Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	76,1900	-1,97%	07/04/2026	76,1900	76,1900	0
T-MOBILE US	173,8600	-7,04%	09:14	173,8600	173,8600	1.739
TAG Immobilien	14,1000	-1,40%	07/04/2026	14,1000	14,1000	0
Take-Two Inter	173,4000	2,85%	10:44	173,4000	175,1000	14.262
Talanx AG	109,9000	1,48%	07/04/2026	109,9000	109,9000	0

TALEA GROUP	4,8000		07/04/2026	4,8000	4,8000	0
TALEN ENERGY CORP	282,0000	0,04%	07/04/2026	282,0000	282,0000	0
TAMBURI	8,2000	3,80%	11:33	8,1700	8,2900	770.945
Tapestry Inc	120,9500	-2,27%	07/04/2026	120,9500	120,9500	0
Targa Resources	211,0000	-4,09%	09:00	211,0000	211,0000	1.899
TARGET	103,0000	-1,06%	07/04/2026	103,0000	103,0000	0
TEAMVIEWER	4,3460	-0,18%	07/04/2026	4,3460	4,3460	0
TECAN GROUP AG N	143,2000	-3,24%	07/04/2026	143,2000	143,2000	0
TECHNOGYM	18,6700	3,43%	11:33	18,4800	18,7800	1.080.216
TECHNOPROBE	16,1500	7,02%	11:34	15,8300	16,3300	2.937.390
TECMA SOLUTIONS	1,5300	-0,65%	07/04/2026	1,5300	1,5300	4.896
TECNO	2,9600	1,37%	10:46	2,9600	3,0200	13.440
Tele2 AB	17,4650	-0,77%	07/04/2026	17,4650	17,4650	0
TELECOM ITALIA	0,6364	1,11%	11:34	0,6342	0,6458	41.901.744
TELECOM ITALIA R	0,7434	1,36%	11:33	0,7406	0,7530	3.181.033

Teledyne Tech	546,5000	0,94%	07/04/2026	546,5000	546,5000	0
Teleflex Inc	102,2000	1,19%	07/04/2026	102,2000	102,2000	0
TELEFONICA	3,8990	-0,10%	09:33	3,8990	3,9590	6.816
Telekom Austria	9,2000	0,77%	07/04/2026	9,2000	9,2000	0
TELESIA	3,4800	3,57%	09:16	3,4800	3,4800	2.088
Telia Co AB	4,3650		07/04/2026	4,3650	4,3650	0
TELMES	1,1450		07/04/2026	1,1450	1,1450	0
TEMENOS N	76,7500	-0,32%	07/04/2026	76,7500	76,7500	0
TEMPUS AI INC	43,030	8,37%	10:38	43,030	43,030	387
TENARIS	24,3600	-3,79%	11:34	24,0600	25,0000	27.000.442
TENAX INTERNATIONAL	1,16		11:18	1,16	1,16	3.248
TENET HEALTHCARE CORP	165,0000	1,85%	07/04/2026	165,0000	165,0000	0
Teradyne Inc	297,4000	10,17%	11:24	296,1500	297,4000	13.066
Terawulf Inc	15,0720	11,12%	11:27	14,9460	15,2880	8.082
TERNA	9,990	-0,50%	11:34	9,924	10,265	14.766.657
TESLA	309,7000	5,72%	11:34	309,7000	312,7000	2.248.005
TESMEC	0,1456	5,66%	11:34	0,1424	0,1500	634.754
TESSELLIS	0,0829	4,94%	11:31	0,0820	0,0847	386.034
TETRA TECH INC	26,7300	-3,85%	07/04/2026	26,7300	27,8400	80
TEXAS INSTRUMENTS	170,2000	1,12%	07/04/2026	170,2000	170,2000	0
TEXAS ROADHOUSE INC	143,1500	-0,35%	07/04/2026	143,1500	143,1500	0
Textron Inc	75,8200	-0,94%	07/04/2026	75,8200	75,8200	0
TG THERAPEUTICS INC	28,8000	-2,32%	07/04/2026	28,8000	28,8000	0
THE BANK OF NEW YORK MELLON	107,0000	1,81%	07/04/2026	107,0000	107,0000	0
The Campbell's C	18,3500	-3,70%	07/04/2026	18,3500	18,3500	0
THE CLOROX COMPANY	89,9000	2,16%	07/04/2026	89,9000	89,9000	0
THE COCA-COLA COMPANY	65,490	-1,71%	10:32	65,490	65,600	10.627
THE ITALIAN SEA GROUP	0,9650	14,74%	11:33	0,8850	0,9740	435.415
THE KRAFT HEINZ	20,105	-1,20%	10:38	20,105	20,220	3.724
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0

1 2 »