Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 92,1800 -0,64% Data16/01/2026 92,1800 92,1800 0
T-MOBILE US 160,8800 -5,23% Ora09:29 160,8800 161,3400 5.161
TAG Immobilien 14,6300 -2,92% Data16/01/2026 14,6300 14,6300 0
Take-Two Inter 204,6500 -2,52% Ora15:06 204,6500 205,7000 6.369
Talanx AG 110,4000 0,18% Data16/01/2026 110,4000 110,4000 0
TALEA GROUP 4,8000 Data16/01/2026 4,8000 4,8000 0
TALEN ENERGY CORP 373,5000 12,70% Ora09:00 373,5000 373,5000 2.241
TAMBURI 10,04 1,21% Ora15:18 9,86 10,18 4.762.790
Tapestry Inc 114,2200 -1,13% Data16/01/2026 114,2200 114,2200 0
Targa Resources 149,2000 -0,80% Data16/01/2026 149,2000 149,2000 0
TARGET 94,10 -0,57% Ora13:08 94,10 94,78 11.318
TEAMVIEWER 5,690 -0,87% Ora09:47 5,690 5,690 1.138
TECAN GROUP AG N 161,0000 -1,23% Data16/01/2026 161,0000 161,0000 0
TECHNOGYM 16,9400 -3,31% Ora15:20 16,7500 17,2900 2.359.359
TECHNOPROBE 15,8300 1,80% Ora15:20 15,0700 15,8300 6.577.927
TECMA SOLUTIONS 1,8000 -0,55% Ora11:52 1,8000 1,8000 5.040
TECNO 3,1400 -1,57% Ora12:04 3,1400 3,1600 7.870
Tele2 AB 13,8450 3,94% Data16/01/2026 13,8450 13,8450 0
TELECOM ITALIA 0,5678 -0,32% Ora15:20 0,5612 0,5704 50.234.516
TELECOM ITALIA R 0,6752 -0,12% Ora15:20 0,6670 0,6782 7.644.432
Teledyne Tech 511,2000 1,83% Data16/01/2026 511,2000 511,2000 0
Teleflex Inc 84,50 -11,98% Ora10:11 84,50 84,50 930
TELEFONICA 3,320 -0,60% Ora13:53 3,320 3,341 29.539
Telekom Austria 9,2100 -1,60% Ora17:18 9,2100 9,2100 18.420
TELESIA 2,8000 -2,10% Ora15:16 2,6800 2,8600 18.603
Telia Co AB 3,6090 -0,14% Data16/01/2026 3,6090 3,6090 0
TELMES 1,5956 -0,26% Ora17:35 1,5134 1,5956 25.153
TEMENOS N 84,5000 -2,31% Data16/01/2026 84,5000 84,5000 0
TEMPUS AI INC 59,4200 -4,71% Ora16:57 59,4200 61,6400 38.722
TENARIS 17,9500 -0,03% Ora15:20 17,8150 17,9600 13.661.121
TENAX INTERNATIONAL 1,4100 -2,08% Ora15:02 1,3800 1,4100 4.872
TENET HEALTHCARE CORP 169,0000 -3,43% Data16/01/2026 169,0000 169,0000 0
Teradyne Inc 191,2600 -3,08% Ora12:24 191,2600 197,5000 53.766
Terawulf Inc 11,3000 -6,61% Ora12:12 11,0000 12,0000 11.847
TERNA 9,2480 -0,24% Ora15:20 9,2220 9,3040 13.015.698
TESLA 369,0000 -2,54% Ora15:15 368,0000 371,3500 3.059.360
TESMEC 0,1566 1,56% Ora15:15 0,1504 0,1570 286.974
TESSELLIS 0,0893 -1,76% Ora15:13 0,0880 0,0909 151.609
TETRA TECH INC 32,2000 -2,42% Data16/01/2026 32,2000 32,2000 0
TEXAS INSTRUMENTS 161,6400 -0,74% Ora09:18 149,0000 161,6400 311
TEXAS ROADHOUSE INC 166,5500 0,54% Data16/01/2026 166,5500 166,5500 0
Textron Inc 80,9000 0,65% Data16/01/2026 80,9000 80,9000 0
TG THERAPEUTICS INC 26,5600 -2,28% Data16/01/2026 26,5600 26,5600 0
THE BANK OF NEW YORK MELLON 104,0000 -3,27% Ora11:18 104,0000 106,0800 2.735
The Campbell's C 23,0000 1,91% Ora09:43 23,0000 23,0000 46
THE CLOROX COMPANY 94,5000 -1,56% Ora15:43 94,5000 94,5000 945
THE COCA-COLA COMPANY 60,5000 -0,38% Ora14:33 60,3100 60,7000 121.185
THE ITALIAN SEA GROUP 4,7100 -0,84% Ora15:16 4,5950 4,7950 562.393
THE KRAFT HEINZ 20,3800 -2,44% Ora17:29 20,3800 20,3800 1.019
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0