Home › Borsa Italiana › Azioni

Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	98,4500	4,52%	19/06/2026	98,4500	98,4500	0
T-MOBILE US	159,4400	0,43%	19/06/2026	159,4400	159,4400	0
TAG Immobilien	13,7500	3,46%	19/06/2026	13,7500	13,7500	0
Take-Two Inter	211,600	2,22%	17:28	204,800	227,400	100.128
Talanx AG	106,0000	-0,19%	19/06/2026	106,0000	106,0000	0
TALEA GROUP	4,8000		19/06/2026	4,8000	4,8000	0
TALEN ENERGY CORP	388,0000		19/06/2026	388,0000	388,0000	0
TAMBURI	9,09	0,11%	17:35	9,01	9,15	5.835.756
Tapestry Inc	136,0000	7,94%	19/06/2026	136,0000	136,0000	0
Targa Resources	225,5000	0,27%	19/06/2026	225,5000	225,5000	0
TARGET	115,2000	0,52%	19/06/2026	115,2000	115,2000	0
TEAMVIEWER	5,0900	-7,79%	12:21	5,0900	5,0900	56
TECAN GROUP AG N	163,2000	1,37%	19/06/2026	163,2000	163,2000	0
TECHNOGYM	16,85	-1,12%	17:35	16,75	17,14	4.263.565
TECHNOPROBE	37,500	-0,69%	17:35	36,920	38,480	41.511.888
TECMA SOLUTIONS	1,5550	2,30%	17:35	1,4950	1,5650	13.380
TECNO	3,2600	1,24%	15:19	3,2400	3,2600	21.150
Tele2 AB	17,4700	6,92%	19/06/2026	17,4700	17,4700	0
TELECOM ITALIA	7,897	0,56%	17:37	7,860	8,010	191.025.216
Teledyne Tech	618,5000	15,07%	19/06/2026	618,5000	618,5000	0

Teleflex Inc	120,7000	9,23%	19/06/2026	120,7000	120,7000	0
TELEFONICA	3,7010	0,54%	16:56	3,6800	3,7010	47.387
Telekom Austria	9,9200	-0,80%	19/06/2026	9,9200	9,9200	0
TELESIA	3,5800		19/06/2026	3,5800	3,5800	0
Telia Co AB	4,4280		19/06/2026	4,4280	4,4280	0
TELMES	1,4650	-0,34%	14:49	1,4650	1,5000	4.435
TEMENOS N	69,0500	-0,79%	09:01	69,0500	69,0500	345
TEMPUS AI INC	43,6150	-0,34%	19/06/2026	43,6150	43,6150	0
TENARIS	25,170	1,99%	17:36	24,800	25,310	106.630.944
TENAX INTERNATIONAL	1,1500		19/06/2026	1,1500	1,1500	0
TENET HEALTHCARE CORP	147,0000	-3,92%	19/06/2026	147,0000	147,0000	0
Teradyne Inc	385,1500	2,52%	17:35	363,6500	394,0000	57.800
Terawulf Inc	24,4100	-3,50%	17:18	24,4000	25,6750	13.841
TERNA	10,340	-0,43%	17:35	10,245	10,410	115.656.864
TESLA	346,1000	2,08%	17:35	345,7500	348,6500	1.412.390
TESMEC	0,3960	7,32%	17:35	0,3690	0,3980	8.195.449
TESSELLIS	0,0790	-1,25%	17:35	0,0786	0,0800	153.464
TETRA TECH INC	22,2900	-4,99%	19/06/2026	22,2900	22,2900	0
TEXAS INSTRUMENTS	271,9000	2,49%	13:55	271,9000	282,1500	18.186
TEXAS ROADHOUSE INC	149,4000	-3,86%	19/06/2026	149,4000	149,4000	0
Textron Inc	82,1000	4,53%	14:40	82,1000	82,1000	82
TG THERAPEUTICS INC	50,0000	9,89%	19/06/2026	50,0000	50,0000	0
THE BANK OF NEW YORK MELLON	128,0000		19/06/2026	128,0000	128,0000	0
The Campbell's C	18,8000	2,17%	09:59	18,8000	18,8000	1.880
THE CLOROX COMPANY	83,5000	-1,88%	19/06/2026	83,5000	83,5000	0
THE COCA-COLA COMPANY	69,460	0,92%	16:39	68,800	69,790	17.236
THE ITALIAN SEA GROUP	1,336	-0,89%	17:35	1,324	1,394	171.818
THE KRAFT HEINZ	20,0750	0,35%	19/06/2026	20,0750	20,0750	0
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0
THE SOUTHERN COMPANY	81,2000	-0,61%	19/06/2026	81,2000	81,2000	0

1 2 »