ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'K'

Denominazione Valore Var % Data Min Max Controvalore
KEATING ACTIVE ETF 34,2484 -0,08% Data20/04/2026 34,2100 34,2800 115.212
KELLY CRISPR & GENE EDITING TECHNOLOGY E 44,1900 0,82% Data17/04/2026 43,9500 44,2000 28.503
KENSINGTON HEDGED PREMIUM INCOME ETF 25,5900 -0,35% Data20/04/2026 25,3901 25,6500 1.557.689
KFA GLOBAL CARBON ETF 31,27 -0,17% Ora10:00 31,27 31,32 30.668
KFA MOUNT LUCAS INDEX STRATEGY ETF 28,22 0,43% Ora10:17 28,12 28,22 220.796
KFA VALUE LINE DYNAMIC CORE EQUITY INDEX 26,8422 0,09% Data20/04/2026 26,8100 26,8422 26.574
KOVITZ CORE EQUITY ETF 27,5000 0,07% Data20/04/2026 27,4614 27,5201 1.234.035
KRANESHARES 2X LONG BABA DAILY ETF 11,9869 -1,19% Data20/04/2026 11,8800 12,1100 236.094
KRANESHARES 2X LONG BIDU DAILY ETF 26,5550 2,52% Data20/04/2026 25,0000 26,5550 39.540
KRANESHARES 2X LONG JD DAILY ETF 22,2194 -1,57% Data20/04/2026 22,0450 22,2600 83.745
KRANESHARES 2X LONG MELI DAILY ETF 10,8705 1,45% Data20/04/2026 10,5000 10,8705 397.578
KRANESHARES 2X LONG PDD DAILY ETF 9,1100 -1,62% Data20/04/2026 8,8400 9,1900 953.425
KRANESHARES ARTIFICIAL INTELLIGENCE & TE 39,33 1,29% Ora10:20 38,97 39,42 1.167.827
KRANESHARES ASIA PACIFIC HIGH INCOME BON 24,3400 -0,18% Data20/04/2026 24,3400 24,3500 8.689
KRANESHARES BOSERA MSCI CHINA A 50 CONNE 32,9300 Data20/04/2026 32,8700 32,9900 601.302
KRANESHARES CALIFORNIA CARBON ALLOWANCE ETF 15,0300 0,20% Data20/04/2026 14,9550 15,0300 271.397
KRANESHARES CHINA INTERNET AND COVERED CALL STRATEGY ETF 26,69 -0,20% Ora10:07 26,67 26,70 32.147
KRANESHARES CSI CHINA INTERNET ETF 29,83 -1,52% Ora10:20 29,76 30,06 28.290.950
KRANESHARES ELECTRIC VEHICLES AND FUTURE 35,7800 -0,22% Data20/04/2026 35,5000 35,8300 433.260
KRANESHARES EMERGING MARKETS CONSUMER TE 24,9850 -0,50% Data20/04/2026 24,8200 25,0834 357.211
KRANESHARES GLOBAL HUMANOID AND EMBODIED 36,36 -0,14% Ora10:20 36,23 36,41 285.135
KRANESHARES HANG SENG TECH INDEX ETF 14,6 -0,34% Data20/04/2026 14,5 14,7 8.753.335
KRANESHARES HEDGEYE HEDGED EQUITY INDEX 28,2300 0,14% Data20/04/2026 28,1801 28,3800 465.626
KRANESHARES INSPEREX NASDAQ DYNAMIC BUFF 24,1681 -0,77% Data20/04/2026 24,1681 24,1681 483
KRANESHARES MSCI ALL CHINA HEALTH CARE I 17,57 -2,11% Ora09:44 17,55 17,62 15.361
KRANESHARES MSCI CHINA CLEAN TECHNOLOGY 29,6500 -0,37% Data20/04/2026 29,4300 29,9000 311.355
KRANESHARES MSCI EMERGING MARKETS EX CHI 45,7000 -1,15% Data20/04/2026 45,5300 45,7000 354.221
KRANESHARES MSCI ONE BELT ONE ROAD INDEX 28,8130 -0,60% Data20/04/2026 28,8130 28,8130 2.881
KRANESHARES SSE STAR MARKET 50 INDEX ETF 20,44 -2,37% Ora10:02 20,42 20,45 56.671
KRANESHARES TRUST 30,4140 0,41% Data20/04/2026 30,4140 30,4140 3.041
KRANESHARES TRUST 28,9660 -0,27% Data20/04/2026 28,9660 28,9660 2.897
KRANESHARES TRUST 32,9500 0,45% Data20/04/2026 32,9500 33,1090 12.455
KRANESHARES TRUST 25,0900 -0,02% Data20/04/2026 25,0700 25,1099 88.518
KRANESHARES TRUST 26,4400 Data20/04/2026 26,4400 26,4400 0
KRANESHARES TRUST 24,7457 -0,23% Data20/04/2026 24,6400 24,7500 17.718
KRANESHARES TRUST 27,7200 -0,16% Data20/04/2026 27,7200 27,8000 11.088
KURV COPPER & MINING ENHANCED INCOME ETF 0 0 0 0
KURV GOLD ENHANCED INCOME ETF 32,8200 -0,91% Data20/04/2026 32,6435 32,9400 1.657.344
KURV TECHNOLOGY TITANS SELECT ETF 27,52 0,19% Ora10:17 27,44 27,62 138.484
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN 27,5900 -1,00% Data20/04/2026 27,4310 27,8090 788.991
KURV YIELD PREMIUM STRATEGY APPLE (AAPL) 23,8232 1,46% Data20/04/2026 23,8232 23,9200 48.718
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOG 39,6700 -1,35% Data20/04/2026 39,6009 40,0600 857.427
KURV YIELD PREMIUM STRATEGY MICROSOFT ET 19,0700 -1,01% Data20/04/2026 18,9500 19,1800 301.287
KURV YIELD PREMIUM STRATEGY TESLA TSLA E 18,50 -0,31% Ora10:20 18,47 18,62 105.689
KURV YIELD PRM STGY NETFLIX (NFLX) ETF 25,7890 -2,74% Data20/04/2026 25,5400 26,2750 162.858