Azioni quotate su Borsa Italiana

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
G.M. LEATHER	0,7400		17/03/2026	0,7400	0,7400	11.840
GABETTI	0,5940	2,06%	14:39	0,5940	0,5960	5.946
gAIn360	1,5610		17/03/2026	1,5610	1,5610	0
GALAXY DIGITAL INC-A	20,2000	-0,98%	17/03/2026	20,2000	20,2000	0
Galderma Group N	160,0000		17/03/2026	160,0000	160,0000	160

GALENICA N	105,0000		17/03/2026	105,0000	105,0000	0
GAMBERO ROSSO	0,240		10:29	0,240	0,240	2.400
GAMESTOP CORP	20,3350	-1,95%	16:57	20,3350	20,3350	1.017
Garmin Ltd	197	-6,19%	16:44	197	197	1.970
GAROFALO HEALTH CARE	4,5350	2,37%	17:04	4,3450	4,7000	467.982
Gartner Inc	142,0000	0,67%	17/03/2026	142,0000	142,0000	0
GAS PLUS	6,9800	6,40%	17:07	6,5000	7,0000	2.530.120
GE AEROSPACE	262,000	0,58%	13:46	262,000	262,000	2.620
GE HealthCare T	63,0500	0,85%	17/03/2026	63,0500	63,0500	0
GE Vernova Inc	746,00	3,90%	14:42	734,00	746,00	22.894
GEA GROUP	63,0000	-0,24%	17/03/2026	63,0000	63,0000	0
Geberit AG	610,0000	-0,81%	17/03/2026	610,0000	610,0000	0
GEFRAN	10,5500	3,94%	17:01	10,1500	10,8000	132.394
GEL	2,1000		17/03/2026	2,1000	2,1000	0
GEN DIGITAL	18,3000	4,57%	17/03/2026	18,3000	18,3000	0

Generac Hold	176,100	-0,20%	16:50	176,100	178,750	5.336
GENERAL DYNAMICS	307,2000	0,13%	17/03/2026	307,2000	307,2000	0
General Mills Inc	33,4000	-1,76%	15:32	33,2200	33,8000	4.732
GENERAL MOTORS	64,1600	1,58%	17/03/2026	64,1600	64,1600	0
GENERALFINANCE	27,0000	5,88%	17:04	25,8000	27,1000	518.781
GENERALI	34,6200		17:07	34,3800	35,0400	38.316.048
GENTILI MOSCONI	2,8600		12:21	2,8000	2,8600	7.048
Genuine Parts Co	87,7400	-5,47%	17/03/2026	87,7400	87,7400	0
GEORG FISCHER N	46,0000		17/03/2026	46,0000	46,0000	0
GEOX	0,2570	3,84%	16:57	0,2505	0,2585	166.569
GERON CORP	1,4540	0,03%	17/03/2026	1,4540	1,4540	0
Gerresheimer	17,9800	0,73%	17/03/2026	17,9800	17,9800	0
Getinge AB	17,6200	-0,45%	17/03/2026	17,6200	17,6200	0
GIGLIO.COM	0,5650	1,80%	11:22	0,5450	0,5650	9.554
GILEAD SCIENCES	129,440	2,96%	10:41	125,800	129,440	25.295
GIOCAMONDO STUDY	1,5250		17/03/2026	1,5250	1,5250	0
GISMONDI 1754	1,3700		17/03/2026	1,3700	1,3700	0
GITLAB INC-CL A	19,7000	0,51%	17/03/2026	19,7000	20,1000	9.811
Givaudan SA	3.100,0000		17/03/2026	3.100,0000	3.140,0000	15.500
GLOBAL PAYMENTS	62,9800	5,78%	17/03/2026	62,9800	62,9800	0
GLOBALFOUNDRIES	37,5900	-1,80%	17/03/2026	37,5900	37,5900	0
GoDaddy Inc	72,5000	2,11%	17/03/2026	72,5000	72,5000	0
GOLDMAN SACHS GROUP	696,500	0,80%	14:30	689,900	710,000	21.506
GOODYEAR TIRE & RUBBER CO	5,714	-6,79%	15:48	5,714	5,714	1.486
GOPRO - CLASSE A	0,6175	-1,28%	17/03/2026	0,6175	0,6175	0
GPI	16,26	-0,85%	17:03	16,26	16,58	101.750
GREEN OLEO	0,650		17/03/2026	0,650	0,650	975
GRIFAL	0,7650	-3,77%	14:16	0,7600	0,7950	10.825
Grifols	9,2960		17/03/2026	9,2960	9,2960	0
GROWENS	2,40	-2,04%	14:22	2,38	2,40	7.078

1 2 »