Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	87,4700	1,53%	13/05/2026	87,4700	87,4700	0
T-MOBILE US	164,6600	-0,54%	13/05/2026	164,6600	164,6600	0
TAG Immobilien	14,1600	-3,67%	13/05/2026	14,1600	14,1600	0
Take-Two Inter	191,6000	-1,24%	17:35	191,6000	195,0000	7.179
Talanx AG	100,40	-15,13%	16:16	100,40	100,40	5.020
TALEA GROUP	4,8000		13/05/2026	4,8000	4,8000	0
TALEN ENERGY CORP	300,00	-15,25%	17:16	300,00	300,00	3.900
TAMBURI	8,5400		17:35	8,4800	8,5600	1.001.195
Tapestry Inc	113,6000	2,67%	13/05/2026	113,6000	113,6000	0
Targa Resources	218,4000	0,37%	13/05/2026	218,4000	218,4000	0
TARGET	102,6000	-12,16%	13/05/2026	102,6000	102,6000	0
TEAMVIEWER	5,2700	-1,95%	13/05/2026	5,2700	5,2700	0
TECAN GROUP AG N	146,4000	0,97%	13/05/2026	146,4000	146,4000	0
TECHNOGYM	21,2000	0,09%	17:35	21,0400	21,5600	4.296.317
TECHNOPROBE	18,9900	-0,78%	17:35	18,8300	19,8200	12.195.248
TECMA SOLUTIONS	1,240	-2,36%	14:38	1,240	1,240	1.984
TECNO	3,70		10:59	3,70	3,76	9.330
Tele2 AB	10,0100	-46,71%	13/05/2026	10,0100	10,0100	0
TELECOM ITALIA	0,6990	-0,31%	17:35	0,6922	0,7042	104.484.008
TELECOM ITALIA R	0,8138	-0,20%	17:35	0,8040	0,8182	51.059.404

Teledyne Tech	540,0000	1,98%	13/05/2026	540,0000	540,0000	0
Teleflex Inc	112,0000	2,19%	13/05/2026	112,0000	112,0000	0
TELEFONICA	3,8380	0,24%	13/05/2026	3,8380	3,8380	0
Telekom Austria	9,8500	0,31%	13/05/2026	9,8500	9,8500	0
TELESIA	3,8200		13/05/2026	3,8200	3,8200	0
Telia Co AB	4,4550	0,27%	13/05/2026	4,4550	4,4550	0
TELMES	1,0900		13/05/2026	1,0900	1,0900	0
TEMENOS N	74,950	-4,16%	15:48	74,950	76,300	87.233
TEMPUS AI INC	39,4100	0,11%	17:24	38,7600	40,4700	28.288
TENARIS	27,1600	2,65%	17:36	26,3000	27,3300	47.318.360
TENAX INTERNATIONAL	1,12	-2,61%	17:06	1,12	1,13	4.711
TENET HEALTHCARE CORP	167,0000	0,60%	13/05/2026	167,0000	167,0000	0
Teradyne Inc	305,4500	4,86%	17:28	299,5500	313,6000	79.412
Terawulf Inc	19,7740	5,95%	17:23	19,5660	19,9340	28.448
TERNA	9,918	-0,28%	17:36	9,878	9,962	31.423.190
TESLA	385,8500	5,78%	17:35	367,9500	385,8500	11.602.076
TESMEC	0,1810	6,47%	17:35	0,1680	0,1846	2.554.727
TESSELLIS	0,0722	-1,63%	17:35	0,0722	0,0738	82.076
TETRA TECH INC	23,7400	-3,93%	13/05/2026	23,7400	23,7400	0
TEXAS INSTRUMENTS	254,0500	3,15%	16:47	252,7500	266,6000	171.923
TEXAS ROADHOUSE INC	153,1500	-2,05%	13/05/2026	153,1500	153,1500	0
Textron Inc	77,440	-3,56%	16:55	77,440	77,440	5.808
TG THERAPEUTICS INC	36,5000	-1,62%	13/05/2026	36,5000	36,5000	0
THE BANK OF NEW YORK MELLON	114,0000	-0,87%	13/05/2026	114,0000	114,0000	0
The Campbell's C	17,414	-1,86%	13:14	17,414	17,414	3.413
THE CLOROX COMPANY	77,3800	3,98%	13/05/2026	77,3800	77,3800	0
THE COCA-COLA COMPANY	68,510	1,39%	17:26	67,850	68,790	40.748
THE ITALIAN SEA GROUP	1,6940	1,44%	17:35	1,6760	1,7500	353.448
THE KRAFT HEINZ	19,860	-0,80%	16:57	19,860	19,996	6.984
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0

1 2 »