Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 90,1800 -1,42% Data10/10/2025 90,1800 90,1800 0
T-MOBILE US 196,38 0,87% Ora16:45 196,38 196,38 982
TAG Immobilien 14,8700 1,09% Data10/10/2025 14,8700 14,8700 0
Take-Two Inter 221,4500 -0,61% Ora16:06 221,4500 223,0000 1.782
Talanx AG 114,7000 0,35% Data10/10/2025 114,7000 114,7000 0
TALEA GROUP 4,8000 Data10/10/2025 4,8000 4,8000 0
TAMBURI 8,4600 -2,42% Ora17:35 8,4500 8,7000 1.366.409
Tapestry Inc 94,2400 -4,17% Data10/10/2025 94,2400 94,2400 0
Targa Resources 136,1500 -3,92% Data10/10/2025 136,1500 136,1500 0
TARGET 77,060 0,21% Ora14:05 76,980 77,060 1.925
TEAMVIEWER 8,635 -2,92% Ora16:15 8,605 8,635 6.887
TECAN GROUP AG N 161,0000 0,62% Data10/10/2025 161,0000 161,0000 0
TECHNOGYM 13,9800 -0,64% Ora17:35 13,8800 14,1400 2.566.333
TECHNOPROBE 8,6450 -1,59% Ora17:35 8,6450 8,8750 3.935.106
TECMA SOLUTIONS 2,2800 Ora17:29 2,2200 2,3600 91.064
TECNO 3,9450 -0,50% Ora17:11 3,9450 4,0000 11.898
Tele2 AB 14,0000 Data10/10/2025 14,0000 14,0000 0
TELECOM ITALIA 0,4748 -2,22% Ora17:39 0,4741 0,4880 88.988.432
TELECOM ITALIA R 0,5360 -2,19% Ora17:35 0,5346 0,5488 23.640.756
Teledyne Tech 491,3000 -2,71% Data10/10/2025 491,3000 491,3000 0
Teleflex Inc 104,0000 -5,45% Data10/10/2025 104,0000 104,0000 0
TELEFONICA 4,3820 0,27% Ora11:37 4,3820 4,3940 44.573
Telekom Austria 9,4300 -0,53% Data10/10/2025 9,4300 9,4300 0
TELESIA 1,5900 -4,22% Ora16:43 1,5900 1,6500 5.562
Telia Co AB 2,9200 -4,82% Data10/10/2025 2,9200 2,9200 0
TEMENOS N 69,5000 -2,11% Data10/10/2025 69,5000 69,5000 0
TENARIS 14,705 -5,22% Ora17:36 14,705 15,415 50.383.544
TENAX INTERNATIONAL 1,85 2,78% Ora16:04 1,85 1,85 2.590
TENET HEALTHCARE CORP 164,0 -6,29% Ora16:21 164,0 164,0 2.132
Teradyne Inc 117,080 -4,94% Ora17:35 117,080 120,000 4.952
Terawulf Inc 12,0000 13,74% Ora17:29 12,0000 13,3500 184.072
TERNA 8,844 0,71% Ora17:36 8,798 8,878 40.808.440
TESLA 360,0000 -3,06% Ora17:35 360,0000 383,0000 17.534.998
TESMEC 0,1140 -4,04% Ora17:35 0,1140 0,1196 277.541
TESSELLIS 0,1026 -2,10% Ora17:35 0,1026 0,1060 301.864
TETRA TECH INC 29,2000 -2,01% Data10/10/2025 29,2000 29,2000 0
TEXAS INSTRUMENTS 156,720 0,42% Ora16:51 154,980 156,720 3.277
TEXAS ROADHOUSE INC 142,8500 -1,58% Data10/10/2025 142,8500 142,8500 0
Textron Inc 71,3000 -3,28% Data10/10/2025 71,3000 71,3000 0
TG THERAPEUTICS INC 28,6200 -6,74% Data10/10/2025 28,6200 28,6200 0
THE BANK OF NEW YORK MELLON 90,48 -2,71% Ora17:29 90,48 90,48 1.629
The Campbell's C 25,9900 -0,76% Data10/10/2025 25,9900 25,9900 0
THE CLOROX COMPANY 102,0 -1,92% Ora17:07 102,0 104,0 2.060
THE COCA-COLA COMPANY 57,880 0,40% Ora17:35 57,350 57,880 118.837
THE ITALIAN SEA GROUP 4,970 -1,19% Ora17:35 4,955 5,100 773.423
THE KRAFT HEINZ 21,8300 0,76% Ora16:35 21,7300 21,8300 7.624
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0
THE SOUTHERN COMPANY 84,3400 1,07% Data10/10/2025 84,3400 84,3400 0
THE TRAVELERS COMPANIES INC 234,7000 -2,98% Data10/10/2025 234,7000 234,7000 0
THE WALT DISNEY 97,20 -0,06% Ora16:23 96,54 97,20 18.885