ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'K'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
KEATING ACTIVE ETF	34,4167	-0,01%	09/04/2026	34,4000	34,4167	13.147
KELLY CRISPR & GENE EDITING TECHNOLOGY E	42,2300	0,52%	09/04/2026	41,8800	42,2300	13.218
KENSINGTON HEDGED PREMIUM INCOME ETF	24,8400	0,32%	09/04/2026	24,6300	24,8600	2.355.552
KFA GLOBAL CARBON ETF	30,3100	2,05%	09/04/2026	30,0602	30,3138	151.914
KFA MOUNT LUCAS INDEX STRATEGY ETF	28,0800	0,79%	09/04/2026	27,8801	28,3600	4.777.335
KFA VALUE LINE DYNAMIC CORE EQUITY INDEX	25,7712	0,73%	09/04/2026	25,5550	25,7750	42.368
KKR INCOME OPPORTUNITIES FUND	11,1900	0,54%	09/04/2026	11,1500	11,2200	18.575
KOREA FUND INC	50,2100	-0,46%	09/04/2026	48,4700	50,4400	13.155
KOVITZ CORE EQUITY ETF	26,6050	0,17%	09/04/2026	26,3600	26,6320	315.775
KRANESHARES 2X LONG BABA DAILY ETF	10,0038	3,77%	09/04/2026	9,5193	10,0038	80.861
KRANESHARES 2X LONG BIDU DAILY ETF	19,2600	-9,33%	09/04/2026	19,0700	19,6200	19.376
KRANESHARES 2X LONG JD DAILY ETF	18,2444	1,81%	09/04/2026	17,7600	18,3400	74.729
KRANESHARES 2X LONG MELI DAILY ETF	10,0463	1,76%	09/04/2026	9,5000	10,1400	269.864
KRANESHARES 2X LONG PDD DAILY ETF	8,5200	-6,01%	09/04/2026	8,2900	8,9900	742.416
KRANESHARES ARTIFICIAL INTELLIGENCE & TE	34,6700	-0,77%	09/04/2026	34,2042	34,9500	3.636.918
KRANESHARES ASIA PACIFIC HIGH INCOME BON	24,1350	0,35%	09/04/2026	24,0300	24,1400	53.918
KRANESHARES BOSERA MSCI CHINA A 50 CONNE	31,0300		09/04/2026	30,7702	31,0300	979.462
KRANESHARES CALIFORNIA CARBON ALLOWANCE ETF	14,8300	-0,60%	09/04/2026	14,8200	14,9300	413.876
KRANESHARES CHINA INTERNET AND COVERED CALL STRATEGY ETF	26,1300	-0,57%	09/04/2026	25,8517	26,1480	1.041.071
KRANESHARES CSI CHINA INTERNET ETF	28,7900	-1,07%	09/04/2026	28,4350	28,8800	584.170.174

KRANESHARES ELECTRIC VEHICLES AND FUTURE	33,2000	-0,90%	09/04/2026	32,9062	33,3400	437.377
KRANESHARES EMERGING MARKETS CONSUMER TE	23,3686	-0,56%	09/04/2026	23,1100	23,4000	194.006
KRANESHARES GLOBAL HUMANOID AND EMBODIED	33,5800	-0,03%	09/04/2026	33,1550	33,7099	2.527.264
KRANESHARES HANG SENG TECH INDEX ETF	13,8700	-1,98%	09/04/2026	13,6700	13,8700	792.601
KRANESHARES HEDGEYE HEDGED EQUITY INDEX	28,0800	0,47%	09/04/2026	27,9692	28,0800	840.771
KRANESHARES INSPEREX NASDAQ DYNAMIC BUFF	23,6601	-0,07%	09/04/2026	23,5900	23,6601	34.733
KRANESHARES MSCI ALL CHINA HEALTH CARE I	17,6815	-0,29%	09/04/2026	17,5200	17,7181	275.513
KRANESHARES MSCI CHINA CLEAN TECHNOLOGY	28,4000	-1,18%	09/04/2026	28,1400	28,7200	563.229
KRANESHARES MSCI EMERGING MARKETS EX CHI	43,5368	-0,07%	09/04/2026	42,9000	43,5899	331.968
KRANESHARES MSCI ONE BELT ONE ROAD INDEX	28,2590	0,16%	09/04/2026	28,2590	28,2590	2.826
KRANESHARES SSE STAR MARKET 50 INDEX ETF	19,3800	-0,21%	09/04/2026	19,2100	19,3850	1.456.717
KRANESHARES TRUST	28,9793	0,10%	09/04/2026	28,9793	29,0600	42.687
KRANESHARES TRUST	28,2155	-0,70%	09/04/2026	28,2155	28,2400	2.906
KRANESHARES TRUST	31,9500	-0,59%	09/04/2026	31,9500	31,9500	6.390
KRANESHARES TRUST	25,0650	0,02%	09/04/2026	25,0650	25,0650	2.507
KRANESHARES TRUST	26,4400		09/04/2026	26,4400	26,4400	0
KRANESHARES TRUST	27,3760	-0,31%	09/04/2026	27,2600	27,4450	361.418
KURV COPPER & MINING ENHANCED INCOME ETF	0			0	0	0
KURV GOLD ENHANCED INCOME ETF	32,4500	0,56%	09/04/2026	32,3750	32,7400	1.359.038
KURV TECHNOLOGY TITANS SELECT ETF	26,0000	0,89%	09/04/2026	25,6500	26,0000	687.934
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN	26,2300	5,64%	09/04/2026	25,2899	26,2300	449.346
KURV YIELD PREMIUM STRATEGY APPLE (AAPL)	22,7099	0,96%	09/04/2026	22,3000	22,7099	16.942
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOG	37,4100	0,46%	09/04/2026	36,5800	37,4500	343.199
KURV YIELD PREMIUM STRATEGY MICROSOFT ET	17,1400	-0,29%	09/04/2026	16,8001	17,1600	446.360
KURV YIELD PREMIUM STRATEGY TESLA TSLA E	16,3600	1,30%	09/04/2026	15,8750	16,4371	417.785
KURV YIELD PRM STGY NETFLIX (NFLX) ETF	28,1183	3,01%	09/04/2026	27,3250	28,1300	145.343