ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'K'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
KEATING ACTIVE ETF	34,2928	0,72%	02/04/2026	34,2800	34,2928	13.580
KENSINGTON HEDGED PREMIUM INCOME ETF	24,3500	0,08%	02/04/2026	24,1500	24,3600	1.699.460
KFA DYNAMIC FIXED INCOME ETF	20,9000		02/04/2026	20,9000	20,9000	0
KFA GLOBAL CARBON ETF	29,4800	-2,29%	15:59	29,3300	29,4900	137.539
KFA MOUNT LUCAS INDEX STRATEGY ETF	28,4650	1,70%	15:59	28,2350	28,4996	1.832.999

KFA VALUE LINE DYNAMIC CORE EQUITY INDEX ETF	24,9500	0,04%	02/04/2026	24,9250	24,9500	7.460
KINGSBARN DIVIDEND OPPORTUNITY ETF	16,9022	0,27%	02/04/2026	16,7200	16,9022	27.060
KINGSBARN TACTICAL BD ETF	23,2000	-0,02%	02/04/2026	23,2000	23,2000	93
KRANESHARES 100% KWEB DEFINED OUTCOME JANUARY 2026 ETF	27,2398	-0,11%	02/04/2026	27,2398	27,2398	27
KRANESHARES 2X LONG BABA DAILY ETF	9,1846	-2,85%	02/04/2026	8,8800	9,2400	90.707
KRANESHARES 2X LONG BIDU DAILY ETF	20,3001	-2,09%	02/04/2026	19,9400	20,3001	12.992
KRANESHARES 2X LONG JD DAILY ETF	17,2443	-2,84%	02/04/2026	17,2443	17,4000	13.468
KRANESHARES 2X LONG MELI DAILY ETF	9,1916	-1,21%	02/04/2026	8,9700	9,2900	343.095
KRANESHARES 2X LONG PDD DAILY ETF	8,6200	-1,79%	02/04/2026	8,4600	8,7000	261.539
KRANESHARES 90 KWEB DEFINED OUTCOME JANUARY 2026 ETF	27,9500	-0,37%	02/04/2026	27,9500	27,9800	13.863
KRANESHARES ARTIFICIAL INTELLIGENCE ETF	33,5000	1,18%	02/04/2026	32,1500	33,6100	11.146.288
KRANESHARES ASIA PACIFIC HIGH INCOME BON	23,8900	0,13%	02/04/2026	23,8700	23,8900	13.331
KRANESHARES BOSERA MSCI CHINA A ETF	30,1650	-0,45%	02/04/2026	29,8800	30,2200	711.864
KRANESHARES CALIFORNIA CARBON ALLOWANCE ETF	14,9000	-0,40%	15:59	14,8100	14,9000	138.859
KRANESHARES CHINA ALPHA INDEX ETF	31,7650	0,13%	02/04/2026	31,7000	31,7650	5.432

KRANESHARES CHINA INTERNET AND COVERED CALL STRATEGY ETF	25,5300	-0,27%	15:59	25,3601	25,5300	314.351
KRANESHARES CSI CHINA INTERNET ETF	28,0900	-0,74%	15:59	27,6750	28,2600	76.084.842
KRANESHARES E FUND CHINA COMMERCIAL PAPER ETF	35,3000		02/04/2026	35,3000	35,3000	0
KRANESHARES ELECTRIC VEHICLES AND FUTURE MOBILITY INDEX ETF - PREFERRED	32,3810	0,56%	02/04/2026	31,7100	32,4600	269.475
KRANESHARES EMERGING MARKETS CONSUMER TECHNOLOGY INDEX ETF	22,2290	-1,58%	02/04/2026	22,1300	22,2700	298.713
KRANESHARES GLOBAL CARBON TRANSFORMATION ETF	25,0700		02/04/2026	25,0700	25,0700	0
KRANESHARES GLOBAL HUMANOID AND EMBODIED	31,4200	-1,16%	15:58	30,7000	31,5099	609.262
KRANESHARES HANG SENG TECH INDEX ETF	13,4900	-0,95%	02/04/2026	13,2950	13,4900	1.037.354
KRANESHARES HEDGEYE HEDGED EQUITY INDEX ETF	27,5600	-0,07%	02/04/2026	27,3300	27,5800	293.321
KRANESHARES INSPEREX NASDAQ DYNAMIC BUFF	23,0452	-0,09%	02/04/2026	22,8200	23,0452	22.031
KRANESHARES MAN BUYOUT BETA INDEX ETF	28,0474	0,23%	02/04/2026	27,3900	28,0474	34.610
KRANESHARES MSCI ALL CHINA HEALTH CARE I	17,9400	0,65%	15:52	17,8600	18,0000	51.428
KRANESHARES MSCI CHINA ENVIRONMENT INDEX ETF	28,6000	-0,28%	02/04/2026	28,0400	28,6000	512.598
KRANESHARES MSCI EMERGING MARKETS EX CHINA INDEX ETF	40,4504	-1,38%	02/04/2026	39,6878	40,5159	1.759.228
KRANESHARES MSCI ONE BELT ONE ROAD INDEX	27,1400	-1,51%	09:40	27,1300	27,1400	5.428
KRANESHARES SSE STAR MARKET 50 INDEX ETF	18,1500	-2,21%	15:59	17,9200	18,1642	4.656.480
KRANESHARES SUSTAINABLE ULTRA SHORT DURATION INDEX ETF	25,0550	0,08%	02/04/2026	25,0550	25,0550	2.506
KRANESHARES TRUST	26,4400		02/04/2026	26,4400	26,4400	0
KRANESHARES TRUST	23,4652	-1,03%	10:07	23,4500	23,4652	7.040
KURV COPPER & MINING ENHANCED INCOME ETF	0			0	0	0
KURV GOLD ENHANCED INCOME ETF	32,3000	-1,94%	02/04/2026	31,5800	33,7137	2.030.895
KURV TECHNOLOGY TITANS SELECT ETF	24,7550	0,34%	15:57	23,9900	24,7899	257.367
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN) ETF	23,4200	-0,47%	02/04/2026	23,1600	23,6400	94.266
KURV YIELD PREMIUM STRATEGY APPLE (AAPL) ETF	22,2404	0,27%	02/04/2026	21,8200	22,2404	16.213
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOGL) ETF	34,4407	-0,95%	02/04/2026	33,8700	34,4850	162.732
KURV YIELD PREMIUM STRATEGY MICROSOFT (MSFT) ETF	17,0792	1,03%	02/04/2026	16,7050	17,0792	179.895
KURV YIELD PREMIUM STRATEGY NETFLIX (NFLX) ETF	27,0200	2,86%	02/04/2026	26,6692	27,0200	40.692
KURV YIELD PREMIUM STRATEGY TESLA TSLA E	17,5300	-6,41%	15:48	17,4750	17,9000	131.892