BORSA ITALIANA

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
TAMBURI	7,16	-0,14	17:40:06	7,10	7,24	133.858
TAS	1,610	+0,31	17:35:34	1,585	1,620	36.681
TECHEDGE	0,00		00:00:00	0,00	0,00	0.0
TECHNOGYM	9,620	+2,89	17:35:45	9,370	9,630	431.580
TECMA SOLUTIONS	7,00	0,00	17:35:20	6,96	7,00	1.600
TELECOM ITALIA	0,3872	+0,70	18:32:13	0,3872	0,3880	224.633
TELECOM ITALIA R	0,4380	+0,92	17:35:48	0,4332	0,4451	19.260.336
TELEFONICA	3,670	-0,08	17:35:10	3,660	3,742	29.504
TELESIA	2,90	0,00	17:35:41	2,90	2,90	300
TENARIS	9,036	+0,51	18:30:21	8,990	9,062	52.027
TENAX INTERNATIONAL	3,14	+0,96	17:35:24	3,14	3,25	27.300
TERNA	5,668	-1,63	18:14:56	5,668	5,732	1.780
TESLA	565,0	-3,10	18:11:42	565,0	567,6	34
TESMEC	0,1205	0,00	17:35:18	0,1190	0,1225	4.507.626
THYSSENKRUPP	11,850	+3,63	17:35:28	11,630	11,855	12.667
TINEXTA	20,65	-3,73	17:35:23	20,45	21,75	137.399
TISCALI	0,0285	-0,70	17:35:47	0,0282	0,0292	57.728.425
TITANMET	0,0496	+0,40	17:35:53	0,0486	0,0498	29.757
TOD'S	26,30	-0,38	17:36:33	26,24	26,64	81.227
TOSCANA AEROPORTI	13,25	-0,38	17:35:45	13,10	13,40	1.090
TOTAL	39,275	+0,71	17:35:21	39,020	39,515	2.652
TPS	0,00		00:00:00	0,00	0,00	0.0
TRAWELL CO	27,0	+1,12	17:35:45	26,8	27,6	400
TRENDEVICE	0,750	-1,57	17:35:55	0,750	0,758	7.500
TREVI FIN IND	1,214	+0,66	17:35:53	1,202	1,228	330.141
TRIBOO	1,155	-1,28	17:35:01	1,155	1,195	38.951
TRIPADVISOR	45,035	+0,74	17:35:53	43,720	45,420	4.897
TXT E-SOLUTIONS	7,10	0,00	17:35:29	7,02	7,14	13.271