Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 81,7600 1,08% Data10/02/2026 81,7600 81,7600 0
T-MOBILE US 166,200 6,44% Ora15:41 165,880 166,200 260.731
TAG Immobilien 13,9600 -2,58% Data10/02/2026 13,9600 13,9600 0
Take-Two Inter 177,3800 3,28% Ora17:19 173,4400 178,0600 124.738
Talanx AG 108,7000 -1,90% Data10/02/2026 108,7000 108,7000 0
TALEA GROUP 4,8000 Data10/02/2026 4,8000 4,8000 0
TALEN ENERGY CORP 289,6000 -3,37% Data10/02/2026 289,6000 289,6000 0
TAMBURI 9,6600 -0,51% Ora17:35 9,6100 9,7400 1.334.845
Tapestry Inc 129,2200 0,17% Data10/02/2026 129,2200 129,2200 0
Targa Resources 165,2500 -1,72% Data10/02/2026 165,2500 165,2500 0
TARGET 100,900 4,91% Data10/02/2026 100,900 100,900 0
TEAMVIEWER 5,6000 0,54% Ora16:34 5,4800 5,8250 121.873
TECAN GROUP AG N 148,0000 2,07% Data10/02/2026 148,0000 148,0000 0
TECHNOGYM 18,0000 -1,15% Ora17:35 17,9800 18,4000 1.647.940
TECHNOPROBE 16,2000 1,25% Ora17:35 15,8700 16,3800 10.734.259
TECMA SOLUTIONS 1,6200 -2,41% Ora15:23 1,6100 1,6200 14.872
TECNO 3,000 Ora13:58 3,000 3,000 7.500
Tele2 AB 17,1400 -0,84% Data10/02/2026 17,1400 17,1400 0
TELECOM ITALIA 0,6152 0,56% Ora17:35 0,6056 0,6198 85.870.656
TELECOM ITALIA R 0,7158 0,51% Ora17:38 0,7088 0,7236 16.974.178
Teledyne Tech 562,6000 3,99% Ora09:00 562,6000 562,6000 1.688
Teleflex Inc 92,5000 3,93% Data10/02/2026 92,5000 92,5000 0
TELEFONICA 3,5920 0,06% Ora13:05 3,5920 3,6580 9.416
Telekom Austria 9,2600 -0,86% Data10/02/2026 9,2600 9,2600 0
TELESIA 3,2200 4,55% Ora17:08 3,1000 3,2400 14.766
Telia Co AB 4,0380 -0,81% Data10/02/2026 4,0380 4,0380 0
TELMES 1,5090 Data10/02/2026 1,5090 1,5090 0
TEMENOS N 75,5000 2,03% Data10/02/2026 75,5000 75,5000 0
TEMPUS AI INC 47,78 1,14% Ora16:04 47,77 48,29 26.527
TENARIS 19,815 -0,58% Ora17:39 19,650 19,945 42.594.240
TENAX INTERNATIONAL 1,36 3,03% Ora14:51 1,36 1,36 7.616
TENET HEALTHCARE CORP 167,0000 Data10/02/2026 167,0000 167,0000 0
Teradyne Inc 251,5000 -4,46% Ora16:56 251,5000 265,0000 55.765
Terawulf Inc 14,8000 9,23% Ora17:35 13,4500 14,8000 51.026
TERNA 9,548 0,89% Ora17:39 9,428 9,548 32.484.706
TESLA 354,7000 0,80% Ora17:35 349,7500 357,0500 6.009.563
TESMEC 0,1944 1,25% Ora17:35 0,1920 0,2055 3.579.209
TESSELLIS 0,0857 4,38% Ora17:35 0,0806 0,0863 405.968
TETRA TECH INC 37,6000 9,30% Data10/02/2026 37,6000 37,6000 0
TEXAS INSTRUMENTS 185,7600 -0,08% Data10/02/2026 185,7600 185,7600 0
TEXAS ROADHOUSE INC 156,400 -3,10% Ora11:00 156,400 156,400 1.564
Textron Inc 80,8600 1,28% Data10/02/2026 80,8600 80,8600 0
TG THERAPEUTICS INC 25,1350 -0,02% Data10/02/2026 25,1350 25,1350 0
THE BANK OF NEW YORK MELLON 107,000 0,60% Ora15:33 107,000 109,040 2.146
The Campbell's C 24,220 -0,94% Ora14:11 24,220 24,220 727
THE CLOROX COMPANY 102,0000 3,03% Data10/02/2026 102,0000 102,0000 0
THE COCA-COLA COMPANY 64,210 -2,03% Ora17:36 62,840 65,830 287.407
THE ITALIAN SEA GROUP 4,2450 1,56% Ora17:35 4,1700 4,2850 318.106
THE KRAFT HEINZ 20,9650 2,19% Data10/02/2026 20,9650 20,9650 0
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0