ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'K'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
KEATING ACTIVE ETF	34,1420	1,34%	13/02/2026	34,1420	34,1420	3.414
KENSINGTON HEDGED PREMIUM INCOME ETF	25,6000	0,16%	13/02/2026	25,4725	25,6600	3.606.656
KFA DYNAMIC FIXED INCOME ETF	20,9000		13/02/2026	20,9000	20,9000	0
KFA GLOBAL CARBON ETF	29,7400	-1,95%	13/02/2026	29,7400	30,1400	526.428
KFA MOUNT LUCAS INDEX STRATEGY ETF	26,5300	0,34%	13/02/2026	26,4400	26,5800	2.666.265

KFA VALUE LINE DYNAMIC CORE EQUITY INDEX ETF	26,7570	0,22%	13/02/2026	26,7350	26,8090	58.865
KINGSBARN DIVIDEND OPPORTUNITY ETF	18,2630	0,51%	13/02/2026	18,2630	18,2630	3.653
KINGSBARN TACTICAL BD ETF	23,5500	0,39%	13/02/2026	23,4900	23,5500	51.810
KRANESHARES 100% KWEB DEFINED OUTCOME JANUARY 2026 ETF	28,1500	0,11%	13/02/2026	28,1500	28,1500	2.815
KRANESHARES 2X LONG BABA DAILY ETF	15,4170	-3,82%	13/02/2026	14,8900	15,7900	366.925
KRANESHARES 2X LONG BIDU DAILY ETF	31,9980	-2,06%	13/02/2026	31,5290	32,0200	44.797
KRANESHARES 2X LONG JD DAILY ETF	16,2130	-2,95%	13/02/2026	16,1500	16,2130	32.426
KRANESHARES 2X LONG MELI DAILY ETF	12,9517	-2,35%	13/02/2026	12,6700	13,1300	265.458
KRANESHARES 2X LONG PDD DAILY ETF	8,7260	-0,20%	13/02/2026	8,4700	8,8700	303.665
KRANESHARES 90 KWEB DEFINED OUTCOME JANUARY 2026 ETF	30,1500	0,14%	13/02/2026	30,0250	30,2600	12.060
KRANESHARES ARTIFICIAL INTELLIGENCE ETF	34,2300	0,72%	13/02/2026	33,6500	34,7300	2.731.931
KRANESHARES ASIA PACIFIC HIGH INCOME BON	24,7800	0,24%	13/02/2026	24,7800	24,8400	117.358
KRANESHARES BOSERA MSCI CHINA A ETF	30,4300	-0,36%	13/02/2026	30,2700	30,4900	3.143.419
KRANESHARES CALIFORNIA CARBON ALLOWANCE ETF	15,1900	0,13%	13/02/2026	15,1500	15,2259	534.627
KRANESHARES CHINA ALPHA INDEX ETF	30,7450	-0,63%	13/02/2026	30,7450	30,7450	523

KRANESHARES CHINA INTERNET AND COVERED CALL STRATEGY ETF	29,5165	0,29%	13/02/2026	29,3000	29,6399	806.391
KRANESHARES CSI CHINA INTERNET ETF	32,7900		13/02/2026	32,4300	32,9700	917.165.811
KRANESHARES E FUND CHINA COMMERCIAL PAPER ETF	35,3000		13/02/2026	35,3000	35,3000	0
KRANESHARES ELECTRIC VEHICLES AND FUTURE MOBILITY INDEX ETF - PREFERRED	32,4540	1,51%	13/02/2026	31,9200	32,5870	136.307
KRANESHARES EMERGING MARKETS CONSUMER TECHNOLOGY INDEX ETF	25,3733	-0,26%	13/02/2026	25,1401	25,4800	588.965
KRANESHARES EUROPEAN CARBON ALLOWANCE ETF	23,1262	-2,89%	13/02/2026	23,0800	23,1500	48.681
KRANESHARES GLOBAL CARBON TRANSFORMATION ETF	25,0700		13/02/2026	25,0700	25,0700	0
KRANESHARES GLOBAL HUMANOID AND EMBODIED	35,78	2,07%	15:53	35,18	35,98	815.066
KRANESHARES HANG SENG TECH INDEX ETF	15,1	0,40%	15:45	15,1	15,2	137.969
KRANESHARES HEDGEYE HEDGED EQUITY INDEX ETF	27,8200	-0,04%	13/02/2026	27,7500	27,9267	511.415
KRANESHARES INSPEREX NASDAQ DYNAMIC BUFF	23,8260	-0,27%	13/02/2026	23,8260	23,8260	2.383
KRANESHARES MAN BUYOUT BETA INDEX ETF	29,1521	1,35%	13/02/2026	29,1521	29,1521	117
KRANESHARES MSCI ALL CHINA HEALTH CARE I	18,2000	-0,19%	13/02/2026	17,9101	18,2200	332.641
KRANESHARES MSCI CHINA ENVIRONMENT INDEX ETF	27,7800	-0,57%	13/02/2026	27,5580	28,0350	575.518
KRANESHARES MSCI EMERGING MARKETS EX CHINA INDEX ETF	43,8400	0,50%	13/02/2026	42,9200	43,8400	1.200.821
KRANESHARES MSCI ONE BELT ONE ROAD INDEX	28,6464	-1,00%	13/02/2026	28,4600	28,6800	215.306
KRANESHARES SSE STAR MARKET 50 INDEX ETF	20,8400	0,82%	13/02/2026	20,5900	20,9000	7.842.092
KRANESHARES SUSTAINABLE ULTRA SHORT DURATION INDEX ETF	25,0800	-0,02%	13/02/2026	25,0800	25,0800	6.799.389
KRANESHARES TRUST	26,8234	0,02%	13/02/2026	26,8234	26,8234	4.131
KRANESHARES TRUST	25,8410	1,50%	13/02/2026	25,7400	25,8410	49.098
KURV TECHNOLOGY TITANS SELECT ETF	25,67	-0,77%	15:59	25,57	25,94	1.325.816
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN) ETF	22,4800	-0,62%	13/02/2026	22,3500	22,8500	570.992
KURV YIELD PREMIUM STRATEGY APPLE (AAPL) ETF	22,7150	-2,78%	13/02/2026	22,6900	23,1100	63.602
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOGL) ETF	36,7200	-1,37%	13/02/2026	36,6640	37,0000	914.328
KURV YIELD PREMIUM STRATEGY MICROSOFT (MSFT) ETF	18,8450	-0,14%	13/02/2026	18,6910	19,0200	184.681
KURV YIELD PREMIUM STRATEGY NETFLIX (NFLX) ETF	21,6200	0,98%	13/02/2026	21,3700	21,6600	95.128
KURV YIELD PREMIUM STRATEGY TESLA TSLA E	21,1700	0,09%	13/02/2026	20,8700	21,5030	207.466