ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'K'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
KEATING ACTIVE ETF	34,2000	-0,18%	10/03/2026	34,1800	34,4400	547
KENSINGTON HEDGED PREMIUM INCOME ETF	25,4000	-0,24%	10/03/2026	25,3600	25,5400	31.496
KFA GLOBAL CARBON ETF	29,62	1,16%	15:59	29,56	29,78	103.396
KFA MOUNT LUCAS INDEX STRATEGY ETF	27,70	1,06%	15:59	27,32	27,74	2.691.436
KFA VALUE LINE DYNAMIC CORE EQUITY INDEX	25,9200	-0,28%	10/03/2026	25,9000	26,1300	1.140

KOVITZ CORE EQUITY ETF	26,6500	-0,78%	10/03/2026	26,6200	26,9100	905.754
KRANESHARES 2X LONG BABA DAILY ETF	11,7495	6,08%	10/03/2026	11,4012	12,1200	861.368
KRANESHARES 2X LONG BIDU DAILY ETF	26,4341	4,63%	10/03/2026	26,1800	27,3411	49.009
KRANESHARES 2X LONG JD DAILY ETF	16,7466	2,05%	10/03/2026	16,5300	17,1500	184.782
KRANESHARES 2X LONG MELI DAILY ETF	9,7300	-2,79%	10/03/2026	9,5401	10,0100	404.067
KRANESHARES 2X LONG PDD DAILY ETF	9,4643	4,35%	10/03/2026	9,3000	9,7300	1.508.401
KRANESHARES ARTIFICIAL INTELLIGENCE & TE	34,4900	-0,13%	10/03/2026	34,2900	34,9800	28.006
KRANESHARES ASIA PACIFIC HIGH INCOME BON	24,4200	0,32%	10/03/2026	24,4200	24,4600	171
KRANESHARES BOSERA MSCI CHINA A 50 CONNE	30,5500	0,92%	10/03/2026	30,4400	30,8400	38.310
KRANESHARES CALIFORNIA CARBON ALLOWANCE ETF	14,96	0,03%	15:56	14,94	15,01	173.169
KRANESHARES CHINA INTERNET AND COVERED CALL STRATEGY ETF	27,63	1,96%	15:52	27,40	27,85	715.991
KRANESHARES CSI CHINA INTERNET ETF	31,00	1,51%	15:59	30,66	31,48	174.161.194
KRANESHARES ELECTRIC VEHICLES AND FUTURE	32,1000	1,23%	10/03/2026	31,8900	32,4800	1.669
KRANESHARES EMERGING MARKETS CONSUMER TE	23,6600	0,34%	10/03/2026	23,6100	24,1600	1.443
KRANESHARES EUROPEAN CARBON ALLOWANCE ETF	22,86	0,29%	10:44	22,77	22,87	13.681

KRANESHARES GLOBAL HUMANOID AND EMBODIED	33,75	1,20%	15:55	33,62	34,35	936.535
KRANESHARES HANG SENG TECH INDEX ETF	14,5	1,47%	10/03/2026	14,3	14,6	37.668
KRANESHARES INSPEREX NASDAQ DYNAMIC BUFF	23,9001	0,06%	10/03/2026	23,9001	23,9001	48
KRANESHARES MSCI ALL CHINA HEALTH CARE I	17,26	1,96%	14:54	17,26	17,46	88.210
KRANESHARES MSCI CHINA CLEAN TECHNOLOGY	28,4300	2,01%	10/03/2026	27,9500	28,6800	3.781
KRANESHARES MSCI EMERGING MARKETS EX CHI	41,7000	0,04%	10/03/2026	41,4200	42,4400	5.296
KRANESHARES MSCI ONE BELT ONE ROAD INDEX	28,81	1,13%	15:56	28,81	28,92	53.327
KRANESHARES SSE STAR MARKET 50 INDEX ETF	20,12	0,40%	15:59	20,08	20,47	1.378.883
KRANESHARES TRUST	28,0200	-0,50%	10/03/2026	28,0200	28,4600	224
KRANESHARES TRUST	29,3200	0,68%	10/03/2026	29,1800	29,3200	205
KRANESHARES TRUST	31,9600	0,23%	10/03/2026	31,9600	32,2000	64
KRANESHARES TRUST	25,0700	-0,02%	10/03/2026	25,0700	25,1100	125
KRANESHARES TRUST	26,48	0,02%	14:59	26,42	26,48	38.316
KRANESHARES TRUST	23,49	-1,37%	09:58	23,46	23,49	30.536
KRANESHARES TRUST	27,7600	0,12%	10/03/2026	27,7600	27,7600	28
KRANESHARES TRUST	27,9300	-0,29%	10/03/2026	27,8800	28,0800	4.273
KURV TECHNOLOGY TITANS SELECT ETF	26,04	0,35%	15:41	26,01	26,29	223.875
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN	24,5100	0,45%	10/03/2026	24,2900	24,6000	7.451
KURV YIELD PREMIUM STRATEGY APPLE (AAPL)	22,9600	0,20%	10/03/2026	22,7800	22,9600	276
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOG	36,4500	-0,03%	10/03/2026	36,3400	36,7100	2.807
KURV YIELD PREMIUM STRATEGY MICROSOFT ET	19,1300	-1,05%	10/03/2026	18,9500	19,3100	9.508
KURV YIELD PREMIUM STRATEGY TESLA TSLA E	19,78	0,10%	15:59	19,78	20,00	63.922
KURV YIELD PRM STGY NETFLIX (NFLX) ETF	27,0800	-1,63%	10/03/2026	27,0800	27,4300	948