ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'K'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
KEATING ACTIVE ETF	30,4740	0,74%	03/12/2025	30,4740	30,5000	8.472
KENSINGTON HEDGED PREMIUM INCOME ETF	26,0300	0,23%	03/12/2025	25,9312	26,0598	1.256.156
KFA GLOBAL CARBON ETF	34,40	0,60%	11:46	34,26	34,45	115.001
KFA MOUNT LUCAS INDEX STRATEGY ETF	26,63	-0,21%	11:43	26,63	26,76	268.439
KFA VALUE LINE DYNAMIC CORE EQUITY INDEX	27,4200	0,82%	03/12/2025	27,4200	27,4600	43.872

KOVITZ CORE EQUITY ETF	26,5600	0,71%	03/12/2025	26,4002	26,5700	2.862.424
KRANESHARES 2X LONG BABA DAILY ETF	26,4311	-3,48%	03/12/2025	25,9131	26,4600	133.292
KRANESHARES 2X LONG JD DAILY ETF	20,2720	-1,26%	03/12/2025	19,8900	20,3100	137.850
KRANESHARES 2X LONG MELI DAILY ETF	17,2587	-0,30%	03/12/2025	17,1850	17,6847	85.344
KRANESHARES 2X LONG PDD DAILY ETF	20,1234	-2,89%	03/12/2025	20,0900	20,8300	227.535
KRANESHARES ARTIFICIAL INTELLIGENCE & TE	36,3663	0,06%	03/12/2025	35,8900	36,4000	533.857
KRANESHARES ASIA PACIFIC HIGH INCOME BON	24,26	0,08%	03/12/2025	24,24	24,26	67.925
KRANESHARES BOSERA MSCI CHINA A 50 CONNE	30,2700	0,20%	03/12/2025	30,1100	30,2700	574.040
KRANESHARES CALIFORNIA CARBON ALLOWANCE ETF	16,34	0,68%	11:52	16,34	16,34	18.726
KRANESHARES CHINA INTERNET AND COVERED CALL STRATEGY ETF	30,81	0,10%	11:41	30,80	30,88	335.724
KRANESHARES CSI CHINA INTERNET ETF	37,16	0,04%	11:53	37,03	37,30	90.170.691
KRANESHARES ELECTRIC VEHICLES AND FUTURE	30,2809		03/12/2025	29,9500	30,3000	292.150
KRANESHARES EMERGING MARKETS CONSUMER TE	25,6374	-0,62%	03/12/2025	25,2901	25,6374	394.021
KRANESHARES EUROPEAN CARBON ALLOWANCE ETF	27,77	0,62%	11:17	27,76	27,77	21.236
KRANESHARES GLOBAL HUMANOID AND EMBODIED	30,95	2,52%	11:50	30,81	31,00	821.790

KRANESHARES HANG SENG TECH INDEX ETF	16,4800	-0,90%	03/12/2025	16,3600	16,4800	928.730
KRANESHARES MSCI ALL CHINA HEALTH CARE I	18,7400	-0,21%	03/12/2025	18,6300	18,7499	580.490
KRANESHARES MSCI CHINA CLEAN TECHNOLOGY	27,6600	-0,82%	03/12/2025	27,3400	28,0800	2.989.493
KRANESHARES MSCI EMERGING MARKETS EX CHI	36,8560	0,28%	03/12/2025	36,7500	36,8560	95.826
KRANESHARES MSCI ONE BELT ONE ROAD INDEX	26,12	-0,02%	11:30	26,11	26,14	21.292
KRANESHARES SSE STAR MARKET 50 INDEX ETF	18,05	0,83%	11:44	17,98	18,05	179.133
KRANESHARES TRUST	27,4506	0,68%	03/12/2025	27,4506	27,4506	27
KRANESHARES TRUST	32,9553	-0,65%	03/12/2025	32,9553	33,3200	19.510
KRANESHARES TRUST	39,8900	1,01%	03/12/2025	39,8900	39,8900	279
KRANESHARES TRUST	25,0900	0,02%	03/12/2025	25,0900	25,0900	276
KRANESHARES TRUST	26,7670	0,85%	03/12/2025	26,6950	26,7670	13.384
KRANESHARES TRUST	30,4203	-0,32%	03/12/2025	30,4203	30,4203	30
KRANESHARES TRUST	29,0200	-0,07%	03/12/2025	29,0100	29,1700	3.364.347
KURV TECHNOLOGY TITANS SELECT ETF	28,98	-0,24%	11:49	28,90	29,11	433.945
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN	28,7121	-0,79%	03/12/2025	28,5595	28,8300	148.327
KURV YIELD PREMIUM STRATEGY APPLE (AAPL)	25,9550	-0,44%	03/12/2025	25,9400	26,0800	101.225
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOG	40,0100	1,47%	03/12/2025	39,2816	40,1900	952.678
KURV YIELD PREMIUM STRATEGY MICROSOFT ET	24,6200	-2,35%	03/12/2025	24,5299	24,8599	364.622
KURV YIELD PREMIUM STRATEGY TESLA TSLA E	24,03	0,64%	11:00	23,97	24,07	44.008
KURV YIELD PRM STGY NETFLIX (NFLX) ETF	30,7530	-5,04%	03/12/2025	30,2170	30,9900	292.154