ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'K'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
KEATING ACTIVE ETF	35,2200	0,95%	27/02/2026	34,8900	35,2200	4.790
KENSINGTON HEDGED PREMIUM INCOME ETF	25,5900	-0,97%	27/02/2026	25,5100	25,5900	21.419
KFA GLOBAL CARBON ETF	29,31	-1,25%	15:58	29,31	29,76	820.538
KFA MOUNT LUCAS INDEX STRATEGY ETF	27,06	0,33%	15:58	26,98	27,09	1.734.070
KFA VALUE LINE DYNAMIC CORE EQUITY INDEX	26,5600	-1,85%	27/02/2026	26,4900	26,5700	1.408

KOVITZ CORE EQUITY ETF	27,5430	0,39%	26/02/2026	27,3505	27,5600	1.785.420
KRANESHARES 2X LONG BABA DAILY ETF	13,8610	-5,70%	26/02/2026	13,4350	14,0100	334.050
KRANESHARES 2X LONG BIDU DAILY ETF	26,4510	-11,63%	26/02/2026	26,0000	28,2700	195.737
KRANESHARES 2X LONG JD DAILY ETF	15,9429	-4,12%	26/02/2026	15,7900	15,9800	31.519
KRANESHARES 2X LONG MELI DAILY ETF	9,8050	-2,63%	26/02/2026	9,7000	10,2050	1.097.180
KRANESHARES 2X LONG PDD DAILY ETF	9,5860	-2,81%	26/02/2026	9,4500	9,7600	691.151
KRANESHARES ARTIFICIAL INTELLIGENCE & TE	34,3800	-2,55%	27/02/2026	34,0000	34,5500	43.388
KRANESHARES ASIA PACIFIC HIGH INCOME BON	24,65	-0,10%	14:13	24,63	24,66	23.953
KRANESHARES BOSERA MSCI CHINA A 50 CONNE	30,6800	0,16%	27/02/2026	30,5700	30,6800	17.825
KRANESHARES CALIFORNIA CARBON ALLOWANCE ETF	15,09	-0,23%	15:58	15,05	15,13	303.235
KRANESHARES CHINA INTERNET AND COVERED CALL STRATEGY ETF	27,83	-0,75%	15:59	27,74	27,97	1.019.686
KRANESHARES CSI CHINA INTERNET ETF	31,07	-1,26%	16:00	31,01	31,32	105.654.800
KRANESHARES ELECTRIC VEHICLES AND FUTURE	33,1200	0,64%	27/02/2026	32,9100	33,2200	5.134
KRANESHARES EMERGING MARKETS CONSUMER TE	25,3600	-0,04%	27/02/2026	25,1900	25,4100	5.148
KRANESHARES EUROPEAN CARBON ALLOWANCE ETF	22,7500	-1,77%	27/02/2026	22,7500	23,2600	91

KRANESHARES GLOBAL HUMANOID AND EMBODIED	36,18	-0,39%	15:58	36,01	36,28	877.587
KRANESHARES HANG SENG TECH INDEX ETF	14,4	-0,69%	27/02/2026	14,4	14,5	6.585
KRANESHARES INSPEREX NASDAQ DYNAMIC BUFF	23,9110	-1,69%	26/02/2026	23,9110	23,9110	2.391
KRANESHARES MSCI ALL CHINA HEALTH CARE I	17,62	0,60%	15:59	17,49	17,73	315.467
KRANESHARES MSCI CHINA CLEAN TECHNOLOGY	27,3800	-0,69%	27/02/2026	27,1600	27,5200	1.971
KRANESHARES MSCI EMERGING MARKETS EX CHI	45,6000	-0,39%	27/02/2026	45,1400	45,6600	15.185
KRANESHARES MSCI ONE BELT ONE ROAD INDEX	30,00	0,97%	13:24	30,00	30,05	20.525
KRANESHARES SSE STAR MARKET 50 INDEX ETF	21,18	1,19%	15:59	21,08	21,30	883.855
KRANESHARES TRUST	29,4200	-1,21%	27/02/2026	29,3500	29,4200	382
KRANESHARES TRUST	29,4500	-0,57%	27/02/2026	29,4500	29,5300	147
KRANESHARES TRUST	31,4800	-0,60%	27/02/2026	31,4300	31,6300	63
KRANESHARES TRUST	25,0600		27/02/2026	25,0600	25,0700	75
KRANESHARES TRUST	26,6600	-2,13%	27/02/2026	26,6600	26,9000	133
KRANESHARES TRUST	26,17	-0,04%	13:37	26,17	26,38	3.926
KRANESHARES TRUST	28,0100	-0,18%	27/02/2026	28,0100	28,0600	28
KRANESHARES TRUST	28,0300	-0,25%	27/02/2026	27,9300	28,0800	4.849
KURV TECHNOLOGY TITANS SELECT ETF	25,65	-0,79%	15:55	25,49	25,70	527.974
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN	23,9600	1,40%	27/02/2026	23,3800	23,9600	12.627
KURV YIELD PREMIUM STRATEGY APPLE (AAPL)	23,4300	-2,98%	27/02/2026	23,3500	24,1700	2.132
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOG	37,1000	1,28%	27/02/2026	36,0600	37,1500	6.455
KURV YIELD PREMIUM STRATEGY MICROSOFT ET	18,3800	-2,85%	27/02/2026	18,3600	18,5800	7.573
KURV YIELD PREMIUM STRATEGY TESLA TSLA E	20,09	-2,52%	15:45	20,08	20,47	120.820
KURV YIELD PRM STGY NETFLIX (NFLX) ETF	27,0100	14,06%	27/02/2026	25,3600	27,0100	5.645