ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'K'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
KEATING ACTIVE ETF	33,9302	-0,93%	21/04/2026	33,9302	33,9735	43.465
KELLY CRISPR & GENE EDITING TECHNOLOGY E	43,7900	-0,91%	21/04/2026	43,7900	43,7900	15.721
KENSINGTON HEDGED PREMIUM INCOME ETF	25,5450	-0,18%	21/04/2026	25,5045	25,7199	2.993.184
KFA GLOBAL CARBON ETF	30,75	-0,92%	11:35	30,75	30,80	34.158
KFA MOUNT LUCAS INDEX STRATEGY ETF	28,55	-0,10%	11:33	28,44	28,60	344.532
KFA VALUE LINE DYNAMIC CORE EQUITY INDEX	26,7100	-0,49%	21/04/2026	26,7100	26,8600	63.036
KOVITZ CORE EQUITY ETF	27,3500	-0,55%	21/04/2026	27,3500	27,7100	452.342
KRANESHARES 2X LONG BABA DAILY ETF	11,1404	-7,06%	21/04/2026	11,1000	11,6600	420.194
KRANESHARES 2X LONG BIDU DAILY ETF	24,7672	-6,73%	21/04/2026	24,7000	25,2100	25.386
KRANESHARES 2X LONG JD DAILY ETF	20,9931	-5,52%	21/04/2026	20,9600	21,5900	317.647
KRANESHARES 2X LONG MELI DAILY ETF	10,6863	-1,69%	21/04/2026	10,6401	11,2000	261.900
KRANESHARES 2X LONG PDD DAILY ETF	8,2300	-9,66%	21/04/2026	8,1900	9,0150	1.882.621
KRANESHARES ARTIFICIAL INTELLIGENCE & TE	39,38	1,69%	11:42	38,96	39,40	1.889.917
KRANESHARES ASIA PACIFIC HIGH INCOME BON	24,30	0,09%	11:41	24,30	24,31	21.869
KRANESHARES BOSERA MSCI CHINA A 50 CONNE	32,4300	-1,52%	21/04/2026	32,4300	32,8600	1.392.058
KRANESHARES CALIFORNIA CARBON ALLOWANCE ETF	14,9500	-0,53%	21/04/2026	14,9500	15,0300	182.988
KRANESHARES CHINA INTERNET AND COVERED CALL STRATEGY ETF	26,62	0,04%	11:40	26,55	26,62	290.740
KRANESHARES CSI CHINA INTERNET ETF	29,35	-0,20%	11:42	29,21	29,47	42.178.503
KRANESHARES ELECTRIC VEHICLES AND FUTURE	35,7700	-0,03%	21/04/2026	35,4901	36,1900	757.644
KRANESHARES EMERGING MARKETS CONSUMER TE	24,3865	-2,40%	21/04/2026	24,3865	24,9111	145.953

KRANESHARES GLOBAL HUMANOID AND EMBODIED	36,00	0,66%	11:35	35,94	36,28	434.798
KRANESHARES HANG SENG TECH INDEX ETF	14,3	-2,20%	21/04/2026	14,2	14,5	2.505.392
KRANESHARES HEDGEYE HEDGED EQUITY INDEX	28,2300		21/04/2026	28,1900	28,3800	245.573
KRANESHARES INSPEREX NASDAQ DYNAMIC BUFF	24,1950	0,11%	21/04/2026	24,1900	24,2700	17.735
KRANESHARES MSCI ALL CHINA HEALTH CARE I	17,61	1,09%	10:25	17,20	17,61	14.440
KRANESHARES MSCI CHINA CLEAN TECHNOLOGY	29,3600	-0,98%	21/04/2026	29,2500	29,5680	409.132
KRANESHARES MSCI EMERGING MARKETS EX CHI	45,1300	-1,25%	21/04/2026	45,1300	45,9300	345.109
KRANESHARES MSCI ONE BELT ONE ROAD INDEX	28,2840	-1,84%	21/04/2026	28,2840	28,2840	2.828
KRANESHARES SSE STAR MARKET 50 INDEX ETF	20,83	2,97%	11:34	20,75	20,83	181.903
KRANESHARES TRUST	30,0918	-1,06%	21/04/2026	30,0918	30,3700	22.418
KRANESHARES TRUST	28,4170	-1,90%	21/04/2026	28,4170	28,4170	2.842
KRANESHARES TRUST	32,7007	-0,76%	21/04/2026	32,7007	33,0200	62.556
KRANESHARES TRUST	25,0950	0,02%	21/04/2026	25,0900	25,1000	6.399
KRANESHARES TRUST	26,4400		21/04/2026	26,4400	26,4400	0
KRANESHARES TRUST	24,3700	-1,52%	21/04/2026	24,3700	24,3700	2.437
KRANESHARES TRUST	27,4603	-0,94%	21/04/2026	27,3901	27,5800	9.556
KURV COPPER & MINING ENHANCED INCOME ETF	0			0	0	0
KURV GOLD ENHANCED INCOME ETF	31,8200	-3,05%	21/04/2026	31,7950	32,5900	2.431.398
KURV TECHNOLOGY TITANS SELECT ETF	27,77	1,52%	11:40	27,51	27,82	190.420
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN	27,9000	1,12%	21/04/2026	27,9000	28,2800	535.736
KURV YIELD PREMIUM STRATEGY APPLE (AAPL)	23,1283	-2,92%	21/04/2026	23,1100	23,5000	98.897
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOG	39,0100	-1,66%	21/04/2026	38,9000	39,7999	396.927
KURV YIELD PREMIUM STRATEGY MICROSOFT ET	19,3600	1,52%	21/04/2026	19,0700	19,4800	192.458
KURV YIELD PREMIUM STRATEGY TESLA TSLA E	18,47	1,15%	10:52	18,47	18,49	18.954
KURV YIELD PRM STGY NETFLIX (NFLX) ETF	24,9796	-3,14%	21/04/2026	24,9796	25,7100	161.093