ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'K'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
KEATING ACTIVE ETF	31,5930	-0,49%	16/01/2026	31,5700	31,5930	12.637
KENSINGTON HEDGED PREMIUM INCOME ETF	25,8000		16/01/2026	25,8000	26,0450	1.928.885
KFA GLOBAL CARBON ETF	36,03	-0,44%	15:59	35,81	36,03	0
KFA MOUNT LUCAS INDEX STRATEGY ETF	26,38	-0,75%	15:55	26,35	26,43	0
KFA VALUE LINE DYNAMIC CORE EQUITY INDEX	26,3350	-0,13%	16/01/2026	26,2690	26,3799	67.365

KNOWLEDGE LEADERS DEVELOPED WORLD ETF	53,1670	6,64%	14/01/2026	53,0650	53,1670	9.730
KOVITZ CORE EQUITY ETF	28,0177	0,06%	16/01/2026	27,9400	28,0600	236.021
KRANESHARES 2X LONG BABA DAILY ETF	17,7800	-6,34%	16/01/2026	17,5000	18,2000	393.631
KRANESHARES 2X LONG BIDU DAILY ETF	39,1854	0,33%	16/01/2026	37,4000	39,1854	56.584
KRANESHARES 2X LONG JD DAILY ETF	18,6940	-3,29%	16/01/2026	18,3000	19,0550	312.190
KRANESHARES 2X LONG MELI DAILY ETF	14,4790	-1,80%	16/01/2026	14,3300	14,7650	304.059
KRANESHARES 2X LONG PDD DAILY ETF	10,0576	-1,30%	16/01/2026	9,7500	10,3600	1.198.806
KRANESHARES ARTIFICIAL INTELLIGENCE & TE	36,3697	-0,12%	16/01/2026	36,3300	36,7100	660.437
KRANESHARES ASIA PACIFIC HIGH INCOME BON	24,7750	0,12%	16/01/2026	24,7750	24,7800	35.131
KRANESHARES BOSERA MSCI CHINA A 50 CONNE	31,0700	-1,32%	16/01/2026	31,0500	31,2600	3.478.411
KRANESHARES CALIFORNIA CARBON ALLOWANCE ETF	16,25	-3,50%	15:58	16,15	16,44	0
KRANESHARES CHINA INTERNET AND COVERED CALL STRATEGY ETF	31,29	-0,52%	16:00	31,15	31,36	0
KRANESHARES CSI CHINA INTERNET ETF	35,70	-1,87%	16:00	35,47	36,06	0
KRANESHARES ELECTRIC VEHICLES AND FUTURE	31,9700	-1,11%	16/01/2026	31,9400	32,1300	844.008
KRANESHARES EMERGING MARKETS CONSUMER TE	26,4700	-0,93%	16/01/2026	26,3300	26,5927	452.981

KRANESHARES EUROPEAN CARBON ALLOWANCE ETF	29,4600	0,27%	16/01/2026	29,4600	29,4600	39.683
KRANESHARES GLOBAL HUMANOID AND EMBODIED	34,29	0,76%	15:58	34,11	34,43	0
KRANESHARES HANG SENG TECH INDEX ETF	16,4	-2,09%	16/01/2026	16,4	16,6	653.184
KRANESHARES INSPEREX NASDAQ DYNAMIC BUFF	24,9721	-0,11%	16/01/2026	24,9721	24,9721	25
KRANESHARES MSCI ALL CHINA HEALTH CARE I	18,85	-1,05%	15:52	18,81	18,90	0
KRANESHARES MSCI CHINA CLEAN TECHNOLOGY	27,6500	-1,49%	16/01/2026	27,5700	28,5539	386.906
KRANESHARES MSCI EMERGING MARKETS EX CHI	39,5160	-0,04%	16/01/2026	39,4150	39,5300	474.666
KRANESHARES MSCI ONE BELT ONE ROAD INDEX	27,80	-0,68%	13:24	27,70	27,82	0
KRANESHARES SSE STAR MARKET 50 INDEX ETF	21,15	0,33%	15:59	21,09	21,22	0
KRANESHARES TRUST	29,2898	-0,88%	16/01/2026	29,2898	29,3800	46.864
KRANESHARES TRUST	31,2850	-0,92%	16/01/2026	31,2850	31,2850	3.129
KRANESHARES TRUST	30,2979	-0,76%	16/01/2026	30,2979	30,3800	34.812
KRANESHARES TRUST	25,1100	0,12%	16/01/2026	25,1100	25,1100	75
KRANESHARES TRUST	26,3200	-1,93%	16/01/2026	26,3200	26,3200	2.632
KRANESHARES TRUST	25,8780	0,50%	16/01/2026	25,7800	25,8780	10.739
KRANESHARES TRUST	28,5350	-0,48%	16/01/2026	28,5350	28,5350	2.854
KRANESHARES TRUST	27,8340	0,12%	16/01/2026	27,7900	27,8899	322.206
KURV TECHNOLOGY TITANS SELECT ETF	28,00	0,05%	15:56	27,90	28,18	0
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN	28,3400	0,78%	16/01/2026	27,9500	28,3600	1.462.344
KURV YIELD PREMIUM STRATEGY APPLE (AAPL)	23,3690	-1,11%	16/01/2026	23,3500	23,6680	140.214
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOG	40,6500	-0,61%	16/01/2026	40,4400	41,0500	768.285
KURV YIELD PREMIUM STRATEGY MICROSOFT ET	22,6600	1,03%	16/01/2026	22,4100	22,8000	154.088
KURV YIELD PREMIUM STRATEGY TESLA TSLA E	22,83	-0,09%	15:57	22,70	23,15	0
KURV YIELD PRM STGY NETFLIX (NFLX) ETF	25,7510	-0,11%	16/01/2026	25,6800	25,9000	239.484