Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
T ROWE PRICE GROUP	88,7800	1,60%	17/09/2025	88,7800	88,7800	0
T-MOBILE US	202,5000	1,10%	17/09/2025	202,5000	202,5000	0
TAG Immobilien	14,6100	-1,81%	17/09/2025	14,6100	14,6100	0
Take-Two Inter	213,0000	1,38%	09:00	213,0000	213,0000	213
Talanx AG	110,5000	-0,90%	17/09/2025	110,5000	110,5000	0
TALEA GROUP	4,8000		17/09/2025	4,8000	4,8000	0
TAMBURI	8,4100	1,20%	15:53	8,2800	8,5000	703.386
Tapestry Inc	94,82	5,36%	13:51	94,82	94,82	1.991
Targa Resources	138,5500	0,91%	17/09/2025	138,5500	138,5500	0
TARGET	75,840	-0,73%	13:04	75,780	75,840	7.201

TEAMVIEWER	8,540	2,21%	13:08	8,540	8,540	8.540
TECAN GROUP AG N	169,0000	0,60%	17/09/2025	169,0000	169,0000	0
TECHNOGYM	14,7900		15:57	14,7700	14,8700	777.468
TECHNOPROBE	8,3050	11,63%	15:57	7,6550	8,6000	18.275.650
TECMA SOLUTIONS	2,3400	1,74%	14:44	2,3000	2,3600	44.736
TECNO	3,9800	0,91%	13:58	3,9800	3,9800	1.990
Tele2 AB	14,4250	-1,33%	17/09/2025	14,4250	14,4250	0
TELECOM ITALIA	0,4470	-0,47%	15:57	0,4459	0,4547	46.426.840
TELECOM ITALIA R	0,4983	-0,10%	15:56	0,4974	0,5058	8.622.776
Teledyne Tech	468,3000	-0,19%	17/09/2025	468,3000	468,3000	0
Teleflex Inc	106,0000	-0,93%	17/09/2025	106,0000	106,0000	0
TELEFONICA	4,512	-0,02%	15:28	4,508	4,529	60.408
Telekom Austria	9,4700	-2,47%	17/09/2025	9,4700	9,4700	0
TELESIA	1,3700	-4,86%	13:42	1,3100	1,4800	17.337
Telia Co AB	3,2780	-0,33%	17/09/2025	3,2780	3,2780	0
TEMENOS N	68,50	1,48%	17/09/2025	68,50	68,50	0
TENARIS	15,0300	0,10%	15:57	14,9500	15,1350	8.750.029
TENAX INTERNATIONAL	2,0800	0,97%	14:13	2,0000	2,1200	10.122
TENET HEALTHCARE CORP	156,0000	0,65%	17/09/2025	156,0000	156,0000	0
Teradyne Inc	99,72	3,73%	15:00	98,41	99,72	3.969
Terawulf Inc	9,7600	8,44%	15:38	9,7600	9,7600	107
TERNA	8,3180	-0,91%	15:57	8,2940	8,4000	15.983.249
TESLA	363,0000	2,93%	16:00	359,0500	366,6000	11.817.269
TESMEC	0,1278	7,21%	15:57	0,1210	0,1348	3.451.400
TESSELLIS	0,1170	-0,17%	15:33	0,1160	0,1190	257.546
TETRA TECH INC	30,8000	0,65%	17/09/2025	30,8000	30,8000	0
TEXAS INSTRUMENTS	151,8600	1,20%	17/09/2025	149,9200	152,4000	4.404
TEXAS ROADHOUSE INC	139,0000	0,62%	17/09/2025	137,0000	140,0000	417
Textron Inc	70,5600	1,09%	17/09/2025	70,5600	70,5600	0
TG THERAPEUTICS INC	27,5600	3,11%	17/09/2025	27,0300	27,5600	138
THE BANK OF NEW YORK MELLON	89,8800	0,90%	17/09/2025	89,8800	89,8800	0
The Campbell's C	28,4100	0,96%	17/09/2025	28,4100	28,4100	0
THE CLOROX COMPANY	104,0	1,96%	13:54	104,0	104,0	1.040
THE COCA-COLA COMPANY	56,740	0,16%	15:14	56,540	56,870	36.640
THE ITALIAN SEA GROUP	5,0800	-0,78%	15:54	5,0700	5,1900	284.614
THE KRAFT HEINZ	21,7700	-0,05%	11:36	21,7700	21,9650	2.727
THE LIFESTYLE GROUP	0,0600		15/12/2023	0,0600	0,0600	0
THE SOUTHERN COMPANY	77,3400	-0,49%	17/09/2025	77,3400	77,3400	0
THE TRAVELERS COMPANIES INC	232,1000	0,91%	17/09/2025	232,1000	232,1000	0
THE WALT DISNEY	97,9700	0,95%	17/09/2025	97,6600	97,9700	9.895

1 2 »