Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 88,9500 -1,57% Data26/01/2026 88,9500 88,9500 0
T-MOBILE US 157,960 0,61% Ora13:08 157,960 157,960 316
TAG Immobilien 14,8700 15,00% Data26/01/2026 14,8700 14,8700 0
Take-Two Inter 207,2000 0,48% Ora14:46 206,5000 207,2000 7.658
Talanx AG 102,4000 -2,20% Data26/01/2026 102,4000 102,4000 0
TALEA GROUP 4,8000 Data26/01/2026 4,8000 4,8000 0
TALEN ENERGY CORP 294,1000 -7,72% Ora09:00 294,1000 294,1000 1.176
TAMBURI 10,14 0,80% Ora17:35 9,95 10,16 3.605.712
Tapestry Inc 108,200 -4,60% Ora13:17 108,200 108,200 2.705
Targa Resources 159,4000 -5,40% Data26/01/2026 159,4000 159,4000 0
TARGET 90,64 -0,07% Ora11:19 90,64 90,64 634
TEAMVIEWER 5,8000 -0,26% Data26/01/2026 5,8000 5,8000 0
TECAN GROUP AG N 152,0000 0,66% Data26/01/2026 152,0000 152,0000 0
TECHNOGYM 17,6400 -2,05% Ora17:39 17,6400 18,1000 2.158.204
TECHNOPROBE 15,6600 -1,57% Ora17:35 15,4900 15,9700 11.315.049
TECMA SOLUTIONS 1,75 -0,57% Ora13:30 1,75 1,75 4.900
TECNO 2,970 -1,98% Ora17:35 2,850 3,000 20.633
Tele2 AB 14,5000 2,08% Data26/01/2026 14,5000 14,5000 0
TELECOM ITALIA 0,5754 1,05% Ora17:36 0,5710 0,5788 101.801.688
TELECOM ITALIA R 0,6796 1,01% Ora17:35 0,6766 0,6850 16.638.951
Teledyne Tech 525,2000 6,66% Data26/01/2026 525,2000 525,2000 0
Teleflex Inc 88,0000 -1,12% Data26/01/2026 88,0000 88,0000 0
TELEFONICA 3,3830 1,44% Ora16:50 3,3600 3,3830 88.872
Telekom Austria 8,8300 -1,01% Data26/01/2026 8,8300 8,8300 0
TELESIA 2,9000 7,41% Ora17:38 2,7200 2,9400 24.003
Telia Co AB 3,5930 Data26/01/2026 3,5930 3,5930 0
TELMES 1,5600 1,30% Ora09:50 1,5600 1,5600 1.560
TEMENOS N 81,0000 -1,22% Data26/01/2026 81,0000 81,0000 0
TEMPUS AI INC 57,800 0,14% Ora16:09 54,500 58,020 31.630
TENARIS 18,655 -1,69% Ora17:36 18,550 18,910 53.355.504
TENAX INTERNATIONAL 1,5100 7,86% Ora17:35 1,3400 1,5100 69.433
TENET HEALTHCARE CORP 160,0000 -0,62% Data26/01/2026 160,0000 160,0000 0
Teradyne Inc 196,82 1,57% Ora15:45 191,42 196,82 28.658
Terawulf Inc 11,1000 -1,33% Ora17:35 11,0000 11,9000 75.694
TERNA 8,936 -0,42% Ora17:39 8,916 9,036 30.676.626
TESLA 370,0500 -3,01% Ora17:35 367,7500 376,9000 5.408.757
TESMEC 0,1618 -2,53% Ora17:35 0,1618 0,1678 435.518
TESSELLIS 0,0910 1,11% Ora17:35 0,0885 0,0915 306.634
TETRA TECH INC 31,2000 -1,27% Data26/01/2026 31,2000 31,2000 0
TEXAS INSTRUMENTS 162,8400 -3,86% Ora09:05 162,8400 162,8400 12.376
TEXAS ROADHOUSE INC 156,4500 -3,66% Data26/01/2026 156,4500 156,4500 0
Textron Inc 79,7600 -1,63% Data26/01/2026 79,7600 79,7600 0
TG THERAPEUTICS INC 26,0550 -3,94% Data26/01/2026 26,0550 26,0550 0
THE BANK OF NEW YORK MELLON 100,0200 -0,56% Data26/01/2026 100,0200 100,0200 0
The Campbell's C 22,5900 -0,26% Data26/01/2026 22,5900 22,5900 0
THE CLOROX COMPANY 95,0000 -3,06% Data26/01/2026 95,0000 95,0000 0
THE COCA-COLA COMPANY 61,750 0,88% Ora16:25 61,350 61,750 17.009
THE ITALIAN SEA GROUP 4,5350 -0,77% Ora17:35 4,4650 4,6200 515.436
THE KRAFT HEINZ 19,7740 1,61% Ora17:35 19,4960 19,8320 8.006
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0