ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'K'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
KEATING ACTIVE ETF	29,2156	-0,05%	31/10/2025	29,2100	29,2156	5.084
KENSINGTON HEDGED PREMIUM INCOME ETF	25,9700	-0,84%	31/10/2025	25,9350	26,1650	3.843.560
KFA DYNAMIC FIXED INCOME ETF	20,9000		31/10/2025	20,9000	20,9000	0
KFA GLOBAL CARBON ETF	33,59	-0,39%	15:59	33,52	33,69	373.415
KFA MOUNT LUCAS INDEX STRATEGY ETF	26,67	-0,34%	15:59	26,57	26,82	636.105
KFA VALUE LINE DYNAMIC CORE EQUITY INDEX ETF	27,4000	-0,13%	31/10/2025	27,4000	27,4800	139.740
KINGSBARN DIVIDEND OPPORTUNITY ETF	19,6454	-0,48%	31/10/2025	19,6000	19,6454	11.846
KINGSBARN TACTICAL BD ETF	23,4290	-0,01%	31/10/2025	23,4200	23,4700	1.476.027
KRANESHARES 100% KWEB DEFINED OUTCOME JANUARY 2026 ETF	30,7593	-0,29%	31/10/2025	30,7593	30,7593	308
KRANESHARES 2X LONG BABA DAILY ETF	31,2132	-4,22%	31/10/2025	30,5400	31,5000	212.999

KRANESHARES 2X LONG MELI DAILY ETF	21,4565	-3,10%	31/10/2025	21,0800	22,9800	496.053
KRANESHARES 2X LONG PDD DAILY ETF	27,2182	-1,66%	31/10/2025	27,1700	27,7900	562.328
KRANESHARES 90 KWEB DEFINED OUTCOME JANUARY 2026 ETF	33,8194	-0,42%	31/10/2025	33,8194	33,8194	34
KRANESHARES ARTIFICIAL INTELLIGENCE ETF	39,4350	1,91%	31/10/2025	39,0590	39,5300	819.420
KRANESHARES ASIA PACIFIC HIGH INCOME BON	24,45	0,17%	15:57	24,45	24,46	43.307
KRANESHARES BOSERA MSCI CHINA A ETF	30,3200	-2,10%	31/10/2025	30,2400	30,3500	2.982.336
KRANESHARES CALIFORNIA CARBON ALLOWANCE ETF	17,53	-1,68%	15:59	17,50	17,85	661.451
KRANESHARES CHINA ALPHA INDEX ETF	38,8500	-1,77%	31/10/2025	38,7300	38,8500	11.655
KRANESHARES CHINA INTERNET AND COVERED CALL STRATEGY ETF	32,35	-0,40%	15:59	32,10	32,50	1.187.036
KRANESHARES CSI CHINA INTERNET ETF	39,96	-0,65%	15:59	39,66	40,26	245.251.944
KRANESHARES E FUND CHINA COMMERCIAL PAPER ETF	35,3000		31/10/2025	35,3000	35,3000	0
KRANESHARES ELECTRIC VEHICLES AND FUTURE MOBILITY INDEX ETF - PREFERRED	31,5000	-0,19%	31/10/2025	30,8400	31,5800	797.139
KRANESHARES EMERGING MARKETS CONSUMER TECHNOLOGY INDEX ETF	26,7759	-0,11%	31/10/2025	26,6900	26,7786	139.208
KRANESHARES EUROPEAN CARBON ALLOWANCE ETF	26,2271	-0,24%	31/10/2025	26,2271	26,2271	1.941
KRANESHARES GLOBAL CARBON TRANSFORMATION ETF	25,0700		31/10/2025	25,0700	25,0700	0
KRANESHARES GLOBAL HUMANOID AND EMBODIED	31,46	0,61%	15:59	31,29	31,53	955.298
KRANESHARES HANG SENG TECH INDEX ETF	17,6200	-0,79%	31/10/2025	17,5000	17,6700	572.650
KRANESHARES HEDGEYE HEDGED EQUITY INDEX ETF	28,8300	0,14%	31/10/2025	28,7800	28,8400	320.849
KRANESHARES MAN BUYOUT BETA INDEX ETF	26,8290	0,40%	31/10/2025	26,8290	26,8290	2.683
KRANESHARES MSCI ALL CHINA HEALTH CARE INDEX ETF	19,3200	2,06%	31/10/2025	19,0900	19,4000	1.771.837
KRANESHARES MSCI CHINA ENVIRONMENT INDEX ETF	30,2750	-0,61%	31/10/2025	29,7251	30,4550	596.872
KRANESHARES MSCI EMERGING MARKETS EX CHINA INDEX ETF	36,8910	-0,12%	31/10/2025	36,7900	36,9600	140.186
KRANESHARES MSCI ONE BELT ONE ROAD INDEX ETF	25,4947	-0,92%	31/10/2025	25,4100	25,5800	117.964
KRANESHARES SSE STAR MARKET 50 INDEX ETF	19,16	-2,56%	15:59	19,04	19,16	644.678
KRANESHARES SUSTAINABLE ULTRA SHORT DURATION INDEX ETF	25,0800	0,02%	31/10/2025	25,0600	25,0860	30.096
KRANESHARES TRUST	26,14	-0,75%	15:04	26,14	26,14	0
KURV TECHNOLOGY TITANS SELECT ETF	30,03	0,70%	16:00	29,95	30,28	422.415
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN) ETF	30,5954	7,35%	31/10/2025	30,5936	30,8100	568.677
KURV YIELD PREMIUM STRATEGY APPLE (AAPL) ETF	24,8900	0,41%	31/10/2025	24,8201	24,9648	68.696
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOGL) ETF	36,4200	-0,11%	31/10/2025	36,1700	36,8000	222.635
KURV YIELD PREMIUM STRATEGY MICROSOFT (MSFT) ETF	26,9951	-1,66%	31/10/2025	26,9300	27,4500	147.150
KURV YIELD PREMIUM STRATEGY NETFLIX (NFLX) ETF	33,3900	2,51%	31/10/2025	33,0600	33,7700	200.340
KURV YIELD PREMIUM STRATEGY TESLA TSLA E	25,51	2,78%	15:40	24,95	25,58	134.588