Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'T'

Titolo Valore Var % Ora Min Max Controvalore
T ROWE PRICE GROUP 91,4000 0,61% Data05/12/2025 91,4000 91,4000 0
T-MOBILE US 180,8800 1,69% Data05/12/2025 180,8800 180,8800 0
TAG Immobilien 14,1500 -0,42% Data05/12/2025 14,1500 14,1500 0
Take-Two Inter 213,7000 1,96% Ora16:01 213,7000 213,7000 1.069
Talanx AG 108,7000 -0,37% Data05/12/2025 108,7000 108,7000 0
TALEA GROUP 4,8000 Data05/12/2025 4,8000 4,8000 0
TALEN ENERGY CORP 303,3000 -4,62% Data05/12/2025 303,3000 303,3000 0
TAMBURI 8,8100 Ora10:56 8,7900 8,8300 142.707
Tapestry Inc 96,8400 0,95% Data05/12/2025 96,8400 96,8400 0
Targa Resources 149,0500 -5,09% Data05/12/2025 149,0500 149,0500 0
TARGET 79,3600 2,08% Data05/12/2025 79,3600 79,3600 0
TEAMVIEWER 5,5500 -0,54% Ora17:03 5,5500 5,5500 167
TECAN GROUP AG N 143,0000 -0,69% Data05/12/2025 143,0000 143,0000 0
TECHNOGYM 16,3300 0,86% Ora11:14 16,1300 16,3300 287.273
TECHNOPROBE 13,7200 2,46% Ora11:15 13,3200 13,8000 1.066.950
TECMA SOLUTIONS 2,0600 1,98% Ora17:09 2,0200 2,0600 3.248
TECNO 3,3000 Data05/12/2025 3,3000 3,3000 0
Tele2 AB 13,2450 -0,49% Data05/12/2025 13,2450 13,2450 0
TELECOM ITALIA 0,4993 -0,22% Ora11:17 0,4954 0,5022 12.482.756
TELECOM ITALIA R 0,5706 -0,42% Ora11:16 0,5672 0,5734 1.882.742
Teledyne Tech 436,8000 -1,95% Data05/12/2025 436,8000 436,8000 0
Teleflex Inc 107,0000 7,54% Data05/12/2025 107,0000 107,0000 0
TELEFONICA 3,6660 -0,14% Ora17:19 3,6660 3,6910 56.143
Telekom Austria 8,5700 -0,23% Data05/12/2025 8,5700 8,5700 0
TELESIA 2,18 0,93% Ora10:19 2,16 2,18 651
Telia Co AB 3,4220 -0,06% Data05/12/2025 3,4220 3,4220 0
TEMENOS N 84,5000 3,68% Data05/12/2025 84,5000 84,5000 0
TEMPUS AI INC 66,420 Ora10:08 66,420 66,420 1.661
TENARIS 17,6850 0,23% Ora11:18 17,5850 17,8150 6.176.493
TENAX INTERNATIONAL 1,2900 1,57% Ora14:55 1,2700 1,3200 28.042
TENET HEALTHCARE CORP 183,0000 1,10% Data05/12/2025 183,0000 183,0000 0
Teradyne Inc 173,0000 1,59% Ora13:37 170,7400 173,0000 11.201
Terawulf Inc 12,6500 Ora16:35 12,3500 12,6500 23.144
TERNA 8,9800 0,04% Ora11:16 8,9500 8,9980 2.116.820
TESLA 385,7500 -1,01% Ora11:16 385,3500 387,6000 1.704.267
TESMEC 0,1612 1,13% Ora11:11 0,1574 0,1632 430.374
TESSELLIS 0,0730 -0,54% Ora11:17 0,0725 0,0740 71.100
TETRA TECH INC 29,8000 -1,32% Data05/12/2025 29,8000 29,8000 0
TEXAS INSTRUMENTS 155,640 0,96% Ora09:47 155,640 155,640 17.120
TEXAS ROADHOUSE INC 144,0500 0,38% Data05/12/2025 144,0500 144,0500 0
Textron Inc 71,4600 -0,20% Data05/12/2025 71,4600 71,4600 0
TG THERAPEUTICS INC 26,8000 -2,58% Data05/12/2025 26,8000 26,8000 0
THE BANK OF NEW YORK MELLON 98,4300 0,68% Data05/12/2025 98,4300 98,4300 0
The Campbell's C 25,3900 0,79% Data05/12/2025 25,3900 25,3900 0
THE CLOROX COMPANY 91,0000 0,55% Data05/12/2025 91,0000 91,0000 0
THE COCA-COLA COMPANY 60,0400 -0,73% Ora09:08 60,0400 60,0400 720
THE ITALIAN SEA GROUP 4,2000 -1,87% Ora10:53 4,1900 4,3050 102.876
THE KRAFT HEINZ 21,0650 0,17% Ora09:00 21,0650 21,0650 2.107
THE LIFESTYLE GROUP 0,0600 Data15/12/2023 0,0600 0,0600 0
THE SOUTHERN COMPANY 75,0000 -0,44% Data05/12/2025 75,0000 75,0000 0