ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'K'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
KEATING ACTIVE ETF	34,5169	0,29%	10/04/2026	34,5100	34,5500	102.860
KENSINGTON HEDGED PREMIUM INCOME ETF	24,8100	-0,12%	10/04/2026	24,7300	24,8500	1.987.231
KFA DYNAMIC FIXED INCOME ETF	20,9000		10/04/2026	20,9000	20,9000	0
KFA GLOBAL CARBON ETF	30,24	0,58%	14:52	29,69	30,24	31.124
KFA MOUNT LUCAS INDEX STRATEGY ETF	28,38	0,92%	15:58	28,26	28,72	4.448.229
KFA VALUE LINE DYNAMIC CORE EQUITY INDEX ETF	25,7184	-0,20%	10/04/2026	25,7184	25,8200	8.101
KINGSBARN DIVIDEND OPPORTUNITY ETF	16,7900	0,68%	10/04/2026	16,6800	16,7900	63.399
KINGSBARN TACTICAL BD ETF	23,2450	-0,11%	10/04/2026	23,2450	23,2450	2.325
KKR INCOME OPPORTUNITIES FUND	10,99	0,55%	15:56	10,91	11,01	1.171.762
KOREA FUND INC	51,05	1,75%	15:40	49,09	51,11	104.091
KRANESHARES 100% KWEB DEFINED OUTCOME JANUARY 2026 ETF	27,3716	-0,02%	10/04/2026	27,3700	27,4400	57.480
KRANESHARES 2X LONG BABA DAILY ETF	9,9406	-0,63%	10/04/2026	9,9366	10,2698	121.067
KRANESHARES 2X LONG BIDU DAILY ETF	19,3850	0,65%	10/04/2026	19,3850	20,1300	16.632
KRANESHARES 2X LONG JD DAILY ETF	19,0440	4,38%	10/04/2026	18,6600	19,0440	53.418
KRANESHARES 2X LONG MELI DAILY ETF	9,8259	-2,19%	10/04/2026	9,6500	10,2500	335.604
KRANESHARES 2X LONG PDD DAILY ETF	8,4430	-0,90%	10/04/2026	8,4186	9,0400	575.179
KRANESHARES 90 KWEB DEFINED OUTCOME JANUARY 2026 ETF	28,1918	-0,08%	10/04/2026	28,1918	28,2100	8.711
KRANESHARES ARTIFICIAL INTELLIGENCE ETF	35,93		15:59	34,67	35,93	9.431.237
KRANESHARES ASIA PACIFIC HIGH INCOME BON	24,21	0,08%	13:26	24,13	24,21	16.697
KRANESHARES BOSERA MSCI CHINA A ETF	31,4700	1,42%	10/04/2026	31,4200	31,5700	952.817

KRANESHARES CALIFORNIA CARBON ALLOWANCE ETF	15,01	0,97%	15:50	14,94	15,03	392.370
KRANESHARES CHINA ALPHA INDEX ETF	32,1000	0,47%	10/04/2026	32,1000	32,1994	8.828
KRANESHARES CHINA INTERNET AND COVERED CALL STRATEGY ETF	26,10	-0,06%	15:34	25,94	26,10	297.119
KRANESHARES CSI CHINA INTERNET ETF	28,72	0,05%	15:59	28,22	28,74	79.982.669
KRANESHARES E FUND CHINA COMMERCIAL PAPER ETF	35,3000		10/04/2026	35,3000	35,3000	0
KRANESHARES ELECTRIC VEHICLES AND FUTURE MOBILITY INDEX ETF - PREFERRED	33,7300	1,60%	10/04/2026	33,0300	33,9500	380.036
KRANESHARES EMERGING MARKETS CONSUMER TECHNOLOGY INDEX ETF	23,4351	0,28%	10/04/2026	23,3508	23,6200	130.885
KRANESHARES GLOBAL CARBON TRANSFORMATION ETF	25,0700		10/04/2026	25,0700	25,0700	0
KRANESHARES GLOBAL HUMANOID AND EMBODIED	34,40	1,12%	15:59	33,90	34,44	1.267.087
KRANESHARES HANG SENG TECH INDEX ETF	13,9	0,36%	10/04/2026	13,8	14,0	580.548
KRANESHARES HEDGEYE HEDGED EQUITY INDEX ETF	28,0800		10/04/2026	28,0200	28,1800	585.861
KRANESHARES INSPEREX NASDAQ DYNAMIC BUFF	23,6700	0,04%	10/04/2026	23,6700	23,6700	1.302
KRANESHARES MAN BUYOUT BETA INDEX ETF	28,7580	-0,76%	10/04/2026	28,7580	28,8100	15.299
KRANESHARES MSCI ALL CHINA HEALTH CARE I	17,70	-0,27%	15:55	17,60	17,70	72.746
KRANESHARES MSCI CHINA ENVIRONMENT INDEX ETF	29,0400	2,25%	10/04/2026	28,9350	29,2000	790.033
KRANESHARES MSCI EMERGING MARKETS EX CHINA INDEX ETF	43,8000	0,60%	10/04/2026	43,5901	44,0100	790.897
KRANESHARES MSCI ONE BELT ONE ROAD INDEX	28,1606	-0,35%	10/04/2026	28,1606	28,2200	3.154
KRANESHARES SSE STAR MARKET 50 INDEX ETF	20,01	1,88%	15:51	19,77	20,06	442.246
KRANESHARES SUSTAINABLE ULTRA SHORT DURATION INDEX ETF	25,0750	0,04%	10/04/2026	25,0750	25,0800	4.137
KRANESHARES TRUST	26,4400		10/04/2026	26,4400	26,4400	0
KURV COPPER & MINING ENHANCED INCOME ETF	0			0	0	0
KURV GOLD ENHANCED INCOME ETF	32,4700	0,06%	10/04/2026	32,3500	32,6500	1.905.275
KURV TECHNOLOGY TITANS SELECT ETF	26,44	1,23%	15:59	26,04	26,44	403.859
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN) ETF	26,7600	2,02%	10/04/2026	26,4000	27,0686	626.559
KURV YIELD PREMIUM STRATEGY APPLE (AAPL) ETF	22,5700	-0,62%	10/04/2026	22,5600	22,8100	46.133
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOGL) ETF	37,2300	-0,48%	10/04/2026	37,0800	37,6790	330.453
KURV YIELD PREMIUM STRATEGY MICROSOFT (MSFT) ETF	17,0200	-0,70%	10/04/2026	16,9400	17,2400	293.357
KURV YIELD PREMIUM STRATEGY NETFLIX (NFLX) ETF	28,3971	0,99%	10/04/2026	28,1800	28,3971	36.774
KURV YIELD PREMIUM STRATEGY TESLA TSLA E	16,58	0,55%	15:12	16,44	16,71	86.121