Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 83,8500 2,72% Data01/07/2025 83,8500 83,8500 0
T-MOBILE US 205,7000 1,88% Data01/07/2025 205,7000 205,7000 0
TAG Immobilien 15,3400 0,72% Data01/07/2025 15,3400 15,3400 0
Take-Two Inter 204,7500 -1,70% Ora15:25 204,7500 206,8000 2.871
Talanx AG 111,0000 0,27% Data01/07/2025 111,0000 111,0000 0
TALEA GROUP 4,3000 7,50% Ora17:35 3,9800 4,3000 52.109
TAMBURI 7,8000 -0,51% Ora17:35 7,7500 7,9100 1.513.817
Tapestry Inc 75,3900 1,25% Data01/07/2025 75,3900 75,3900 0
Targa Resources 146,0500 -2,34% Data01/07/2025 146,0500 146,0500 0
TARGET 88,5000 4,66% Data01/07/2025 88,5000 88,5000 0
TEAMVIEWER 9,4800 -1,15% Data01/07/2025 9,4800 9,4800 0
TECAN GROUP AG N 173,0000 -1,14% Data01/07/2025 173,0000 173,0000 0
TECHNOGYM 12,0200 -1,23% Ora17:35 11,9300 12,2500 3.443.294
TECHNOPROBE 7,2050 -2,90% Ora17:35 7,1700 7,4200 1.474.988
TECMA SOLUTIONS 1,2800 -6,57% Ora17:35 1,2400 1,3700 44.748
Tele2 AB 12,5050 -1,73% Data01/07/2025 12,5050 12,5050 0
TELECOM ITALIA 0,4096 -2,15% Ora17:35 0,4092 0,4200 59.686.432
TELECOM ITALIA R 0,4532 -2,20% Ora17:35 0,4530 0,4660 7.407.275
Teledyne Tech 434,0000 -0,07% Data01/07/2025 434,0000 434,0000 0
Teleflex Inc 103,0000 0,98% Data01/07/2025 103,0000 103,0000 0
TELEFONICA 4,519 1,53% Ora15:02 4,500 4,521 27.563
Telekom Austria 9,7000 1,46% Data01/07/2025 9,7000 9,7000 0
TELESIA 1,2400 Data01/07/2025 1,2400 1,2400 0
Telia Co AB 3,0800 -0,06% Data01/07/2025 3,0800 3,0800 0
TEMENOS N 60,0000 -0,83% Data01/07/2025 60,0000 60,0000 0
TENARIS 15,750 -1,41% Ora17:38 15,615 15,955 30.087.692
TENAX INTERNATIONAL 2,00 16,96% Ora17:35 1,64 2,00 110.180
TENET HEALTHCARE CORP 151,0000 2,72% Data01/07/2025 151,0000 151,0000 0
Teradyne Inc 77,3000 0,73% Data01/07/2025 77,3000 77,3000 0
Terawulf Inc 3,60 3,75% Ora14:29 3,60 3,60 2.160
TERNA 8,748 0,25% Ora17:35 8,726 8,846 26.037.334
TESLA 256,5500 -5,97% Ora17:35 248,8000 259,3500 26.540.294
TESMEC 0,0540 1,89% Ora17:35 0,0528 0,0541 41.585
TESSELLIS 0,1078 -0,19% Ora17:35 0,1068 0,1086 165.138
TETRA TECH INC 30,6000 Data01/07/2025 30,6000 30,6000 0
TEXAS INSTRUMENTS 176,860 3,37% Ora17:07 176,500 176,860 8.131
TEXAS ROADHOUSE INC 162,5500 1,85% Data01/07/2025 162,5500 162,5500 0
Textron Inc 68,2200 -0,76% Data01/07/2025 68,2200 68,2200 0
TG THERAPEUTICS INC 30,2400 -2,53% Data01/07/2025 30,2400 30,2400 0
THE BANK OF NEW YORK MELLON 76,6900 -0,76% Data01/07/2025 76,6900 76,6900 0
The Campbell's C 27,0800 3,56% Data01/07/2025 27,0800 27,0800 0
THE CLOROX COMPANY 105,0000 2,94% Data01/07/2025 105,0000 105,0000 0
THE COCA-COLA COMPANY 60,820 1,71% Ora16:30 59,890 60,820 20.324
THE ITALIAN SEA GROUP 5,7400 -0,35% Ora17:35 5,6700 5,7900 302.934
THE KRAFT HEINZ 21,8150 -0,52% Ora11:51 21,8150 21,8150 436
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0
THE SOUTHERN COMPANY 78,4000 1,00% Data01/07/2025 78,4000 78,4000 0
THE TRAVELERS COMPANIES INC 228,0000 1,15% Data01/07/2025 228,0000 228,0000 0
THE WALT DISNEY 104,100 -0,86% Ora17:14 104,100 104,760 11.385
THERMO FISHER SCIENTIFIC 344,2000 -1,94% Ora12:53 344,2000 344,2000 2.065