ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'K'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
KEATING ACTIVE ETF	34,4363	0,13%	07/04/2026	34,4363	34,4600	8.781
KELLY CRISPR & GENE EDITING TECHNOLOGY E	41,0400	-2,31%	07/04/2026	41,0400	41,0400	7.674
KENSINGTON HEDGED PREMIUM INCOME ETF	24,4200	0,12%	07/04/2026	24,2400	24,5200	2.409.766
KFA GLOBAL CARBON ETF	29,57	0,24%	10:30	29,57	29,94	26.706
KFA MOUNT LUCAS INDEX STRATEGY ETF	27,72	-2,85%	10:40	27,50	27,72	1.254.150

KFA VALUE LINE DYNAMIC CORE EQUITY INDEX	25,0600	0,03%	07/04/2026	24,9600	25,0900	48.692
KOVITZ CORE EQUITY ETF	25,7500	0,31%	07/04/2026	25,4600	25,7500	479.594
KRANESHARES 2X LONG BABA DAILY ETF	8,8066	-4,50%	07/04/2026	8,5750	9,0700	130.276
KRANESHARES 2X LONG BIDU DAILY ETF	20,0935	-1,53%	07/04/2026	19,5800	20,0935	68.539
KRANESHARES 2X LONG JD DAILY ETF	17,1691	-0,79%	07/04/2026	16,8400	17,1691	72.883
KRANESHARES 2X LONG MELI DAILY ETF	9,4935	3,68%	07/04/2026	9,0000	9,5000	320.187
KRANESHARES 2X LONG PDD DAILY ETF	8,3949	-3,02%	07/04/2026	8,3100	8,5230	572.297
KRANESHARES ARTIFICIAL INTELLIGENCE & TE	33,8600	0,92%	07/04/2026	32,9100	33,8693	3.045.368
KRANESHARES ASIA PACIFIC HIGH INCOME BON	24,04	0,88%	10:41	24,03	24,06	15.729
KRANESHARES BOSERA MSCI CHINA A 50 CONNE	29,8700	-0,07%	07/04/2026	29,7300	29,9450	4.165.461
KRANESHARES CALIFORNIA CARBON ALLOWANCE ETF	14,88	0,30%	10:39	14,88	14,88	4.464
KRANESHARES CHINA INTERNET AND COVERED CALL STRATEGY ETF	26,28	3,19%	10:41	26,20	26,32	863.714
KRANESHARES CSI CHINA INTERNET ETF	29,21	4,10%	10:42	29,14	29,51	36.693.800
KRANESHARES ELECTRIC VEHICLES AND FUTURE	32,1800	0,06%	07/04/2026	31,5300	32,2400	302.910
KRANESHARES EMERGING MARKETS CONSUMER TE	22,2680	-0,14%	07/04/2026	22,0300	22,2680	75.466

KRANESHARES EUROPEAN CARBON ALLOWANCE ETF	22,8200		16/03/2026	22,8200	22,8200	0
KRANESHARES GLOBAL HUMANOID AND EMBODIED	33,34	5,90%	10:42	33,34	33,76	1.001.259
KRANESHARES HANG SENG TECH INDEX ETF	13,4	-0,37%	07/04/2026	13,3	13,5	431.585
KRANESHARES HEDGEYE HEDGED EQUITY INDEX	27,6400	-0,25%	07/04/2026	27,5300	27,7200	824.225
KRANESHARES INSPEREX NASDAQ DYNAMIC BUFF	23,1985	0,05%	07/04/2026	23,1400	23,1985	68.575
KRANESHARES MSCI ALL CHINA HEALTH CARE I	17,79		10:34	17,75	17,82	28.889
KRANESHARES MSCI CHINA CLEAN TECHNOLOGY	28,1600	-0,46%	07/04/2026	27,7950	28,1800	339.807
KRANESHARES MSCI EMERGING MARKETS EX CHI	41,1400	0,50%	07/04/2026	40,4334	41,4350	848.183
KRANESHARES MSCI ONE BELT ONE ROAD INDEX	27,1845	-0,79%	07/04/2026	27,0750	27,1845	260.482
KRANESHARES SSE STAR MARKET 50 INDEX ETF	19,44	6,61%	10:37	19,28	19,53	473.640
KRANESHARES TRUST	28,1125	-0,19%	07/04/2026	27,9900	28,1900	36.153
KRANESHARES TRUST	27,9385	-0,40%	07/04/2026	27,8900	28,0200	23.357
KRANESHARES TRUST	31,3326	-0,61%	07/04/2026	31,3326	31,3326	1.347
KRANESHARES TRUST	25,0550		07/04/2026	25,0550	25,0550	225
KRANESHARES TRUST	26,4400		07/04/2026	26,4400	26,4400	0
KRANESHARES TRUST	24,20	4,82%	10:02	24,20	24,24	2.420
KRANESHARES TRUST	27,2501		07/04/2026	27,2501	27,2501	1.526
KURV COPPER & MINING ENHANCED INCOME ETF	0			0	0	0
KURV GOLD ENHANCED INCOME ETF	32,5300	0,96%	07/04/2026	31,8100	32,6600	3.198.935
KURV TECHNOLOGY TITANS SELECT ETF	25,67	2,68%	10:40	25,56	25,86	485.496
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN	23,9400	0,55%	07/04/2026	23,4747	23,9600	451.868
KURV YIELD PREMIUM STRATEGY APPLE (AAPL)	21,9707	-2,39%	07/04/2026	21,4300	22,1300	53.609
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOG	35,6655	2,00%	07/04/2026	34,7200	35,6655	497.962
KURV YIELD PREMIUM STRATEGY MICROSOFT ET	17,0412	-0,46%	07/04/2026	16,8460	17,0800	427.513
KURV YIELD PREMIUM STRATEGY TESLA TSLA E	16,45	-2,14%	10:29	16,45	16,65	33.124
KURV YIELD PRM STGY NETFLIX (NFLX) ETF	27,2000	0,18%	07/04/2026	27,2000	27,3900	45.995