ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'K'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
KEATING ACTIVE ETF	33,8195	-0,19%	27/04/2026	33,8195	33,9200	8.590
KELLY CRISPR & GENE EDITING TECHNOLOGY E	41,7700	-2,16%	27/04/2026	41,7700	42,5000	22.723
KENSINGTON HEDGED PREMIUM INCOME ETF	25,7550	-0,06%	27/04/2026	25,7300	25,7900	1.552.949
KFA GLOBAL CARBON ETF	31,57	1,17%	14:08	30,87	31,57	2.356.465
KFA MOUNT LUCAS INDEX STRATEGY ETF	29,20	1,18%	15:59	28,92	29,22	2.862.956
KFA VALUE LINE DYNAMIC CORE EQUITY INDEX	26,8834	0,22%	27/04/2026	26,8400	26,9000	57.799
KOVITZ CORE EQUITY ETF	27,2267	-0,51%	27/04/2026	27,2267	27,4100	282.913
KRANESHARES 2X LONG BABA DAILY ETF	10,6620	-4,59%	27/04/2026	10,5656	10,7600	127.347
KRANESHARES 2X LONG BIDU DAILY ETF	26,5136	-1,19%	27/04/2026	26,4800	26,8000	10.977
KRANESHARES 2X LONG JD DAILY ETF	19,8947	-3,45%	27/04/2026	19,8947	20,2300	10.902
KRANESHARES 2X LONG MELI DAILY ETF	10,5072	0,64%	27/04/2026	10,4500	10,8000	335.243
KRANESHARES 2X LONG PDD DAILY ETF	8,0900	0,66%	27/04/2026	8,0000	8,2650	1.000.126
KRANESHARES ARTIFICIAL INTELLIGENCE & TE	39,59	0,11%	15:59	39,16	39,65	4.338.726
KRANESHARES ASIA PACIFIC HIGH INCOME BON	24,2800		27/04/2026	24,2800	24,2800	4.977
KRANESHARES BOSERA MSCI CHINA A 50 CONNE	32,8800	-0,54%	27/04/2026	32,8300	32,9280	767.288
KRANESHARES CALIFORNIA CARBON ALLOWANCE ETF	14,90		15:51	14,89	14,97	35.305
KRANESHARES CHINA INTERNET AND COVERED CALL STRATEGY ETF	26,38	-0,94%	15:55	26,27	26,38	585.890
KRANESHARES CSI CHINA INTERNET ETF	28,36	-1,63%	15:59	28,30	28,57	93.434.794
KRANESHARES ELECTRIC VEHICLES AND FUTURE	35,7756	0,04%	27/04/2026	35,5026	35,8400	430.094
KRANESHARES EMERGING MARKETS CONSUMER TE	24,2200	-1,06%	27/04/2026	24,2200	24,2650	32.624

KRANESHARES GLOBAL HUMANOID AND EMBODIED	36,70	1,13%	15:53	36,50	36,87	441.913
KRANESHARES HANG SENG TECH INDEX ETF	13,9	-0,71%	27/04/2026	13,9	14,0	938.459
KRANESHARES HEDGEYE HEDGED EQUITY INDEX	28,2711	0,10%	27/04/2026	28,1700	28,3000	685.574
KRANESHARES INSPEREX NASDAQ DYNAMIC BUFF	24,7395	-0,04%	27/04/2026	24,7395	24,7395	1.138
KRANESHARES MSCI ALL CHINA HEALTH CARE I	16,98	-0,82%	14:57	16,96	17,04	91.091
KRANESHARES MSCI CHINA CLEAN TECHNOLOGY	28,6661	-0,70%	27/04/2026	28,5201	28,8587	426.982
KRANESHARES MSCI EMERGING MARKETS EX CHI	46,2900	0,22%	27/04/2026	46,1291	46,4412	298.848
KRANESHARES MSCI ONE BELT ONE ROAD INDEX	27,8680	-0,44%	27/04/2026	27,8200	27,8680	54.175
KRANESHARES SSE STAR MARKET 50 INDEX ETF	21,62	3,25%	15:59	21,53	21,68	373.980
KRANESHARES TRUST	30,2220	-0,19%	27/04/2026	30,2220	30,2220	3.022
KRANESHARES TRUST	27,9448	-0,79%	27/04/2026	27,9448	28,0490	9.557
KRANESHARES TRUST	32,4300	-1,22%	27/04/2026	32,2900	32,4350	15.145
KRANESHARES TRUST	25,1150	0,02%	27/04/2026	25,1150	25,1150	2.512
KRANESHARES TRUST	26,4400		27/04/2026	26,4400	26,4400	0
KRANESHARES TRUST	24,3080	-0,61%	27/04/2026	24,3080	24,3080	4.862
KRANESHARES TRUST	27,2790	-0,39%	27/04/2026	27,2790	27,2790	2.728
KURV COPPER & MINING ENHANCED INCOME ETF	0			0	0	0
KURV GOLD ENHANCED INCOME ETF	31,7800	-0,94%	27/04/2026	31,6800	31,9000	1.444.846
KURV TECHNOLOGY TITANS SELECT ETF	28,61	0,39%	15:59	28,41	28,62	687.688
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN	29,2160	-1,14%	27/04/2026	29,2000	29,6000	393.247
KURV YIELD PREMIUM STRATEGY APPLE (AAPL)	23,0012	-1,62%	27/04/2026	22,8750	23,0012	165.655
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOG	40,9500	1,93%	27/04/2026	40,0100	41,2800	907.534
KURV YIELD PREMIUM STRATEGY MICROSOFT ET	19,3900	0,05%	27/04/2026	19,1350	19,4105	195.141
KURV YIELD PREMIUM STRATEGY TESLA TSLA E	17,85	0,85%	15:41	17,05	17,85	85.831
KURV YIELD PRM STGY NETFLIX (NFLX) ETF	24,6130	-1,23%	27/04/2026	24,6130	24,8900	62.074