Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 89,4500 2,36% Data20/10/2025 89,4500 89,4500 0
T-MOBILE US 195,0400 -0,12% Data20/10/2025 194,8000 195,5400 10.142
TAG Immobilien 14,8900 Data20/10/2025 14,8900 14,8900 0
Take-Two Inter 224,1500 0,63% Data20/10/2025 224,1500 225,9500 7.397
Talanx AG 111,60 2,10% Ora16:45 111,60 111,60 1.116
TALEA GROUP 4,8000 Data20/10/2025 4,8000 4,8000 0
TAMBURI 8,6100 -0,12% Ora17:20 8,5500 8,6500 475.874
Tapestry Inc 100,0000 0,12% Data20/10/2025 99,7000 100,0000 23.500
Targa Resources 131,800 5,10% Ora15:10 131,800 131,800 1.318
TARGET 79,960 2,09% Ora16:00 79,960 79,960 800
TEAMVIEWER 8,4850 3,22% Data20/10/2025 8,4850 8,4850 0
TECAN GROUP AG N 157,0000 -0,63% Data20/10/2025 157,0000 157,0000 0
TECHNOGYM 14,1100 0,36% Ora17:22 14,0000 14,2400 1.646.048
TECHNOPROBE 9,0850 0,94% Ora17:21 8,9600 9,1100 1.958.422
TECMA SOLUTIONS 2,1000 -0,94% Ora15:38 2,1000 2,1200 10.168
TECNO 3,990 1,40% Ora16:37 3,935 3,990 19.875
Tele2 AB 13,8300 -1,46% Data20/10/2025 13,8300 13,8300 0
TELECOM ITALIA 0,5072 -0,86% Ora17:22 0,5064 0,5202 99.787.448
TELECOM ITALIA R 0,5648 -1,09% Ora17:22 0,5644 0,5800 14.524.174
Teledyne Tech 483,4000 -1,37% Data20/10/2025 483,4000 483,4000 0
Teleflex Inc 111,0000 2,78% Data20/10/2025 111,0000 111,0000 0
TELEFONICA 4,595 0,28% Ora13:57 4,594 4,595 22.844
Telekom Austria 9,6800 0,52% Data20/10/2025 9,2400 9,6800 1.452
TELESIA 1,72 Ora12:10 1,71 1,72 5.150
Telia Co AB 3,0000 Data20/10/2025 3,0000 3,0000 0
TEMENOS N 67,5000 0,75% Data20/10/2025 67,5000 67,5000 0
TENARIS 14,9300 0,54% Ora17:22 14,7900 14,9800 12.417.349
TENAX INTERNATIONAL 1,80 -2,17% Ora12:37 1,80 1,80 2.520
TENET HEALTHCARE CORP 174,0000 2,35% Data20/10/2025 174,0000 174,0000 0
Teradyne Inc 120,540 2,15% Ora11:17 120,540 120,580 9.042
Terawulf Inc 11,4500 -9,13% Ora16:43 11,2500 12,2000 39.217
TERNA 9,0960 0,93% Ora17:22 9,0120 9,1240 13.774.565
TESLA 384,4500 1,06% Ora17:24 380,2500 386,3000 10.075.087
TESMEC 0,1128 0,71% Ora17:21 0,1102 0,1158 401.829
TESSELLIS 0,0935 0,97% Ora17:22 0,0923 0,0989 1.019.925
TETRA TECH INC 28,2000 0,71% Data20/10/2025 28,2000 28,2000 0
TEXAS INSTRUMENTS 154,540 0,19% Ora16:06 154,540 154,540 1.854
TEXAS ROADHOUSE INC 151,3000 -0,10% Data20/10/2025 151,3000 151,3000 0
Textron Inc 70,1600 0,78% Data20/10/2025 70,1600 70,1600 0
TG THERAPEUTICS INC 29,4200 -0,83% Data20/10/2025 29,4200 29,4200 0
THE BANK OF NEW YORK MELLON 92,7900 4,00% Data20/10/2025 92,7900 92,7900 0
The Campbell's C 26,6200 0,64% Data20/10/2025 26,6200 26,6200 0
THE CLOROX COMPANY 103,0000 0,98% Data20/10/2025 103,0000 103,0000 0
THE COCA-COLA COMPANY 61,1600 4,51% Ora16:47 58,6600 61,3200 376.471
THE ITALIAN SEA GROUP 4,990 1,53% Ora17:09 4,910 5,000 528.294
THE KRAFT HEINZ 22,1450 0,98% Ora14:53 22,1450 22,1450 554
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0
THE SOUTHERN COMPANY 83,6000 -0,63% Data20/10/2025 83,6000 83,6000 0
THE TRAVELERS COMPANIES INC 227,1000 0,44% Data20/10/2025 227,1000 227,1000 0
THE WALT DISNEY 96,59 1,50% Ora10:23 96,59 96,59 386