ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'K'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
KEATING ACTIVE ETF	30,8775	0,14%	15/12/2025	30,8700	30,9000	9.757
KENSINGTON HEDGED PREMIUM INCOME ETF	25,8900	0,04%	15/12/2025	25,8450	26,1850	1.965.336
KFA GLOBAL CARBON ETF	35,6000	1,34%	15/12/2025	35,4300	35,6000	1.086.939
KFA MOUNT LUCAS INDEX STRATEGY ETF	26,9700	0,17%	15/12/2025	26,9601	27,0800	2.037.988
KFA VALUE LINE DYNAMIC CORE EQUITY INDEX	27,6083	0,17%	15/12/2025	27,6000	27,6300	13.473

KKR INCOME OPPORTUNITIES FUND	11,5900		15/12/2025	11,5600	11,6300	4.537.485
KOREA FUND INC	35,3700	0,77%	15/12/2025	35,3300	35,7300	918.736
KOVITZ CORE EQUITY ETF	26,9118	-0,15%	15/12/2025	26,8500	27,0100	834.293
KRANESHARES 2X LONG BABA DAILY ETF	23,6587	-7,03%	15/12/2025	23,6200	24,5800	103.057
KRANESHARES 2X LONG JD DAILY ETF	18,8598	-4,19%	15/12/2025	18,8598	19,2000	8.789
KRANESHARES 2X LONG MELI DAILY ETF	14,7130	-4,76%	15/12/2025	14,6150	15,3900	81.863
KRANESHARES 2X LONG PDD DAILY ETF	17,7600	-2,85%	15/12/2025	17,7300	18,3200	195.768
KRANESHARES ARTIFICIAL INTELLIGENCE & TE	35,7503	-1,44%	15/12/2025	35,7300	36,5300	879.886
KRANESHARES ASIA PACIFIC HIGH INCOME BON	24,3900	-0,02%	15/12/2025	24,3800	24,4300	147.852
KRANESHARES BOSERA MSCI CHINA A 50 CONNE	30,4700	-0,29%	15/12/2025	30,4700	30,5958	814.341
KRANESHARES CALIFORNIA CARBON ALLOWANCE ETF	16,8560	0,15%	15/12/2025	16,8399	16,9299	718.167
KRANESHARES CHINA INTERNET AND COVERED CALL STRATEGY ETF	30,5620	-1,67%	15/12/2025	30,5620	30,8900	913.743
KRANESHARES CSI CHINA INTERNET ETF	36,2600	-1,71%	15/12/2025	36,2500	36,8200	698.802.720
KRANESHARES ELECTRIC VEHICLES AND FUTURE	30,5000	-0,90%	15/12/2025	30,5000	30,8450	308.538
KRANESHARES EMERGING MARKETS CONSUMER TE	25,2529	-1,01%	15/12/2025	25,2529	25,4300	116.921

KRANESHARES EUROPEAN CARBON ALLOWANCE ETF	28,8430	1,65%	15/12/2025	28,5700	28,8430	21.863
KRANESHARES GLOBAL HUMANOID AND EMBODIED	31,0151	-0,59%	15/12/2025	30,9700	31,2200	938.176
KRANESHARES HANG SENG TECH INDEX ETF	16,2000	-1,82%	15/12/2025	16,2000	16,4899	571.536
KRANESHARES MSCI ALL CHINA HEALTH CARE I	18,1600	-2,25%	15/12/2025	18,1300	18,4300	1.199.522
KRANESHARES MSCI CHINA CLEAN TECHNOLOGY	27,3900	-0,76%	15/12/2025	27,2201	27,7748	222.681
KRANESHARES MSCI EMERGING MARKETS EX CHI	37,0246	0,34%	15/12/2025	37,0246	37,3700	362.064
KRANESHARES MSCI ONE BELT ONE ROAD INDEX	26,4638	-0,23%	15/12/2025	26,4300	26,6000	126.709
KRANESHARES SSE STAR MARKET 50 INDEX ETF	18,1200	-2,27%	15/12/2025	18,0600	18,2500	1.393.718
KRANESHARES TRUST	27,9331	-0,44%	15/12/2025	27,9331	27,9331	28
KRANESHARES TRUST	32,7580	-0,88%	15/12/2025	32,7580	32,7580	3.276
KRANESHARES TRUST	40,1892	0,06%	15/12/2025	40,1892	40,1892	723
KRANESHARES TRUST	25,1400	0,02%	15/12/2025	25,1400	25,1400	100.107
KRANESHARES TRUST	27,1411	0,40%	15/12/2025	27,1336	27,2132	34.469
KRANESHARES TRUST	30,6800	-0,39%	15/12/2025	30,6800	30,6800	31
KRANESHARES TRUST	29,1500	0,07%	15/12/2025	29,0500	29,1700	1.376.900
KURV TECHNOLOGY TITANS SELECT ETF	28,2000	-0,68%	15/12/2025	28,1150	28,4600	2.995.573
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN	27,2137	-1,72%	15/12/2025	27,1700	27,7000	494.201
KURV YIELD PREMIUM STRATEGY APPLE (AAPL)	25,3093	-1,33%	15/12/2025	25,2000	25,3093	164.510
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOG	38,7257	-0,13%	15/12/2025	38,3999	39,1500	561.678
KURV YIELD PREMIUM STRATEGY MICROSOFT ET	23,7200	-0,67%	15/12/2025	23,7075	23,9700	152.472
KURV YIELD PREMIUM STRATEGY TESLA TSLA E	25,2300	2,81%	15/12/2025	24,6300	25,3695	445.410
KURV YIELD PRM STGY NETFLIX (NFLX) ETF	27,8900	-1,31%	15/12/2025	27,8900	28,0881	144.805