ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'K'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
KEATING ACTIVE ETF	34,4400	0,14%	07/04/2026	34,2600	34,4600	69
KELLY CRISPR & GENE EDITING TECHNOLOGY E	42,0100	0,02%	02/04/2026	40,9000	42,0100	15.418
KENSINGTON HEDGED PREMIUM INCOME ETF	24,4200	0,12%	07/04/2026	24,2400	24,5200	24.200
KFA GLOBAL CARBON ETF	29,58	0,72%	15:59	29,44	29,68	49.258
KFA MOUNT LUCAS INDEX STRATEGY ETF	28,52	0,09%	15:59	28,40	28,73	2.263.704

KFA VALUE LINE DYNAMIC CORE EQUITY INDEX	25,0600	0,03%	07/04/2026	24,9600	25,0900	476
KOVITZ CORE EQUITY ETF	25,7500	0,31%	07/04/2026	25,4600	25,7500	479.594
KRANESHARES 2X LONG BABA DAILY ETF	8,8066	-4,50%	07/04/2026	8,5750	9,0700	130.276
KRANESHARES 2X LONG BIDU DAILY ETF	20,0935	-1,53%	07/04/2026	19,5800	20,0935	68.539
KRANESHARES 2X LONG JD DAILY ETF	17,1691	-0,79%	07/04/2026	16,8400	17,1691	72.883
KRANESHARES 2X LONG MELI DAILY ETF	9,4935	3,68%	07/04/2026	9,0000	9,5000	320.187
KRANESHARES 2X LONG PDD DAILY ETF	8,3949	-3,02%	07/04/2026	8,3100	8,5230	572.297
KRANESHARES ARTIFICIAL INTELLIGENCE & TE	33,8600	0,92%	07/04/2026	32,8800	33,8700	30.609
KRANESHARES ASIA PACIFIC HIGH INCOME BON	23,83	0,02%	15:54	23,83	23,84	95.824
KRANESHARES BOSERA MSCI CHINA A 50 CONNE	29,8700	-0,07%	07/04/2026	29,7200	29,9700	41.728
KRANESHARES CALIFORNIA CARBON ALLOWANCE ETF	14,84	-0,47%	15:50	14,78	14,84	196.240
KRANESHARES CHINA INTERNET AND COVERED CALL STRATEGY ETF	25,50	-0,29%	15:55	25,30	25,52	1.457.679
KRANESHARES CSI CHINA INTERNET ETF	28,06	-0,28%	16:00	27,68	28,14	70.010.308
KRANESHARES ELECTRIC VEHICLES AND FUTURE	32,1800	0,06%	07/04/2026	31,5300	32,2400	3.025
KRANESHARES EMERGING MARKETS CONSUMER TE	22,2700	-0,13%	07/04/2026	22,0300	22,2700	757

KRANESHARES EUROPEAN CARBON ALLOWANCE ETF	22,8200		16/03/2026	22,8200	22,8200	0
KRANESHARES GLOBAL HUMANOID AND EMBODIED	31,48	-0,17%	15:58	31,04	31,49	555.619
KRANESHARES HANG SENG TECH INDEX ETF	13,4	-0,37%	07/04/2026	13,3	13,5	4.422
KRANESHARES HEDGEYE HEDGED EQUITY INDEX	27,6400	-0,25%	07/04/2026	27,5100	27,7200	8.237
KRANESHARES INSPEREX NASDAQ DYNAMIC BUFF	23,1985	0,05%	07/04/2026	23,1400	23,1985	68.575
KRANESHARES MSCI ALL CHINA HEALTH CARE I	17,79	-0,50%	15:54	17,55	17,81	273.323
KRANESHARES MSCI CHINA CLEAN TECHNOLOGY	28,1600	-0,46%	07/04/2026	27,8000	28,1800	3.576
KRANESHARES MSCI EMERGING MARKETS EX CHI	41,1400	0,50%	07/04/2026	40,4300	41,5100	8.516
KRANESHARES MSCI ONE BELT ONE ROAD INDEX	27,11	-1,08%	10:59	27,11	27,11	8.133
KRANESHARES SSE STAR MARKET 50 INDEX ETF	18,26	1,22%	15:52	18,08	18,26	214.027
KRANESHARES TRUST	28,1100	-0,19%	07/04/2026	27,9900	28,1900	337
KRANESHARES TRUST	27,9400	-0,40%	07/04/2026	27,8900	28,0200	224
KRANESHARES TRUST	31,3300	-0,61%	07/04/2026	31,3300	31,4000	31
KRANESHARES TRUST	25,0600	0,02%	07/04/2026	25,0600	25,0600	25
KRANESHARES TRUST	26,4400		07/04/2026	26,4400	26,4400	0
KRANESHARES TRUST	23,0861	0,51%	07/04/2026	22,0800	23,0861	72.421
KRANESHARES TRUST	27,2500		07/04/2026	27,2500	27,2500	27
KURV COPPER & MINING ENHANCED INCOME ETF	0			0	0	0
KURV GOLD ENHANCED INCOME ETF	32,5300	0,96%	07/04/2026	31,8100	32,6600	32.107
KURV TECHNOLOGY TITANS SELECT ETF	24,95	0,25%	15:51	24,67	25,02	237.409
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN	23,9400	0,55%	07/04/2026	23,4700	23,9600	4.668
KURV YIELD PREMIUM STRATEGY APPLE (AAPL)	21,9700	-2,39%	07/04/2026	21,4300	22,2400	527
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOG	35,6700	2,01%	07/04/2026	34,7200	35,6700	4.994
KURV YIELD PREMIUM STRATEGY MICROSOFT ET	17,0400	-0,47%	07/04/2026	16,8300	17,0800	4.277
KURV YIELD PREMIUM STRATEGY TESLA TSLA E	16,57	-3,33%	14:32	16,36	16,61	71.600
KURV YIELD PRM STGY NETFLIX (NFLX) ETF	27,2000	0,18%	07/04/2026	27,0100	27,4500	490