BORSA ITALIANA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
TAMBURI	9,55	-0,42	17:35:16	9,49	9,71	154.366
TAS S.P.A	2,02	0,00	17:35:14	2,01	2,05	145.044
TECHEDGE	0,00		00:00:00	0,00	0,00	0.0
TECHNOGYM S.p.A	9,935	-0,15	17:35:27	9,885	10,090	297.644
TECMA SOLUTIONS	7,76	+0,52	17:35:12	7,70	7,76	5.200
TELECOM ITALIA	0,3369	-1,06	20:30:00	0,3364	0,3372	878.121
TELECOM ITALIA R	0,3495	-0,17	20:30:00	0,3489	0,3500	21.000
TELEFONICA SA	3,8600	-2,77	17:35:18	3,7780	3,9050	39.176
TELESIA	0,00		00:00:00	0,00	0,00	0.0
TENARIS	9,900	+3,38	20:30:00	9,830	9,920	42.407
TENAX INTERNATIONAL	3,32	+0,30	17:35:42	3,32	3,32	1.400
TERNA	6,288	-0,19	20:30:00	6,276	6,290	4.450
TESLA	717,9	+1,82	20:30:00	715,0	718,1	439
TESMEC	0,1150	-1,20	17:35:29	0,1146	0,1172	2.361.725
THE ITALIAN SEA GROUP	6,56	+0,61	17:35:36	6,45	6,58	33.310
THYSSENKRUPP	8,790	+1,10	17:35:03	8,742	8,820	11.587
TINEXTA	38,90	-0,26	17:35:55	38,60	39,30	73.295
TISCALI SPA	0,0186	-1,59	17:35:54	0,0185	0,0190	35.271.070
TITANMET	0,0664	-3,49	17:35:28	0,0662	0,0688	219.500
TOD S	46,42	-1,53	20:30:00	46,42	46,46	26
TOSCANA AEROPORTI	13,00	-0,38	17:35:14	12,80	13,05	11
TOTAL ENERGIES SE	44,365	+1,29	17:35:21	44,175	44,540	1.736
TPS	6,10	-0,81	17:35:32	6,05	6,30	38.500
TRAWELL CO	6,04	+0,33	17:35:11	6,02	6,14	2.300
TRENDEVICE	1,120	+1,36	17:35:13	1,100	1,155	52.500
TREVI-FINANZIARIA	1,084	-0,37	17:35:51	1,072	1,090	102.173
TRIBOO	1,650	+0,92	17:35:59	1,610	1,650	266.771
TRIPADVISOR	32,67	+4,21	17:35:26	31,57	33,52	1.547
TXT ESOLUTIONS	8,45	-1,17	17:35:40	8,44	8,62	8.033