Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	88,1300	-0,11%	05/05/2026	87,3000	88,4100	2.380
T-MOBILE US	165,5600	-0,59%	05/05/2026	165,5600	165,5600	0
TAG Immobilien	14,5000	-0,82%	05/05/2026	14,5000	14,5000	0
Take-Two Inter	190,5	-0,26%	16:52	188,2	192,3	57.639
Talanx AG	111,0000		05/05/2026	111,0000	111,0000	0
TALEA GROUP	4,8000		05/05/2026	4,8000	4,8000	0
TALEN ENERGY CORP	332,0000	1,84%	05/05/2026	326,0000	332,0000	4.316
TAMBURI	8,8000	2,92%	16:47	8,6100	8,8500	1.671.763
Tapestry Inc	120,9000	0,58%	05/05/2026	120,9000	120,9000	0
Targa Resources	221,0000	1,28%	05/05/2026	221,0000	221,0000	0
TARGET	110,40	1,28%	16:09	108,60	111,60	52.944
TEAMVIEWER	5,6700	13,06%	13:07	5,0800	5,7200	58.249
TECAN GROUP AG N	145,90	7,91%	14:42	139,60	146,80	65.886
TECHNOGYM	21,120	8,92%	16:47	19,450	21,220	10.626.306
TECHNOPROBE	19,3500	0,89%	16:48	19,0100	19,9500	8.095.342
TECMA SOLUTIONS	1,400	2,19%	15:37	1,360	1,400	12.000
TECNO	3,60	1,12%	11:49	3,60	3,60	3.600
Tele2 AB	19,2700	-0,41%	05/05/2026	19,2700	19,2700	0
TELECOM ITALIA	0,6622	1,28%	16:48	0,6550	0,6656	92.698.584
TELECOM ITALIA R	0,7778	1,25%	16:48	0,7704	0,7820	14.580.656

Teledyne Tech	544,0000	-0,46%	05/05/2026	544,0000	544,0000	0
Teleflex Inc	102,5000	-0,29%	05/05/2026	102,5000	102,5000	0
TELEFONICA	3,9130	1,16%	16:23	3,8600	3,9130	23.284
Telekom Austria	9,7100	2,10%	05/05/2026	9,7100	9,7100	0
TELESIA	3,38	3,05%	16:45	3,28	3,38	2.967
Telia Co AB	4,4120	0,09%	05/05/2026	4,4120	4,4120	0
TELMES	1,0600		05/05/2026	1,0600	1,0600	0
TEMENOS N	82,950	0,85%	15:45	82,950	83,150	39.864
TEMPUS AI INC	43,265	-6,15%	16:03	42,650	43,805	21.951
TENARIS	26,4600	-2,29%	16:48	26,1200	27,2700	28.008.350
TENAX INTERNATIONAL	1,1900		05/05/2026	1,1900	1,1900	0
TENET HEALTHCARE CORP	162,0	2,53%	10:25	162,0	162,0	8.100
Teradyne Inc	315,1500	3,23%	16:43	307,1000	316,8000	154.289
Terawulf Inc	20,5200	5,32%	16:33	20,1600	21,2400	20.434
TERNA	10,2550	1,18%	16:48	10,0150	10,2750	17.668.312
TESLA	334,2000	-0,52%	16:50	327,0000	335,8500	7.096.504
TESMEC	0,1524	4,96%	16:41	0,1452	0,1544	882.370
TESSELLIS	0,0741	0,54%	16:41	0,0731	0,0749	184.115
TETRA TECH INC	27,0000	-3,57%	05/05/2026	27,0000	27,0000	0
TEXAS INSTRUMENTS	249,4000	6,20%	16:37	229,6000	249,4000	27.443
TEXAS ROADHOUSE INC	135,600	1,08%	16:07	135,350	135,600	4.199
Textron Inc	78,4600	-0,41%	05/05/2026	78,4600	78,4600	0
TG THERAPEUTICS INC	30,1000	-0,33%	05/05/2026	30,1000	30,1000	0
THE BANK OF NEW YORK MELLON	117,0		10:35	117,0	117,0	351
The Campbell's C	18,0180	3,07%	15:31	17,7400	18,0180	1.348
THE CLOROX COMPANY	76,7800	2,16%	05/05/2026	76,7800	77,7000	691
THE COCA-COLA COMPANY	67,0100	0,09%	16:49	66,2900	67,2000	93.736
THE ITALIAN SEA GROUP	1,7280	4,10%	16:47	1,6900	1,9580	2.389.340
THE KRAFT HEINZ	19,630	2,83%	14:04	19,630	19,860	1.287
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0

1 2 »