Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 88,3800 -0,08% Data16/12/2025 88,3800 88,3800 0
T-MOBILE US 168,4400 0,55% Data16/12/2025 168,4400 168,4400 0
TAG Immobilien 13,4100 1,75% Data16/12/2025 13,4100 13,4100 0
Take-Two Inter 207,5500 -0,46% Data16/12/2025 207,5500 207,5500 0
Talanx AG 111,2000 0,09% Data16/12/2025 111,2000 111,2000 0
TALEA GROUP 4,8000 Data16/12/2025 4,8000 4,8000 0
TALEN ENERGY CORP 315,7000 2,60% Data16/12/2025 315,7000 315,7000 0
TAMBURI 8,8100 -0,45% Ora13:09 8,7700 8,8900 544.266
Tapestry Inc 104,1600 0,50% Data16/12/2025 104,1600 104,1600 0
Targa Resources 152,1000 -1,71% Data16/12/2025 152,1000 152,1000 0
TARGET 83,4600 0,87% Data16/12/2025 83,4600 83,4600 0
TEAMVIEWER 5,6300 -0,79% Data16/12/2025 5,4950 5,6300 1.408
TECAN GROUP AG N 135,0000 0,75% Data16/12/2025 135,0000 135,0000 0
TECHNOGYM 16,0300 -0,68% Ora12:55 16,0200 16,2400 429.915
TECHNOPROBE 12,8000 0,71% Ora13:13 12,6800 12,8700 4.741.540
TECMA SOLUTIONS 2,04 4,62% Ora12:45 1,97 2,04 17.768
TECNO 3,3100 1,38% Data16/12/2025 3,3100 3,3100 4.965
Tele2 AB 13,7850 1,58% Data16/12/2025 13,7850 13,7850 0
TELECOM ITALIA 0,5032 0,56% Ora13:10 0,5004 0,5072 26.083.352
TELECOM ITALIA R 0,5782 0,84% Ora13:10 0,5752 0,5812 5.257.913
Teledyne Tech 425,5000 -6,05% Data16/12/2025 425,5000 425,5000 0
Teleflex Inc 104,0000 -0,95% Data16/12/2025 104,0000 104,0000 0
TELEFONICA 3,4530 -0,40% Ora10:52 3,4300 3,4540 12.932
Telekom Austria 8,8200 -0,56% Data16/12/2025 8,8200 8,8200 0
TELESIA 2,2600 2,73% Ora11:03 2,2600 2,2600 2.373
Telia Co AB 3,3930 Data16/12/2025 3,3930 3,3930 0
TELMES 0 0 0 0
TEMENOS N 83,0000 0,61% Data16/12/2025 83,0000 83,0000 0
TEMPUS AI INC 57,7000 -3,51% Data16/12/2025 57,1000 57,7800 3.462
TENARIS 16,9550 0,98% Ora13:13 16,8350 17,0650 13.705.449
TENAX INTERNATIONAL 1,5700 -1,88% Ora11:13 1,5500 1,6000 9.891
TENET HEALTHCARE CORP 165,0000 -1,20% Data16/12/2025 165,0000 165,0000 0
Teradyne Inc 167,360 1,85% Ora10:27 167,360 167,360 1.674
Terawulf Inc 11,2500 9,76% Ora12:41 10,8000 11,2500 4.667
TERNA 8,8840 1,00% Ora13:13 8,7980 8,9260 6.858.626
TESLA 419,7500 3,60% Ora13:15 417,1500 421,7500 8.519.297
TESMEC 0,1562 2,23% Ora13:06 0,1502 0,1590 1.085.283
TESSELLIS 0,0852 -0,58% Ora13:08 0,0835 0,0870 182.308
TETRA TECH INC 29,0000 2,84% Data16/12/2025 29,0000 29,0000 0
TEXAS INSTRUMENTS 150,7000 -1,09% Data16/12/2025 149,9800 150,7000 23.961
TEXAS ROADHOUSE INC 142,5500 -0,94% Data16/12/2025 142,5500 142,5500 0
Textron Inc 73,5600 -1,13% Data16/12/2025 73,5600 73,5600 0
TG THERAPEUTICS INC 25,9800 -2,44% Data16/12/2025 25,9800 25,9800 0
THE BANK OF NEW YORK MELLON 97,5300 -2,10% Data16/12/2025 97,5300 97,5300 0
The Campbell's C 24,3900 1,46% Data16/12/2025 24,3900 24,3900 0
THE CLOROX COMPANY 85,5000 -1,72% Data16/12/2025 85,5000 86,5000 8.550
THE COCA-COLA COMPANY 60,1800 -0,40% Ora11:10 60,1700 60,2200 12.997
THE ITALIAN SEA GROUP 4,1100 -1,56% Ora13:11 4,1100 4,2450 169.867
THE KRAFT HEINZ 21,0000 -0,19% Ora10:12 21,0000 21,0100 42.004
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0