ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'K'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
KEATING ACTIVE ETF	33,0300	0,28%	28/01/2026	32,9300	33,1480	201.483
KENSINGTON HEDGED PREMIUM INCOME ETF	25,9400	0,04%	28/01/2026	25,8800	26,0300	2.070.635
KFA GLOBAL CARBON ETF	33,81	-2,23%	15:59	33,77	34,14	331.434
KFA MOUNT LUCAS INDEX STRATEGY ETF	26,59	-0,37%	15:59	26,40	26,76	1.051.656
KFA VALUE LINE DYNAMIC CORE EQUITY INDEX	26,4200	-0,18%	28/01/2026	26,3800	26,4950	105.680

KOVITZ CORE EQUITY ETF	28,1350	0,09%	28/01/2026	28,1050	28,1700	411.334
KRANESHARES 2X LONG BABA DAILY ETF	19,8260	3,34%	28/01/2026	19,5700	20,3200	525.389
KRANESHARES 2X LONG BIDU DAILY ETF	43,0853	-0,13%	28/01/2026	42,3200	43,0853	51.228
KRANESHARES 2X LONG JD DAILY ETF	18,8979	-2,08%	28/01/2026	18,8400	19,4200	58.300
KRANESHARES 2X LONG MELI DAILY ETF	17,1162	-2,37%	28/01/2026	17,1162	18,1800	234.013
KRANESHARES 2X LONG PDD DAILY ETF	9,2630	-7,74%	28/01/2026	9,2630	10,1600	1.164.359
KRANESHARES ARTIFICIAL INTELLIGENCE & TE	37,1100	0,32%	28/01/2026	36,8000	37,5000	2.459.577
KRANESHARES ASIA PACIFIC HIGH INCOME BON	24,66	-0,72%	11:45	24,66	24,69	36.839
KRANESHARES BOSERA MSCI CHINA A 50 CONNE	30,8800	-0,36%	28/01/2026	30,7704	30,9900	28.505.668
KRANESHARES CALIFORNIA CARBON ALLOWANCE ETF	15,34	-1,48%	15:57	15,34	15,47	126.351
KRANESHARES CHINA INTERNET AND COVERED CALL STRATEGY ETF	31,19	-1,83%	15:58	31,00	31,23	714.695
KRANESHARES CSI CHINA INTERNET ETF	36,29	0,54%	15:59	35,59	36,66	170.449.932
KRANESHARES ELECTRIC VEHICLES AND FUTURE	32,9740	-0,41%	28/01/2026	32,8600	33,1100	323.145
KRANESHARES EMERGING MARKETS CONSUMER TE	27,9802	0,72%	28/01/2026	27,8200	28,1600	1.107.988
KRANESHARES EUROPEAN CARBON ALLOWANCE ETF	28,0200	-4,36%	28/01/2026	28,0200	28,5400	14.010

KRANESHARES GLOBAL HUMANOID AND EMBODIED	34,21	-0,81%	15:56	33,65	35,13	896.045
KRANESHARES HANG SENG TECH INDEX ETF	16,5	0,79%	28/01/2026	16,5	16,7	796.446
KRANESHARES INSPEREX NASDAQ DYNAMIC BUFF	25,2009	-0,08%	28/01/2026	25,2009	25,2009	3.024
KRANESHARES MSCI ALL CHINA HEALTH CARE I	18,09	0,40%	15:57	18,02	18,33	103.020
KRANESHARES MSCI CHINA CLEAN TECHNOLOGY	27,8600	0,47%	28/01/2026	27,7300	28,0300	201.957
KRANESHARES MSCI EMERGING MARKETS EX CHI	42,4500	0,71%	28/01/2026	42,0500	42,5400	2.431.876
KRANESHARES MSCI ONE BELT ONE ROAD INDEX	29,52	0,19%	15:38	29,48	29,68	57.125
KRANESHARES SSE STAR MARKET 50 INDEX ETF	21,10	-2,36%	15:59	20,94	21,34	1.715.592
KRANESHARES TRUST	29,2125	-0,31%	28/01/2026	29,2125	29,2300	15.220
KRANESHARES TRUST	31,6150	0,44%	28/01/2026	31,5500	31,6150	12.646
KRANESHARES TRUST	30,3750	-0,28%	28/01/2026	30,3000	30,5350	69.194
KRANESHARES TRUST	25,1350		28/01/2026	25,1350	25,1500	11.612
KRANESHARES TRUST	25,4136	-2,48%	28/01/2026	25,3900	25,5230	9.378
KRANESHARES TRUST	25,3292	-0,75%	28/01/2026	25,2995	25,3600	281.889
KRANESHARES TRUST	28,7450	0,24%	28/01/2026	28,6200	28,7450	20.122
KRANESHARES TRUST	27,9800	-0,05%	28/01/2026	27,9600	28,0499	353.695
KURV TECHNOLOGY TITANS SELECT ETF	28,00	-0,36%	15:55	27,34	28,29	1.577.060
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN	28,9100	-0,48%	28/01/2026	28,6599	29,4084	896.355
KURV YIELD PREMIUM STRATEGY APPLE (AAPL)	23,0683	-0,68%	28/01/2026	22,9101	23,2200	90.036
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOG	41,0000	0,54%	28/01/2026	40,5150	41,0700	751.079
KURV YIELD PREMIUM STRATEGY MICROSOFT ET	23,9600	0,84%	28/01/2026	23,6200	23,9600	163.599
KURV YIELD PREMIUM STRATEGY TESLA TSLA E	21,63	-3,91%	15:33	21,63	22,40	186.414
KURV YIELD PRM STGY NETFLIX (NFLX) ETF	24,3100	-1,86%	28/01/2026	24,0675	24,6200	350.575