Azioni quotate su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo le azioni italiane che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti i titoli azionari che iniziano con la lettera 'G'

Titolo Valore Var % Ora Min Max Controvalore
G.M. LEATHER 0,900 -1,10% Ora15:57 0,900 0,930 34.625
GABETTI 0,6620 0,30% Ora16:38 0,6480 0,6700 17.585
Galderma Group N 159,0000 Data31/10/2025 159,0000 159,0000 0
GALENICA N 93,0000 1,09% Data31/10/2025 93,0000 93,0000 0
GAMBERO ROSSO 0,248 -8,15% Ora17:15 0,248 0,264 1.536
GAMESTOP CORP 19,5000 -2,21% Ora17:35 19,5000 20,1750 20.035
Garmin Ltd 187,0 -4,10% Ora14:54 187,0 192,0 6.041
GAROFALO HEALTH CARE 5,2300 1,36% Ora17:35 5,1800 5,2400 30.139
Gartner Inc 213,0000 -1,80% Data31/10/2025 213,0000 213,0000 0
GAS PLUS 7,0800 0,28% Ora17:35 7,0000 7,2800 944.463
GE AEROSPACE 270,000 -0,55% Ora16:44 267,500 270,000 21.765
GE HealthCare T 64,9500 -1,40% Data31/10/2025 64,9500 64,9500 0
GE Vernova Inc 505,00 -1,56% Ora16:47 505,00 505,00 5.050
GEA GROUP 61,9000 0,16% Data31/10/2025 61,9000 61,9000 0
Geberit AG 635,0000 -2,31% Ora16:57 635,0000 635,0000 33.020
GEFRAN 12,5000 -1,19% Ora17:35 12,5000 12,8000 189.056
GEL 2,0600 Data31/10/2025 2,0600 2,0600 0
GEN DIGITAL 22,60 Data31/10/2025 22,60 22,60 0
Generac Hold 145,000 -6,54% Ora12:00 145,000 150,500 22.107
GENERAL DYNAMICS 296,7500 -1,54% Data31/10/2025 296,7500 296,7500 0
General Mills Inc 40,355 0,81% Ora14:30 40,355 40,355 4.036
GENERAL MOTORS 59,9200 -0,63% Data31/10/2025 59,9200 59,9200 0
GENERALFINANCE 19,2500 -0,26% Ora17:26 19,2500 19,5500 60.001
GENERALI 33,350 -0,33% Ora17:35 33,130 33,590 70.835.544
GENTEX CORP 20,4000 Data31/10/2025 20,4000 20,4000 0
GENTILI MOSCONI 2,80 -5,41% Ora17:24 2,80 3,02 5.745
Genuine Parts Co 111,4000 -0,49% Data31/10/2025 111,4000 111,4000 0
GEORG FISCHER N 61,5000 Data31/10/2025 61,5000 61,5000 0
GEOX 0,3375 -3,30% Ora17:35 0,3340 0,3595 635.727
GERON CORP 1,1080 16,66% Ora14:50 1,1080 1,1080 6.648
Gerresheimer 28,3400 -0,84% Data31/10/2025 28,3400 28,3400 0
Getinge AB 20,9100 0,48% Data31/10/2025 20,9100 20,9100 0
GIGLIO.COM 1,00 Ora15:49 1,00 1,00 400
GILEAD SCIENCES 102,580 0,92% Ora17:29 100,420 105,500 63.012
GIOCAMONDO STUDY 1,560 -3,11% Ora16:10 1,560 1,560 1.560
GISMONDI 1754 1,8750 -3,60% Ora09:18 1,8750 1,8750 750
GITLAB INC-CL A 41,8000 -1,42% Data31/10/2025 41,8000 41,8000 0
Givaudan SA 3.560,0000 -1,11% Data31/10/2025 3.560,0000 3.560,0000 0
GLOBAL PAYMENTS 67,9000 -3,19% Data31/10/2025 67,9000 67,9000 0
GLOBALFOUNDRIES 30,6300 -2,73% Data31/10/2025 30,6300 30,6300 0
GO INTERNET 0,7000 -0,28% Ora16:37 0,7000 0,7100 714
GoDaddy Inc 116,0 2,65% Ora14:39 115,0 116,0 19.866
GOLDMAN SACHS GROUP 683,5000 -0,70% Ora17:35 679,5000 684,7000 52.488
GOODYEAR TIRE & RUBBER CO 6,0100 -1,60% Data31/10/2025 6,0100 6,0100 0
GOPRO - CLASSE A 1,669 1,27% Ora14:51 1,650 1,716 27.173
GPI 17,0000 -1,51% Ora17:35 17,0000 17,5400 988.706
GREEN OLEO 0,7400 Data31/10/2025 0,7400 0,7400 0
GRIFAL 1,19 0,85% Ora10:37 1,19 1,20 2.390
Grifols 11,7250 -1,39% Data31/10/2025 11,7250 11,7250 0
GROWENS 2,6600 Ora17:28 2,6000 2,6800 88.216