Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	93,4800	0,81%	09/01/2026	93,4800	93,4800	0
T-MOBILE US	171,360	1,10%	10:18	171,360	171,360	1.542
TAG Immobilien	14,2800	2,96%	09/01/2026	14,2800	14,2800	0
Take-Two Inter	217,0500	-1,21%	16:59	215,4500	218,0500	28.540
Talanx AG	108,90	-0,64%	10:27	108,90	108,90	6.970

TALEA GROUP	4,8000		09/01/2026	4,8000	4,8000	0
TALEN ENERGY CORP	324,0000	4,52%	09/01/2026	324,0000	324,0000	0
TAMBURI	9,7000	2,65%	17:35	9,4100	9,7000	3.964.848
Tapestry Inc	116,3600	1,75%	09/01/2026	116,3600	116,3600	0
Targa Resources	150,8000	-2,24%	09/01/2026	150,8000	150,8000	0
TARGET	91,20	2,89%	17:22	91,20	91,48	11.773
TEAMVIEWER	6,130	6,24%	15:10	6,130	6,130	5.578
TECAN GROUP AG N	162,0000	7,28%	09/01/2026	162,0000	162,0000	0
TECHNOGYM	17,1500	0,88%	17:35	16,8600	17,1600	2.136.295
TECHNOPROBE	13,9600	3,41%	17:35	13,3200	13,9600	6.539.886
TECMA SOLUTIONS	1,9600		09/01/2026	1,9600	1,9600	0
TECNO	3,2250	2,54%	17:18	3,1000	3,2700	50.730
Tele2 AB	14,2750	0,42%	09/01/2026	14,2750	14,2750	0
TELECOM ITALIA	0,5378	0,45%	17:35	0,5316	0,5424	109.763.344
TELECOM ITALIA R	0,6470	0,28%	17:35	0,6404	0,6514	21.702.176

Teledyne Tech	449,7000	-1,68%	09/01/2026	449,7000	449,7000	0
Teleflex Inc	95,5	1,06%	15:24	95,5	95,5	4.011
TELEFONICA	3,4100	-1,70%	16:20	3,4100	3,4450	14.883
Telekom Austria	8,9200	-1,00%	09/01/2026	8,9200	8,9200	0
TELESIA	2,6600		13:21	2,5200	2,6600	7.728
Telia Co AB	3,6270	1,14%	09/01/2026	3,6270	3,6270	0
TELMES	1,6000	-1,23%	17:08	1,5714	1,6000	11.074
TEMENOS N	91,5000	0,55%	09/01/2026	91,5000	91,5000	0
TEMPUS AI INC	59,580	1,81%	11:31	59,580	59,580	1.490
TENARIS	17,245	1,03%	17:37	17,080	17,545	46.537.484
TENAX INTERNATIONAL	1,53	-0,65%	17:07	1,53	1,56	7.532
TENET HEALTHCARE CORP	174,0000	0,58%	09/01/2026	174,0000	174,0000	0
Teradyne Inc	186,300	0,43%	15:46	186,220	187,420	21.866
Terawulf Inc	11,7000	4,93%	16:30	10,8500	11,7000	74.631
TERNA	9,402	-0,02%	17:36	9,308	9,402	28.700.138
TESLA	380,6000	2,00%	17:35	369,7000	381,6000	7.978.072
TESMEC	0,1706	-0,12%	17:35	0,1666	0,1740	688.354
TESSELLIS	0,0947	2,49%	17:35	0,0909	0,0956	832.726
TETRA TECH INC	30,8000	1,99%	09/01/2026	30,8000	30,8000	0
TEXAS INSTRUMENTS	162,840	0,16%	17:35	162,840	162,840	5.211
TEXAS ROADHOUSE INC	155,9000	1,56%	09/01/2026	155,9000	155,9000	0
Textron Inc	79,9600	1,76%	09/01/2026	79,9600	79,9600	0
TG THERAPEUTICS INC	26,0000	0,70%	09/01/2026	26,0000	26,0000	0
THE BANK OF NEW YORK MELLON	103,5600	0,29%	09/01/2026	103,5600	103,5600	0
The Campbell's C	22,5600		09/01/2026	22,5600	22,5600	0
THE CLOROX COMPANY	89,50	6,55%	17:04	89,50	90,00	4.493
THE COCA-COLA COMPANY	59,930	1,10%	17:19	59,300	60,110	55.880
THE ITALIAN SEA GROUP	4,5600	2,70%	17:39	4,3650	4,5900	1.086.435
THE KRAFT HEINZ	20,0800	0,10%	09/01/2026	20,0800	20,0800	0
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0

1 2 »