Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 88,0900 1,03% Data26/11/2025 88,0900 88,0900 0
T-MOBILE US 177,8800 -1,10% Data26/11/2025 177,8800 177,8800 0
TAG Immobilien 14,0300 0,65% Data26/11/2025 14,0300 14,0300 0
Take-Two Inter 211,1500 1,73% Ora17:35 207,9000 211,5000 8.189
Talanx AG 114,7000 -0,26% Ora09:06 114,7000 114,7000 4.588
TALEA GROUP 4,8000 Data26/11/2025 4,8000 4,8000 0
TALEN ENERGY CORP 331,2000 -1,49% Data26/11/2025 331,2000 331,2000 0
TAMBURI 8,9500 0,11% Ora17:35 8,9300 9,0600 3.275.071
Tapestry Inc 95,2900 1,90% Data26/11/2025 95,2900 95,2900 0
Targa Resources 145,5000 1,86% Data26/11/2025 145,5000 145,5000 0
TARGET 75,160 2,12% Ora11:14 75,160 75,160 1.052
TEAMVIEWER 5,6400 1,44% Data26/11/2025 5,6400 5,6400 0
TECAN GROUP AG N 146,0000 -2,01% Data26/11/2025 146,0000 146,0000 0
TECHNOGYM 16,1400 0,56% Ora17:35 15,9500 16,1500 1.585.177
TECHNOPROBE 12,3500 5,11% Ora17:35 11,8400 12,3500 6.820.125
TECMA SOLUTIONS 1,9400 Data26/11/2025 1,9400 1,9400 0
TECNO 3,395 1,19% Ora12:12 3,395 3,395 1.698
Tele2 AB 13,8550 3,86% Data26/11/2025 13,8550 13,8550 0
TELECOM ITALIA 0,5008 0,60% Ora17:35 0,4932 0,5012 53.256.676
TELECOM ITALIA R 0,5668 1,40% Ora17:35 0,5562 0,5668 6.132.322
Teledyne Tech 460,8000 8,47% Data26/11/2025 460,8000 460,8000 0
Teleflex Inc 101,0000 2,02% Data26/11/2025 101,0000 101,0000 0
TELEFONICA 3,7200 0,54% Ora14:17 3,7160 3,7520 46.726
Telekom Austria 9,0500 -8,40% Data26/11/2025 9,0500 9,0500 0
TELESIA 2,18 17,20% Ora17:39 1,85 2,18 42.249
Telia Co AB 3,3470 1,15% Data26/11/2025 3,3470 3,3470 0
TEMENOS N 78,0000 1,96% Data26/11/2025 78,0000 78,0000 0
TEMPUS AI INC 63,2800 10,05% Data26/11/2025 63,2800 63,2800 0
TENARIS 17,205 1,21% Ora17:35 17,050 17,305 33.823.972
TENAX INTERNATIONAL 1,29 4,03% Ora17:21 1,23 1,29 4.396
TENET HEALTHCARE CORP 190,0000 1,06% Data26/11/2025 190,0000 190,0000 0
Teradyne Inc 147,520 5,81% Ora15:34 147,480 147,520 16.077
Terawulf Inc 12,2000 7,96% Ora17:26 11,6000 12,3500 54.800
TERNA 9,052 1,03% Ora17:35 8,926 9,072 17.365.780
TESLA 362,0000 1,40% Ora17:35 360,0000 368,0000 8.739.619
TESMEC 0,1342 0,75% Ora17:35 0,1312 0,1360 1.205.148
TESSELLIS 0,0727 -0,82% Ora17:35 0,0714 0,0740 573.580
TETRA TECH INC 29,8000 0,68% Data26/11/2025 29,8000 29,8000 0
TEXAS INSTRUMENTS 143,0800 2,88% Data26/11/2025 143,0800 143,0800 0
TEXAS ROADHOUSE INC 149,4500 -0,93% Data26/11/2025 149,4500 149,4500 0
Textron Inc 72,0400 1,01% Data26/11/2025 72,0400 72,0400 0
TG THERAPEUTICS INC 29,3850 4,55% Data26/11/2025 29,3850 29,3850 0
THE BANK OF NEW YORK MELLON 95,8300 2,93% Data26/11/2025 95,8300 95,8300 0
The Campbell's C 26,2800 -1,17% Data26/11/2025 26,2800 26,2800 0
THE CLOROX COMPANY 93,0000 1,09% Data26/11/2025 93,0000 93,0000 0
THE COCA-COLA COMPANY 62,8100 0,16% Ora17:19 62,7500 62,8800 12.500
THE ITALIAN SEA GROUP 4,0100 0,88% Ora17:35 3,9550 4,1500 537.575
THE KRAFT HEINZ 22,1450 0,73% Data26/11/2025 22,1450 22,1450 0
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0
THE SOUTHERN COMPANY 77,710 0,61% Ora15:27 77,710 77,710 233