ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'K'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
KEATING ACTIVE ETF	34,4000	0,60%	16/04/2026	34,2200	34,4200	4.782
KELLY CRISPR & GENE EDITING TECHNOLOGY E	43,8300	1,46%	14/04/2026	43,3600	43,8300	48.257
KENSINGTON HEDGED PREMIUM INCOME ETF	25,4300	0,32%	16/04/2026	25,3200	25,4600	11.444
KFA GLOBAL CARBON ETF	30,99	0,50%	15:41	30,99	31,08	87.263
KFA MOUNT LUCAS INDEX STRATEGY ETF	28,48	0,62%	15:59	28,42	28,59	2.458.045
KFA VALUE LINE DYNAMIC CORE EQUITY INDEX	26,4100	0,43%	16/04/2026	26,3100	26,4100	1.373
KOVITZ CORE EQUITY ETF	27,1300	-0,14%	16/04/2026	27,1120	27,2600	914.471
KRANESHARES 2X LONG BABA DAILY ETF	11,7558	8,06%	16/04/2026	11,3900	12,1000	283.444
KRANESHARES 2X LONG BIDU DAILY ETF	25,4788	6,69%	16/04/2026	25,0100	26,1800	185.282
KRANESHARES 2X LONG JD DAILY ETF	22,1738	-0,85%	16/04/2026	22,1738	22,9700	61.554
KRANESHARES 2X LONG MELI DAILY ETF	10,3246	-5,51%	16/04/2026	10,2200	11,1100	810.368
KRANESHARES 2X LONG PDD DAILY ETF	9,0500	3,43%	16/04/2026	8,9500	9,5800	2.152.859
KRANESHARES ARTIFICIAL INTELLIGENCE & TE	37,81	1,04%	15:59	37,20	37,91	6.832.624
KRANESHARES ASIA PACIFIC HIGH INCOME BON	24,2400	-0,19%	16/04/2026	24,2400	24,2500	97
KRANESHARES BOSERA MSCI CHINA A 50 CONNE	32,5400	0,53%	16/04/2026	32,5200	32,6900	13.569
KRANESHARES CALIFORNIA CARBON ALLOWANCE ETF	14,97	0,17%	15:47	14,88	14,99	265.782
KRANESHARES CHINA INTERNET AND COVERED CALL STRATEGY ETF	26,69	0,50%	15:59	26,60	26,74	398.257
KRANESHARES CSI CHINA INTERNET ETF	30,13	1,65%	15:59	29,91	30,42	178.005.666
KRANESHARES ELECTRIC VEHICLES AND FUTURE	35,4100	2,46%	16/04/2026	34,9800	35,4600	9.136
KRANESHARES EMERGING MARKETS CONSUMER TE	24,6400	1,79%	16/04/2026	24,5800	24,8900	345

KRANESHARES EUROPEAN CARBON ALLOWANCE ETF	22,8200		16/03/2026	22,8200	22,8200	0
KRANESHARES GLOBAL HUMANOID AND EMBODIED	35,08	0,46%	15:56	34,85	35,18	353.811
KRANESHARES HANG SENG TECH INDEX ETF	14,5	1,83%	16/04/2026	14,4	14,6	5.844
KRANESHARES HEDGEYE HEDGED EQUITY INDEX	28,1800	0,07%	16/04/2026	28,1500	28,3300	2.085
KRANESHARES INSPEREX NASDAQ DYNAMIC BUFF	24,1676	-0,77%	16/04/2026	24,1676	24,1676	48
KRANESHARES MSCI ALL CHINA HEALTH CARE I	18,07	-1,23%	15:56	18,02	18,24	297.504
KRANESHARES MSCI CHINA CLEAN TECHNOLOGY	29,6500	1,72%	16/04/2026	29,3700	29,6800	5.515
KRANESHARES MSCI EMERGING MARKETS EX CHI	45,2000	0,24%	16/04/2026	44,9800	45,2200	4.023
KRANESHARES MSCI ONE BELT ONE ROAD INDEX	28,3900	-0,81%	16/04/2026	28,3900	28,4500	28
KRANESHARES SSE STAR MARKET 50 INDEX ETF	20,25	-0,39%	15:59	20,25	20,46	292.361
KRANESHARES TRUST	29,6200	0,82%	16/04/2026	29,6200	29,6600	30
KRANESHARES TRUST	28,8600	0,82%	16/04/2026	28,8600	28,9400	29
KRANESHARES TRUST	32,5800	0,39%	16/04/2026	32,5800	32,7500	65
KRANESHARES TRUST	25,0800		16/04/2026	25,0800	25,0900	25
KRANESHARES TRUST	26,4400		16/04/2026	26,4400	26,4400	0
KRANESHARES TRUST	24,0440	-0,80%	16/04/2026	24,0440	24,0440	3.246
KRANESHARES TRUST	27,6600	0,36%	16/04/2026	27,6600	27,6600	28
KURV COPPER & MINING ENHANCED INCOME ETF	0			0	0	0
KURV GOLD ENHANCED INCOME ETF	32,6600		16/04/2026	32,5000	32,8800	9.537
KURV TECHNOLOGY TITANS SELECT ETF	27,49	0,51%	15:31	27,18	27,62	1.039.741
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN	27,7700	0,40%	16/04/2026	27,2600	27,8000	4.471
KURV YIELD PREMIUM STRATEGY APPLE (AAPL)	22,9800	-1,02%	16/04/2026	22,8100	23,2200	552
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOG	39,4900	-0,45%	16/04/2026	39,2900	39,8400	3.475
KURV YIELD PREMIUM STRATEGY MICROSOFT ET	19,1600	2,02%	16/04/2026	18,7900	19,1900	3.334
KURV YIELD PREMIUM STRATEGY TESLA TSLA E	18,43	-0,68%	15:53	18,11	18,44	86.113
KURV YIELD PRM STGY NETFLIX (NFLX) ETF	29,7400	-0,17%	16/04/2026	29,4900	30,0900	21.621