ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'K'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
KEATING ACTIVE ETF	34,6200	0,30%	13/04/2026	34,4100	34,7200	19.803
KELLY CRISPR & GENE EDITING TECHNOLOGY E	43,2000	2,30%	13/04/2026	43,2000	43,2000	9.288
KENSINGTON HEDGED PREMIUM INCOME ETF	24,9100	0,40%	13/04/2026	24,6100	24,9800	19.081
KFA GLOBAL CARBON ETF	31,06	2,90%	15:08	30,94	31,08	6.525
KFA MOUNT LUCAS INDEX STRATEGY ETF	28,17	-0,84%	15:16	28,09	28,41	6.562.792
KFA VALUE LINE DYNAMIC CORE EQUITY INDEX	25,9100	0,74%	13/04/2026	25,6200	25,9100	311
KOVITZ CORE EQUITY ETF	26,9133	1,54%	13/04/2026	26,5300	26,9133	680.584
KRANESHARES 2X LONG BABA DAILY ETF	10,0482	1,08%	13/04/2026	9,7050	10,0482	70.920
KRANESHARES 2X LONG BIDU DAILY ETF	20,5910	6,22%	13/04/2026	20,4850	20,5910	28.972
KRANESHARES 2X LONG JD DAILY ETF	19,0676	0,12%	13/04/2026	18,4100	19,0700	124.206
KRANESHARES 2X LONG MELI DAILY ETF	10,4954	6,81%	13/04/2026	9,8000	10,5190	426.355
KRANESHARES 2X LONG PDD DAILY ETF	8,5398	1,15%	13/04/2026	8,3400	8,5400	752.894
KRANESHARES ARTIFICIAL INTELLIGENCE & TE	36,78	2,45%	15:17	36,35	36,88	4.817.537
KRANESHARES ASIA PACIFIC HIGH INCOME BON	24,2300	0,17%	13/04/2026	24,1300	24,2300	460
KRANESHARES BOSERA MSCI CHINA A 50 CONNE	31,9000	1,37%	13/04/2026	31,5300	31,9000	15.918
KRANESHARES CALIFORNIA CARBON ALLOWANCE ETF	15,00	-0,23%	15:10	15,00	15,28	225.776
KRANESHARES CHINA INTERNET AND COVERED CALL STRATEGY ETF	26,34	1,02%	15:11	26,32	26,43	475.877
KRANESHARES CSI CHINA INTERNET ETF	29,31	2,04%	15:17	28,80	29,42	133.217.484
KRANESHARES ELECTRIC VEHICLES AND FUTURE	34,3900	1,96%	13/04/2026	33,6600	34,3900	4.436
KRANESHARES EMERGING MARKETS CONSUMER TE	23,5800	0,62%	13/04/2026	23,1200	23,5800	4.362

KRANESHARES EUROPEAN CARBON ALLOWANCE ETF	22,8200		16/03/2026	22,8200	22,8200	0
KRANESHARES GLOBAL HUMANOID AND EMBODIED	35,07	1,95%	15:14	34,73	35,09	2.095.334
KRANESHARES HANG SENG TECH INDEX ETF	13,9	-0,07%	13/04/2026	13,7	14,0	9.973
KRANESHARES HEDGEYE HEDGED EQUITY INDEX	28,0800		13/04/2026	28,0000	28,1300	4.661
KRANESHARES INSPEREX NASDAQ DYNAMIC BUFF	23,8203	0,64%	13/04/2026	23,7900	23,8203	7.408
KRANESHARES MSCI ALL CHINA HEALTH CARE I	17,88	1,01%	14:34	17,80	17,94	71.464
KRANESHARES MSCI CHINA CLEAN TECHNOLOGY	29,3900	1,21%	13/04/2026	29,0000	29,4000	3.527
KRANESHARES MSCI EMERGING MARKETS EX CHI	44,2600	1,05%	13/04/2026	43,2400	44,2600	5.223
KRANESHARES MSCI ONE BELT ONE ROAD INDEX	28,4100	0,89%	13/04/2026	28,0100	28,4100	57
KRANESHARES SSE STAR MARKET 50 INDEX ETF	20,46	2,18%	15:07	20,32	20,48	294.552
KRANESHARES TRUST	29,2300	1,64%	13/04/2026	29,2300	29,2300	29
KRANESHARES TRUST	28,1500	-0,15%	13/04/2026	28,1500	28,1500	28
KRANESHARES TRUST	32,3300	0,72%	13/04/2026	32,3000	32,4300	194
KRANESHARES TRUST	25,0700	-0,02%	13/04/2026	25,0700	25,0800	25
KRANESHARES TRUST	26,4400		13/04/2026	26,4400	26,4400	0
KRANESHARES TRUST	24,23	0,05%	12:33	24,14	24,23	4.846
KRANESHARES TRUST	27,3700	-0,01%	13/04/2026	27,2800	27,3900	903
KURV COPPER & MINING ENHANCED INCOME ETF	0			0	0	0
KURV GOLD ENHANCED INCOME ETF	32,3000	-0,52%	13/04/2026	31,9700	32,3400	31.363
KURV TECHNOLOGY TITANS SELECT ETF	26,80	1,40%	15:15	26,59	26,90	641.744
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN	26,9600	0,75%	13/04/2026	26,5800	27,0300	5.877
KURV YIELD PREMIUM STRATEGY APPLE (AAPL)	22,5600	-0,04%	13/04/2026	22,3400	22,5600	519
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOG	37,7900	1,50%	13/04/2026	37,1100	37,7900	6.878
KURV YIELD PREMIUM STRATEGY MICROSOFT ET	17,6600	3,76%	13/04/2026	17,0300	17,6600	2.208
KURV YIELD PREMIUM STRATEGY TESLA TSLA E	17,21	3,09%	14:18	17,21	17,35	73.764
KURV YIELD PRM STGY NETFLIX (NFLX) ETF	28,3900	-0,02%	13/04/2026	28,1500	28,5200	24.699