Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 88,0800 0,08% Data06/11/2025 88,0800 88,0800 0
T-MOBILE US 175,7200 -1,48% Data06/11/2025 175,7200 175,7200 0
TAG Immobilien 13,9700 -1,55% Data06/11/2025 13,9700 13,9700 0
Take-Two Inter 222,7500 0,79% Ora16:29 220,5000 228,0500 12.221
Talanx AG 106,7000 0,47% Data06/11/2025 106,7000 106,7000 0
TALEA GROUP 4,8000 Data06/11/2025 4,8000 4,8000 0
TAMBURI 8,4700 -0,12% Ora17:35 8,4500 8,5400 1.005.295
Tapestry Inc 84,3200 -9,69% Data06/11/2025 84,3200 84,3200 0
Targa Resources 135,900 -3,14% Ora10:40 135,900 135,900 815
TARGET 76,780 -2,37% Ora17:29 76,780 76,780 4.607
TEAMVIEWER 5,9750 0,17% Data06/11/2025 5,9750 5,9750 0
TECAN GROUP AG N 149,0000 1,36% Data06/11/2025 149,0000 149,0000 0
TECHNOGYM 15,5900 -0,89% Ora17:35 15,5900 15,8200 2.533.710
TECHNOPROBE 8,9600 -2,40% Ora17:35 8,9600 9,3650 5.313.183
TECMA SOLUTIONS 2,06 Ora13:04 2,02 2,06 1.632
TECNO 3,7350 Data06/11/2025 3,7350 3,7350 0
Tele2 AB 14,1000 1,00% Data06/11/2025 14,1000 14,1000 0
TELECOM ITALIA 0,4798 -1,74% Ora17:39 0,4730 0,4914 151.028.560
TELECOM ITALIA R 0,5376 -1,50% Ora17:35 0,5320 0,5500 28.718.538
Teledyne Tech 440,00 -4,76% Ora17:04 440,00 440,00 1.320
Teleflex Inc 91,5000 -14,49% Data06/11/2025 91,5000 91,5000 0
TELEFONICA 3,6420 0,47% Ora17:12 3,6050 3,6540 64.628
Telekom Austria 9,1900 -1,71% Data06/11/2025 9,1900 9,1900 0
TELESIA 1,7100 -2,29% Ora17:05 1,7000 1,8000 15.810
Telia Co AB 3,4740 0,43% Data06/11/2025 3,4740 3,4740 0
TEMENOS N 78,5000 -2,48% Data06/11/2025 78,5000 78,5000 0
TENARIS 17,600 0,40% Ora17:35 17,465 17,765 22.871.456
TENAX INTERNATIONAL 1,73 Ora11:01 1,73 1,73 1.211
TENET HEALTHCARE CORP 178,0000 -0,56% Data06/11/2025 178,0000 178,0000 0
Teradyne Inc 160,0400 0,02% Ora16:56 160,0400 163,2200 10.625
Terawulf Inc 12,70 -6,27% Ora17:13 12,65 13,15 20.372
TERNA 8,980 -0,29% Ora17:39 8,946 9,036 24.122.842
TESLA 382,0500 -2,95% Ora17:39 379,7000 405,5000 20.052.506
TESMEC 0,1122 -1,23% Ora17:35 0,1120 0,1172 260.023
TESSELLIS 0,0809 -1,22% Ora17:35 0,0805 0,0834 229.968
TETRA TECH INC 28,0000 -0,71% Data06/11/2025 28,0000 28,0000 0
TEXAS INSTRUMENTS 140,2400 0,19% Data06/11/2025 140,2400 140,2400 0
TEXAS ROADHOUSE INC 141,1500 -0,95% Data06/11/2025 141,1500 141,1500 0
Textron Inc 69,6200 -0,06% Data06/11/2025 69,6200 69,6200 0
TG THERAPEUTICS INC 28,8600 -3,53% Data06/11/2025 28,8600 28,8600 0
THE BANK OF NEW YORK MELLON 93,7400 -0,95% Data06/11/2025 93,7400 93,7400 0
The Campbell's C 26,1600 0,19% Data06/11/2025 26,1600 26,1600 0
THE CLOROX COMPANY 95,0 -2,06% Ora13:46 95,0 95,0 1.900
THE COCA-COLA COMPANY 59,680 0,13% Ora17:35 59,110 60,250 23.800
THE ITALIAN SEA GROUP 3,8500 -12,40% Ora17:35 3,8300 4,4900 2.742.630
THE KRAFT HEINZ 20,9700 -0,78% Ora14:34 20,9700 20,9700 1.028
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0
THE SOUTHERN COMPANY 79,6000 -0,49% Data06/11/2025 79,6000 79,6000 0
THE TRAVELERS COMPANIES INC 240,6000 -0,70% Data06/11/2025 240,6000 240,6000 0
THE WALT DISNEY 94,75 -2,12% Ora17:28 94,75 95,74 5.431