ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'K'

Denominazione Valore Var % Data Min Max Controvalore
KEATING ACTIVE ETF 30,7803 0,55% Data17/12/2025 30,7185 30,7900 29.180
KENSINGTON HEDGED PREMIUM INCOME ETF 25,6900 -0,39% Data17/12/2025 25,6600 25,9500 4.118.749
KFA GLOBAL CARBON ETF 35,28 -0,62% Ora15:59 35,22 35,56 432.933
KFA MOUNT LUCAS INDEX STRATEGY ETF 27,02 0,13% Ora15:57 26,99 27,06 449.519
KFA VALUE LINE DYNAMIC CORE EQUITY INDEX 27,2889 -0,78% Data17/12/2025 27,2889 27,4800 39.815
KOVITZ CORE EQUITY ETF 26,6484 -0,57% Data17/12/2025 26,6484 26,9499 289.108
KRANESHARES 2X LONG BABA DAILY ETF 22,6570 -3,39% Data17/12/2025 22,6570 23,9000 90.628
KRANESHARES 2X LONG JD DAILY ETF 18,4350 -1,93% Data17/12/2025 18,4350 19,1900 57.536
KRANESHARES 2X LONG MELI DAILY ETF 13,9670 -1,61% Data17/12/2025 13,7500 14,4900 265.373
KRANESHARES 2X LONG PDD DAILY ETF 16,0450 -7,51% Data17/12/2025 15,8000 17,2400 2.085.850
KRANESHARES ARTIFICIAL INTELLIGENCE & TE 35,5551 -1,99% Data17/12/2025 35,5400 36,5000 848.274
KRANESHARES ASIA PACIFIC HIGH INCOME BON 24,43 0,08% Ora11:25 24,42 24,48 49.432
KRANESHARES BOSERA MSCI CHINA A 50 CONNE 30,6300 1,52% Data17/12/2025 30,5203 30,7400 1.841.659
KRANESHARES CALIFORNIA CARBON ALLOWANCE ETF 16,85 0,17% Ora15:58 16,82 16,92 124.986
KRANESHARES CHINA INTERNET AND COVERED CALL STRATEGY ETF 30,22 -0,57% Ora15:59 30,20 30,70 2.285.921
KRANESHARES CSI CHINA INTERNET ETF 35,86 -0,82% Ora15:59 35,81 36,51 243.070.510
KRANESHARES ELECTRIC VEHICLES AND FUTURE 30,0981 -0,24% Data17/12/2025 30,0300 30,5897 209.092
KRANESHARES EMERGING MARKETS CONSUMER TE 24,9050 -0,90% Data17/12/2025 24,9033 25,2672 99.645
KRANESHARES EUROPEAN CARBON ALLOWANCE ETF 28,68 -0,95% Ora14:24 28,59 28,82 10.039
KRANESHARES GLOBAL HUMANOID AND EMBODIED 30,23 -1,45% Ora16:00 30,21 30,75 779.485
KRANESHARES HANG SENG TECH INDEX ETF 16,0300 -0,87% Data17/12/2025 16,0200 16,3300 2.487.856
KRANESHARES MSCI ALL CHINA HEALTH CARE I 18,0000 -0,06% Data17/12/2025 18,0000 18,1950 161.820
KRANESHARES MSCI CHINA CLEAN TECHNOLOGY 27,0400 0,04% Data17/12/2025 26,9600 27,3100 355.819
KRANESHARES MSCI EMERGING MARKETS EX CHI 36,4750 -0,70% Data17/12/2025 36,4700 37,0600 160.490
KRANESHARES MSCI ONE BELT ONE ROAD INDEX 26,50 0,38% Ora12:14 26,50 26,65 156.117
KRANESHARES SSE STAR MARKET 50 INDEX ETF 18,28 1,67% Ora15:54 18,24 18,36 319.383
KRANESHARES TRUST 27,6185 -0,85% Data17/12/2025 27,6100 27,9072 44.190
KRANESHARES TRUST 32,6600 -0,13% Data17/12/2025 32,6200 32,6600 13.031
KRANESHARES TRUST 40,1500 0,78% Data17/12/2025 40,1500 40,1800 87.487
KRANESHARES TRUST 25,0100 -0,58% Data17/12/2025 25,0100 25,0100 25
KRANESHARES TRUST 27,0260 -1,29% Data17/12/2025 27,0260 27,0260 5.405
KRANESHARES TRUST 30,5951 -0,18% Data17/12/2025 30,5951 30,5951 31
KRANESHARES TRUST 28,8200 -0,89% Data17/12/2025 28,8001 29,1256 1.666.344
KURV TECHNOLOGY TITANS SELECT ETF 27,64 -2,12% Ora16:00 27,63 28,23 1.698.418
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN 27,1100 -0,29% Data17/12/2025 27,1100 27,5300 249.412
KURV YIELD PREMIUM STRATEGY APPLE (AAPL) 24,8900 -1,97% Data17/12/2025 24,8900 25,1500 112.005
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOG 36,8400 -4,33% Data17/12/2025 36,8400 38,0000 1.119.936
KURV YIELD PREMIUM STRATEGY MICROSOFT ET 23,8380 -0,10% Data17/12/2025 23,7850 23,9800 97.736
KURV YIELD PREMIUM STRATEGY TESLA TSLA E 25,07 -2,55% Ora15:29 24,99 25,74 43.231
KURV YIELD PRM STGY NETFLIX (NFLX) ETF 28,2100 0,57% Data17/12/2025 28,1290 28,7500 172.081