Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 91,91 0,87% Ora16:14 91,91 92,53 17.268
T-MOBILE US 196,4800 -0,25% Data15/10/2025 196,4800 196,4800 0
TAG Immobilien 15,2900 0,99% Data15/10/2025 15,2900 15,2900 0
Take-Two Inter 225,3000 0,18% Ora17:19 222,9500 226,8000 12.542
Talanx AG 112,7000 0,99% Data15/10/2025 112,7000 112,7000 0
TALEA GROUP 4,8000 Data15/10/2025 4,8000 4,8000 0
TAMBURI 8,3700 0,72% Ora17:35 8,3000 8,4300 1.519.411
Tapestry Inc 101,1400 1,54% Data15/10/2025 101,1400 101,1400 0
Targa Resources 127,5000 -0,62% Data15/10/2025 127,5000 127,5000 0
TARGET 78,000 3,26% Ora16:00 76,940 78,000 3.858
TEAMVIEWER 8,320 -2,92% Ora15:26 8,320 8,320 150
TECAN GROUP AG N 151,0000 0,67% Data15/10/2025 151,0000 151,0000 0
TECHNOGYM 13,9200 -0,29% Ora17:35 13,8900 14,1000 2.843.774
TECHNOPROBE 8,9350 2,76% Ora17:35 8,7600 8,9650 2.432.783
TECMA SOLUTIONS 2,1800 -1,80% Ora17:20 2,1600 2,2400 29.008
TECNO 3,930 -1,38% Ora12:26 3,930 3,935 11.800
Tele2 AB 14,0900 0,50% Data15/10/2025 14,0900 14,0900 0
TELECOM ITALIA 0,4790 0,65% Ora17:36 0,4780 0,4996 139.215.232
TELECOM ITALIA R 0,5412 1,01% Ora17:35 0,5400 0,5630 21.422.578
Teledyne Tech 493,6000 -0,06% Data15/10/2025 493,6000 493,6000 0
Teleflex Inc 106,0000 0,95% Data15/10/2025 106,0000 106,0000 0
TELEFONICA 4,475 2,01% Ora13:42 4,470 4,478 8.279
Telekom Austria 9,4800 1,72% Data15/10/2025 9,4800 9,4800 0
TELESIA 1,72 2,38% Ora17:17 1,64 1,72 6.420
Telia Co AB 3,0000 Data15/10/2025 3,0000 3,0000 0
TEMENOS N 69,0000 1,47% Data15/10/2025 69,0000 69,0000 0
TENARIS 14,850 0,58% Ora17:36 14,735 14,885 17.512.466
TENAX INTERNATIONAL 1,8500 Data15/10/2025 1,8500 1,8500 0
TENET HEALTHCARE CORP 171,0000 3,01% Data15/10/2025 171,0000 171,0000 0
Teradyne Inc 120,200 0,64% Ora17:09 119,540 120,380 23.633
Terawulf Inc 13,6000 5,84% Ora17:35 13,4500 14,3500 105.880
TERNA 8,916 0,07% Ora17:35 8,784 8,946 31.371.594
TESLA 374,6500 2,13% Ora17:35 370,0000 378,8000 9.176.357
TESMEC 0,1198 -1,64% Ora17:35 0,1178 0,1220 215.847
TESSELLIS 0,1012 2,22% Ora17:35 0,0990 0,1032 824.763
TETRA TECH INC 28,8000 0,70% Data15/10/2025 28,8000 28,8000 0
TEXAS INSTRUMENTS 151,540 1,18% Ora11:11 151,540 151,540 455
TEXAS ROADHOUSE INC 149,2000 1,19% Data15/10/2025 149,2000 149,2000 0
Textron Inc 71,7400 0,84% Data15/10/2025 71,7400 71,7400 0
TG THERAPEUTICS INC 30,8050 6,67% Ora09:00 30,8050 30,8050 462
THE BANK OF NEW YORK MELLON 92,7700 0,63% Data15/10/2025 92,7700 92,7700 0
The Campbell's C 25,7600 -0,08% Data15/10/2025 25,7600 25,7600 0
THE CLOROX COMPANY 102,0000 Data15/10/2025 102,0000 102,0000 0
THE COCA-COLA COMPANY 57,8900 -0,34% Ora17:21 57,8200 58,3100 112.315
THE ITALIAN SEA GROUP 4,8850 0,31% Ora17:35 4,8400 4,9800 628.600
THE KRAFT HEINZ 21,7900 0,60% Ora15:33 21,7900 21,9250 9.439
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0
THE SOUTHERN COMPANY 85,4500 -0,50% Data15/10/2025 85,4500 85,4500 0
THE TRAVELERS COMPANIES INC 237,000 1,94% Ora14:25 236,300 237,000 28.412
THE WALT DISNEY 96,7100 1,91% Ora16:51 95,5300 99,3300 29.038