Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titolo	Valore	Var %	Ora	Min	Max	Controvalore
G.M. LEATHER	0,970		17:28	0,970	0,970	2.910
GABETTI	0,730		17:35	0,726	0,738	17.235
Galderma Group N	125,0000	-0,79%	04/07/2025	125,0000	125,0000	0
GALENICA N	94,5000		04/07/2025	94,5000	94,5000	0
GAMBERO ROSSO	0,2560		04/07/2025	0,2560	0,2560	0
GAMESTOP CORP	20,2850	-0,15%	16:50	20,2850	20,2850	1.014
Garmin Ltd	183,0000		04/07/2025	183,0000	183,0000	0
GAROFALO HEALTH CARE	4,985	0,30%	17:35	4,920	4,985	45.412
Gartner Inc	340,2000		04/07/2025	340,2000	340,2000	0
GAS PLUS	4,6000	-1,08%	17:35	4,6000	4,6700	321.447

GE AEROSPACE	200,500	-4,30%	17:35	180,200	210,000	50.249
GE HealthCare T	64,5200		04/07/2025	64,5200	64,5200	0
GE Vernova Inc	439,5000		04/07/2025	439,5000	439,5000	0
GEA GROUP	57,2500	-3,05%	04/07/2025	57,2500	57,2500	0
Geberit AG	655,0000	-0,76%	04/07/2025	655,0000	655,0000	0
GEFRAN	10,2500	0,49%	17:35	10,1000	10,3000	45.692
GEL	2,0200		04/07/2025	2,0200	2,0200	0
GEN DIGITAL	25,8000	-0,77%	04/07/2025	25,8000	25,8000	0
Generac Hold	128,9500		04/07/2025	128,9500	128,9500	0
GENERAL DYNAMICS	242,1500	-1,90%	13:46	242,1500	245,5000	20.010
General Mills Inc	45,6300	1,15%	04/07/2025	45,6300	45,6300	0
GENERAL MOTORS	44,6700	-1,27%	04/07/2025	44,6700	44,6700	0
GENERALFINANCE	15,4500	1,64%	17:35	15,2500	15,9000	201.587
GENERALI	29,990	-0,33%	17:35	29,870	30,180	44.736.192
GENTEX CORP	19,8000		04/07/2025	19,8000	19,8000	0
GENTILI MOSCONI	2,2400	-0,44%	17:20	2,1700	2,2400	25.708
Genuine Parts Co	108,4000		04/07/2025	108,4000	108,4000	0
GEORG FISCHER N	66,5000	-2,21%	04/07/2025	66,5000	66,5000	0
GEOX	0,3500	-0,28%	17:35	0,3400	0,3555	518.188
GERON CORP	1,2045		04/07/2025	1,2045	1,2045	0
Gerresheimer	48,7400	-1,02%	04/07/2025	48,7400	48,7400	0
Getinge AB	17,0150	-2,04%	04/07/2025	17,0150	17,0150	0
GIGLIO GROUP	0,231	0,87%	17:35	0,229	0,231	3.491
GIGLIO.COM	1,1200		04/07/2025	1,1200	1,1200	0
GILEAD SCIENCES	94,5800	-0,24%	04/07/2025	94,5800	94,5800	0
GIOCAMONDO STUDY	1,8500	-0,54%	10:03	1,7896	1,8500	3.640
GISMONDI 1754	2,0400	-0,97%	09:00	2,0400	2,0400	816
GITLAB INC-CL A	39,4000		04/07/2025	39,4000	39,4000	0
Givaudan SA	4.160,0000	0,97%	04/07/2025	4.160,0000	4.160,0000	0
GLOBAL PAYMENTS	69,2600	-0,46%	04/07/2025	69,2600	69,2600	0
GLOBALFOUNDRIES	33,8900		04/07/2025	33,8900	33,8900	0
GO INTERNET	0,7000	-0,28%	16:37	0,7000	0,7100	714
GoDaddy Inc	152,0000		04/07/2025	152,0000	152,0000	0
GOLDMAN SACHS GROUP	610,400	-1,13%	12:57	610,400	610,400	4.883
GOODYEAR TIRE & RUBBER CO	9,5680	-0,81%	04/07/2025	9,5680	9,5680	0
GOPRO - CLASSE A	0,6270	0,72%	04/07/2025	0,6270	0,6270	0
GPI	12,8000	5,09%	17:35	12,1200	12,8200	1.632.243
GREEN OLEO	0,795		09:58	0,795	0,795	1.193
GRIFAL	1,6400	3,14%	17:35	1,6000	1,6700	72.735
Grifols	10,5350	-1,73%	04/07/2025	10,5350	10,5350	0

1 2 »