ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'K'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
KEATING ACTIVE ETF	34,1951	-0,76%	15/04/2026	34,1620	34,3600	40.145
KELLY CRISPR & GENE EDITING TECHNOLOGY E	43,8300	1,46%	14/04/2026	43,3600	43,8300	48.257
KENSINGTON HEDGED PREMIUM INCOME ETF	25,3500	0,44%	15/04/2026	25,1900	25,3800	1.313.054
KFA GLOBAL CARBON ETF	30,77	-0,24%	15:08	30,72	30,85	113.508
KFA MOUNT LUCAS INDEX STRATEGY ETF	28,31	0,37%	15:59	28,15	28,39	1.875.454
KFA VALUE LINE DYNAMIC CORE EQUITY INDEX	26,2971	0,56%	15/04/2026	26,2200	26,3057	30.136
KOVITZ CORE EQUITY ETF	27,1694	0,27%	15/04/2026	27,0521	27,2100	547.626
KRANESHARES 2X LONG BABA DAILY ETF	10,8787	2,84%	15/04/2026	10,6700	10,9099	138.736
KRANESHARES 2X LONG BIDU DAILY ETF	23,8812	4,86%	15/04/2026	23,3050	23,9800	25.863
KRANESHARES 2X LONG JD DAILY ETF	22,3644	1,55%	15/04/2026	22,0800	22,7500	225.523
KRANESHARES 2X LONG MELI DAILY ETF	10,9271	3,50%	15/04/2026	10,6250	11,0750	399.866
KRANESHARES 2X LONG PDD DAILY ETF	8,7501	-0,11%	15/04/2026	8,6600	8,9000	511.382
KRANESHARES ARTIFICIAL INTELLIGENCE & TE	37,41	1,68%	15:59	36,84	37,44	6.829.897
KRANESHARES ASIA PACIFIC HIGH INCOME BON	24,28	-0,04%	14:23	24,28	24,28	4.856
KRANESHARES BOSERA MSCI CHINA A 50 CONNE	32,3700	-0,34%	15/04/2026	32,2400	32,4100	902.378
KRANESHARES CALIFORNIA CARBON ALLOWANCE ETF	14,94	-0,20%	15:59	14,94	15,05	116.227
KRANESHARES CHINA INTERNET AND COVERED CALL STRATEGY ETF	26,56	0,87%	15:59	26,42	26,56	193.862
KRANESHARES CSI CHINA INTERNET ETF	29,63	0,89%	15:59	29,20	29,68	100.195.991
KRANESHARES ELECTRIC VEHICLES AND FUTURE	34,5600	-0,58%	15/04/2026	34,2900	34,7300	374.838
KRANESHARES EMERGING MARKETS CONSUMER TE	24,2060	0,82%	15/04/2026	24,0500	24,2189	292.820

KRANESHARES EUROPEAN CARBON ALLOWANCE ETF	22,8200		16/03/2026	22,8200	22,8200	0
KRANESHARES GLOBAL HUMANOID AND EMBODIED	34,92	-0,36%	15:59	34,69	34,96	816.262
KRANESHARES HANG SENG TECH INDEX ETF	14,2	0,28%	15/04/2026	14,0	14,3	1.582.961
KRANESHARES HEDGEYE HEDGED EQUITY INDEX	28,1600	0,04%	15/04/2026	28,1200	28,1900	1.891.761
KRANESHARES INSPEREX NASDAQ DYNAMIC BUFF	24,3553	1,08%	15/04/2026	24,3553	24,3553	49
KRANESHARES MSCI ALL CHINA HEALTH CARE I	18,29	2,11%	15:41	18,22	18,33	212.956
KRANESHARES MSCI CHINA CLEAN TECHNOLOGY	29,1500	-1,59%	15/04/2026	29,0064	29,2200	454.361
KRANESHARES MSCI EMERGING MARKETS EX CHI	45,0900	-0,18%	15/04/2026	44,7801	45,0900	395.439
KRANESHARES MSCI ONE BELT ONE ROAD INDEX	28,6220	-0,25%	15/04/2026	28,6220	28,6220	114
KRANESHARES SSE STAR MARKET 50 INDEX ETF	20,34	-0,68%	15:50	20,24	20,37	396.329
KRANESHARES TRUST	29,3794	0,12%	15/04/2026	29,3800	29,5200	1.087
KRANESHARES TRUST	28,6253	0,45%	15/04/2026	28,6253	28,6253	1.746
KRANESHARES TRUST	32,4550	-0,63%	15/04/2026	32,4300	32,5700	18.759
KRANESHARES TRUST	25,0800		15/04/2026	25,0800	25,0800	176
KRANESHARES TRUST	26,4400		15/04/2026	26,4400	26,4400	0
KRANESHARES TRUST	24,19	-0,30%	12:27	24,19	24,21	2.419
KRANESHARES TRUST	27,5600	0,22%	15/04/2026	27,4700	27,5600	2.756
KURV COPPER & MINING ENHANCED INCOME ETF	0			0	0	0
KURV GOLD ENHANCED INCOME ETF	32,6600	-1,24%	15/04/2026	32,6600	32,9500	1.338.995
KURV TECHNOLOGY TITANS SELECT ETF	27,38	1,78%	15:59	26,95	27,38	737.296
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN	27,6600	-1,46%	15/04/2026	27,5710	27,7600	630.925
KURV YIELD PREMIUM STRATEGY APPLE (AAPL)	23,2166	3,51%	15/04/2026	22,7100	23,2166	122.282
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOG	39,6700	1,38%	15/04/2026	38,9150	39,6900	929.190
KURV YIELD PREMIUM STRATEGY MICROSOFT ET	18,7800	3,81%	15/04/2026	18,1800	18,9000	334.359
KURV YIELD PREMIUM STRATEGY TESLA TSLA E	18,65	7,80%	15:43	17,30	18,65	197.050
KURV YIELD PRM STGY NETFLIX (NFLX) ETF	29,7900	1,46%	15/04/2026	29,2550	29,7900	68.785