ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'K'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
KEATING ACTIVE ETF	29,9200	0,12%	14/11/2025	29,9099	29,9200	3.082
KENSINGTON HEDGED PREMIUM INCOME ETF	25,7800	0,14%	14/11/2025	25,5400	25,8082	1.106.890
KFA DYNAMIC FIXED INCOME ETF	20,9000		14/11/2025	20,9000	20,9000	0
KFA GLOBAL CARBON ETF	33,77	0,21%	15:57	33,65	33,95	247.361
KFA MOUNT LUCAS INDEX STRATEGY ETF	26,47	-0,66%	15:59	26,45	26,59	1.876.325
KFA VALUE LINE DYNAMIC CORE EQUITY INDEX ETF	27,1530	-0,14%	14/11/2025	27,1530	27,1530	2.688
KINGSBARN DIVIDEND OPPORTUNITY ETF	19,6800	-0,19%	14/11/2025	19,6800	19,6800	5.904
KINGSBARN TACTICAL BD ETF	23,3979	-0,14%	14/11/2025	23,3979	23,4006	11.535
KRANESHARES 100% KWEB DEFINED OUTCOME JANUARY 2026 ETF	30,6397	-0,35%	14/11/2025	30,6397	30,6397	2.145
KRANESHARES 2X LONG BABA DAILY ETF	25,2300	-7,82%	14/11/2025	24,6730	28,1200	930.987

KRANESHARES 2X LONG JD DAILY ETF	19,6800	-9,49%	14/11/2025	19,6100	20,7600	722.256
KRANESHARES 2X LONG MELI DAILY ETF	16,4045	-0,91%	14/11/2025	15,7611	16,4045	745.092
KRANESHARES 2X LONG PDD DAILY ETF	25,4660	-5,34%	14/11/2025	25,0000	26,0500	593.358
KRANESHARES 90 KWEB DEFINED OUTCOME JANUARY 2026 ETF	33,4106	-0,72%	14/11/2025	33,4106	33,4106	1.437
KRANESHARES ARTIFICIAL INTELLIGENCE ETF	36,0259	-0,01%	14/11/2025	35,1800	36,4400	1.134.852
KRANESHARES ASIA PACIFIC HIGH INCOME BON	24,46	0,20%	15:05	24,42	24,46	53.776
KRANESHARES BOSERA MSCI CHINA A ETF	30,1300	-1,63%	14/11/2025	29,9600	30,3800	2.961.779
KRANESHARES CALIFORNIA CARBON ALLOWANCE ETF	16,63	-0,92%	15:55	16,55	16,69	423.718
KRANESHARES CHINA ALPHA INDEX ETF	39,3050	-0,56%	14/11/2025	39,2052	39,6000	107.538
KRANESHARES CHINA INTERNET AND COVERED CALL STRATEGY ETF	31,82	-1,28%	15:59	31,75	32,32	647.675
KRANESHARES CSI CHINA INTERNET ETF	38,24	-1,47%	16:00	37,95	39,07	461.196.098
KRANESHARES E FUND CHINA COMMERCIAL PAPER ETF	35,3000		14/11/2025	35,3000	35,3000	0
KRANESHARES ELECTRIC VEHICLES AND FUTURE MOBILITY INDEX ETF - PREFERRED	31,2300	-0,88%	14/11/2025	30,8100	31,7033	270.858
KRANESHARES EMERGING MARKETS CONSUMER TECHNOLOGY INDEX ETF	26,3000	-0,59%	14/11/2025	26,0800	26,6200	91.235
KRANESHARES EUROPEAN CARBON ALLOWANCE ETF	27,22	-0,57%	09:57	27,11	27,22	8.865
KRANESHARES GLOBAL CARBON TRANSFORMATION ETF	25,0700		14/11/2025	25,0700	25,0700	0
KRANESHARES GLOBAL HUMANOID AND EMBODIED	29,35	-1,15%	16:00	29,03	29,57	808.467
KRANESHARES HANG SENG TECH INDEX ETF	17,0600	-1,44%	14/11/2025	16,9800	17,3500	996.440
KRANESHARES HEDGEYE HEDGED EQUITY INDEX ETF	28,7300	-0,14%	14/11/2025	28,4600	28,8642	1.802.434
KRANESHARES MAN BUYOUT BETA INDEX ETF	26,6721	-0,38%	14/11/2025	26,6721	26,6721	53
KRANESHARES MSCI ALL CHINA HEALTH CARE INDEX ETF	19,7200	0,36%	14/11/2025	19,4700	19,7400	823.823
KRANESHARES MSCI CHINA ENVIRONMENT INDEX ETF	29,5800	-1,83%	14/11/2025	29,5700	30,0999	1.715.847
KRANESHARES MSCI EMERGING MARKETS EX CHINA INDEX ETF	36,9500	0,87%	14/11/2025	36,4400	36,9700	177.360
KRANESHARES MSCI ONE BELT ONE ROAD INDEX ETF	25,5897	-1,08%	14/11/2025	25,5897	25,6900	73.801
KRANESHARES SSE STAR MARKET 50 INDEX ETF	18,46	-1,96%	15:06	18,31	18,54	383.214
KRANESHARES SUSTAINABLE ULTRA SHORT DURATION INDEX ETF	25,1250	0,10%	14/11/2025	25,1250	25,1250	477
KRANESHARES TRUST	26,5940	0,38%	14/11/2025	26,4300	26,5940	15.956
KURV TECHNOLOGY TITANS SELECT ETF	28,94	0,15%	16:00	28,22	29,19	732.876
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN) ETF	29,0920	-1,13%	14/11/2025	28,8420	29,5100	200.735
KURV YIELD PREMIUM STRATEGY APPLE (AAPL) ETF	25,2070	-0,04%	14/11/2025	24,8820	25,3900	113.432
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOGL) ETF	35,8770	-0,48%	14/11/2025	35,2100	36,1400	330.068
KURV YIELD PREMIUM STRATEGY MICROSOFT (MSFT) ETF	26,0000	0,97%	14/11/2025	25,4910	26,0500	171.600
KURV YIELD PREMIUM STRATEGY NETFLIX (NFLX) ETF	33,4050	-2,18%	14/11/2025	33,3100	33,8300	190.409
KURV YIELD PREMIUM STRATEGY TESLA TSLA E	22,45	1,10%	15:32	21,34	22,80	80.901