ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'K'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
KEATING ACTIVE ETF	33,6300	-0,56%	28/04/2026	33,5800	33,6300	33.428
KELLY CRISPR & GENE EDITING TECHNOLOGY E	41,7700	-2,16%	27/04/2026	41,7700	42,5000	22.723
KENSINGTON HEDGED PREMIUM INCOME ETF	25,7200	-0,14%	28/04/2026	25,6300	25,7300	3.009.883
KFA GLOBAL CARBON ETF	31,47	-0,19%	15:57	31,30	31,70	382.885
KFA MOUNT LUCAS INDEX STRATEGY ETF	29,46	0,84%	15:59	29,26	29,48	2.182.315
KFA VALUE LINE DYNAMIC CORE EQUITY INDEX	26,7972	-0,32%	28/04/2026	26,7600	26,8000	74.577
KOVITZ CORE EQUITY ETF	27,1055	-0,45%	28/04/2026	27,0500	27,1055	47.706
KRANESHARES 2X LONG BABA DAILY ETF	10,3800	-2,64%	28/04/2026	10,1300	10,3800	41.188
KRANESHARES 2X LONG BIDU DAILY ETF	25,5404	-3,67%	28/04/2026	25,5000	25,7000	53.737
KRANESHARES 2X LONG JD DAILY ETF	19,8484	-0,23%	28/04/2026	19,6650	19,8484	7.463
KRANESHARES 2X LONG MELI DAILY ETF	9,9332	-5,46%	28/04/2026	9,8700	10,4400	425.787
KRANESHARES 2X LONG PDD DAILY ETF	7,8955	-2,40%	28/04/2026	7,8450	8,0100	789.005
KRANESHARES ARTIFICIAL INTELLIGENCE & TE	38,62	-2,50%	15:59	38,29	39,00	2.939.250
KRANESHARES ASIA PACIFIC HIGH INCOME BON	24,25	-0,12%	15:12	24,24	24,25	5.698
KRANESHARES BOSERA MSCI CHINA A 50 CONNE	32,7500	-0,40%	28/04/2026	32,6901	32,8100	722.007
KRANESHARES CALIFORNIA CARBON ALLOWANCE ETF	14,90	-0,30%	15:59	14,90	15,01	156.294
KRANESHARES CHINA INTERNET AND COVERED CALL STRATEGY ETF	26,29	-0,30%	15:55	26,16	26,34	333.921
KRANESHARES CSI CHINA INTERNET ETF	28,11	-0,88%	15:59	27,98	28,17	92.547.290
KRANESHARES ELECTRIC VEHICLES AND FUTURE	35,3400	-1,22%	28/04/2026	35,2150	36,0100	755.817
KRANESHARES EMERGING MARKETS CONSUMER TE	24,0704	-0,62%	28/04/2026	23,9600	24,1270	136.816

KRANESHARES GLOBAL HUMANOID AND EMBODIED	36,06	-1,80%	15:59	35,78	36,23	1.669.555
KRANESHARES HANG SENG TECH INDEX ETF	13,7	-1,58%	28/04/2026	13,6	13,8	915.849
KRANESHARES HEDGEYE HEDGED EQUITY INDEX	28,2186	-0,19%	28/04/2026	28,1803	28,2360	342.658
KRANESHARES INSPEREX NASDAQ DYNAMIC BUFF	24,6037	-0,55%	28/04/2026	24,5950	24,6037	8.070
KRANESHARES MSCI ALL CHINA HEALTH CARE I	17,21	1,41%	11:29	17,09	17,21	3.442
KRANESHARES MSCI CHINA CLEAN TECHNOLOGY	28,2500	-1,45%	28/04/2026	27,9800	28,3600	1.446.824
KRANESHARES MSCI EMERGING MARKETS EX CHI	45,8000	-1,06%	28/04/2026	45,4900	45,8700	325.226
KRANESHARES MSCI ONE BELT ONE ROAD INDEX	27,5310	-1,21%	28/04/2026	27,5310	27,5310	358
KRANESHARES SSE STAR MARKET 50 INDEX ETF	21,21	-1,78%	15:58	21,15	21,32	236.651
KRANESHARES TRUST	29,8230	-1,32%	28/04/2026	0	0	656
KRANESHARES TRUST	27,8140	-0,47%	28/04/2026	27,8140	27,8140	2.920
KRANESHARES TRUST	32,4450	0,05%	28/04/2026	32,4450	32,4450	1.947
KRANESHARES TRUST	25,1150		28/04/2026	25,1150	25,1150	50
KRANESHARES TRUST	26,4400		27/04/2026	26,4400	26,4400	0
KRANESHARES TRUST	23,85	-1,88%	12:51	23,85	23,88	14.310
KRANESHARES TRUST	27,2240	-0,20%	28/04/2026	27,2240	27,2240	2.450
KURV COPPER & MINING ENHANCED INCOME ETF	0			0	0	0
KURV GOLD ENHANCED INCOME ETF	31,1900	-1,86%	28/04/2026	30,9000	31,2299	1.514.586
KURV TECHNOLOGY TITANS SELECT ETF	28,31	-1,15%	15:53	28,00	28,31	734.168
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN	28,9800	-0,81%	28/04/2026	28,8000	29,1800	580.440
KURV YIELD PREMIUM STRATEGY APPLE (AAPL)	23,3194	1,38%	28/04/2026	23,2400	23,3700	39.526
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOG	40,8200	-0,32%	28/04/2026	40,5301	41,1999	662.141
KURV YIELD PREMIUM STRATEGY MICROSOFT ET	19,6000	1,08%	28/04/2026	19,2250	19,6000	343.196
KURV YIELD PREMIUM STRATEGY TESLA TSLA E	17,72	-0,42%	15:58	17,54	17,84	35.914
KURV YIELD PRM STGY NETFLIX (NFLX) ETF	24,8570	0,99%	28/04/2026	24,3400	24,8800	68.854