Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
G.M. LEATHER 1,1400 -0,87% Ora17:35 1,1400 1,1600 16.040
GABETTI 0,6740 1,20% Ora17:35 0,6600 0,6860 143.214
Galderma Group N 102,0000 Data09/05/2025 102,0000 102,0000 0
GALENICA N 92,0000 Data09/05/2025 92,0000 92,0000 0
GAMBERO ROSSO 0,220 Ora14:09 0,220 0,220 880
GAMESTOP CORP 24,4000 4,56% Ora17:23 23,8000 24,4000 58.858
Garmin Ltd 169,0000 Data09/05/2025 169,0000 169,0000 0
GAROFALO HEALTH CARE 5,2300 0,97% Ora17:37 5,1800 5,2300 102.077
Gartner Inc 384,2000 -1,76% Data09/05/2025 384,2000 384,2000 0
GAS PLUS 3,36 Ora17:35 3,35 3,39 180.296
GE AEROSPACE 190,0000 Ora09:44 190,0000 190,0000 9.500
GE HealthCare T 62,6300 0,05% Data09/05/2025 62,6300 62,6300 0
GE Vernova Inc 347,0000 -2,94% Data09/05/2025 347,0000 347,0000 0
GEA GROUP 58,6500 0,77% Data09/05/2025 58,6500 58,6500 0
Geberit AG 605,0000 Data09/05/2025 605,0000 605,0000 0
GEFRAN 9,3400 0,21% Ora17:35 9,2400 9,4600 136.650
GEL 2,0400 Ora09:27 2,0200 2,0400 11.413
GEN DIGITAL 25,80 7,50% Ora16:14 25,80 25,80 129
Generac Hold 106,9500 0,66% Data09/05/2025 106,9500 106,9500 0
GENERAL DYNAMICS 239,8500 -0,89% Data09/05/2025 239,8500 239,8500 0
General Mills Inc 48,6750 0,38% Data09/05/2025 48,6750 48,6750 0
GENERAL MOTORS 42,0750 0,90% Ora16:37 41,7200 42,2800 4.213
GENERALFINANCE 15,3000 2,34% Ora17:35 14,9500 15,3500 85.060
GENERALI 34,800 1,78% Ora17:35 34,180 34,840 137.731.568
GENTEX CORP 19,7000 0,51% Data09/05/2025 19,7000 19,7000 0
GENTILI MOSCONI 2,49 5,51% Ora13:05 2,38 2,49 13.229
Genuine Parts Co 103,8500 -0,67% Data09/05/2025 103,8500 103,8500 0
GEORG FISCHER N 63,5000 Data09/05/2025 63,5000 63,5000 0
GEOX 0,3845 1,45% Ora17:35 0,3770 0,3865 168.617
GERON CORP 1,2525 Data09/05/2025 1,2525 1,2525 0
Gerresheimer 60,6000 2,19% Data09/05/2025 60,6000 60,6000 0
Getinge AB 17,1350 2,48% Data09/05/2025 17,1350 17,1350 0
GIGLIO GROUP 0,3230 -5,00% Ora17:35 0,3140 0,3390 59.547
GIGLIO.COM 0,855 -3,39% Ora17:21 0,855 0,870 7.610
GILEAD SCIENCES 86,6300 0,98% Ora15:30 86,6300 87,0500 16.992
GISMONDI 1754 2,2200 Data09/05/2025 2,2200 2,2200 0
GITLAB INC-CL A 45,2 Ora14:17 45,2 45,4 5.218
Givaudan SA 4.240,0000 Data09/05/2025 4.240,0000 4.240,0000 0
GLOBAL PAYMENTS 70,9400 -0,11% Data09/05/2025 70,9400 70,9400 0
GLOBALFOUNDRIES 32,1900 1,13% Data09/05/2025 32,1900 32,1900 0
GO INTERNET 0,7000 -0,28% Ora16:37 0,7000 0,7100 714
GoDaddy Inc 162,0000 Data09/05/2025 162,0000 162,0000 0
GOLDMAN SACHS GROUP 502,3000 -0,12% Ora09:09 502,3000 502,3000 2.512
GOODYEAR TIRE & RUBBER CO 9,8760 0,30% Data09/05/2025 9,8760 9,8760 0
GOPRO - CLASSE A 0,5485 11,21% Data09/05/2025 0,5485 0,5485 0
GPI 9,6900 0,62% Ora17:35 9,5800 9,7600 296.583
GREEN OLEO 0,735 -2,00% Ora17:01 0,725 0,750 21.008
GRIFAL 1,60 0,63% Ora17:16 1,59 1,62 8.860
Grifols 8,1180 0,20% Data09/05/2025 8,1180 8,1180 0
GROWENS 3,4000 3,34% Ora17:35 3,2900 3,4700 94.445