Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	90,3700	-1,68%	23/01/2026	90,3700	90,3700	0
T-MOBILE US	157,000	-0,72%	15:51	157,000	157,000	785
TAG Immobilien	12,9300	-6,51%	23/01/2026	12,9300	12,9300	0
Take-Two Inter	206,2000	1,33%	17:35	205,3000	206,2000	2.676
Talanx AG	104,7000	-1,69%	23/01/2026	104,7000	104,7000	0

TALEA GROUP	4,8000		23/01/2026	4,8000	4,8000	0
TALEN ENERGY CORP	318,700	-0,25%	16:17	318,700	318,700	319
TAMBURI	10,0600	-1,95%	17:35	10,0200	10,2600	2.377.403
Tapestry Inc	109,5400	-1,49%	23/01/2026	109,5400	109,5400	0
Targa Resources	168,5000	0,51%	23/01/2026	168,5000	168,5000	0
TARGET	91,5400	1,80%	23/01/2026	91,5400	91,5400	0
TEAMVIEWER	5,8800	1,03%	09:00	5,8800	5,8800	147
TECAN GROUP AG N	151,0000	-2,58%	23/01/2026	151,0000	151,0000	0
TECHNOGYM	18,0100	-0,06%	17:35	17,6800	18,0400	2.283.450
TECHNOPROBE	15,9100	-0,81%	17:35	15,7400	16,1800	7.106.838
TECMA SOLUTIONS	1,7600		23/01/2026	1,7600	1,7600	0
TECNO	3,030	1,85%	12:07	2,950	3,030	34.295
Tele2 AB	14,2050	4,30%	23/01/2026	14,2050	14,2050	0
TELECOM ITALIA	0,5694	-1,18%	17:39	0,5598	0,5802	88.572.864
TELECOM ITALIA R	0,6728	-1,46%	17:35	0,6660	0,6868	12.955.237

Teledyne Tech	492,4000	-2,65%	23/01/2026	492,4000	492,4000	0
Teleflex Inc	89,0000	-3,26%	23/01/2026	89,0000	89,0000	0
TELEFONICA	3,3350	0,85%	16:46	3,3240	3,3450	14.926
Telekom Austria	8,9200	1,71%	23/01/2026	8,9200	8,9200	0
TELESIA	2,70	-4,93%	17:35	2,70	2,74	9.762
Telia Co AB	3,5930		23/01/2026	3,5930	3,5930	0
TELMES	1,5400		23/01/2026	1,5400	1,5400	0
TEMENOS N	82,0000		23/01/2026	82,0000	82,0000	0
TEMPUS AI INC	57,720	-0,72%	15:45	57,720	57,960	12.787
TENARIS	18,975	0,26%	17:39	18,805	19,340	63.773.364
TENAX INTERNATIONAL	1,4000		23/01/2026	1,4000	1,4000	0
TENET HEALTHCARE CORP	161,0000	-3,01%	23/01/2026	161,0000	161,0000	0
Teradyne Inc	193,7800	-0,88%	15:56	192,7200	197,0800	4.845
Terawulf Inc	11,25	4,17%	17:29	10,60	11,25	64.704
TERNA	8,974	-0,16%	17:36	8,888	8,986	25.157.400
TESLA	381,5500	2,14%	17:35	378,5000	385,7000	9.619.448
TESMEC	0,1660	0,61%	17:35	0,1626	0,1664	511.642
TESSELLIS	0,0900	-0,77%	17:35	0,0892	0,0916	213.834
TETRA TECH INC	31,6000	-1,25%	23/01/2026	31,6000	31,6000	0
TEXAS INSTRUMENTS	164,5800	-1,06%	23/01/2026	164,5800	164,5800	0
TEXAS ROADHOUSE INC	162,4000	-1,84%	23/01/2026	162,4000	162,4000	0
Textron Inc	81,0800	-1,24%	23/01/2026	81,0800	81,0800	0
TG THERAPEUTICS INC	27,1250	0,48%	23/01/2026	27,1250	27,1250	0
THE BANK OF NEW YORK MELLON	100,5800	-2,46%	23/01/2026	100,5800	100,5800	0
The Campbell's C	22,6500	-0,26%	23/01/2026	22,6500	22,6500	0
THE CLOROX COMPANY	98,5	4,23%	13:31	96,0	98,5	48.875
THE COCA-COLA COMPANY	61,2100	-0,03%	17:11	61,0500	61,4200	20.963
THE ITALIAN SEA GROUP	4,5700	-2,97%	17:35	4,5400	4,7000	514.172
THE KRAFT HEINZ	19,460	0,67%	17:35	19,364	19,488	8.453
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0

1 2 »