Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	90,3800	-2,83%	07/01/2026	90,3800	90,3800	0
T-MOBILE US	168,5200	-0,52%	07/01/2026	168,5200	168,5200	0
TAG Immobilien	13,8400	4,37%	07/01/2026	13,8400	13,8400	0
Take-Two Inter	214,9500	-2,61%	16:15	214,9500	219,3500	2.178
Talanx AG	111,1000	-1,33%	07/01/2026	111,1000	111,1000	0

TALEA GROUP	4,8000		07/01/2026	4,8000	4,8000	0
TALEN ENERGY CORP	325,2000	-2,66%	07/01/2026	325,2000	325,2000	0
TAMBURI	9,4100	1,07%	17:35	9,2800	9,4100	1.850.815
Tapestry Inc	113,3600	-0,60%	07/01/2026	113,3600	113,3600	0
Targa Resources	142,4500	-0,66%	07/01/2026	142,4500	142,4500	0
TARGET	88,640	-0,49%	17:25	88,640	89,420	8.628
TEAMVIEWER	5,5500	-3,65%	11:27	5,5500	5,6700	39.984
TECAN GROUP AG N	148,0000	0,68%	07/01/2026	148,0000	148,0000	0
TECHNOGYM	16,6000	-2,06%	17:39	16,3800	17,0500	6.260.807
TECHNOPROBE	13,8200	5,74%	17:29	13,1300	13,8200	9.136.841
TECMA SOLUTIONS	1,96		11:40	1,96	1,96	3.136
TECNO	3,1550	-2,02%	17:21	3,1550	3,1900	26.948
Tele2 AB	14,3850	-0,28%	07/01/2026	14,3850	14,3850	0
TELECOM ITALIA	0,5456	5,78%	17:35	0,5180	0,5488	198.415.088
TELECOM ITALIA R	0,6552	4,83%	17:35	0,6292	0,6576	41.609.516

Teledyne Tech	455,3000	-4,11%	07/01/2026	455,3000	455,3000	0
Teleflex Inc	110,0000	0,92%	07/01/2026	110,0000	110,0000	0
TELEFONICA	3,4600	0,29%	13:59	3,4120	3,4600	39.416
Telekom Austria	9,0100	-0,11%	07/01/2026	9,0100	9,0100	0
TELESIA	2,5400	3,25%	17:35	2,4200	2,5400	9.699
Telia Co AB	3,5630	-0,39%	07/01/2026	3,5630	3,5630	0
TELMES	1,6200		07/01/2026	1,6200	1,6200	0
TEMENOS N	88,50	1,72%	10:40	88,50	88,50	1.770
TEMPUS AI INC	60,200	2,07%	16:45	59,000	60,200	22.623
TENARIS	16,845	-3,49%	17:37	16,735	17,230	67.362.576
TENAX INTERNATIONAL	1,6100		11:19	1,5900	1,6100	7.840
TENET HEALTHCARE CORP	173,0000	-2,81%	07/01/2026	173,0000	173,0000	0
Teradyne Inc	190,16	0,68%	16:47	189,46	196,56	76.909
Terawulf Inc	10,9000		15:32	10,9000	11,3000	10.071
TERNA	9,380	1,54%	17:37	9,264	9,438	39.848.316
TESLA	373,7500	1,15%	17:35	369,1500	374,5000	10.555.410
TESMEC	0,1740	-1,81%	17:35	0,1680	0,1830	2.537.282
TESSELLIS	0,0875	-4,48%	17:25	0,0864	0,0919	868.639
TETRA TECH INC	29,4000	-0,68%	07/01/2026	29,4000	29,4000	0
TEXAS INSTRUMENTS	162,5800	4,22%	09:32	162,5800	162,5800	9.755
TEXAS ROADHOUSE INC	151,8500	-0,07%	07/01/2026	151,8500	151,8500	0
Textron Inc	77,4600	1,97%	07/01/2026	77,4600	77,4600	0
TG THERAPEUTICS INC	25,6250	2,32%	07/01/2026	25,6250	25,6250	0
THE BANK OF NEW YORK MELLON	104,320	-0,87%	15:30	104,320	104,320	1.252
The Campbell's C	23,0300	0,66%	07/01/2026	23,0300	23,0300	0
THE CLOROX COMPANY	86,5000	0,58%	07/01/2026	86,5000	86,5000	0
THE COCA-COLA COMPANY	57,8000	-0,57%	16:48	57,7600	58,3500	91.014
THE ITALIAN SEA GROUP	4,1100	0,49%	17:29	4,0150	4,1250	574.376
THE KRAFT HEINZ	19,834	-1,79%	17:09	19,812	20,265	71.419
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0

1 2 »