Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	93,4800	0,81%	09/01/2026	93,4800	93,4800	0
T-MOBILE US	171,3600	1,10%	10:18	171,3600	171,3600	1.542
TAG Immobilien	14,2800	2,96%	09/01/2026	14,2800	14,2800	0
Take-Two Inter	213,8000	-1,50%	14:16	213,8000	224,8500	1.948
Talanx AG	108,9000	-0,64%	10:27	108,9000	108,9000	6.970

TALEA GROUP	4,8000		09/01/2026	4,8000	4,8000	0
TALEN ENERGY CORP	324,0000	4,52%	09/01/2026	324,0000	324,0000	0
TAMBURI	9,7200	0,21%	14:40	9,6500	9,8000	1.559.711
Tapestry Inc	116,3600	1,75%	09/01/2026	116,3600	116,3600	0
Targa Resources	150,8000	-2,24%	09/01/2026	150,8000	150,8000	0
TARGET	89,440	-1,93%	10:03	89,440	91,000	993
TEAMVIEWER	6,150	0,33%	13:04	6,150	6,150	9.963
TECAN GROUP AG N	162,0000	7,28%	09/01/2026	162,0000	162,0000	0
TECHNOGYM	17,0600	-0,52%	14:43	16,9000	17,2400	917.804
TECHNOPROBE	13,9400	-0,14%	14:44	13,7800	14,2500	3.207.173
TECMA SOLUTIONS	1,92	-2,04%	13:08	1,92	1,93	5.380
TECNO	3,2000	-0,78%	09:11	3,2000	3,2000	3.200
Tele2 AB	14,2750	0,42%	09/01/2026	14,2750	14,2750	0
TELECOM ITALIA	0,5376	-0,04%	14:44	0,5312	0,5408	70.683.648
TELECOM ITALIA R	0,6474	0,06%	14:44	0,6406	0,6510	9.320.900

Teledyne Tech	449,7000	-1,68%	09/01/2026	449,7000	449,7000	0
Teleflex Inc	96,0000	0,52%	09:08	96,0000	96,0000	384
TELEFONICA	3,390	-0,59%	09:53	3,390	3,390	1.356
Telekom Austria	9,3600	8,84%	09:04	9,3600	9,3600	3.276
TELESIA	2,7000	1,50%	12:32	2,6600	2,7800	26.637
Telia Co AB	3,6270	1,14%	09/01/2026	3,6270	3,6270	0
TELMES	1,6000	-1,23%	17:08	1,5714	1,6000	11.074
TEMENOS N	91,5000	0,55%	09/01/2026	91,5000	91,5000	0
TEMPUS AI INC	63,640	6,81%	13:43	61,500	63,660	37.440
TENARIS	17,1950	-0,29%	14:43	17,0700	17,2500	10.104.939
TENAX INTERNATIONAL	1,4600	-4,58%	13:53	1,4600	1,5100	12.439
TENET HEALTHCARE CORP	174,0000	0,58%	09/01/2026	174,0000	174,0000	0
Teradyne Inc	183,7800	-1,35%	14:08	182,9600	183,9600	48.936
Terawulf Inc	11,0500	-5,56%	10:52	10,6500	11,1500	30.115
TERNA	9,3260	-0,81%	14:42	9,2620	9,3860	6.470.712
TESLA	377,6500	-0,78%	14:27	376,4000	379,3500	2.010.407
TESMEC	0,1682	-1,41%	14:36	0,1660	0,1734	395.945
TESSELLIS	0,0927	-2,11%	14:12	0,0916	0,0960	211.355
TETRA TECH INC	30,8000	1,99%	09/01/2026	30,8000	30,8000	0
TEXAS INSTRUMENTS	162,8400	0,16%	17:35	162,8400	162,8400	5.211
TEXAS ROADHOUSE INC	155,9000	1,56%	09/01/2026	155,9000	155,9000	0
Textron Inc	79,9600	1,76%	09/01/2026	79,9600	79,9600	0
TG THERAPEUTICS INC	26,0000	0,70%	09/01/2026	26,0000	26,0000	0
THE BANK OF NEW YORK MELLON	103,5600	0,29%	09/01/2026	103,5600	103,5600	0
The Campbell's C	22,5600		09/01/2026	22,5600	22,5600	0
THE CLOROX COMPANY	89,5000	6,55%	17:04	89,5000	90,0000	4.493
THE COCA-COLA COMPANY	60,4300	0,83%	14:35	60,3000	60,5500	16.745
THE ITALIAN SEA GROUP	4,6150	1,21%	14:42	4,5250	4,6800	963.409
THE KRAFT HEINZ	20,1050	0,73%	11:12	20,1050	20,1050	1.508
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0

1 2 »