ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'K'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
KEATING ACTIVE ETF	34,5200	0,30%	10/04/2026	34,4200	34,5700	1.036
KELLY CRISPR & GENE EDITING TECHNOLOGY E	42,2300	0,52%	09/04/2026	41,8800	42,2300	13.218
KENSINGTON HEDGED PREMIUM INCOME ETF	24,8100	-0,12%	10/04/2026	24,7300	24,8500	19.898
KFA GLOBAL CARBON ETF	30,15	-0,54%	15:21	30,01	30,15	59.074
KFA MOUNT LUCAS INDEX STRATEGY ETF	28,19	0,39%	15:58	28,14	28,34	2.378.950
KFA VALUE LINE DYNAMIC CORE EQUITY INDEX	25,7200	-0,20%	10/04/2026	25,7200	25,8200	77
KOVITZ CORE EQUITY ETF	26,6050	0,17%	09/04/2026	26,3600	26,6320	315.775
KRANESHARES 2X LONG BABA DAILY ETF	10,0038	3,77%	09/04/2026	9,5193	10,0038	80.861
KRANESHARES 2X LONG BIDU DAILY ETF	19,2600	-9,33%	09/04/2026	19,0700	19,6200	19.376
KRANESHARES 2X LONG JD DAILY ETF	18,2444	1,81%	09/04/2026	17,7600	18,3400	74.729
KRANESHARES 2X LONG MELI DAILY ETF	10,0463	1,76%	09/04/2026	9,5000	10,1400	269.864
KRANESHARES 2X LONG PDD DAILY ETF	8,5200	-6,01%	09/04/2026	8,2900	8,9900	742.416
KRANESHARES ARTIFICIAL INTELLIGENCE & TE	34,8600	0,55%	10/04/2026	34,7000	35,2300	145.331
KRANESHARES ASIA PACIFIC HIGH INCOME BON	24,1900	0,23%	10/04/2026	24,1900	24,2100	48
KRANESHARES BOSERA MSCI CHINA A 50 CONNE	31,4700	1,42%	10/04/2026	31,4200	31,5700	9.535
KRANESHARES CALIFORNIA CARBON ALLOWANCE ETF	14,86	0,20%	15:58	14,85	14,90	47.354
KRANESHARES CHINA INTERNET AND COVERED CALL STRATEGY ETF	26,12	-0,06%	15:55	26,06	26,20	319.925
KRANESHARES CSI CHINA INTERNET ETF	28,72	-0,26%	15:59	28,69	29,03	90.769.808
KRANESHARES ELECTRIC VEHICLES AND FUTURE	33,7300	1,60%	10/04/2026	33,0300	33,9500	3.811
KRANESHARES EMERGING MARKETS CONSUMER TE	23,4400	0,31%	10/04/2026	23,3500	23,6200	1.313

KRANESHARES EUROPEAN CARBON ALLOWANCE ETF	22,8200		16/03/2026	22,8200	22,8200	0
KRANESHARES GLOBAL HUMANOID AND EMBODIED	34,00	1,25%	15:56	33,89	34,11	8.922.127
KRANESHARES HANG SENG TECH INDEX ETF	13,9	0,36%	10/04/2026	13,8	14,0	44.266
KRANESHARES HEDGEYE HEDGED EQUITY INDEX	28,0800		10/04/2026	28,0200	28,1800	5.869
KRANESHARES INSPEREX NASDAQ DYNAMIC BUFF	23,6601	-0,07%	09/04/2026	23,5900	23,6601	34.733
KRANESHARES MSCI ALL CHINA HEALTH CARE I	17,71	0,13%	13:52	17,70	17,76	38.294
KRANESHARES MSCI CHINA CLEAN TECHNOLOGY	29,0400	2,25%	10/04/2026	28,7300	29,2300	7.957
KRANESHARES MSCI EMERGING MARKETS EX CHI	43,8000	0,60%	10/04/2026	43,5900	44,0100	8.103
KRANESHARES MSCI ONE BELT ONE ROAD INDEX	28,1600	-0,35%	10/04/2026	28,1600	28,2300	28
KRANESHARES SSE STAR MARKET 50 INDEX ETF	19,60	1,14%	15:59	19,55	19,70	249.658
KRANESHARES TRUST	28,7600	-0,76%	10/04/2026	28,7600	28,9100	144
KRANESHARES TRUST	28,1900	-0,09%	10/04/2026	28,1900	28,2100	85
KRANESHARES TRUST	32,1000	0,47%	10/04/2026	32,1000	32,2000	64
KRANESHARES TRUST	25,0700	0,02%	10/04/2026	25,0700	25,0800	25
KRANESHARES TRUST	26,4400		10/04/2026	26,4400	26,4400	0
KRANESHARES TRUST	24,3600	0,07%	09/04/2026	24,0150	24,3700	46.138
KRANESHARES TRUST	27,3700	-0,02%	10/04/2026	27,3700	27,4500	575
KURV COPPER & MINING ENHANCED INCOME ETF	0			0	0	0
KURV GOLD ENHANCED INCOME ETF	32,4700	0,06%	10/04/2026	32,3500	32,6500	19.060
KURV TECHNOLOGY TITANS SELECT ETF	26,08	0,31%	15:55	26,01	26,18	740.315
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN	26,7600	2,02%	10/04/2026	26,4000	27,0700	6.262
KURV YIELD PREMIUM STRATEGY APPLE (AAPL)	22,5700	-0,62%	10/04/2026	22,5500	22,8100	451
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOG	37,2300	-0,48%	10/04/2026	37,0800	37,6800	3.313
KURV YIELD PREMIUM STRATEGY MICROSOFT ET	17,0200	-0,70%	10/04/2026	16,9400	17,2400	2.927
KURV YIELD PREMIUM STRATEGY TESLA TSLA E	16,30	-0,37%	15:39	16,17	16,50	144.011
KURV YIELD PRM STGY NETFLIX (NFLX) ETF	28,4000	1,00%	10/04/2026	28,1400	28,4000	369