ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'K'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
KEATING ACTIVE ETF	32,4012	-2,23%	30/01/2026	32,3100	32,7100	1.246.895
KENSINGTON HEDGED PREMIUM INCOME ETF	25,6800	-0,85%	30/01/2026	25,5500	25,6988	2.339.088
KFA DYNAMIC FIXED INCOME ETF	20,9000		30/01/2026	20,9000	20,9000	0
KFA GLOBAL CARBON ETF	32,86	-2,72%	15:57	32,84	33,45	685.387
KFA MOUNT LUCAS INDEX STRATEGY ETF	25,96	-2,33%	15:58	25,96	26,44	2.260.916

KFA VALUE LINE DYNAMIC CORE EQUITY INDEX ETF	26,4100	0,23%	30/01/2026	26,2400	26,4100	44.897
KINGSBARN DIVIDEND OPPORTUNITY ETF	18,4040	-4,15%	30/01/2026	18,3300	18,7800	79.137
KINGSBARN TACTICAL BD ETF	23,3086	-0,05%	30/01/2026	23,3086	23,3086	117
KRANESHARES 100% KWEB DEFINED OUTCOME JANUARY 2026 ETF	28,6440	-0,44%	30/01/2026	28,6440	28,6440	29
KRANESHARES 2X LONG BABA DAILY ETF	18,5100	-5,23%	30/01/2026	18,4300	19,2000	246.183
KRANESHARES 2X LONG BIDU DAILY ETF	40,5658	-5,44%	30/01/2026	40,2700	41,5800	400.222
KRANESHARES 2X LONG JD DAILY ETF	17,9200	-3,84%	30/01/2026	17,9200	18,4200	134.400
KRANESHARES 2X LONG MELI DAILY ETF	15,2970	-6,19%	30/01/2026	15,1600	16,3800	256.990
KRANESHARES 2X LONG PDD DAILY ETF	8,9500	-2,94%	30/01/2026	8,9400	9,2000	995.240
KRANESHARES 90 KWEB DEFINED OUTCOME JANUARY 2026 ETF	31,3130	-1,13%	30/01/2026	31,3130	31,3130	3.131
KRANESHARES ARTIFICIAL INTELLIGENCE ETF	35,3850	-2,39%	30/01/2026	35,2710	36,0499	2.290.931
KRANESHARES ASIA PACIFIC HIGH INCOME BON	24,74	0,18%	15:13	24,71	24,75	52.931
KRANESHARES BOSERA MSCI CHINA A ETF	30,8000	-1,28%	30/01/2026	30,6500	31,0071	10.446.652
KRANESHARES CALIFORNIA CARBON ALLOWANCE ETF	15,22	-0,92%	15:58	15,16	15,26	114.335
KRANESHARES CHINA ALPHA INDEX ETF	30,3805	-0,68%	30/01/2026	30,3805	30,3805	1.549

KRANESHARES CHINA INTERNET AND COVERED CALL STRATEGY ETF	30,96	-0,73%	15:51	30,80	31,17	948.736
KRANESHARES CSI CHINA INTERNET ETF	35,39	-2,49%	15:59	35,15	36,07	116.309.529
KRANESHARES E FUND CHINA COMMERCIAL PAPER ETF	35,3000		30/01/2026	35,3000	35,3000	0
KRANESHARES ELECTRIC VEHICLES AND FUTURE MOBILITY INDEX ETF - PREFERRED	31,2600	-3,19%	30/01/2026	31,2100	31,7900	415.758
KRANESHARES EMERGING MARKETS CONSUMER TECHNOLOGY INDEX ETF	26,9600	-2,18%	30/01/2026	26,8050	27,3800	275.450
KRANESHARES EUROPEAN CARBON ALLOWANCE ETF	26,58	-3,77%	11:11	26,58	27,12	2.658
KRANESHARES GLOBAL CARBON TRANSFORMATION ETF	25,0700		30/01/2026	25,0700	25,0700	0
KRANESHARES GLOBAL HUMANOID AND EMBODIED	33,70	-1,40%	15:59	33,56	34,10	484.454
KRANESHARES HANG SENG TECH INDEX ETF	16,0	-2,73%	30/01/2026	15,9	16,3	445.356
KRANESHARES HEDGEYE HEDGED EQUITY INDEX ETF	28,0000	0,11%	30/01/2026	27,5100	28,0100	395.304
KRANESHARES INSPEREX NASDAQ DYNAMIC BUFF	24,8550	-0,23%	30/01/2026	24,8100	24,8550	7.457
KRANESHARES MAN BUYOUT BETA INDEX ETF	28,6960	-1,35%	30/01/2026	28,6960	28,6960	29
KRANESHARES MSCI ALL CHINA HEALTH CARE I	17,73	-2,13%	15:57	17,60	17,85	379.146
KRANESHARES MSCI CHINA ENVIRONMENT INDEX ETF	27,2200	-1,59%	30/01/2026	27,2200	27,6087	229.519
KRANESHARES MSCI EMERGING MARKETS EX CHINA INDEX ETF	41,2000	-1,67%	30/01/2026	41,0210	41,8200	1.635.640
KRANESHARES MSCI ONE BELT ONE ROAD INDEX	28,60	-3,25%	10:47	28,58	28,60	12.295
KRANESHARES SSE STAR MARKET 50 INDEX ETF	21,01	-0,28%	15:57	20,94	21,21	1.116.904
KRANESHARES SUSTAINABLE ULTRA SHORT DURATION INDEX ETF	25,0600	0,12%	30/01/2026	25,0600	25,0600	1.629
KRANESHARES TRUST	25,7820	0,67%	30/01/2026	25,7820	25,7820	2.578
KRANESHARES TRUST	26,0300	1,86%	30/01/2026	25,9400	26,0900	500.947
KURV TECHNOLOGY TITANS SELECT ETF	27,67	-0,82%	15:53	27,58	27,99	880.297
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN) ETF	28,3200	-1,32%	30/01/2026	28,1850	28,8500	300.192
KURV YIELD PREMIUM STRATEGY APPLE (AAPL) ETF	23,3330	0,49%	30/01/2026	23,0200	23,3330	28.000
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOGL) ETF	41,3500	0,29%	30/01/2026	40,5500	41,3800	587.170
KURV YIELD PREMIUM STRATEGY MICROSOFT (MSFT) ETF	20,9700	-0,76%	30/01/2026	20,9320	21,5400	387.945
KURV YIELD PREMIUM STRATEGY NETFLIX (NFLX) ETF	23,7600	0,42%	30/01/2026	23,5300	23,8300	211.464
KURV YIELD PREMIUM STRATEGY TESLA TSLA E	22,54	4,01%	15:55	22,54	22,96	217.870