Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	87,6900	-0,44%	07/11/2025	87,6900	87,6900	0
T-MOBILE US	178,6400	1,66%	07/11/2025	178,6400	178,6400	0
TAG Immobilien	13,8500	-0,86%	07/11/2025	13,8500	13,8500	0
Take-Two Inter	199,18	-10,58%	17:38	199,18	209,95	97.352
Talanx AG	105,8000	-0,84%	07/11/2025	105,8000	105,8000	0
TALEA GROUP	4,8000		07/11/2025	4,8000	4,8000	0
TAMBURI	8,4800	0,12%	17:35	8,3900	8,5700	934.304
Tapestry Inc	88,0600	4,44%	07/11/2025	88,0600	88,0600	0
Targa Resources	144,2000	-1,17%	07/11/2025	144,2000	144,2000	0
TARGET	78,000	1,59%	10:22	78,000	78,000	390

TEAMVIEWER	5,850	-2,82%	17:10	5,850	5,875	9.684
TECAN GROUP AG N	145,0000	-2,68%	07/11/2025	145,0000	145,0000	0
TECHNOGYM	15,6700	0,51%	17:35	15,5900	15,7700	2.089.782
TECHNOPROBE	8,6750	-3,18%	17:35	8,6250	9,1250	4.877.387
TECMA SOLUTIONS	2,00	-2,91%	16:38	2,00	2,02	10.408
TECNO	3,5100	-6,02%	16:47	3,4450	3,6850	30.285
Tele2 AB	13,8900	-1,49%	07/11/2025	13,8900	13,8900	0
TELECOM ITALIA	0,4880	1,71%	17:35	0,4775	0,4927	95.695.152
TELECOM ITALIA R	0,5466	1,67%	17:35	0,5352	0,5488	16.222.234
Teledyne Tech	446,3000	0,38%	07/11/2025	446,3000	446,3000	0
Teleflex Inc	95,0000	3,83%	07/11/2025	95,0000	95,0000	0
TELEFONICA	3,6560	0,38%	17:35	3,5810	3,6560	51.392
Telekom Austria	9,2100	0,22%	07/11/2025	9,2100	9,2100	0
TELESIA	1,8000	5,26%	17:35	1,7100	1,8000	30.762
Telia Co AB	3,4840	0,29%	07/11/2025	3,4840	3,4840	0
TEMENOS N	79,0000	0,64%	07/11/2025	79,0000	79,0000	0
TENARIS	17,405	-1,11%	17:36	17,340	17,755	26.649.698
TENAX INTERNATIONAL	1,70	-1,73%	12:18	1,70	1,70	4.760
TENET HEALTHCARE CORP	179,0	-2,19%	15:58	179,0	179,0	537
Teradyne Inc	155,660	-2,74%	16:15	155,660	158,180	14.324
Terawulf Inc	11,8500	-6,69%	16:37	11,4500	12,6500	101.448
TERNA	8,986	0,07%	17:36	8,932	9,010	18.662.310
TESLA	369,8500	-3,19%	17:35	366,0000	395,5000	19.588.620
TESMEC	0,1122		17:37	0,1110	0,1196	1.025.357
TESSELLIS	0,0821	1,48%	17:35	0,0814	0,0850	337.321
TETRA TECH INC	27,6000	-1,43%	07/11/2025	27,6000	27,6000	0
TEXAS INSTRUMENTS	136,0800	-2,11%	17:27	136,0800	145,2200	6.465
TEXAS ROADHOUSE INC	140,5000	-0,46%	07/11/2025	140,5000	140,5000	0
Textron Inc	69,9000	0,40%	07/11/2025	69,9000	69,9000	0
TG THERAPEUTICS INC	27,8450	-3,52%	07/11/2025	27,8450	27,8450	0
THE BANK OF NEW YORK MELLON	93,1000	-0,68%	07/11/2025	93,1000	93,1000	0
The Campbell's C	26,4500	1,11%	07/11/2025	26,4500	26,4500	0
THE CLOROX COMPANY	93,0000	-1,06%	07/11/2025	93,0000	93,0000	0
THE COCA-COLA COMPANY	61,010	2,23%	17:35	59,900	61,010	41.139
THE ITALIAN SEA GROUP	3,7900	-1,56%	17:35	3,7400	3,9650	1.338.714
THE KRAFT HEINZ	20,8300	-0,67%	16:45	20,5800	20,8300	2.791
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0
THE SOUTHERN COMPANY	79,460	-1,61%	10:02	79,460	79,460	79
THE TRAVELERS COMPANIES INC	241,7000	0,46%	07/11/2025	241,7000	241,7000	0
THE WALT DISNEY	95,13	0,40%	14:11	95,13	95,50	5.055

1 2 »