Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	89,4700	1,97%	02/02/2026	89,4700	89,4700	0
T-MOBILE US	165,8800	0,84%	02/02/2026	165,8800	165,8800	0
TAG Immobilien	14,5400	1,54%	02/02/2026	14,5400	14,5400	0
Take-Two Inter	192,54	6,38%	17:35	186,66	195,80	102.182
Talanx AG	107,6000	3,16%	02/02/2026	107,6000	107,6000	0

TALEA GROUP	4,8000		02/02/2026	4,8000	4,8000	0
TALEN ENERGY CORP	285,7000	-2,62%	02/02/2026	285,7000	285,7000	0
TAMBURI	9,5500	-0,42%	17:29	9,4000	9,6200	1.454.213
Tapestry Inc	108,6000	1,91%	02/02/2026	108,6000	108,6000	0
Targa Resources	160,4000	-4,52%	02/02/2026	160,4000	160,4000	0
TARGET	91,3600	3,65%	02/02/2026	91,3600	91,3600	0
TEAMVIEWER	5,6050	0,63%	11:31	5,6050	5,6050	673
TECAN GROUP AG N	146,0000	-2,01%	02/02/2026	146,0000	146,0000	0
TECHNOGYM	17,9200	1,93%	17:29	17,1500	17,9600	2.347.962
TECHNOPROBE	15,5900	-0,26%	17:29	14,9400	15,6800	4.938.814
TECMA SOLUTIONS	1,73	-1,14%	17:18	1,71	1,75	8.272
TECNO	3,3800	2,42%	10:43	3,2550	3,3800	9.948
Tele2 AB	14,5750	-3,35%	02/02/2026	14,5750	14,5750	0
TELECOM ITALIA	0,5848	2,60%	17:39	0,5644	0,5848	59.194.608
TELECOM ITALIA R	0,6888	2,81%	17:29	0,6628	0,6896	17.569.440

Teledyne Tech	519,4000	-0,84%	02/02/2026	519,4000	519,4000	0
Teleflex Inc	88,0000	-0,56%	02/02/2026	88,0000	88,0000	0
TELEFONICA	3,430	1,33%	15:56	3,410	3,440	6.642
Telekom Austria	8,8000	-0,34%	02/02/2026	8,8000	8,8000	0
TELESIA	2,88		15:11	2,84	2,88	2.136
Telia Co AB	3,5930		02/02/2026	3,5930	3,5930	0
TELMES	1,5112	1,46%	13:16	1,5112	1,5112	3.022
TEMENOS N	75,0000	0,67%	02/02/2026	75,0000	75,0000	0
TEMPUS AI INC	50,080	-3,69%	16:59	48,880	50,700	5.256
TENARIS	18,880	0,64%	17:39	18,120	18,880	51.436.320
TENAX INTERNATIONAL	1,4300	-6,54%	17:28	1,4000	1,5000	10.199
TENET HEALTHCARE CORP	162,0000	1,89%	02/02/2026	162,0000	162,0000	0
Teradyne Inc	213,2500	1,62%	17:27	196,0000	213,2500	43.639
Terawulf Inc	11,25	0,90%	17:35	10,75	11,30	15.159
TERNA	9,078	-0,53%	17:29	9,064	9,214	16.242.805
TESLA	355,6000	-3,70%	17:35	350,9000	358,2000	7.355.109
TESMEC	0,1668	2,21%	17:37	0,1606	0,1670	388.752
TESSELLIS	0,0908	1,57%	17:29	0,0870	0,0915	404.474
TETRA TECH INC	31,0000	-3,12%	02/02/2026	31,0000	31,0000	0
TEXAS INSTRUMENTS	185,820	6,41%	17:09	181,660	185,820	6.286
TEXAS ROADHOUSE INC	153,9000	2,06%	02/02/2026	153,9000	153,9000	0
Textron Inc	74,3400	1,20%	02/02/2026	74,3400	74,3400	0
TG THERAPEUTICS INC	24,6950	-5,02%	15:32	24,6950	24,6950	2.988
THE BANK OF NEW YORK MELLON	102,4600	2,17%	02/02/2026	102,4600	102,4600	0
The Campbell's C	23,6800	5,15%	09:00	23,6800	23,6800	947
THE CLOROX COMPANY	97,0	1,04%	10:29	97,0	97,0	1.552
THE COCA-COLA COMPANY	63,2900	2,08%	17:23	60,0600	63,5000	287.969
THE ITALIAN SEA GROUP	4,1700	-2,57%	17:35	4,1700	4,2750	197.389
THE KRAFT HEINZ	20,0000	3,22%	15:31	19,9300	20,0000	4.689
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0

1 2 »