ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'K'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
KEATING ACTIVE ETF	33,6875	-1,04%	13/03/2026	33,6875	33,8000	208.964
KENSINGTON HEDGED PREMIUM INCOME ETF	25,0500	-0,44%	13/03/2026	25,0200	25,2600	2.191.750
KFA GLOBAL CARBON ETF	28,30	0,86%	15:58	28,18	28,45	75.951
KFA MOUNT LUCAS INDEX STRATEGY ETF	27,87	-0,64%	15:58	27,82	27,91	2.695.070
KFA VALUE LINE DYNAMIC CORE EQUITY INDEX	25,3517	-0,39%	13/03/2026	25,3300	25,4700	65.534

KOVITZ CORE EQUITY ETF	25,9721	-0,23%	13/03/2026	25,9684	26,2300	1.701.069
KRANESHARES 2X LONG BABA DAILY ETF	11,4806	1,73%	13/03/2026	11,4249	11,7700	28.059
KRANESHARES 2X LONG BIDU DAILY ETF	25,8651	1,86%	13/03/2026	25,8651	27,1900	77.104
KRANESHARES 2X LONG JD DAILY ETF	17,3595	2,35%	13/03/2026	17,2600	17,3595	52.183
KRANESHARES 2X LONG MELI DAILY ETF	8,8120	-1,37%	13/03/2026	8,6404	9,1200	602.300
KRANESHARES 2X LONG PDD DAILY ETF	9,0484	2,01%	13/03/2026	8,9700	9,1900	233.069
KRANESHARES ARTIFICIAL INTELLIGENCE & TE	33,8900	-0,53%	13/03/2026	33,6700	34,6000	3.226.430
KRANESHARES ASIA PACIFIC HIGH INCOME BON	24,21	-0,33%	15:54	24,21	24,24	160.705
KRANESHARES BOSERA MSCI CHINA A 50 CONNE	30,3200	-0,03%	13/03/2026	30,2700	30,7100	3.521.516
KRANESHARES CALIFORNIA CARBON ALLOWANCE ETF	14,86	-0,04%	15:50	14,57	14,98	486.180
KRANESHARES CHINA INTERNET AND COVERED CALL STRATEGY ETF	27,05	0,40%	15:41	27,05	27,18	200.643
KRANESHARES CSI CHINA INTERNET ETF	30,17	0,37%	15:59	30,11	30,57	97.617.858
KRANESHARES ELECTRIC VEHICLES AND FUTURE	31,6600	-1,52%	13/03/2026	31,6600	32,2600	274.967
KRANESHARES EMERGING MARKETS CONSUMER TE	23,0600	0,87%	13/03/2026	22,9700	23,5300	94.546
KRANESHARES EUROPEAN CARBON ALLOWANCE ETF	22,8200	-0,22%	13/03/2026	22,8200	22,8200	6.139

KRANESHARES GLOBAL HUMANOID AND EMBODIED	32,60	-1,46%	15:57	32,58	33,28	623.956
KRANESHARES HANG SENG TECH INDEX ETF	14,2	0,07%	13/03/2026	14,2	14,4	1.734.018
KRANESHARES INSPEREX NASDAQ DYNAMIC BUFF	23,6860	0,10%	13/03/2026	23,6860	23,6860	0
KRANESHARES MSCI ALL CHINA HEALTH CARE I	16,51	-1,43%	15:57	16,51	16,84	788.960
KRANESHARES MSCI CHINA CLEAN TECHNOLOGY	29,2300	0,21%	13/03/2026	29,1200	29,4000	265.993
KRANESHARES MSCI EMERGING MARKETS EX CHI	39,8500	-0,57%	13/03/2026	39,7800	40,8900	2.074.711
KRANESHARES MSCI ONE BELT ONE ROAD INDEX	27,92	-2,23%	11:08	27,92	28,08	11.724
KRANESHARES SSE STAR MARKET 50 INDEX ETF	19,31	-0,62%	15:59	19,23	19,66	11.486.206
KRANESHARES TRUST	27,2951	-0,09%	13/03/2026	27,2400	27,4800	26.149
KRANESHARES TRUST	28,9716	0,25%	13/03/2026	28,9716	29,0300	9.300
KRANESHARES TRUST	32,3800	0,09%	13/03/2026	32,3800	32,7400	21.015
KRANESHARES TRUST	25,0750	0,06%	13/03/2026	25,0750	25,0750	2.508
KRANESHARES TRUST	25,90	-2,13%	10:04	25,90	26,44	2.590
KRANESHARES TRUST	22,8310	-0,79%	13/03/2026	22,8310	23,0000	15.571
KRANESHARES TRUST	27,7100	0,14%	13/03/2026	27,6100	27,7100	2.771
KRANESHARES TRUST	27,4550	-0,53%	13/03/2026	27,4400	27,8043	481.012
KURV TECHNOLOGY TITANS SELECT ETF	25,42	-1,01%	15:56	25,40	25,84	442.135
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN	23,2164	-0,95%	13/03/2026	23,0700	23,5388	124.881
KURV YIELD PREMIUM STRATEGY APPLE (AAPL)	21,9670	-2,50%	13/03/2026	21,9670	22,5000	52.809
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOG	35,8593	-0,45%	13/03/2026	35,6201	36,4700	409.334
KURV YIELD PREMIUM STRATEGY MICROSOFT ET	18,3600	-1,66%	13/03/2026	18,3100	18,6433	83.428
KURV YIELD PREMIUM STRATEGY TESLA TSLA E	19,29	-1,43%	15:51	19,29	19,69	166.539
KURV YIELD PRM STGY NETFLIX (NFLX) ETF	26,6900	1,33%	13/03/2026	26,3800	26,6900	42.704