Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	86,8900	-0,29%	02/10/2025	86,8900	86,8900	0
T-MOBILE US	196,8000	-2,28%	02/10/2025	196,8000	196,8000	0
TAG Immobilien	14,2200	-2,20%	02/10/2025	14,2200	14,2200	0
Take-Two Inter	219,8000	0,14%	17:19	214,8500	219,8000	10.857
Talanx AG	112,9000	-0,18%	02/10/2025	112,9000	112,9000	0
TALEA GROUP	4,8000		02/10/2025	4,8000	4,8000	0
TAMBURI	8,4000	1,33%	17:35	8,3300	8,4000	464.503
Tapestry Inc	97,7900	1,54%	02/10/2025	97,7900	97,7900	0
Targa Resources	142,6000	-0,45%	02/10/2025	142,6000	142,6000	0
TARGET	76,260	-0,50%	17:07	75,560	76,260	10.454

TEAMVIEWER	8,7100	-0,29%	02/10/2025	8,7100	8,7100	0
TECAN GROUP AG N	163,0000	2,52%	02/10/2025	163,0000	163,0000	0
TECHNOGYM	14,2000	0,71%	17:35	14,1100	14,2700	2.711.252
TECHNOPROBE	8,6000	4,56%	17:35	8,3800	8,7700	7.335.745
TECMA SOLUTIONS	2,2600		17:06	2,2400	2,3000	39.784
TECNO	3,9500		09:41	3,9500	3,9500	1.975
Tele2 AB	14,0000		02/10/2025	14,0000	14,0000	0
TELECOM ITALIA	0,4700	1,95%	17:38	0,4525	0,4700	121.228.000
TELECOM ITALIA R	0,5250	2,82%	17:35	0,5028	0,5250	19.795.348
Teledyne Tech	493,1000	0,28%	02/10/2025	493,1000	493,1000	0
Teleflex Inc	106,0000	1,92%	02/10/2025	106,0000	106,0000	0
TELEFONICA	4,3500	-0,39%	14:01	4,3020	4,3600	22.971
Telekom Austria	9,4200	0,53%	02/10/2025	9,4200	9,4200	0
TELESIA	1,5100	1,34%	10:46	1,4600	1,5200	7.686
Telia Co AB	3,1440	-0,29%	02/10/2025	3,1440	3,1440	0
TEMENOS N	68,5000		02/10/2025	68,5000	68,5000	0
TENARIS	15,500	-1,99%	17:35	15,500	15,880	25.740.342
TENAX INTERNATIONAL	1,9200	1,05%	17:22	1,9200	1,9600	12.320
TENET HEALTHCARE CORP	174,0000	2,35%	02/10/2025	174,0000	174,0000	0
Teradyne Inc	122,9400	4,65%	16:26	117,1200	122,9400	17.253
Terawulf Inc	10,1500		11:25	10,0000	10,1500	10.650
TERNA	8,534	-0,37%	17:35	8,452	8,534	37.416.528
TESLA	384,8500	-0,77%	17:35	384,4500	408,0000	30.807.858
TESMEC	0,1180	-0,34%	17:35	0,1156	0,1236	780.573
TESSELLIS	0,1036	-0,19%	17:35	0,1034	0,1076	506.385
TETRA TECH INC	28,6000	0,70%	02/10/2025	28,6000	28,6000	0
TEXAS INSTRUMENTS	154,360	-0,39%	14:36	154,260	154,360	1.543
TEXAS ROADHOUSE INC	140,3000	0,79%	02/10/2025	140,3000	140,3000	0
Textron Inc	73,5800	1,10%	02/10/2025	73,5800	73,5800	0
TG THERAPEUTICS INC	31,2200	-1,06%	02/10/2025	31,2200	31,2200	0
THE BANK OF NEW YORK MELLON	90,9200	-1,40%	02/10/2025	90,9200	90,9200	0
The Campbell's C	26,8700	0,41%	02/10/2025	26,8700	26,8700	0
THE CLOROX COMPANY	105,0000	0,96%	02/10/2025	105,0000	105,0000	0
THE COCA-COLA COMPANY	56,6300	-0,42%	17:35	56,5700	57,0200	74.969
THE ITALIAN SEA GROUP	4,950	-1,20%	17:36	4,930	5,080	1.088.776
THE KRAFT HEINZ	22,1400	-0,49%	17:35	22,1400	22,4600	4.779
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0
THE SOUTHERN COMPANY	80,5800	-0,64%	02/10/2025	80,5800	80,5800	0
THE TRAVELERS COMPANIES INC	237,4000	-0,04%	02/10/2025	237,4000	237,4000	0
THE WALT DISNEY	96,34	-1,19%	13:20	96,34	96,34	4.817

1 2 »