Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 92,7300 2,60% Data08/01/2026 92,7300 92,7300 0
T-MOBILE US 171,360 1,10% Ora10:18 171,360 171,360 1.542
TAG Immobilien 13,8700 0,22% Data08/01/2026 13,8700 13,8700 0
Take-Two Inter 218,0500 -0,75% Ora15:55 215,4500 218,0500 18.773
Talanx AG 108,90 -0,64% Ora10:27 108,90 108,90 6.970
TALEA GROUP 4,8000 Data08/01/2026 4,8000 4,8000 0
TALEN ENERGY CORP 310,0000 -4,67% Data08/01/2026 310,0000 310,0000 0
TAMBURI 9,6700 2,33% Ora16:41 9,4100 9,6800 3.515.534
Tapestry Inc 114,3600 0,88% Data08/01/2026 114,3600 114,3600 0
Targa Resources 154,2500 8,28% Data08/01/2026 142,0000 154,2500 1.851
TARGET 91,48 3,20% Ora15:47 91,48 91,48 2.653
TEAMVIEWER 6,130 6,24% Ora15:10 6,130 6,130 5.578
TECAN GROUP AG N 151,0000 2,03% Data08/01/2026 151,0000 151,0000 0
TECHNOGYM 17,0900 0,53% Ora16:30 16,8600 17,1600 1.325.361
TECHNOPROBE 13,7400 1,78% Ora16:42 13,3200 13,8100 3.853.316
TECMA SOLUTIONS 1,9600 Data08/01/2026 1,9100 1,9700 11.760
TECNO 3,2700 3,97% Ora15:25 3,1000 3,2700 47.505
Tele2 AB 14,2150 -1,18% Data08/01/2026 14,2150 14,2150 0
TELECOM ITALIA 0,5370 0,30% Ora16:43 0,5316 0,5424 92.403.576
TELECOM ITALIA R 0,6458 0,09% Ora16:42 0,6404 0,6514 17.444.574
Teledyne Tech 457,4000 0,46% Data08/01/2026 457,4000 457,4000 0
Teleflex Inc 95,5 1,06% Ora15:24 95,5 95,5 4.011
TELEFONICA 3,4100 -1,70% Ora16:20 3,4100 3,4450 14.883
Telekom Austria 9,0100 Data08/01/2026 9,0100 9,0100 0
TELESIA 2,6600 Ora13:21 2,5200 2,6600 7.728
Telia Co AB 3,5860 0,65% Data08/01/2026 3,5860 3,5860 0
TELMES 1,5716 -2,99% Ora13:43 1,5716 1,5716 3.143
TEMENOS N 91,0000 -0,55% Data08/01/2026 91,0000 91,0000 0
TEMPUS AI INC 59,580 1,81% Ora11:31 59,580 59,580 1.490
TENARIS 17,2400 1,00% Ora16:43 17,0800 17,5450 29.866.232
TENAX INTERNATIONAL 1,55 0,65% Ora15:44 1,53 1,56 5.390
TENET HEALTHCARE CORP 173,0000 Data08/01/2026 173,0000 173,0000 0
Teradyne Inc 186,300 0,43% Ora15:46 186,220 187,420 21.866
Terawulf Inc 11,7000 4,93% Ora16:30 10,8500 11,7000 74.631
TERNA 9,3320 -0,77% Ora16:42 9,3080 9,3800 10.767.873
TESLA 380,5000 1,97% Ora16:43 369,7000 381,5500 6.064.049
TESMEC 0,1706 -0,12% Ora16:37 0,1666 0,1740 662.098
TESSELLIS 0,0931 0,76% Ora16:42 0,0909 0,0950 613.608
TETRA TECH INC 30,2000 2,72% Data08/01/2026 30,2000 30,2000 0
TEXAS INSTRUMENTS 160,1200 -0,14% Data08/01/2026 160,1200 160,1200 0
TEXAS ROADHOUSE INC 153,5000 1,09% Data08/01/2026 153,5000 153,5000 0
Textron Inc 78,5800 1,45% Data08/01/2026 78,5800 78,5800 0
TG THERAPEUTICS INC 25,8200 0,76% Data08/01/2026 25,8200 25,8200 0
THE BANK OF NEW YORK MELLON 103,2600 -0,14% Data08/01/2026 103,2600 103,2600 0
The Campbell's C 22,5600 -2,04% Data08/01/2026 22,5600 22,5600 0
THE CLOROX COMPANY 90,0 7,14% Ora16:11 90,0 90,0 3.150
THE COCA-COLA COMPANY 60,0000 1,21% Ora16:05 59,3000 60,0000 45.309
THE ITALIAN SEA GROUP 4,5350 2,14% Ora16:41 4,3650 4,5500 843.211
THE KRAFT HEINZ 20,0600 1,19% Data08/01/2026 19,7960 20,0600 4.834
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0