Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 89,1200 -0,40% Data17/11/2025 89,1200 89,1200 0
T-MOBILE US 157,8600 -1,02% Data17/11/2025 157,8600 158,1400 4.262
TAG Immobilien 15,1700 2,99% Data17/11/2025 15,1700 15,1700 0
Take-Two Inter 204,6500 -0,27% Ora17:11 204,6500 206,2000 12.487
Talanx AG 107,9000 -2,62% Data17/11/2025 107,9000 107,9000 0
TALEA GROUP 4,8000 Data17/11/2025 4,8000 4,8000 0
TALEN ENERGY CORP 319,5000 -12,27% Data20/01/2026 306,6000 319,5000 5.112
TAMBURI 10,04 1,21% Ora17:18 9,82 10,10 2.812.810
Tapestry Inc 110,9400 3,55% Data17/11/2025 110,9400 110,9400 0
Targa Resources 154,4500 3,52% Data17/11/2025 154,4500 158,0000 1.081
TARGET 92,80 -0,24% Ora17:08 92,80 92,80 10.672
TEAMVIEWER 5,550 1,83% Ora16:00 5,460 5,550 4.764
TECAN GROUP AG N 152,0000 -1,94% Data17/11/2025 152,0000 152,0000 0
TECHNOGYM 17,6700 1,44% Ora17:19 17,3700 17,7500 2.035.804
TECHNOPROBE 15,8500 -0,94% Ora17:19 15,4100 16,2900 11.380.855
TECMA SOLUTIONS 1,7300 -1,70% Ora15:44 1,7300 1,7300 6.228
TECNO 3,0600 -1,13% Ora16:25 3,0550 3,0800 10.715
Tele2 AB 13,6550 -2,78% Data17/11/2025 13,6550 13,6550 0
TELECOM ITALIA 0,5626 0,68% Ora17:19 0,5544 0,5684 74.194.288
TELECOM ITALIA R 0,6688 0,36% Ora17:19 0,6610 0,6750 21.389.578
Teledyne Tech 493,9000 -2,35% Data17/11/2025 493,9000 493,9000 0
Teleflex Inc 86,0000 -13,13% Data17/11/2025 86,0000 86,0000 946
TELEFONICA 3,2560 -1,30% Ora17:09 3,2500 3,2860 60.674
Telekom Austria 8,7000 -0,91% Data17/11/2025 8,7000 8,7000 0
TELESIA 2,84 1,43% Ora16:23 2,82 2,84 4.242
Telia Co AB 3,5930 Data17/11/2025 3,5930 3,5930 0
TELMES 1,5400 1,08% Ora16:44 1,5400 1,5456 6.177
TEMENOS N 81,0000 -3,57% Data17/11/2025 81,0000 81,0000 0
TEMPUS AI INC 54,800 -5,45% Ora16:55 54,800 57,460 59.963
TENARIS 18,6750 3,23% Ora17:19 18,2000 18,7150 49.499.988
TENAX INTERNATIONAL 1,40 -2,10% Ora15:10 1,36 1,40 10.640
TENET HEALTHCARE CORP 166,0000 -1,78% Data17/11/2025 166,0000 166,0000 0
Teradyne Inc 196,74 3,01% Ora16:34 193,26 196,74 37.204
Terawulf Inc 11,45 -2,97% Ora16:29 11,25 11,75 27.236
TERNA 8,9420 -1,58% Ora17:19 8,9360 9,0920 24.549.984
TESLA 365,8000 0,81% Ora17:22 356,0000 367,0000 4.690.211
TESMEC 0,1530 -0,39% Ora17:19 0,1510 0,1556 172.912
TESSELLIS 0,0891 0,11% Ora17:13 0,0871 0,0896 224.561
TETRA TECH INC 30,8000 -4,35% Data17/11/2025 30,8000 30,8000 0
TEXAS INSTRUMENTS 165,500 2,39% Ora16:31 165,500 165,500 1.159
TEXAS ROADHOUSE INC 166,8500 -0,03% Data17/11/2025 166,8500 166,8500 0
Textron Inc 79,4200 -1,83% Data17/11/2025 79,4200 79,4200 0
TG THERAPEUTICS INC 26,0000 -0,76% Ora10:53 25,0850 26,0000 817
THE BANK OF NEW YORK MELLON 103,520 1,00% Ora10:39 103,520 103,520 4.244
The Campbell's C 22,5100 -8,27% Data17/11/2025 22,2300 22,5100 1.576
THE CLOROX COMPANY 92,5000 Data17/11/2025 92,5000 92,5000 0
THE COCA-COLA COMPANY 61,0000 1,31% Ora16:02 60,9700 61,2600 80.641
THE ITALIAN SEA GROUP 4,6800 0,11% Ora17:18 4,6000 4,7150 667.301
THE KRAFT HEINZ 19,3440 -3,33% Ora16:23 18,7380 19,6800 47.079
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0