ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'K'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
KEATING ACTIVE ETF	31,9800	0,51%	21/01/2026	31,8800	32,0700	512
KENSINGTON HEDGED PREMIUM INCOME ETF	25,6800	0,43%	21/01/2026	25,4900	25,7900	123.598
KFA GLOBAL CARBON ETF	35,01	1,00%	15:39	34,96	35,13	421.485
KFA MOUNT LUCAS INDEX STRATEGY ETF	26,33	0,46%	15:29	26,10	26,33	1.038.254
KFA VALUE LINE DYNAMIC CORE EQUITY INDEX	26,1200	0,97%	21/01/2026	25,9300	26,1400	731

KOVITZ CORE EQUITY ETF	27,7900	1,26%	21/01/2026	27,5700	27,8537	1.167.152
KRANESHARES 2X LONG BABA DAILY ETF	18,4300	8,09%	21/01/2026	17,8500	18,5765	739.264
KRANESHARES 2X LONG BIDU DAILY ETF	45,8087	16,13%	21/01/2026	44,2500	46,1300	365.141
KRANESHARES 2X LONG JD DAILY ETF	18,7620	4,45%	21/01/2026	18,4300	19,0900	144.467
KRANESHARES 2X LONG MELI DAILY ETF	14,2430	2,79%	21/01/2026	14,0180	14,6400	186.583
KRANESHARES 2X LONG PDD DAILY ETF	9,8800	2,92%	21/01/2026	9,7001	10,2698	1.894.460
KRANESHARES ARTIFICIAL INTELLIGENCE & TE	35,5700	0,82%	21/01/2026	35,1500	35,7700	45.992
KRANESHARES ASIA PACIFIC HIGH INCOME BON	24,79	-0,14%	14:23	24,75	24,79	32.202
KRANESHARES BOSERA MSCI CHINA A 50 CONNE	31,2000	1,07%	21/01/2026	30,8600	31,3400	418.766
KRANESHARES CALIFORNIA CARBON ALLOWANCE ETF	15,96	-0,81%	15:03	15,86	16,01	341.340
KRANESHARES CHINA INTERNET AND COVERED CALL STRATEGY ETF	31,55	0,93%	15:37	31,50	31,62	1.374.687
KRANESHARES CSI CHINA INTERNET ETF	35,93	0,98%	15:40	35,80	36,35	127.680.361
KRANESHARES ELECTRIC VEHICLES AND FUTURE	32,5600	2,20%	21/01/2026	32,2500	32,6000	2.019
KRANESHARES EMERGING MARKETS CONSUMER TE	26,4700	1,13%	21/01/2026	26,3100	26,5700	1.376
KRANESHARES EUROPEAN CARBON ALLOWANCE ETF	28,5700	4,35%	21/01/2026	27,8300	28,5700	914

KRANESHARES GLOBAL HUMANOID AND EMBODIED	34,68	-0,03%	15:38	34,55	34,80	611.078
KRANESHARES HANG SENG TECH INDEX ETF	16,4	2,06%	21/01/2026	16,2	16,5	14.045
KRANESHARES INSPEREX NASDAQ DYNAMIC BUFF	24,7515	0,62%	21/01/2026	24,7515	24,7515	50
KRANESHARES MSCI ALL CHINA HEALTH CARE I	18,19	-1,14%	15:04	18,16	18,35	174.380
KRANESHARES MSCI CHINA CLEAN TECHNOLOGY	27,6000	1,77%	21/01/2026	27,3000	27,6500	2.843
KRANESHARES MSCI EMERGING MARKETS EX CHI	40,7000	2,39%	21/01/2026	39,8500	41,2200	35.694
KRANESHARES MSCI ONE BELT ONE ROAD INDEX	28,54	1,20%	12:32	28,48	28,56	59.415
KRANESHARES SSE STAR MARKET 50 INDEX ETF	21,79	1,14%	15:38	21,74	21,86	941.337
KRANESHARES TRUST	29,4100	1,75%	21/01/2026	29,1400	29,4400	147
KRANESHARES TRUST	31,2300	0,89%	21/01/2026	31,1500	31,3600	3.061
KRANESHARES TRUST	30,4800	-0,32%	21/01/2026	30,4800	30,5900	30
KRANESHARES TRUST	25,1200	0,02%	21/01/2026	25,1100	25,1200	25
KRANESHARES TRUST	26,2900	2,42%	21/01/2026	26,1100	26,2900	26
KRANESHARES TRUST	25,9390	0,14%	21/01/2026	25,8797	26,0400	297.261
KRANESHARES TRUST	28,5000	0,41%	21/01/2026	28,5000	28,5000	29
KRANESHARES TRUST	27,6800	0,82%	21/01/2026	27,4000	27,7600	14.338
KURV TECHNOLOGY TITANS SELECT ETF	27,81	0,54%	15:40	27,75	27,99	998.369
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN	27,3100	0,40%	21/01/2026	26,7500	27,4000	6.117
KURV YIELD PREMIUM STRATEGY APPLE (AAPL)	22,2400	-0,73%	21/01/2026	22,0700	22,5900	2.002
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOG	39,9700	1,42%	21/01/2026	38,7500	40,4400	12.391
KURV YIELD PREMIUM STRATEGY MICROSOFT ET	21,7200	-2,51%	21/01/2026	21,7000	22,3200	4.909
KURV YIELD PREMIUM STRATEGY TESLA TSLA E	23,35	3,81%	14:58	22,54	23,40	59.296
KURV YIELD PRM STGY NETFLIX (NFLX) ETF	24,8200	-2,78%	21/01/2026	23,8100	24,8500	3.897