ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'K'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
KEATING ACTIVE ETF	30,5100	0,53%	28/11/2025	30,3300	30,5600	488
KENSINGTON HEDGED PREMIUM INCOME ETF	26,0600	-0,34%	28/11/2025	25,8900	26,1100	7.323
KFA GLOBAL CARBON ETF	34,23	-0,35%	12:50	34,06	34,50	234.796
KFA MOUNT LUCAS INDEX STRATEGY ETF	26,72	0,68%	12:59	26,65	26,74	383.346
KFA VALUE LINE DYNAMIC CORE EQUITY INDEX	27,4300	0,26%	28/11/2025	27,3800	27,4600	603

KOVITZ CORE EQUITY ETF	26,3900	0,28%	26/11/2025	26,3500	26,4400	5.014.100
KRANESHARES 2X LONG BABA DAILY ETF	26,3454	0,76%	26/11/2025	24,8500	26,9500	374.236
KRANESHARES 2X LONG JD DAILY ETF	19,7530	1,98%	26/11/2025	19,2400	19,8700	183.703
KRANESHARES 2X LONG MELI DAILY ETF	15,9220	-2,21%	26/11/2025	15,8480	16,5880	722.859
KRANESHARES 2X LONG PDD DAILY ETF	19,7284	3,01%	26/11/2025	19,7284	20,5800	548.035
KRANESHARES ARTIFICIAL INTELLIGENCE & TE	36,0300	1,20%	28/11/2025	35,7400	36,0800	7.242
KRANESHARES ASIA PACIFIC HIGH INCOME BON	24,23	-0,96%	09:30	24,23	24,23	24.360
KRANESHARES BOSERA MSCI CHINA A 50 CONNE	30,1700	1,45%	28/11/2025	30,0300	30,1700	13.727
KRANESHARES CALIFORNIA CARBON ALLOWANCE ETF	16,22	-1,67%	12:27	16,13	16,25	243.427
KRANESHARES CHINA INTERNET AND COVERED CALL STRATEGY ETF	30,99	-2,31%	12:46	30,88	31,09	719.517
KRANESHARES CSI CHINA INTERNET ETF	37,56	-0,48%	12:59	37,36	37,68	98.911.460
KRANESHARES ELECTRIC VEHICLES AND FUTURE	30,6500	1,12%	28/11/2025	30,1900	30,7000	4.230
KRANESHARES EMERGING MARKETS CONSUMER TE	25,7400	0,78%	28/11/2025	25,6500	25,8500	4.273
KRANESHARES EUROPEAN CARBON ALLOWANCE ETF	27,73	1,00%	10:32	27,06	27,73	11.258
KRANESHARES GLOBAL HUMANOID AND EMBODIED	29,93	3,24%	13:00	29,69	29,93	325.104

KRANESHARES HANG SENG TECH INDEX ETF	16,7200	1,09%	28/11/2025	16,6200	16,7600	4.615
KRANESHARES MSCI ALL CHINA HEALTH CARE I	19,1100	-0,25%	28/11/2025	19,0900	19,2500	3.554
KRANESHARES MSCI CHINA CLEAN TECHNOLOGY	28,3500	0,78%	28/11/2025	28,3000	28,5400	3.742
KRANESHARES MSCI EMERGING MARKETS EX CHI	36,6600	-0,04%	28/11/2025	36,5100	36,6600	587
KRANESHARES MSCI ONE BELT ONE ROAD INDEX	25,87	1,72%	12:58	25,87	25,87	20.795
KRANESHARES SSE STAR MARKET 50 INDEX ETF	18,23	2,02%	12:59	18,17	18,32	570.910
KRANESHARES TRUST	27,4500	0,45%	28/11/2025	27,4500	27,5200	549
KRANESHARES TRUST	33,1600	0,03%	28/11/2025	33,1600	33,1600	33
KRANESHARES TRUST	39,1700	0,67%	28/11/2025	38,9900	39,3500	78
KRANESHARES TRUST	25,0800	0,08%	28/11/2025	25,0800	25,0900	25
KRANESHARES TRUST	26,4500	-0,14%	28/11/2025	26,4300	26,4500	26
KRANESHARES TRUST	30,5100	0,03%	28/11/2025	30,5100	30,5100	31
KRANESHARES TRUST	28,9600	-0,08%	28/11/2025	28,9500	29,0200	2.548
KURV TECHNOLOGY TITANS SELECT ETF	29,00	1,22%	12:59	28,85	29,02	1.500.809
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN	28,7400	1,21%	28/11/2025	28,5400	28,7400	661
KURV YIELD PREMIUM STRATEGY APPLE (AAPL)	25,5500	0,38%	28/11/2025	25,3700	25,5500	179
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOG	39,9100	0,19%	28/11/2025	39,4900	40,4000	9.658
KURV YIELD PREMIUM STRATEGY MICROSOFT ET	25,3100	1,28%	28/11/2025	25,1200	25,3100	911
KURV YIELD PREMIUM STRATEGY TESLA TSLA E	23,83	2,49%	12:57	23,68	23,85	35.986
KURV YIELD PRM STGY NETFLIX (NFLX) ETF	31,7800	1,13%	28/11/2025	31,4800	31,9700	1.081