Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 90,7400 -0,72% Data08/12/2025 90,7400 90,7400 0
T-MOBILE US 177,300 -4,68% Ora16:22 177,300 177,300 1.418
TAG Immobilien 13,4900 -4,66% Data08/12/2025 13,4900 13,4900 0
Take-Two Inter 213,6000 -0,05% Ora11:40 213,6000 213,6000 214
Talanx AG 107,5000 -1,10% Data08/12/2025 107,5000 107,5000 0
TALEA GROUP 4,8000 Data08/12/2025 4,8000 4,8000 0
TALEN ENERGY CORP 305,6000 0,76% Data08/12/2025 305,6000 305,6000 0
TAMBURI 8,8000 -0,11% Ora17:35 8,7500 8,8300 1.533.783
Tapestry Inc 100,600 1,26% Ora16:24 100,600 100,600 2.012
Targa Resources 153,3500 2,88% Data08/12/2025 153,3500 153,3500 0
TARGET 80,5400 1,49% Data08/12/2025 80,5400 80,5400 0
TEAMVIEWER 5,5600 -0,09% Data08/12/2025 5,5600 5,5600 0
TECAN GROUP AG N 141,0000 -1,40% Data08/12/2025 141,0000 141,0000 0
TECHNOGYM 16,2500 0,37% Ora17:35 16,1100 16,3600 1.718.743
TECHNOPROBE 13,7500 2,69% Ora17:35 13,3200 14,0600 5.245.183
TECMA SOLUTIONS 2,0600 Data08/12/2025 2,0600 2,0600 0
TECNO 3,105 -5,91% Ora17:27 3,105 3,255 17.358
Tele2 AB 13,7450 3,77% Data08/12/2025 13,7450 13,7450 0
TELECOM ITALIA 0,4955 -0,98% Ora17:36 0,4929 0,5022 56.761.368
TELECOM ITALIA R 0,5692 -0,66% Ora17:35 0,5644 0,5734 9.082.980
Teledyne Tech 464,1000 6,25% Data08/12/2025 464,1000 464,1000 0
Teleflex Inc 103,0000 -3,74% Data08/12/2025 103,0000 103,0000 0
TELEFONICA 3,654 -0,33% Ora15:36 3,650 3,655 6.410
Telekom Austria 8,5700 Data08/12/2025 8,5700 8,5700 0
TELESIA 2,20 1,85% Ora17:35 2,12 2,20 14.325
Telia Co AB 3,4350 0,38% Data08/12/2025 3,4350 3,4350 0
TEMENOS N 82,0000 -2,96% Data08/12/2025 82,0000 82,0000 0
TEMPUS AI INC 67,580 Ora16:39 66,300 67,580 30.530
TENARIS 17,6300 -0,09% Ora17:36 17,5500 17,8150 26.490.580
TENAX INTERNATIONAL 1,30 0,78% Ora17:35 1,30 1,30 9.100
TENET HEALTHCARE CORP 180,0000 -1,64% Data08/12/2025 180,0000 180,0000 0
Teradyne Inc 175,820 1,63% Ora14:09 175,820 175,820 10.549
Terawulf Inc 12,60 -0,40% Ora17:35 12,20 13,10 30.846
TERNA 8,9240 -0,58% Ora17:35 8,9100 8,9980 17.148.162
TESLA 377,4000 -3,16% Ora17:35 376,8500 387,6000 7.840.381
TESMEC 0,1612 1,13% Ora17:35 0,1574 0,1648 1.198.225
TESSELLIS 0,0730 -0,54% Ora17:35 0,0725 0,0740 107.665
TETRA TECH INC 28,0000 -6,04% Data08/12/2025 28,0000 28,0000 0
TEXAS INSTRUMENTS 156,700 1,65% Ora17:16 155,640 156,700 19.001
TEXAS ROADHOUSE INC 142,9000 -0,80% Data08/12/2025 142,9000 142,9000 0
Textron Inc 72,4200 1,34% Data08/12/2025 72,4200 72,4200 0
TG THERAPEUTICS INC 27,4600 2,46% Data08/12/2025 27,4600 27,4600 0
THE BANK OF NEW YORK MELLON 98,05 1,83% Ora15:36 98,05 98,05 588
The Campbell's C 25,8700 1,89% Data08/12/2025 25,8700 25,8700 0
THE CLOROX COMPANY 88,5000 -2,75% Data08/12/2025 88,5000 88,5000 0
THE COCA-COLA COMPANY 60,0000 -0,79% Ora15:29 60,0000 60,1000 18.425
THE ITALIAN SEA GROUP 4,1350 -3,39% Ora17:35 4,1350 4,3050 215.532
THE KRAFT HEINZ 20,9000 -0,62% Ora14:17 20,9000 21,0650 8.636
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0
THE SOUTHERN COMPANY 72,230 -5,94% Ora15:35 72,230 73,260 6.092