Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 88,8800 -0,79% Data18/12/2025 88,8800 88,8800 0
T-MOBILE US 171,4400 0,16% Data18/12/2025 171,4400 171,4400 0
TAG Immobilien 13,1800 -1,13% Data18/12/2025 13,1800 13,1800 0
Take-Two Inter 206,1500 -0,84% Ora15:30 197,8800 206,1500 17.894
Talanx AG 111,4000 0,45% Data18/12/2025 111,4000 111,4000 0
TALEA GROUP 4,8000 Data18/12/2025 4,8000 4,8000 0
TALEN ENERGY CORP 319,4000 4,48% Data18/12/2025 319,4000 319,4000 0
TAMBURI 8,9900 1,35% Ora17:35 8,8800 8,9900 1.024.890
Tapestry Inc 108,1200 2,85% Data18/12/2025 108,1200 108,1200 0
Targa Resources 164,9500 10,00% Data18/12/2025 164,9500 164,9500 0
TARGET 86,380 4,83% Ora16:37 84,100 86,380 10.056
TEAMVIEWER 5,6550 0,44% Data18/12/2025 5,6550 5,6550 0
TECAN GROUP AG N 135,0000 3,05% Data18/12/2025 135,0000 135,0000 0
TECHNOGYM 16,2500 1,88% Ora17:35 15,8900 16,3500 2.186.441
TECHNOPROBE 12,4500 0,48% Ora17:35 12,2400 12,5100 9.639.190
TECMA SOLUTIONS 2,00 3,09% Ora10:47 1,97 2,00 3.964
TECNO 3,3100 Data18/12/2025 3,3100 3,3100 0
Tele2 AB 13,5200 0,26% Data18/12/2025 13,5200 13,5200 0
TELECOM ITALIA 0,4933 -0,58% Ora17:35 0,4932 0,5002 71.624.304
TELECOM ITALIA R 0,5700 0,14% Ora17:35 0,5646 0,5730 10.961.813
Teledyne Tech 437,4000 4,77% Data18/12/2025 437,4000 437,4000 0
Teleflex Inc 104,0000 -5,45% Data18/12/2025 104,0000 104,0000 0
TELEFONICA 3,474 0,61% Ora17:27 3,474 3,480 15.433
Telekom Austria 8,6500 -0,92% Data18/12/2025 8,6500 8,6500 0
TELESIA 2,30 1,77% Ora17:11 2,20 2,34 20.580
Telia Co AB 3,4580 1,50% Data18/12/2025 3,4580 3,4580 0
TELMES 1,4968 Ora17:35 1,4500 1,9200 173.149
TEMENOS N 84,5000 1,20% Data18/12/2025 84,5000 84,5000 0
TEMPUS AI INC 54,3800 -6,47% Ora16:22 54,3800 61,6800 44.006
TENARIS 16,450 -2,75% Ora17:38 16,305 16,985 68.229.648
TENAX INTERNATIONAL 1,57 -0,63% Ora15:48 1,56 1,61 7.707
TENET HEALTHCARE CORP 164,0000 -1,20% Data18/12/2025 164,0000 164,0000 0
Teradyne Inc 163,2200 2,78% Data18/12/2025 163,2200 163,2200 0
Terawulf Inc 10,25 Ora17:05 9,78 10,25 40.501
TERNA 8,876 -0,20% Ora17:35 8,854 8,912 30.203.762
TESLA 416,000 2,63% Ora17:36 401,850 417,650 20.797.324
TESMEC 0,1550 2,79% Ora17:35 0,1452 0,1560 1.410.822
TESSELLIS 0,0831 -1,66% Ora17:35 0,0812 0,0850 240.641
TETRA TECH INC 29,8000 1,36% Data18/12/2025 29,8000 29,8000 0
TEXAS INSTRUMENTS 151,120 0,75% Ora16:27 151,120 151,120 302
TEXAS ROADHOUSE INC 150,8500 4,18% Data18/12/2025 150,8500 150,8500 0
Textron Inc 75,2600 0,97% Data18/12/2025 75,2600 75,2600 0
TG THERAPEUTICS INC 26,1950 -0,89% Data18/12/2025 26,1950 26,1950 0
THE BANK OF NEW YORK MELLON 97,60 -0,46% Ora14:26 97,60 97,60 5.856
The Campbell's C 24,5700 -0,24% Data18/12/2025 24,5700 24,5700 0
THE CLOROX COMPANY 85,50 -1,16% Ora16:40 85,50 85,50 8.550
THE COCA-COLA COMPANY 60,0000 0,02% Ora17:06 60,0000 60,3700 6.800
THE ITALIAN SEA GROUP 4,1550 1,22% Ora17:35 4,1000 4,1950 242.144
THE KRAFT HEINZ 21,2500 0,35% Data18/12/2025 21,2500 21,2500 0
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0