Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
G.M. LEATHER 0,9450 Data22/08/2025 0,9450 0,9450 0
GABETTI 0,672 -1,18% Ora17:13 0,668 0,684 11.167
Galderma Group N 140,0000 -3,45% Ora16:43 140,0000 140,0000 4.200
GALENICA N 91,0000 Data22/08/2025 91,0000 91,0000 0
GAMBERO ROSSO 0,2540 1,60% Ora11:21 0,2520 0,2540 4.306
GAMESTOP CORP 19,356 -0,77% Ora16:29 19,356 19,468 213
Garmin Ltd 200,0000 1,01% Data22/08/2025 200,0000 200,0000 0
GAROFALO HEALTH CARE 4,800 0,63% Ora17:14 4,740 4,800 186.230
Gartner Inc 213,9000 0,71% Data22/08/2025 213,9000 213,9000 0
GAS PLUS 5,2600 0,38% Ora17:19 5,1600 5,3600 933.115
GE AEROSPACE 232,000 Ora16:32 225,500 232,000 5.251
GE HealthCare T 64,2900 1,08% Data22/08/2025 64,2900 64,2900 0
GE Vernova Inc 515,0000 -3,38% Ora16:40 515,0000 523,0000 3.114
GEA GROUP 64,800 0,08% Ora15:33 64,800 64,800 194
Geberit AG 645,0000 0,78% Data22/08/2025 645,0000 645,0000 0
GEFRAN 10,6000 1,44% Ora16:28 10,4500 10,6000 191.310
GEL 2,02 Ora12:26 1,94 2,02 11.131
GEN DIGITAL 27,2000 0,74% Data22/08/2025 27,2000 27,2000 0
Generac Hold 165,5500 1,35% Data22/08/2025 165,5500 165,5500 0
GENERAL DYNAMICS 274,0000 0,96% Ora16:41 274,0000 274,0000 4.110
General Mills Inc 42,7550 -0,44% Data22/08/2025 42,7550 42,7550 0
GENERAL MOTORS 49,1500 1,87% Ora15:46 49,1500 49,1500 1.475
GENERALFINANCE 17,2000 1,78% Ora17:16 16,9000 17,2500 98.650
GENERALI 34,4100 -0,32% Ora17:20 34,2700 34,6100 34.158.716
GENTEX CORP 23,8000 0,85% Data22/08/2025 23,8000 23,8000 0
GENTILI MOSCONI 2,57 -3,75% Ora17:18 2,57 2,71 14.122
Genuine Parts Co 119,0500 2,10% Data22/08/2025 119,0500 119,0500 0
GEORG FISCHER N 70,5000 2,17% Data22/08/2025 70,5000 70,5000 0
GEOX 0,3175 1,60% Ora17:20 0,3130 0,3200 202.352
GERON CORP 1,2000 Data22/08/2025 1,2000 1,2000 0
Gerresheimer 45,8400 1,24% Data22/08/2025 45,8400 45,8400 0
Getinge AB 18,3700 -1,02% Data22/08/2025 18,3700 18,3700 0
GIGLIO GROUP 0,236 -1,26% Ora17:12 0,236 0,238 20.607
GIGLIO.COM 1,0600 -0,93% Ora15:18 1,0400 1,0800 2.544
GILEAD SCIENCES 97,6900 -3,12% Ora16:14 97,6900 98,2900 44.789
GIOCAMONDO STUDY 1,6000 Data22/08/2025 1,6000 1,6000 0
GISMONDI 1754 1,8300 3,39% Ora11:31 1,7750 1,9250 33.424
GITLAB INC-CL A 39,3000 3,97% Data22/08/2025 39,3000 39,3000 0
Givaudan SA 3.660,0000 0,55% Data22/08/2025 3.660,0000 3.660,0000 0
GLOBAL PAYMENTS 76,2800 3,47% Data22/08/2025 76,2800 76,2800 0
GLOBALFOUNDRIES 29,4300 4,32% Data22/08/2025 29,4300 29,4300 0
GO INTERNET 0,7000 -0,28% Ora16:37 0,7000 0,7100 714
GoDaddy Inc 126,0000 0,80% Data22/08/2025 126,0000 126,0000 0
GOLDMAN SACHS GROUP 635,000 1,54% Ora16:43 630,600 635,000 33.490
GOODYEAR TIRE & RUBBER CO 7,418 3,43% Ora14:38 7,418 7,418 512
GOPRO - CLASSE A 1,0460 -1,32% Data22/08/2025 1,0460 1,0460 0
GPI 18,3400 4,44% Ora17:20 17,6000 18,6600 4.741.546
GREEN OLEO 0,825 -1,79% Ora14:17 0,805 0,825 31.658
GRIFAL 1,4200 -3,40% Ora16:42 1,4200 1,4600 20.215
Grifols 12,3650 0,24% Data22/08/2025 12,3650 12,3650 0