ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'K'

Denominazione Valore Var % Data Min Max Controvalore
KEATING ACTIVE ETF 34,5854 0,17% Data20/02/2026 34,5000 34,5854 10.964
KENSINGTON HEDGED PREMIUM INCOME ETF 25,8500 0,86% Data20/02/2026 25,5200 25,9000 2.197.250
KFA DYNAMIC FIXED INCOME ETF 20,9000 Data20/02/2026 20,9000 20,9000 0
KFA GLOBAL CARBON ETF 30,3500 1,68% Data20/02/2026 30,1200 30,6474 539.380
KFA MOUNT LUCAS INDEX STRATEGY ETF 26,6600 -0,08% Data20/02/2026 26,6250 26,7400 2.620.678
KFA VALUE LINE DYNAMIC CORE EQUITY INDEX ETF 26,8310 0,42% Data20/02/2026 26,6900 26,8310 56.345
KINGSBARN DIVIDEND OPPORTUNITY ETF 17,8875 -0,57% Data20/02/2026 17,8300 17,9100 75.754
KINGSBARN TACTICAL BD ETF 23,5200 -0,02% Data20/02/2026 23,5000 23,5200 2.352
KRANESHARES 100% KWEB DEFINED OUTCOME JANUARY 2026 ETF 28,2246 -0,06% Data20/02/2026 28,2246 28,2246 113
KRANESHARES 2X LONG BABA DAILY ETF 15,1543 0,04% Data20/02/2026 14,4000 15,2918 102.034
KRANESHARES 2X LONG BIDU DAILY ETF 31,3590 -1,78% Data20/02/2026 29,7500 31,3590 56.446
KRANESHARES 2X LONG JD DAILY ETF 16,4920 1,00% Data20/02/2026 15,7700 16,5700 52.774
KRANESHARES 2X LONG MELI DAILY ETF 13,0800 0,08% Data20/02/2026 12,7000 13,2900 240.672
KRANESHARES 2X LONG PDD DAILY ETF 9,5334 5,57% Data20/02/2026 8,8300 9,9550 1.143.913
KRANESHARES 90 KWEB DEFINED OUTCOME JANUARY 2026 ETF 30,1819 -0,19% Data20/02/2026 30,0850 30,3000 50.253
KRANESHARES ARTIFICIAL INTELLIGENCE ETF 34,4200 -0,41% Data20/02/2026 34,1800 34,8983 2.494.176
KRANESHARES ASIA PACIFIC HIGH INCOME BON 24,8300 0,16% Data20/02/2026 24,8200 24,8300 21.552
KRANESHARES BOSERA MSCI CHINA A ETF 30,9200 0,85% Data20/02/2026 30,4100 30,9200 3.832.565
KRANESHARES CALIFORNIA CARBON ALLOWANCE ETF 15,2450 -0,37% Data20/02/2026 15,2200 15,2790 582.359
KRANESHARES CHINA ALPHA INDEX ETF 30,9850 0,29% Data20/02/2026 30,9400 30,9850 105.349
KRANESHARES CHINA INTERNET AND COVERED CALL STRATEGY ETF 29,5100 0,20% Data20/02/2026 28,8900 29,5100 1.206.959
KRANESHARES CSI CHINA INTERNET ETF 32,7000 -0,15% Data20/02/2026 31,8900 32,8950 773.635.631
KRANESHARES E FUND CHINA COMMERCIAL PAPER ETF 35,3000 Data20/02/2026 35,3000 35,3000 0
KRANESHARES ELECTRIC VEHICLES AND FUTURE MOBILITY INDEX ETF - PREFERRED 32,7200 0,77% Data20/02/2026 32,1993 32,7999 627.831
KRANESHARES EMERGING MARKETS CONSUMER TECHNOLOGY INDEX ETF 25,9100 1,49% Data20/02/2026 25,2000 25,9100 2.951.149
KRANESHARES EUROPEAN CARBON ALLOWANCE ETF 23,9200 3,28% Data20/02/2026 23,9200 23,9200 4.784
KRANESHARES GLOBAL CARBON TRANSFORMATION ETF 25,0700 Data20/02/2026 25,0700 25,0700 0
KRANESHARES GLOBAL HUMANOID AND EMBODIED 36,38 1,15% Ora15:54 36,00 36,45 1.794.184
KRANESHARES HANG SENG TECH INDEX ETF 15,2 -0,13% Data20/02/2026 14,9 15,2 1.000.560
KRANESHARES HEDGEYE HEDGED EQUITY INDEX ETF 28,0100 0,34% Data20/02/2026 27,8800 28,0500 894.191
KRANESHARES INSPEREX NASDAQ DYNAMIC BUFF 24,1077 0,60% Data20/02/2026 24,1077 24,1077 24
KRANESHARES MAN BUYOUT BETA INDEX ETF 29,5470 0,66% Data20/02/2026 29,4600 29,5470 5.909
KRANESHARES MSCI ALL CHINA HEALTH CARE I 18,5100 1,45% Data20/02/2026 18,2400 18,5690 631.191
KRANESHARES MSCI CHINA ENVIRONMENT INDEX ETF 28,1900 0,18% Data20/02/2026 27,5900 28,2100 668.103
KRANESHARES MSCI EMERGING MARKETS EX CHINA INDEX ETF 44,5600 2,20% Data20/02/2026 43,7650 44,6600 823.602
KRANESHARES MSCI ONE BELT ONE ROAD INDEX 28,9330 1,07% Data20/02/2026 28,8300 28,9700 254.610
KRANESHARES SSE STAR MARKET 50 INDEX ETF 21,1300 0,62% Data20/02/2026 20,6300 21,1400 2.510.244
KRANESHARES SUSTAINABLE ULTRA SHORT DURATION INDEX ETF 25,1100 0,02% Data20/02/2026 25,1100 25,1100 3.089
KRANESHARES TRUST 27,2908 2,58% Data20/02/2026 26,8800 27,3700 93.853
KRANESHARES TRUST 26,2890 2,21% Data20/02/2026 25,7698 26,2900 314.758
KURV TECHNOLOGY TITANS SELECT ETF 26,23 1,17% Ora15:40 26,00 26,44 716.991
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN) ETF 23,9030 2,68% Data20/02/2026 23,3100 24,0000 376.257
KURV YIELD PREMIUM STRATEGY APPLE (AAPL) ETF 23,3690 1,84% Data20/02/2026 22,8450 23,3690 56.086
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOGL) ETF 37,6300 4,53% Data20/02/2026 35,9100 37,6800 944.513
KURV YIELD PREMIUM STRATEGY MICROSOFT (MSFT) ETF 18,6800 -0,53% Data20/02/2026 18,6000 18,8287 151.401
KURV YIELD PREMIUM STRATEGY NETFLIX (NFLX) ETF 22,1500 1,89% Data20/02/2026 21,9100 22,1952 234.613
KURV YIELD PREMIUM STRATEGY TESLA TSLA E 20,8000 -0,10% Data20/02/2026 20,4220 20,8900 302.827