ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
KEATING ACTIVE ETF	27,2153	0,17%	02/07/2025	27,1300	27,2153	135.369
KENSINGTON HEDGED PREMIUM INCOME ETF	25,4000	0,36%	02/07/2025	25,2507	25,4000	1.246.276
KFA GLOBAL CARBON ETF	30,55	1,50%	15:59	30,30	30,65	630.603
KFA MOUNT LUCAS INDEX STRATEGY ETF	26,57	0,61%	15:59	26,46	26,59	818.410
KFA VALUE LINE DYNAMIC CORE EQUITY INDEX ETF	26,3649	0,63%	02/07/2025	26,3200	26,3649	27.789
KINGSBARN DIVIDEND OPPORTUNITY ETF	23,3512	1,09%	02/07/2025	23,1100	23,3562	69.400
KINGSBARN TACTICAL BD ETF	23,2500		02/07/2025	23,2500	23,2500	70
KOVITZ CORE EQUITY ETF	25,2400	0,52%	02/07/2025	25,0300	25,2400	397.252
KRANESHARES 100% KWEB DEFINED OUTCOME JANUARY 2026 ETF	28,6422	-0,25%	02/07/2025	28,5010	28,6422	13.032
KRANESHARES 90 KWEB DEFINED OUTCOME JANUARY 2026 ETF	30,6356	-0,37%	02/07/2025	30,4700	30,6356	14.123

KRANESHARES ARTIFICIAL INTELLIGENCE ETF	31,2600	0,77%	02/07/2025	30,8050	31,2685	343.297
KRANESHARES BOSERA MSCI CHINA A ETF	24,2600	-0,04%	02/07/2025	24,2150	24,3050	442.405
KRANESHARES CALIFORNIA CARBON ALLOWANCE ETF	15,53	0,46%	15:49	15,34	15,54	101.649
KRANESHARES CHINA ALPHA INDEX ETF	30,3300	-0,38%	02/07/2025	30,3300	30,3300	91
KRANESHARES CHINA INTERNET AND COVERED CALL STRATEGY ETF	31,68	-0,08%	15:59	31,56	31,70	323.184
KRANESHARES CSI CHINA INTERNET ETF	33,89	-1,31%	16:00	33,65	33,90	243.544.817
KRANESHARES ELECTRIC VEHICLES AND FUTURE MOBILITY INDEX ETF - PREFERRED	22,1009	0,91%	02/07/2025	21,8400	22,1009	92.161
KRANESHARES EMERGING MARKETS CONSUMER TECHNOLOGY INDEX ETF	22,2334	-0,79%	02/07/2025	22,0500	22,2599	165.750
KRANESHARES EUROPEAN CARBON ALLOWANCE ETF	23,9227	1,23%	02/07/2025	23,8000	23,9300	13.086
KRANESHARES GLOBAL HUMANOID & EMBODIED INTELLIGENCE INDEX ETF	0			0	0	0
KRANESHARES GLOBAL LUXURY INDEX ETF	25,2340	1,59%	02/07/2025	25,2340	25,2340	1.665
KRANESHARES HANG SENG TECH INDEX ETF	15,9300	-1,42%	02/07/2025	15,8100	15,9900	685.102
KRANESHARES HEDGEYE HEDGED EQUITY INDEX ETF	26,6100	0,03%	02/07/2025	26,6020	26,6721	151.304
KRANESHARES MAN BUYOUT BETA INDEX ETF	25,4957	0,72%	02/07/2025	25,4957	25,4957	102
KRANESHARES MSCI ALL CHINA HEALTH CARE INDEX ETF	17,0100	-0,35%	02/07/2025	16,8800	17,0800	219.276
KRANESHARES MSCI CHINA ENVIRONMENT INDEX ETF	26,2958	0,71%	02/07/2025	25,9200	26,3200	1.051.332
KRANESHARES MSCI EMERGING MARKETS EX CHINA INDEX ETF	32,5897	0,70%	02/07/2025	32,2300	32,5900	177.386
KRANESHARES MSCI ONE BELT ONE ROAD INDEX ETF	24,1465	0,81%	02/07/2025	24,0300	24,1465	5.433
KRANESHARES SSE STAR MARKET 50 INDEX ETF	13,55	-0,91%	15:59	13,46	13,55	23.065
KRANESHARES SUSTAINABLE ULTRA SHORT DURATION INDEX ETF	25,0900	0,12%	02/07/2025	25,0500	25,0900	2.685
KRANESHARES TRUST ETF	23,9600	-0,10%	02/07/2025	23,9500	23,9800	59.181
KURV TECHNOLOGY TITANS SELECT ETF	26,8400	0,98%	02/07/2025	26,7000	26,8400	93.269
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN) ETF	29,1141	-0,33%	02/07/2025	28,9400	29,2999	333.094
KURV YIELD PREMIUM STRATEGY APPLE (AAPL) ETF	22,0982	1,65%	02/07/2025	21,7300	22,1200	149.229
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOGL) ETF	25,7777	0,83%	02/07/2025	25,5500	25,8350	77.153
KURV YIELD PREMIUM STRATEGY MICROSOFT (MSFT) ETF	26,3073	-0,43%	02/07/2025	26,1200	26,3800	149.531
KURV YIELD PREMIUM STRATEGY NETFLIX (NFLX) ETF	40,7830	-0,82%	02/07/2025	40,5800	41,0600	526.141
KURV YIELD PREMIUM STRATEGY TESLA (TSLA) ETF	19,76	2,70%	15:59	18,98	19,80	449.988