Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	89,4800	-2,93%	19/01/2026	89,4800	89,4800	0
T-MOBILE US	158,140	-1,70%	15:47	158,140	158,140	4.270
TAG Immobilien	14,7300	0,68%	19/01/2026	14,7300	14,7300	0
Take-Two Inter	204,6000	-0,02%	15:02	202,8000	204,8000	13.035
Talanx AG	110,8000	0,36%	19/01/2026	110,8000	110,8000	0

TALEA GROUP	4,8000		19/01/2026	4,8000	4,8000	0
TALEN ENERGY CORP	309,100	-17,24%	15:47	306,600	309,100	3.073
TAMBURI	10,00	-0,99%	15:59	9,91	10,06	2.320.686
Tapestry Inc	107,1400	-6,20%	19/01/2026	107,1400	107,1400	0
Targa Resources	158,000	6,04%	15:40	158,000	158,000	1.106
TARGET	93,02	-1,15%	12:54	92,52	93,02	5.101
TEAMVIEWER	5,505	-3,25%	15:48	5,505	5,595	2.110
TECAN GROUP AG N	155,0000	-3,73%	19/01/2026	155,0000	155,0000	0
TECHNOGYM	17,4300	2,47%	16:00	16,9900	17,5200	1.824.494
TECHNOPROBE	16,0100	1,78%	16:00	15,5100	16,1900	7.410.521
TECMA SOLUTIONS	1,7600	-2,22%	14:32	1,7600	1,8100	2.836
TECNO	3,0950	-2,98%	19/01/2026	3,0950	3,1600	18.570
Tele2 AB	14,0450	1,44%	19/01/2026	14,0450	14,0450	0
TELECOM ITALIA	0,5574	-3,09%	16:00	0,5558	0,5742	82.608.304
TELECOM ITALIA R	0,6638	-2,38%	16:00	0,6624	0,6814	13.211.236

Teledyne Tech	505,8000	-1,06%	19/01/2026	505,8000	505,8000	0
Teleflex Inc	99,00	10,61%	19/01/2026	84,50	99,00	1.089
TELEFONICA	3,2940	-1,23%	13:09	3,2940	3,3420	23.822
Telekom Austria	8,7800	0,23%	19/01/2026	8,7800	8,7800	0
TELESIA	2,8000	-2,10%	19/01/2026	2,6800	2,8600	18.900
Telia Co AB	3,5930	-0,44%	19/01/2026	3,5930	3,5930	0
TELMES	1,5016	-5,89%	11:18	1,5016	1,5480	9.195
TEMENOS N	84,0000	-0,59%	19/01/2026	84,0000	84,0000	0
TEMPUS AI INC	58,2800	-1,92%	15:54	56,8600	58,6000	59.470
TENARIS	18,0600	0,44%	16:00	17,7500	18,0600	17.192.530
TENAX INTERNATIONAL	1,4000	-2,78%	19/01/2026	1,3700	1,4300	8.820
TENET HEALTHCARE CORP	169,0000		19/01/2026	169,0000	169,0000	0
Teradyne Inc	191,00	-0,14%	15:32	186,72	191,00	27.253
Terawulf Inc	11,40	0,88%	15:45	10,95	11,40	27.369
TERNA	9,1300	-1,32%	16:00	9,1280	9,2480	10.298.188
TESLA	362,1500	-2,63%	16:02	359,7500	366,4000	7.646.368
TESMEC	0,1536	-1,54%	15:55	0,1504	0,1556	317.115
TESSELLIS	0,0891	0,11%	15:46	0,0885	0,0915	161.333
TETRA TECH INC	32,2000		19/01/2026	32,2000	32,2000	0
TEXAS INSTRUMENTS	162,5400	-1,68%	19/01/2026	149,0000	162,5400	325
TEXAS ROADHOUSE INC	166,9000	0,21%	19/01/2026	166,9000	166,9000	0
Textron Inc	80,9000		19/01/2026	80,9000	80,9000	0
TG THERAPEUTICS INC	25,2800	-4,82%	19/01/2026	25,2800	25,2800	0
THE BANK OF NEW YORK MELLON	102,5000	-1,44%	14:18	102,5000	103,5600	2.681
The Campbell's C	22,230	-2,16%	15:40	22,230	22,230	1.556
THE CLOROX COMPANY	92,5000	-2,12%	19/01/2026	92,5000	92,5000	0
THE COCA-COLA COMPANY	59,9700	-0,83%	15:34	59,8200	60,1600	30.620
THE ITALIAN SEA GROUP	4,6300	-0,22%	15:53	4,5050	4,6650	687.504
THE KRAFT HEINZ	20,0100	-1,21%	15:48	20,0100	20,0100	18.469
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0

1 2 »