ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'K'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
KEATING ACTIVE ETF	34,6207	0,30%	13/04/2026	34,5500	34,7150	1.916.013
KELLY CRISPR & GENE EDITING TECHNOLOGY E	43,2000	2,30%	13/04/2026	43,2000	43,2000	9.288
KENSINGTON HEDGED PREMIUM INCOME ETF	24,9100	0,40%	13/04/2026	24,6100	24,9800	1.893.334
KFA GLOBAL CARBON ETF	30,24	0,58%	14:52	29,69	30,24	31.124
KFA MOUNT LUCAS INDEX STRATEGY ETF	28,38	0,92%	15:58	28,26	28,72	4.448.229
KFA VALUE LINE DYNAMIC CORE EQUITY INDEX	25,9067	0,73%	13/04/2026	25,6500	25,9067	32.539
KOVITZ CORE EQUITY ETF	26,9133	1,54%	13/04/2026	26,5300	26,9133	680.584
KRANESHARES 2X LONG BABA DAILY ETF	10,0482	1,08%	13/04/2026	9,7050	10,0482	70.920
KRANESHARES 2X LONG BIDU DAILY ETF	20,5910	6,22%	13/04/2026	20,4850	20,5910	28.972
KRANESHARES 2X LONG JD DAILY ETF	19,0676	0,12%	13/04/2026	18,4100	19,0700	124.206
KRANESHARES 2X LONG MELI DAILY ETF	10,4954	6,81%	13/04/2026	9,8000	10,5190	426.355
KRANESHARES 2X LONG PDD DAILY ETF	8,5398	1,15%	13/04/2026	8,3400	8,5400	752.894
KRANESHARES ARTIFICIAL INTELLIGENCE & TE	35,93		15:59	34,67	35,93	9.431.237
KRANESHARES ASIA PACIFIC HIGH INCOME BON	24,21	0,08%	13:26	24,13	24,21	16.697
KRANESHARES BOSERA MSCI CHINA A 50 CONNE	31,9000	1,37%	13/04/2026	31,5300	31,9000	1.586.259
KRANESHARES CALIFORNIA CARBON ALLOWANCE ETF	15,01	0,97%	15:50	14,94	15,03	392.370
KRANESHARES CHINA INTERNET AND COVERED CALL STRATEGY ETF	26,10	-0,06%	15:34	25,94	26,10	297.119
KRANESHARES CSI CHINA INTERNET ETF	28,72	0,05%	15:59	28,22	28,74	79.982.669
KRANESHARES ELECTRIC VEHICLES AND FUTURE	34,3900	1,96%	13/04/2026	33,6600	34,3900	440.433
KRANESHARES EMERGING MARKETS CONSUMER TE	23,5800	0,62%	13/04/2026	23,1500	23,5800	436.442

KRANESHARES EUROPEAN CARBON ALLOWANCE ETF	22,8200		16/03/2026	22,8200	22,8200	0
KRANESHARES GLOBAL HUMANOID AND EMBODIED	34,40	1,12%	15:59	33,90	34,44	1.267.087
KRANESHARES HANG SENG TECH INDEX ETF	13,9	-0,07%	13/04/2026	13,7	14,0	997.653
KRANESHARES HEDGEYE HEDGED EQUITY INDEX	28,0800		13/04/2026	28,0001	28,1200	468.318
KRANESHARES INSPEREX NASDAQ DYNAMIC BUFF	23,8203	0,64%	13/04/2026	23,7900	23,8203	7.408
KRANESHARES MSCI ALL CHINA HEALTH CARE I	17,70	-0,27%	15:55	17,60	17,70	72.746
KRANESHARES MSCI CHINA CLEAN TECHNOLOGY	29,3900	1,21%	13/04/2026	28,9982	29,3900	354.914
KRANESHARES MSCI EMERGING MARKETS EX CHI	44,2600	1,05%	13/04/2026	43,2400	44,2600	523.684
KRANESHARES MSCI ONE BELT ONE ROAD INDEX	28,4090	0,88%	13/04/2026	28,3700	28,4090	5.994
KRANESHARES SSE STAR MARKET 50 INDEX ETF	20,01	1,88%	15:51	19,77	20,06	442.246
KRANESHARES TRUST	29,2260	1,63%	13/04/2026	29,2260	29,2260	2.923
KRANESHARES TRUST	28,1510	-0,14%	13/04/2026	28,1510	28,1510	2.815
KRANESHARES TRUST	32,3250	0,70%	13/04/2026	32,3250	32,4300	22.143
KRANESHARES TRUST	25,0750		13/04/2026	25,0750	25,0750	2.508
KRANESHARES TRUST	26,4400		10/04/2026	26,4400	26,4400	0
KRANESHARES TRUST	24,19	-0,27%	12:19	24,19	24,21	4.840
KRANESHARES TRUST	27,3668	-0,02%	13/04/2026	27,2850	27,3899	92.308
KURV COPPER & MINING ENHANCED INCOME ETF	0			0	0	0
KURV GOLD ENHANCED INCOME ETF	32,3000	-0,52%	13/04/2026	31,9800	32,3400	3.105.225
KURV TECHNOLOGY TITANS SELECT ETF	26,44	1,23%	15:59	26,04	26,44	403.859
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN	26,9600	0,75%	13/04/2026	26,6029	26,9600	587.755
KURV YIELD PREMIUM STRATEGY APPLE (AAPL)	22,5641	-0,03%	13/04/2026	22,3600	22,5641	51.288
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOG	37,7900	1,50%	13/04/2026	37,1100	37,7900	688.080
KURV YIELD PREMIUM STRATEGY MICROSOFT ET	17,6584	3,75%	13/04/2026	17,0300	17,6584	219.971
KURV YIELD PREMIUM STRATEGY TESLA TSLA E	16,58	0,55%	15:12	16,44	16,71	86.121
KURV YIELD PRM STGY NETFLIX (NFLX) ETF	28,3900	-0,02%	13/04/2026	28,1500	28,4650	2.470.157