Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 88,6600 0,89% Data22/12/2025 88,6600 88,6600 0
T-MOBILE US 166,8600 -1,77% Data22/12/2025 166,8600 169,8600 834
TAG Immobilien 12,4900 -13,50% Ora09:00 12,4900 12,4900 1.249
Take-Two Inter 210,2000 -0,85% Ora13:15 210,2000 210,2000 2.102
Talanx AG 111,0000 -1,60% Data22/12/2025 109,2000 112,5000 3.108
TALEA GROUP 4,8000 Data22/12/2025 4,8000 4,8000 0
TALEN ENERGY CORP 326,100 Ora17:11 326,100 326,100 978
TAMBURI 9,0800 Ora17:29 9,0300 9,1900 2.698.250
Tapestry Inc 109,3200 2,46% Data22/12/2025 109,3200 109,3200 0
Targa Resources 158,7500 -0,41% Data22/12/2025 158,7500 158,7500 0
TARGET 81,8800 -0,99% Data22/12/2025 81,8800 82,2200 3.275
TEAMVIEWER 6,055 10,19% Ora13:01 5,945 6,055 1.787
TECAN GROUP AG N 138,0000 1,47% Data22/12/2025 138,0000 138,0000 0
TECHNOGYM 16,1500 -1,94% Ora17:29 16,1300 16,5000 767.356
TECHNOPROBE 12,3300 0,98% Ora17:29 12,1100 12,3900 2.290.201
TECMA SOLUTIONS 1,95 0,52% Ora17:25 1,94 1,95 7.768
TECNO 3,265 -1,36% Ora13:14 3,265 3,265 1.633
Tele2 AB 13,7450 0,99% Data22/12/2025 13,7450 13,7450 0
TELECOM ITALIA 0,5178 0,58% Ora17:29 0,5040 0,5200 191.984.176
TELECOM ITALIA R 0,6232 -0,10% Ora17:29 0,6086 0,6250 56.174.680
Teledyne Tech 432,5000 -7,94% Data22/12/2025 432,5000 432,5000 0
Teleflex Inc 107,0000 3,88% Data22/12/2025 107,0000 107,0000 0
TELEFONICA 3,464 1,55% Ora13:52 3,460 3,471 7.273
Telekom Austria 8,6600 0,46% Data22/12/2025 8,6600 8,6600 0
TELESIA 2,34 Ora17:11 2,26 2,34 2.397
Telia Co AB 3,4850 0,23% Data22/12/2025 3,4850 3,4850 0
TELMES 1,5398 2,65% Ora17:19 1,4700 1,5398 7.450
TEMENOS N 87,00 13,73% Ora15:09 87,00 87,00 1.740
TEMPUS AI INC 55,0000 -3,51% Ora16:47 55,0000 58,3000 7.337
TENARIS 16,3350 0,34% Ora17:29 16,1900 16,4650 26.385.834
TENAX INTERNATIONAL 1,4500 -2,03% Ora16:16 1,4000 1,4900 22.246
TENET HEALTHCARE CORP 168,0000 1,20% Data22/12/2025 168,0000 168,0000 0
Teradyne Inc 168,4600 -0,55% Ora17:09 166,6400 169,9000 17.220
Terawulf Inc 10,75 Ora17:23 10,75 10,80 35.938
TERNA 8,9900 0,78% Ora17:29 8,9180 8,9920 8.270.423
TESLA 413,0000 -1,53% Ora17:29 412,7000 418,0000 10.049.227
TESMEC 0,1590 -0,25% Ora17:29 0,1566 0,1660 807.453
TESSELLIS 0,0865 2,00% Ora17:29 0,0834 0,0868 301.039
TETRA TECH INC 28,6000 -4,67% Data22/12/2025 28,6000 28,6000 0
TEXAS INSTRUMENTS 152,0400 0,13% Data22/12/2025 150,4200 152,0400 17.333
TEXAS ROADHOUSE INC 149,4500 -2,58% Data22/12/2025 149,4500 149,4500 0
Textron Inc 76,9600 1,40% Data22/12/2025 76,9600 76,9600 0
TG THERAPEUTICS INC 26,6800 1,35% Ora15:59 26,6800 26,6800 427
THE BANK OF NEW YORK MELLON 99,24 1,68% Ora15:30 99,24 99,24 3.473
The Campbell's C 24,5600 0,41% Data22/12/2025 24,5100 24,5600 319
THE CLOROX COMPANY 83,5000 -1,76% Data22/12/2025 83,5000 84,0000 1.503
THE COCA-COLA COMPANY 59,4600 -0,05% Ora15:31 59,4600 59,7800 27.798
THE ITALIAN SEA GROUP 4,0900 -0,37% Ora17:29 4,0650 4,1450 307.440
THE KRAFT HEINZ 20,2500 -2,64% Ora17:26 20,2300 20,5250 10.089
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0