ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'K'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
KEATING ACTIVE ETF	33,7032	-0,25%	30/03/2026	33,6799	34,0400	104.985
KENSINGTON HEDGED PREMIUM INCOME ETF	24,0400	-0,41%	30/03/2026	24,0200	24,1850	2.048.665
KFA GLOBAL CARBON ETF	29,30	0,27%	15:59	29,30	29,74	177.472
KFA MOUNT LUCAS INDEX STRATEGY ETF	28,28	0,76%	15:56	28,22	28,36	3.144.448
KFA VALUE LINE DYNAMIC CORE EQUITY INDEX	24,3400	-0,59%	30/03/2026	24,3400	24,4800	6.847.158

KOVITZ CORE EQUITY ETF	24,8200	0,08%	30/03/2026	24,7408	24,9500	540.604
KRANESHARES 2X LONG BABA DAILY ETF	9,1961	-1,12%	30/03/2026	9,1300	9,4700	82.967
KRANESHARES 2X LONG BIDU DAILY ETF	18,7797	-2,91%	30/03/2026	18,7797	19,0500	22.085
KRANESHARES 2X LONG JD DAILY ETF	17,8736	1,25%	30/03/2026	17,8300	18,0801	120.986
KRANESHARES 2X LONG MELI DAILY ETF	8,2523	1,82%	30/03/2026	8,0937	8,3400	406.896
KRANESHARES 2X LONG PDD DAILY ETF	8,2205	-2,94%	30/03/2026	8,1500	8,5700	650.817
KRANESHARES ARTIFICIAL INTELLIGENCE & TE	31,2300	-1,88%	30/03/2026	30,8850	32,4500	3.385.676
KRANESHARES ASIA PACIFIC HIGH INCOME BON	23,51	-1,21%	15:36	23,51	23,59	31.723
KRANESHARES BOSERA MSCI CHINA A 50 CONNE	29,6700	0,58%	30/03/2026	29,5700	29,7400	2.064.943
KRANESHARES CALIFORNIA CARBON ALLOWANCE ETF	14,97	-0,25%	15:59	14,93	14,97	381.609
KRANESHARES CHINA INTERNET AND COVERED CALL STRATEGY ETF	25,14	-2,46%	15:34	25,10	25,38	319.865
KRANESHARES CSI CHINA INTERNET ETF	27,77	-0,50%	15:59	27,67	28,08	103.045.561
KRANESHARES ELECTRIC VEHICLES AND FUTURE	31,4500	0,06%	30/03/2026	31,4500	31,9197	299.813
KRANESHARES EMERGING MARKETS CONSUMER TE	21,8417	-0,94%	30/03/2026	21,7901	22,0698	157.064
KRANESHARES EUROPEAN CARBON ALLOWANCE ETF	22,8200		16/03/2026	22,8200	22,8200	0

KRANESHARES GLOBAL HUMANOID AND EMBODIED	30,04	-1,67%	15:58	29,86	30,82	1.450.793
KRANESHARES HANG SENG TECH INDEX ETF	13,3	-0,22%	30/03/2026	13,3	13,4	834.190
KRANESHARES HEDGEYE HEDGED EQUITY INDEX	26,8700	-0,37%	30/03/2026	26,8150	27,0500	418.017
KRANESHARES INSPEREX NASDAQ DYNAMIC BUFF	22,4240	-1,50%	30/03/2026	22,4000	22,5450	123.601
KRANESHARES MSCI ALL CHINA HEALTH CARE I	16,84	0,55%	13:47	16,77	16,95	16.790
KRANESHARES MSCI CHINA CLEAN TECHNOLOGY	28,3949	0,34%	30/03/2026	28,3100	28,5000	448.810
KRANESHARES MSCI EMERGING MARKETS EX CHI	38,8600	-1,14%	30/03/2026	38,6906	39,5200	1.633.636
KRANESHARES MSCI ONE BELT ONE ROAD INDEX	27,1553	0,36%	30/03/2026	27,1400	27,3300	150.522
KRANESHARES SSE STAR MARKET 50 INDEX ETF	18,13	0,22%	15:58	18,11	18,24	394.900
KRANESHARES TRUST	26,7800	-0,95%	30/03/2026	26,5901	27,0000	84.625
KRANESHARES TRUST	27,8003	-0,36%	30/03/2026	27,8003	27,9400	17.236
KRANESHARES TRUST	31,5250	0,92%	30/03/2026	31,5250	31,5550	7.566
KRANESHARES TRUST	25,0250	-0,30%	30/03/2026	25,0250	25,0298	7.457
KRANESHARES TRUST	26,4400		30/03/2026	26,4400	26,4400	0
KRANESHARES TRUST	23,11	0,37%	13:36	23,11	23,26	32.815
KRANESHARES TRUST	27,1600	-0,15%	30/03/2026	27,1600	27,1600	2.716
KURV COPPER & MINING ENHANCED INCOME ETF	0			0	0	0
KURV GOLD ENHANCED INCOME ETF	31,3300	0,19%	30/03/2026	31,1300	31,6800	1.578.750
KURV TECHNOLOGY TITANS SELECT ETF	23,27	-1,59%	15:55	23,13	23,78	1.000.637
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN	22,3575	1,12%	30/03/2026	22,3575	22,6390	107.428
KURV YIELD PREMIUM STRATEGY APPLE (AAPL)	21,3568	-1,26%	30/03/2026	21,2500	21,6400	153.256
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOG	31,4545	-0,37%	30/03/2026	31,3900	31,8700	458.481
KURV YIELD PREMIUM STRATEGY MICROSOFT ET	16,4313	0,44%	30/03/2026	16,3550	16,6599	137.037
KURV YIELD PREMIUM STRATEGY TESLA TSLA E	17,23	-2,15%	15:57	17,08	17,73	152.040
KURV YIELD PRM STGY NETFLIX (NFLX) ETF	25,5557	-0,13%	30/03/2026	25,4600	25,8450	46.128