Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 79,3900 -3,61% Data05/02/2026 79,3900 79,3900 0
T-MOBILE US 170,8000 -0,49% Data05/02/2026 170,8000 170,8000 0
TAG Immobilien 14,6700 -4,86% Data05/02/2026 14,6700 14,6700 0
Take-Two Inter 167,1000 -2,84% Ora16:50 167,1000 173,7000 49.515
Talanx AG 109,6000 -0,63% Data05/02/2026 109,6000 109,6000 0
TALEA GROUP 4,8000 Data05/02/2026 4,8000 4,8000 0
TALEN ENERGY CORP 268,6000 1,44% Data05/02/2026 268,6000 268,6000 0
TAMBURI 9,4100 0,64% Ora17:35 9,3500 9,5000 1.678.583
Tapestry Inc 112,940 4,38% Ora12:51 106,600 112,940 38.891
Targa Resources 166,4500 4,98% Data05/02/2026 166,4500 166,4500 0
TARGET 94,8800 -1,86% Data05/02/2026 94,8800 94,8800 0
TEAMVIEWER 5,570 1,18% Ora16:01 5,570 5,695 44.685
TECAN GROUP AG N 149,0000 0,68% Data05/02/2026 149,0000 149,0000 0
TECHNOGYM 17,9800 -0,72% Ora17:35 17,9400 18,2000 2.539.351
TECHNOPROBE 15,3600 2,40% Ora17:35 14,9300 15,6100 11.065.346
TECMA SOLUTIONS 1,74 3,57% Ora17:35 1,74 1,74 696
TECNO 3,060 -3,01% Ora15:34 3,060 3,140 12.390
Tele2 AB 15,4600 0,88% Data05/02/2026 15,4600 15,4600 0
TELECOM ITALIA 0,5840 1,00% Ora17:38 0,5692 0,5845 94.810.272
TELECOM ITALIA R 0,6882 0,67% Ora17:35 0,6730 0,6890 11.692.562
Teledyne Tech 521,2000 -3,45% Data05/02/2026 521,2000 521,2000 0
Teleflex Inc 89,0000 1,14% Data05/02/2026 89,0000 89,0000 0
TELEFONICA 3,606 -0,72% Ora16:54 3,588 3,615 125.920
Telekom Austria 9,3800 0,43% Data05/02/2026 9,3800 9,3800 0
TELESIA 3,00 0,67% Ora16:29 2,96 3,00 15.189
Telia Co AB 2,4000 Data05/02/2026 2,4000 2,4000 0
TELMES 1,5090 -0,15% Ora14:54 1,5090 1,5556 12.284
TEMENOS N 73,5000 2,80% Data05/02/2026 73,5000 73,5000 0
TEMPUS AI INC 44,4700 0,14% Ora17:17 43,9300 46,8300 163.885
TENARIS 19,460 -0,08% Ora17:38 19,260 19,695 54.401.888
TENAX INTERNATIONAL 1,36 Ora16:20 1,36 1,38 5.740
TENET HEALTHCARE CORP 163,0000 -0,61% Data05/02/2026 163,0000 163,0000 0
Teradyne Inc 227,2000 -2,07% Ora16:26 223,4500 235,7000 136.058
Terawulf Inc 10,9000 1,40% Ora17:35 10,6000 11,7500 61.562
TERNA 9,348 -0,23% Ora17:35 9,302 9,410 39.982.088
TESLA 336,7500 -2,76% Ora17:35 328,4000 346,2500 12.240.718
TESMEC 0,1740 1,99% Ora17:35 0,1680 0,1780 1.502.941
TESSELLIS 0,0890 -1,66% Ora17:35 0,0888 0,0906 218.271
TETRA TECH INC 35,6000 4,71% Data05/02/2026 35,6000 35,6000 0
TEXAS INSTRUMENTS 183,580 -0,24% Ora10:23 183,580 183,580 1.836
TEXAS ROADHOUSE INC 157,9000 -0,44% Data05/02/2026 157,9000 157,9000 0
Textron Inc 77,8000 1,65% Data05/02/2026 77,8000 77,8000 0
TG THERAPEUTICS INC 24,2650 -2,16% Ora16:37 24,2650 24,2650 1.213
THE BANK OF NEW YORK MELLON 102,4000 -0,27% Data05/02/2026 102,4000 102,4000 0
The Campbell's C 24,0600 0,67% Data05/02/2026 24,0600 24,0600 0
THE CLOROX COMPANY 99,5000 0,51% Data05/02/2026 99,5000 99,5000 0
THE COCA-COLA COMPANY 66,0900 0,15% Ora17:35 65,2400 66,6700 165.040
THE ITALIAN SEA GROUP 4,1800 -1,65% Ora17:35 4,1800 4,3400 251.542
THE KRAFT HEINZ 20,6400 -1,24% Data05/02/2026 20,6400 20,6400 0
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0