ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'K'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
KEATING ACTIVE ETF	34,2928	0,72%	02/04/2026	34,2800	34,2928	13.580
KENSINGTON HEDGED PREMIUM INCOME ETF	24,3500	0,08%	02/04/2026	24,1500	24,3600	1.699.460
KFA GLOBAL CARBON ETF	29,48	-2,29%	15:59	29,33	29,49	137.539
KFA MOUNT LUCAS INDEX STRATEGY ETF	28,47	1,70%	15:59	28,24	28,50	1.832.999
KFA VALUE LINE DYNAMIC CORE EQUITY INDEX	24,9500	0,04%	02/04/2026	24,9250	24,9500	7.460

KOVITZ CORE EQUITY ETF	25,5176	0,15%	02/04/2026	25,1000	25,7450	487.029
KRANESHARES 2X LONG BABA DAILY ETF	9,1846	-2,85%	02/04/2026	8,8800	9,2400	90.707
KRANESHARES 2X LONG BIDU DAILY ETF	20,3001	-2,09%	02/04/2026	19,9400	20,3001	12.992
KRANESHARES 2X LONG JD DAILY ETF	17,2443	-2,84%	02/04/2026	17,2443	17,4000	13.468
KRANESHARES 2X LONG MELI DAILY ETF	9,1916	-1,21%	02/04/2026	8,9700	9,2900	343.095
KRANESHARES 2X LONG PDD DAILY ETF	8,6200	-1,79%	02/04/2026	8,4600	8,7000	261.539
KRANESHARES ARTIFICIAL INTELLIGENCE & TE	33,5000	1,18%	02/04/2026	32,1500	33,6100	11.146.288
KRANESHARES ASIA PACIFIC HIGH INCOME BON	23,8900	0,13%	02/04/2026	23,8700	23,8900	13.331
KRANESHARES BOSERA MSCI CHINA A 50 CONNE	30,1650	-0,45%	02/04/2026	29,8800	30,2200	711.864
KRANESHARES CALIFORNIA CARBON ALLOWANCE ETF	14,90	-0,40%	15:59	14,81	14,90	138.859
KRANESHARES CHINA INTERNET AND COVERED CALL STRATEGY ETF	25,53	-0,27%	15:59	25,36	25,53	314.351
KRANESHARES CSI CHINA INTERNET ETF	28,09	-0,74%	15:59	27,68	28,26	76.084.842
KRANESHARES ELECTRIC VEHICLES AND FUTURE	32,3810	0,56%	02/04/2026	31,7100	32,4600	269.475
KRANESHARES EMERGING MARKETS CONSUMER TE	22,2290	-1,58%	02/04/2026	22,1300	22,2700	298.713
KRANESHARES EUROPEAN CARBON ALLOWANCE ETF	22,8200		16/03/2026	22,8200	22,8200	0

KRANESHARES GLOBAL HUMANOID AND EMBODIED	31,42	-1,16%	15:58	30,70	31,51	609.262
KRANESHARES HANG SENG TECH INDEX ETF	13,5	-0,95%	02/04/2026	13,3	13,5	1.037.354
KRANESHARES HEDGEYE HEDGED EQUITY INDEX	27,5600	-0,07%	02/04/2026	27,3300	27,5800	293.321
KRANESHARES INSPEREX NASDAQ DYNAMIC BUFF	23,0452	-0,09%	02/04/2026	22,8200	23,0452	22.031
KRANESHARES MSCI ALL CHINA HEALTH CARE I	17,94	0,65%	15:52	17,86	18,00	51.428
KRANESHARES MSCI CHINA CLEAN TECHNOLOGY	28,6000	-0,28%	02/04/2026	28,0400	28,6000	512.598
KRANESHARES MSCI EMERGING MARKETS EX CHI	40,4504	-1,38%	02/04/2026	39,6878	40,5159	1.759.228
KRANESHARES MSCI ONE BELT ONE ROAD INDEX	27,14	-1,51%	09:40	27,13	27,14	5.428
KRANESHARES SSE STAR MARKET 50 INDEX ETF	18,15	-2,21%	15:59	17,92	18,16	4.656.480
KRANESHARES TRUST	28,0474	0,23%	02/04/2026	27,3900	28,0474	34.610
KRANESHARES TRUST	27,9500	-0,37%	02/04/2026	27,9500	27,9800	13.863
KRANESHARES TRUST	31,7650	0,13%	02/04/2026	31,7000	31,7650	5.432
KRANESHARES TRUST	25,0550	0,08%	02/04/2026	25,0550	25,0550	2.506
KRANESHARES TRUST	26,4400		02/04/2026	26,4400	26,4400	0
KRANESHARES TRUST	23,47	-1,03%	10:07	23,45	23,47	7.040
KRANESHARES TRUST	27,2398	-0,11%	02/04/2026	27,2398	27,2398	27
KURV COPPER & MINING ENHANCED INCOME ETF	0			0	0	0
KURV GOLD ENHANCED INCOME ETF	32,3000	-1,94%	02/04/2026	31,5800	33,7137	2.030.895
KURV TECHNOLOGY TITANS SELECT ETF	24,76	0,34%	15:57	23,99	24,79	257.367
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN	23,4200	-0,47%	02/04/2026	23,1600	23,6400	94.266
KURV YIELD PREMIUM STRATEGY APPLE (AAPL)	22,2404	0,27%	02/04/2026	21,8200	22,2404	16.213
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOG	34,4407	-0,95%	02/04/2026	33,8700	34,4850	162.732
KURV YIELD PREMIUM STRATEGY MICROSOFT ET	17,0792	1,03%	02/04/2026	16,7050	17,0792	179.895
KURV YIELD PREMIUM STRATEGY TESLA TSLA E	17,53	-6,41%	15:48	17,48	17,90	131.892
KURV YIELD PRM STGY NETFLIX (NFLX) ETF	27,0200	2,86%	02/04/2026	26,6692	27,0200	40.692