ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'K'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
KEATING ACTIVE ETF	33,9413	1,49%	30/04/2026	33,6502	33,9413	20.093
KELLY CRISPR & GENE EDITING TECHNOLOGY E	41,2800	1,18%	30/04/2026	41,2800	41,2800	17.916
KENSINGTON HEDGED PREMIUM INCOME ETF	25,5900	-0,33%	30/04/2026	25,4597	25,6750	1.504.820
KFA GLOBAL CARBON ETF	31,5200	2,30%	30/04/2026	30,8100	31,5900	848.172
KFA MOUNT LUCAS INDEX STRATEGY ETF	29,6400	-1,00%	30/04/2026	29,5000	29,7800	6.793.429
KFA VALUE LINE DYNAMIC CORE EQUITY INDEX	27,1260	1,37%	30/04/2026	26,8500	27,1260	39.224
KKR INCOME OPPORTUNITIES FUND	11,3400	1,16%	30/04/2026	11,1900	11,3400	25.991
KOREA FUND INC	59,4200	4,80%	30/04/2026	56,8600	59,4400	15.509
KOVITZ CORE EQUITY ETF	27,3700	1,48%	30/04/2026	26,9700	27,3700	274.822
KRANESHARES 2X LONG BABA DAILY ETF	10,5583	2,43%	30/04/2026	10,3190	10,5900	92.660
KRANESHARES 2X LONG BIDU DAILY ETF	25,7251	9,10%	30/04/2026	24,8300	25,7300	14.946
KRANESHARES 2X LONG JD DAILY ETF	20,6388	4,30%	30/04/2026	20,5800	20,6388	65.074
KRANESHARES 2X LONG MELI DAILY ETF	9,9370	3,06%	30/04/2026	9,8100	10,0699	193.811
KRANESHARES 2X LONG PDD DAILY ETF	8,3232	4,67%	30/04/2026	7,9800	8,4750	680.938
KRANESHARES ARTIFICIAL INTELLIGENCE & TE	39,2900	1,39%	30/04/2026	38,4500	39,3899	7.863.894
KRANESHARES ASIA PACIFIC HIGH INCOME BON	24,0900	0,29%	30/04/2026	24,0400	24,1000	27.198
KRANESHARES BOSERA MSCI CHINA A 50 CONNE	33,5200	2,02%	30/04/2026	33,1800	33,5200	1.339.828
KRANESHARES CALIFORNIA CARBON ALLOWANCE ETF	15,0000	0,20%	30/04/2026	14,8700	15,0200	134.280
KRANESHARES CHINA INTERNET AND COVERED CALL STRATEGY ETF	26,1122	1,52%	30/04/2026	25,7101	26,1200	1.556.574
KRANESHARES CSI CHINA INTERNET ETF	28,7700	2,71%	30/04/2026	28,1100	28,8300	478.298.891

KRANESHARES ELECTRIC VEHICLES AND FUTURE	36,7049	2,16%	30/04/2026	36,0800	36,7900	496.838
KRANESHARES EMERGING MARKETS CONSUMER TE	24,5843	2,76%	30/04/2026	24,3000	24,6000	158.642
KRANESHARES GLOBAL HUMANOID AND EMBODIED	37,5500	3,64%	30/04/2026	36,9500	37,6457	1.843.292
KRANESHARES HANG SENG TECH INDEX ETF	13,9800	2,34%	30/04/2026	13,7600	13,9900	1.254.719
KRANESHARES HEDGEYE HEDGED EQUITY INDEX	28,3450	0,44%	30/04/2026	28,2312	28,3700	309.527
KRANESHARES INSPEREX NASDAQ DYNAMIC BUFF	24,7017	0,89%	30/04/2026	24,7017	24,7017	247
KRANESHARES MSCI ALL CHINA HEALTH CARE I	17,4349	2,44%	30/04/2026	17,2000	17,5099	711.152
KRANESHARES MSCI CHINA CLEAN TECHNOLOGY	28,5013	0,57%	30/04/2026	28,0546	28,5069	272.757
KRANESHARES MSCI EMERGING MARKETS EX CHI	46,6182	2,53%	30/04/2026	45,7300	46,6300	1.112.543
KRANESHARES MSCI ONE BELT ONE ROAD INDEX	27,9280	2,15%	30/04/2026	27,7400	27,9280	6.200
KRANESHARES SSE STAR MARKET 50 INDEX ETF	23,1900	9,39%	30/04/2026	22,5000	23,3200	4.158.918
KRANESHARES TRUST	30,2815	1,99%	30/04/2026	29,8893	30,2815	6.238
KRANESHARES TRUST	28,1406	1,35%	30/04/2026	28,0100	28,1406	5.037
KRANESHARES TRUST	32,5400	-0,06%	30/04/2026	32,5400	32,6700	15.880
KRANESHARES TRUST	25,0450		30/04/2026	25,0450	25,0450	451
KRANESHARES TRUST	27,3334	0,50%	30/04/2026	27,3200	27,3334	2.761
KURV COPPER & MINING ENHANCED INCOME ETF	0			0	0	0
KURV GOLD ENHANCED INCOME ETF	31,3700	1,72%	30/04/2026	31,2000	31,5100	917.541
KURV TECHNOLOGY TITANS SELECT ETF	28,4800	1,32%	30/04/2026	27,9000	28,5000	1.200.233
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN	29,8300	1,32%	30/04/2026	28,7400	30,8600	594.482
KURV YIELD PREMIUM STRATEGY APPLE (AAPL)	23,3902	0,68%	30/04/2026	23,1650	23,8500	298.202
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOG	45,1555	10,61%	30/04/2026	43,0750	45,1555	1.035.551
KURV YIELD PREMIUM STRATEGY MICROSOFT ET	18,5100	-4,34%	30/04/2026	18,0000	18,7700	783.306
KURV YIELD PREMIUM STRATEGY TESLA TSLA E	17,9361	2,43%	30/04/2026	17,2700	17,9800	164.797
KURV YIELD PRM STGY NETFLIX (NFLX) ETF	25,0202	1,98%	30/04/2026	24,6550	25,0202	93.250