Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 79,4200 0,71% Data24/02/2026 79,4200 79,4200 0
T-MOBILE US 188,4600 0,98% Data24/02/2026 188,4600 188,4600 0
TAG Immobilien 16,9600 -5,20% Data24/02/2026 16,9600 16,9600 0
Take-Two Inter 170,0600 2,47% Ora16:55 165,5600 172,0800 20.122
Talanx AG 107,5000 -1,47% Data24/02/2026 107,5000 107,5000 0
TALEA GROUP 4,8000 Data24/02/2026 4,8000 4,8000 0
TALEN ENERGY CORP 313,3000 -0,70% Data24/02/2026 313,3000 313,3000 0
TAMBURI 9,3500 -0,32% Ora17:35 9,3300 9,4700 1.188.268
Tapestry Inc 130,9800 2,50% Data24/02/2026 130,9800 130,9800 0
Targa Resources 187,9000 4,19% Data24/02/2026 187,9000 187,9000 0
TARGET 97,6000 1,39% Data24/02/2026 97,6000 97,6000 0
TEAMVIEWER 4,5080 -1,87% Ora17:16 4,5080 4,5420 5.074
TECAN GROUP AG N 145,0000 -1,36% Data24/02/2026 145,0000 145,0000 0
TECHNOGYM 18,2700 0,11% Ora17:35 18,2000 18,4900 2.142.156
TECHNOPROBE 17,9400 1,53% Ora17:35 17,7700 18,3600 7.229.176
TECMA SOLUTIONS 1,7000 0,59% Ora17:09 1,6400 1,7000 8.088
TECNO 3,0250 -0,98% Ora16:26 3,0250 3,0700 6.073
Tele2 AB 18,0450 6,43% Data24/02/2026 18,0450 18,0450 0
TELECOM ITALIA 0,6500 0,40% Ora17:37 0,6478 0,6670 115.995.288
TELECOM ITALIA R 0,7566 0,13% Ora17:35 0,7496 0,7744 15.529.445
Teledyne Tech 577,4000 -0,17% Data24/02/2026 577,4000 577,4000 0
Teleflex Inc 96,0000 Data24/02/2026 96,0000 96,0000 0
TELEFONICA 3,6760 0,19% Ora09:39 3,6760 3,7000 14.811
Telekom Austria 9,5900 -2,74% Data24/02/2026 9,5900 9,5900 0
TELESIA 3,1400 Ora17:11 3,0600 3,2400 8.043
Telia Co AB 4,1900 Data24/02/2026 4,1900 4,1900 0
TELMES 1,4044 5,06% Ora16:48 1,3368 1,4044 5.454
TEMENOS N 70,0000 Data24/02/2026 70,0000 70,0000 0
TEMPUS AI INC 48,7700 -0,12% Ora15:52 48,2600 48,7700 18.943
TENARIS 22,920 1,42% Ora17:37 22,580 23,110 68.796.352
TENAX INTERNATIONAL 1,2500 -4,58% Ora13:36 1,2000 1,2600 25.088
TENET HEALTHCARE CORP 199,0000 1,53% Data24/02/2026 199,0000 199,0000 0
Teradyne Inc 280,7000 3,24% Ora16:34 272,6500 280,7000 43.505
Terawulf Inc 14,3500 11,24% Ora17:35 13,2500 14,4000 31.357
TERNA 10,030 0,34% Ora17:35 10,010 10,150 36.268.288
TESLA 342,0000 1,21% Ora17:35 336,9000 346,2000 3.393.451
TESMEC 0,2020 2,75% Ora17:35 0,1964 0,2030 636.749
TESSELLIS 0,0790 -2,11% Ora17:35 0,0782 0,0811 269.384
TETRA TECH INC 27,6000 -4,83% Data24/02/2026 27,6000 27,6000 0
TEXAS INSTRUMENTS 182,9600 -1,80% Data24/02/2026 182,9600 182,9600 0
TEXAS ROADHOUSE INC 148,0000 -2,73% Data24/02/2026 148,0000 148,0000 0
Textron Inc 83,0800 -0,34% Data24/02/2026 83,0800 83,0800 0
TG THERAPEUTICS INC 25,8350 -1,45% Data24/02/2026 25,8350 25,8350 0
THE BANK OF NEW YORK MELLON 98,8100 1,21% Data24/02/2026 98,8100 98,8100 0
The Campbell's C 22,8800 2,65% Data24/02/2026 22,8800 22,8800 0
THE CLOROX COMPANY 108,0000 2,86% Data24/02/2026 108,0000 108,0000 0
THE COCA-COLA COMPANY 68,3700 0,25% Ora17:21 68,2000 68,4800 114.720
THE ITALIAN SEA GROUP 2,1800 -13,32% Ora17:35 2,1550 2,5400 4.389.608
THE KRAFT HEINZ 20,7000 0,22% Data24/02/2026 20,7000 20,7000 0
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0