ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'K'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
KEATING ACTIVE ETF	31,7485	-0,18%	15/01/2026	31,6500	31,7500	40.416
KENSINGTON HEDGED PREMIUM INCOME ETF	25,8000	-0,15%	15/01/2026	25,7900	26,0150	2.562.482
KFA GLOBAL CARBON ETF	36,26	-0,47%	15:56	36,12	36,38	497.536
KFA MOUNT LUCAS INDEX STRATEGY ETF	26,58	-0,36%	15:52	26,51	26,63	1.137.682
KFA VALUE LINE DYNAMIC CORE EQUITY INDEX	26,3700	0,83%	15/01/2026	26,2800	26,4400	77.159

KNOWLEDGE LEADERS DEVELOPED WORLD ETF	53,1670	6,64%	14/01/2026	53,0650	53,1670	9.730
KOVITZ CORE EQUITY ETF	28,0008	0,64%	15/01/2026	27,9100	28,0799	1.321.470
KRANESHARES 2X LONG BABA DAILY ETF	18,9841	0,93%	15/01/2026	18,4000	19,4934	170.648
KRANESHARES 2X LONG BIDU DAILY ETF	39,0559	-1,78%	15/01/2026	39,0500	40,0000	57.842
KRANESHARES 2X LONG JD DAILY ETF	19,3290	-2,60%	15/01/2026	19,0300	19,5200	77.316
KRANESHARES 2X LONG MELI DAILY ETF	14,7440	-0,70%	15/01/2026	14,6200	15,4700	219.686
KRANESHARES 2X LONG PDD DAILY ETF	10,1900	-0,88%	15/01/2026	9,9700	10,4100	1.256.610
KRANESHARES ARTIFICIAL INTELLIGENCE & TE	36,4124	0,12%	15/01/2026	36,3200	36,8499	981.824
KRANESHARES ASIA PACIFIC HIGH INCOME BON	24,75	0,18%	11:53	24,75	24,75	29.354
KRANESHARES BOSERA MSCI CHINA A 50 CONNE	31,4850	0,59%	15/01/2026	31,3600	31,5800	18.581.030
KRANESHARES CALIFORNIA CARBON ALLOWANCE ETF	16,71	-1,10%	15:42	16,70	17,06	262.177
KRANESHARES CHINA INTERNET AND COVERED CALL STRATEGY ETF	31,54	-0,30%	15:44	31,40	31,61	401.652
KRANESHARES CSI CHINA INTERNET ETF	36,39	-1,17%	15:59	36,06	36,67	424.015.553
KRANESHARES ELECTRIC VEHICLES AND FUTURE	32,3289	1,00%	15/01/2026	32,2600	32,5000	289.732
KRANESHARES EMERGING MARKETS CONSUMER TE	26,7172	-0,72%	15/01/2026	26,6711	28,4700	298.057

KRANESHARES EUROPEAN CARBON ALLOWANCE ETF	29,3802	-0,66%	15/01/2026	29,3802	29,4900	12.163
KRANESHARES GLOBAL HUMANOID AND EMBODIED	34,00	1,10%	15:59	33,98	34,33	1.500.823
KRANESHARES HANG SENG TECH INDEX ETF	16,7600	-0,06%	15/01/2026	16,5732	16,8300	760.317
KRANESHARES INSPEREX NASDAQ DYNAMIC BUFF	25,0000	0,51%	15/01/2026	25,0000	25,0000	25
KRANESHARES MSCI ALL CHINA HEALTH CARE I	19,07	-0,94%	15:54	18,91	19,13	270.584
KRANESHARES MSCI CHINA CLEAN TECHNOLOGY	28,0686	0,39%	15/01/2026	27,8210	28,1899	57.597
KRANESHARES MSCI EMERGING MARKETS EX CHI	39,5300	0,79%	15/01/2026	39,4400	39,6600	67.201
KRANESHARES MSCI ONE BELT ONE ROAD INDEX	28,01	0,48%	15:43	27,97	28,03	107.501
KRANESHARES SSE STAR MARKET 50 INDEX ETF	21,09	0,69%	15:59	20,91	21,15	5.932.800
KRANESHARES TRUST	29,5500	1,63%	15/01/2026	29,5500	29,6100	11.140
KRANESHARES TRUST	31,5751	-0,58%	15/01/2026	31,5751	31,5751	32
KRANESHARES TRUST	30,5299	0,92%	15/01/2026	30,5234	30,5299	9.586
KRANESHARES TRUST	25,0800	-0,08%	15/01/2026	25,0800	25,0950	7.123
KRANESHARES TRUST	26,8390	-0,94%	15/01/2026	26,8390	26,8390	2.684
KRANESHARES TRUST	25,7500	-0,31%	15/01/2026	25,6300	25,9500	424.798
KRANESHARES TRUST	28,6728	-0,23%	15/01/2026	28,6728	28,6728	29
KRANESHARES TRUST	27,8000	0,01%	15/01/2026	27,7900	27,8914	651.326
KURV TECHNOLOGY TITANS SELECT ETF	27,99	-0,11%	16:00	27,98	28,39	1.942.848
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN	28,1200	0,50%	15/01/2026	27,9800	28,5100	871.720
KURV YIELD PREMIUM STRATEGY APPLE (AAPL)	23,6320	-0,72%	15/01/2026	23,6300	23,7800	44.901
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOG	40,9000	-1,05%	15/01/2026	40,8500	41,6500	1.186.100
KURV YIELD PREMIUM STRATEGY MICROSOFT ET	22,4300	-0,58%	15/01/2026	22,4300	22,7800	197.384
KURV YIELD PREMIUM STRATEGY TESLA TSLA E	22,88	0,23%	15:45	22,88	23,18	212.590
KURV YIELD PRM STGY NETFLIX (NFLX) ETF	25,7800	-0,58%	15/01/2026	25,7030	26,2000	201.084