Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 90,30 -1,75% Ora11:15 90,30 90,30 3.522
T-MOBILE US 177,8000 -0,47% Data10/11/2025 177,8000 177,8000 0
TAG Immobilien 13,7400 -0,79% Data10/11/2025 13,7400 13,7400 0
Take-Two Inter 202,4000 1,62% Ora17:35 202,4000 210,5500 203.324
Talanx AG 107,6000 1,70% Data10/11/2025 107,6000 107,6000 0
TALEA GROUP 4,8000 Data10/11/2025 4,8000 4,8000 0
TAMBURI 8,5100 0,35% Ora17:35 8,4700 8,5900 1.087.468
Tapestry Inc 90,9300 3,26% Data10/11/2025 90,9300 90,9300 0
Targa Resources 146,8000 1,80% Data10/11/2025 146,8000 146,8000 0
TARGET 78,320 0,41% Ora17:07 77,860 79,260 4.725
TEAMVIEWER 6,045 3,33% Ora16:48 6,045 6,045 1.505
TECAN GROUP AG N 143,0000 -1,38% Data10/11/2025 143,0000 143,0000 0
TECHNOGYM 15,8700 1,28% Ora17:35 15,6500 15,9500 3.574.853
TECHNOPROBE 8,8300 1,79% Ora17:35 8,8150 8,9900 2.997.157
TECMA SOLUTIONS 2,04 2,00% Ora15:34 2,02 2,06 2.448
TECNO 3,5050 -0,14% Ora10:45 3,4600 3,5050 10.465
Tele2 AB 14,1000 1,51% Data10/11/2025 14,1000 14,1000 0
TELECOM ITALIA 0,4921 0,84% Ora17:35 0,4849 0,4939 76.016.608
TELECOM ITALIA R 0,5572 1,94% Ora17:35 0,5444 0,5572 10.276.143
Teledyne Tech 446,6000 0,07% Data10/11/2025 446,6000 446,6000 0
Teleflex Inc 93,5000 -1,58% Data10/11/2025 93,5000 93,5000 0
TELEFONICA 3,5990 -1,56% Ora17:23 3,5850 3,6280 20.429
Telekom Austria 9,1500 -0,65% Data10/11/2025 9,1500 9,1500 0
TELESIA 1,8000 Ora17:35 1,6900 1,8000 17.160
Telia Co AB 3,4930 0,26% Data10/11/2025 3,4930 3,4930 0
TEMENOS N 78,5000 -0,63% Data10/11/2025 78,5000 78,5000 0
TENARIS 17,625 1,26% Ora17:37 17,465 17,690 20.515.156
TENAX INTERNATIONAL 1,7000 Data10/11/2025 1,7000 1,7000 0
TENET HEALTHCARE CORP 175,0 -2,23% Ora16:41 175,0 175,0 525
Teradyne Inc 160,9600 3,40% Ora15:55 160,7800 162,9200 16.296
Terawulf Inc 12,2500 3,38% Ora17:35 12,2500 12,6500 20.350
TERNA 8,994 0,09% Ora17:37 8,938 9,018 23.154.302
TESLA 385,9000 4,34% Ora17:35 374,9000 389,1000 14.517.971
TESMEC 0,1306 16,40% Ora17:35 0,1144 0,1308 3.625.143
TESSELLIS 0,0812 -1,10% Ora17:35 0,0812 0,0826 165.140
TETRA TECH INC 27,2000 -1,45% Data10/11/2025 27,2000 27,2000 0
TEXAS INSTRUMENTS 137,6800 1,03% Data10/11/2025 137,6800 137,6800 0
TEXAS ROADHOUSE INC 140,1000 -0,28% Data10/11/2025 140,1000 140,1000 0
Textron Inc 70,3600 0,66% Data10/11/2025 70,3600 70,3600 0
TG THERAPEUTICS INC 26,2400 -5,76% Data10/11/2025 26,2400 26,2400 0
THE BANK OF NEW YORK MELLON 95,07 2,56% Ora16:13 95,07 95,07 570
The Campbell's C 26,4100 -0,15% Data10/11/2025 26,4100 26,4100 0
THE CLOROX COMPANY 91,5 -3,68% Ora15:40 91,5 92,0 827
THE COCA-COLA COMPANY 60,780 -0,38% Ora17:12 60,310 60,820 106.862
THE ITALIAN SEA GROUP 3,6400 -3,96% Ora17:35 3,5950 3,9200 1.431.225
THE KRAFT HEINZ 20,9600 0,62% Ora09:58 20,9600 20,9600 272
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0
THE SOUTHERN COMPANY 79,210 -0,31% Ora15:54 79,210 83,000 1.829
THE TRAVELERS COMPANIES INC 242,400 4,53% Ora12:30 242,400 242,400 9.696
THE WALT DISNEY 96,88 1,84% Ora16:31 96,88 96,88 5.038