ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'K'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
KEATING ACTIVE ETF	33,6723	-0,32%	04/05/2026	33,6000	33,6723	28.318
KELLY CRISPR & GENE EDITING TECHNOLOGY E	41,5900	0,90%	04/05/2026	41,5900	41,5900	44.044
KENSINGTON HEDGED PREMIUM INCOME ETF	25,6400		04/05/2026	25,5500	25,6900	3.013.187
KFA GLOBAL CARBON ETF	32,22	1,10%	11:20	31,93	32,23	66.553
KFA MOUNT LUCAS INDEX STRATEGY ETF	29,42	-0,14%	12:57	29,39	29,50	898.131
KFA VALUE LINE DYNAMIC CORE EQUITY INDEX	26,7924	-1,05%	04/05/2026	26,7771	26,9900	33.169
KOVITZ CORE EQUITY ETF	27,1500	-0,75%	04/05/2026	27,1500	27,4199	525.353
KRANESHARES 2X LONG BABA DAILY ETF	10,7704	2,88%	04/05/2026	10,7600	11,1800	183.355
KRANESHARES 2X LONG BIDU DAILY ETF	26,1181	2,60%	04/05/2026	25,9200	26,1700	79.974
KRANESHARES 2X LONG JD DAILY ETF	20,2132	0,38%	04/05/2026	20,0900	20,5618	28.824
KRANESHARES 2X LONG MELI DAILY ETF	10,1626	-3,64%	04/05/2026	10,1626	10,8200	189.807
KRANESHARES 2X LONG PDD DAILY ETF	7,9761	-3,73%	04/05/2026	7,8655	8,1900	976.945
KRANESHARES ARTIFICIAL INTELLIGENCE & TE	41,47	1,11%	12:59	41,18	41,65	3.594.834
KRANESHARES ASIA PACIFIC HIGH INCOME BON	24,08	0,25%	11:54	24,08	24,08	21.454
KRANESHARES BOSERA MSCI CHINA A 50 CONNE	33,3600	-0,60%	04/05/2026	33,3350	33,5600	1.369.128
KRANESHARES CALIFORNIA CARBON ALLOWANCE ETF	14,93	-0,10%	12:18	14,87	14,93	4.753
KRANESHARES CHINA INTERNET AND COVERED CALL STRATEGY ETF	26,06	0,21%	12:55	26,05	26,13	77.708
KRANESHARES CSI CHINA INTERNET ETF	28,56	-0,10%	12:59	28,55	28,79	39.712.416
KRANESHARES ELECTRIC VEHICLES AND FUTURE	36,7000	-0,80%	04/05/2026	36,3200	37,1700	1.434.676
KRANESHARES EMERGING MARKETS CONSUMER TE	24,6200	0,05%	04/05/2026	24,6000	24,8868	65.292

KRANESHARES GLOBAL HUMANOID AND EMBODIED	37,94	1,87%	12:34	37,60	37,98	1.168.599
KRANESHARES HANG SENG TECH INDEX ETF	14,0	0,07%	04/05/2026	13,9	14,1	1.397.664
KRANESHARES HEDGEYE HEDGED EQUITY INDEX	28,3850	0,12%	04/05/2026	28,3600	28,4200	174.483
KRANESHARES INSPEREX NASDAQ DYNAMIC BUFF	24,9156	-0,08%	04/05/2026	24,9156	25,0800	11.710
KRANESHARES MSCI ALL CHINA HEALTH CARE I	17,30	-0,23%	12:23	17,22	17,50	22.222
KRANESHARES MSCI CHINA CLEAN TECHNOLOGY	28,4417	0,32%	04/05/2026	28,3790	29,0000	447.871
KRANESHARES MSCI EMERGING MARKETS EX CHI	46,6751	0,21%	04/05/2026	46,6350	47,3200	196.502
KRANESHARES MSCI ONE BELT ONE ROAD INDEX	27,5460	-1,36%	04/05/2026	27,5460	27,5700	23.028
KRANESHARES SSE STAR MARKET 50 INDEX ETF	23,21	0,39%	12:21	23,04	23,24	425.831
KRANESHARES TRUST	30,4090	-0,69%	04/05/2026	30,4090	30,4090	3.041
KRANESHARES TRUST	28,0170	-0,31%	04/05/2026	28,0170	28,0170	2.802
KRANESHARES TRUST	32,5350	-0,17%	04/05/2026	32,5350	32,5350	3.253
KRANESHARES TRUST	25,0550		04/05/2026	25,0550	25,0550	2.506
KRANESHARES TRUST	24,06	0,88%	12:52	24,06	24,06	43.308
KRANESHARES TRUST	27,2970	-0,08%	04/05/2026	27,2970	27,2970	2.730
KURV COPPER & MINING ENHANCED INCOME ETF	0			0	0	0
KURV GOLD ENHANCED INCOME ETF	30,6300	-1,95%	04/05/2026	30,5600	31,0460	2.503.267
KURV TECHNOLOGY TITANS SELECT ETF	29,24	2,35%	12:53	29,09	29,30	691.497
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN	30,7200	1,46%	04/05/2026	30,4400	31,1900	975.145
KURV YIELD PREMIUM STRATEGY APPLE (AAPL)	23,9944	-1,52%	04/05/2026	23,9944	24,2700	27.522
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOG	44,9216	-0,70%	04/05/2026	44,5700	45,3300	1.199.856
KURV YIELD PREMIUM STRATEGY MICROSOFT ET	18,7250	-0,38%	04/05/2026	18,6950	18,9930	727.522
KURV YIELD PREMIUM STRATEGY TESLA TSLA E	18,51	-0,46%	12:54	18,40	18,70	142.138
KURV YIELD PRM STGY NETFLIX (NFLX) ETF	24,1600	-1,42%	04/05/2026	24,1600	24,4850	94.321