Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	82,4900	2,48%	08/05/2025	82,4900	82,4900	0
T-MOBILE US	221,5500	-0,54%	08/05/2025	221,5500	221,5500	0
TAG Immobilien	14,7600	0,48%	08/05/2025	14,7600	14,7600	0
Take-Two Inter	201,4000	-0,52%	08/05/2025	201,4000	204,5500	2.215
Talanx AG	116,0000		08/05/2025	116,0000	116,0000	0
TALEA GROUP	4,3000	2,63%	08/05/2025	3,9900	4,3300	69.785
TAMBURI	7,9200	0,76%	08/05/2025	7,8000	7,9200	677.200
Tapestry Inc	68,9600	4,52%	08/05/2025	68,1600	68,9600	11.034
Targa Resources	155,4000		08/05/2025	155,4000	155,4000	0
TARGET	86,3000	2,91%	08/05/2025	85,6800	86,3000	5.696

TEAMVIEWER	10,8900	-1,63%	08/05/2025	10,8300	10,8900	11
TECAN GROUP AG N	170,0000		08/05/2025	170,0000	170,0000	0
TECHNOGYM	12,5000	1,79%	08/05/2025	12,2200	12,5900	3.594.300
TECHNOPROBE	6,0700	2,71%	08/05/2025	5,8800	6,1900	2.433.220
TECMA SOLUTIONS	1,5600	-2,50%	08/05/2025	1,5600	1,5600	4.992
Tele2 AB	6,0680		08/05/2025	6,0680	6,0680	0
TELECOM ITALIA	0,3590	0,73%	08/05/2025	0,3333	0,3616	211.858.893
TELECOM ITALIA R	0,3980	0,33%	08/05/2025	0,3749	0,4069	26.034.944
Teledyne Tech	432,1000	1,86%	08/05/2025	432,1000	432,1000	0
Teleflex Inc	111,0000	3,74%	08/05/2025	111,0000	111,0000	0
TELEFONICA	4,4560	-1,61%	08/05/2025	4,4560	4,4710	29.410
Telekom Austria	3,6700		08/05/2025	3,6700	3,6700	0
TELESIA	1,1900	3,48%	08/05/2025	1,1700	1,1900	3.927
Telia Co AB	3,3360	-0,80%	08/05/2025	3,3360	3,3360	0
TEMENOS N	63,0000		08/05/2025	63,0000	63,0000	0
TENARIS	14,9650	2,05%	08/05/2025	14,6650	14,9950	25.600.566
TENAX INTERNATIONAL	1,8400	-6,12%	08/05/2025	1,7800	1,8700	36.064
TENET HEALTHCARE CORP	135,0000	1,50%	08/05/2025	135,0000	135,0000	0
Teradyne Inc	68,1500	4,38%	08/05/2025	68,1500	68,1500	0
Terawulf Inc	2,5600		08/05/2025	2,5600	2,5600	0
TERNA	8,5680	-0,97%	08/05/2025	8,5140	8,6860	60.199.445
TESLA	254,9500	5,96%	08/05/2025	246,3500	254,9500	15.846.927
TESMEC	0,0577	0,35%	08/05/2025	0,0568	0,0579	106.344
TESSELLIS	0,1532	-0,52%	08/05/2025	0,1500	0,1552	909.797
TETRA TECH INC	30,8000	14,93%	08/05/2025	30,8000	30,8000	0
TEXAS INSTRUMENTS	147,7000	2,77%	08/05/2025	147,7000	147,7000	0
TEXAS ROADHOUSE INC	153,3000	1,25%	08/05/2025	153,3000	153,3000	0
Textron Inc	64,1800	3,58%	08/05/2025	64,1800	64,1800	0
TG THERAPEUTICS INC	30,7850	-0,29%	08/05/2025	30,7850	30,7850	0
THE BANK OF NEW YORK MELLON	76,0000	2,65%	08/05/2025	76,0000	76,0000	0
The Campbell's C	31,3000	0,74%	08/05/2025	31,3000	31,3000	0
THE CLOROX COMPANY	122,0000	1,67%	08/05/2025	120,0000	122,0000	488
THE COCA-COLA COMPANY	63,8800	0,57%	08/05/2025	63,8500	64,2000	21.208
THE ITALIAN SEA GROUP	5,7800	2,30%	08/05/2025	5,6100	5,7900	399.265
THE KRAFT HEINZ	25,1900	1,59%	08/05/2025	24,9550	25,1900	4.559
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0
THE SOUTHERN COMPANY	81,1000	-0,12%	08/05/2025	81,1000	81,1000	0
THE TRAVELERS COMPANIES INC	240,6000	0,97%	08/05/2025	240,6000	240,6000	0
THE WALT DISNEY	93,2600	4,28%	08/05/2025	90,0800	93,5700	38.330
THERMO FISHER SCIENTIFIC	365,4500	1,70%	08/05/2025	365,4500	365,4500	0

1 2 »