ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'K'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
KEATING ACTIVE ETF	30,8335	-0,08%	12/12/2025	30,8335	30,8800	9.682
KENSINGTON HEDGED PREMIUM INCOME ETF	25,8800	-1,03%	12/12/2025	25,8660	26,2750	1.343.793
KFA DYNAMIC FIXED INCOME ETF	20,9000		12/12/2025	20,9000	20,9000	0
KFA GLOBAL CARBON ETF	35,19	0,33%	15:59	35,04	35,19	273.055
KFA MOUNT LUCAS INDEX STRATEGY ETF	26,93	-0,31%	15:59	26,85	27,02	1.319.065

KFA VALUE LINE DYNAMIC CORE EQUITY INDEX ETF	27,5619	-1,03%	12/12/2025	27,5200	27,5900	60.857
KINGSBARN DIVIDEND OPPORTUNITY ETF	19,6814	-1,00%	12/12/2025	19,6814	20,0464	27.160
KINGSBARN TACTICAL BD ETF	23,3888	-0,34%	12/12/2025	23,3888	23,3888	281
KRANESHARES 100% KWEB DEFINED OUTCOME JANUARY 2026 ETF	30,7999	-0,03%	12/12/2025	30,6900	30,7999	15.400
KRANESHARES 2X LONG BABA DAILY ETF	25,4482	-1,66%	12/12/2025	25,1800	26,0000	46.163
KRANESHARES 2X LONG JD DAILY ETF	19,6853	-0,49%	12/12/2025	19,5900	20,0800	230.909
KRANESHARES 2X LONG MELI DAILY ETF	15,4491	-0,55%	12/12/2025	15,1000	15,9200	222.204
KRANESHARES 2X LONG PDD DAILY ETF	18,2812	0,01%	12/12/2025	17,9200	18,4700	222.592
KRANESHARES 90 KWEB DEFINED OUTCOME JANUARY 2026 ETF	33,0495	-0,32%	12/12/2025	32,9966	33,0495	6.841
KRANESHARES ARTIFICIAL INTELLIGENCE ETF	36,2713	-2,81%	12/12/2025	36,0400	37,1800	893.398
KRANESHARES ASIA PACIFIC HIGH INCOME BON	24,39	-0,11%	14:13	24,39	24,40	49.131
KRANESHARES BOSERA MSCI CHINA A ETF	30,5600	-0,49%	12/12/2025	30,5300	30,8110	1.411.811
KRANESHARES CALIFORNIA CARBON ALLOWANCE ETF	16,83	0,78%	15:59	16,64	16,87	683.920
KRANESHARES CHINA ALPHA INDEX ETF	40,1644	-0,68%	12/12/2025	40,1644	40,4400	19.399
KRANESHARES CHINA INTERNET AND COVERED CALL STRATEGY ETF	30,90	-0,52%	15:31	30,82	31,30	318.206

KRANESHARES CSI CHINA INTERNET ETF	36,88	-0,35%	15:59	36,70	37,44	223.490.265
KRANESHARES E FUND CHINA COMMERCIAL PAPER ETF	35,3000		12/12/2025	35,3000	35,3000	0
KRANESHARES ELECTRIC VEHICLES AND FUTURE MOBILITY INDEX ETF - PREFERRED	30,7780	0,06%	12/12/2025	30,7601	31,1350	220.340
KRANESHARES EMERGING MARKETS CONSUMER TECHNOLOGY INDEX ETF	25,5113	-1,27%	12/12/2025	25,4900	25,9000	86.917
KRANESHARES EUROPEAN CARBON ALLOWANCE ETF	28,3754	-0,43%	12/12/2025	28,3754	28,3754	4.597
KRANESHARES GLOBAL CARBON TRANSFORMATION ETF	25,0700		12/12/2025	25,0700	25,0700	0
KRANESHARES GLOBAL HUMANOID AND EMBODIED	31,23	-1,05%	16:00	31,09	31,74	443.541
KRANESHARES HANG SENG TECH INDEX ETF	16,5000	-0,30%	12/12/2025	16,4100	16,7700	332.376
KRANESHARES HEDGEYE HEDGED EQUITY INDEX ETF	29,1300	-0,14%	12/12/2025	29,0800	29,1300	1.556.765
KRANESHARES MAN BUYOUT BETA INDEX ETF	28,0573	-1,45%	12/12/2025	28,0573	28,1694	41.244
KRANESHARES MSCI ALL CHINA HEALTH CARE INDEX ETF	18,5780	-0,55%	12/12/2025	18,5500	18,7250	343.637
KRANESHARES MSCI CHINA ENVIRONMENT INDEX ETF	27,5990	-0,44%	12/12/2025	27,5000	27,8000	154.058
KRANESHARES MSCI EMERGING MARKETS EX CHINA INDEX ETF	36,9000	-1,42%	12/12/2025	36,8901	37,3200	370.993
KRANESHARES MSCI ONE BELT ONE ROAD INDEX	26,64	1,45%	12:49	26,44	26,64	153.430
KRANESHARES SSE STAR MARKET 50 INDEX ETF	18,50	1,19%	15:49	18,44	18,56	383.670
KRANESHARES SUSTAINABLE ULTRA SHORT DURATION INDEX ETF	25,1350	0,06%	12/12/2025	25,1350	25,1350	578
KRANESHARES TRUST	27,0340	-0,15%	12/12/2025	27,0340	27,0340	1.649
KURV TECHNOLOGY TITANS SELECT ETF	28,37	-2,07%	16:00	28,26	28,99	567.331
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN) ETF	27,6900	-1,75%	12/12/2025	27,5550	28,1900	277.897
KURV YIELD PREMIUM STRATEGY APPLE (AAPL) ETF	25,6500	0,20%	12/12/2025	25,5700	25,6500	23.649
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOGL) ETF	38,7744	-1,26%	12/12/2025	38,4300	39,4800	358.624
KURV YIELD PREMIUM STRATEGY MICROSOFT (MSFT) ETF	23,8800	-1,28%	12/12/2025	23,7900	24,0200	522.256
KURV YIELD PREMIUM STRATEGY NETFLIX (NFLX) ETF	28,2600	1,15%	12/12/2025	28,1400	28,3550	139.802
KURV YIELD PREMIUM STRATEGY TESLA TSLA E	24,54	2,59%	15:56	24,03	24,54	60.604