ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'K'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
KEATING ACTIVE ETF	32,9257	1,45%	03/02/2026	32,6600	32,9257	42.836
KENSINGTON HEDGED PREMIUM INCOME ETF	25,6400	-0,39%	03/02/2026	25,4700	25,8300	3.761.388
KFA GLOBAL CARBON ETF	32,8900	-1,56%	03/02/2026	32,7700	33,4900	802.516
KFA MOUNT LUCAS INDEX STRATEGY ETF	26,6700	0,95%	03/02/2026	26,5900	26,7400	3.591.035
KFA VALUE LINE DYNAMIC CORE EQUITY INDEX	26,5124	-0,04%	03/02/2026	26,3800	26,5500	81.075

KKR INCOME OPPORTUNITIES FUND	11,7100	0,17%	03/02/2026	11,6400	11,7400	31.102
KOREA FUND INC	46,6300	2,48%	03/02/2026	46,4600	48,2900	4.570
KOVITZ CORE EQUITY ETF	27,5927	-1,07%	03/02/2026	27,4301	27,7900	1.078.626
KRANESHARES 2X LONG BABA DAILY ETF	17,1200	-5,98%	03/02/2026	16,5000	17,5100	487.578
KRANESHARES 2X LONG BIDU DAILY ETF	36,1725	-5,15%	03/02/2026	34,8200	37,2400	80.809
KRANESHARES 2X LONG JD DAILY ETF	17,3280	-3,58%	03/02/2026	17,0350	17,5800	39.854
KRANESHARES 2X LONG MELI DAILY ETF	14,5740	-4,71%	03/02/2026	14,0200	15,4500	711.211
KRANESHARES 2X LONG PDD DAILY ETF	9,3550	-0,05%	03/02/2026	9,2600	9,6650	382.910
KRANESHARES ARTIFICIAL INTELLIGENCE & TE	34,3500	-2,80%	03/02/2026	33,9098	35,9600	3.012.152
KRANESHARES ASIA PACIFIC HIGH INCOME BON	24,6800	-0,12%	03/02/2026	24,6800	24,6800	23.076
KRANESHARES BOSERA MSCI CHINA A 50 CONNE	30,3000	-0,49%	03/02/2026	30,2300	30,4400	3.450.049
KRANESHARES CALIFORNIA CARBON ALLOWANCE ETF	15,2400	0,16%	03/02/2026	15,1880	15,2700	588.264
KRANESHARES CHINA INTERNET AND COVERED CALL STRATEGY ETF	30,3700	-1,59%	03/02/2026	30,2500	30,6900	1.079.714
KRANESHARES CSI CHINA INTERNET ETF	34,4200	-1,85%	03/02/2026	34,0450	34,7050	1.073.939.108
KRANESHARES ELECTRIC VEHICLES AND FUTURE	31,3400	1,13%	03/02/2026	30,8100	31,3400	614.264

KRANESHARES EMERGING MARKETS CONSUMER TE	26,1890	-1,51%	03/02/2026	25,8800	26,3000	821.916
KRANESHARES EUROPEAN CARBON ALLOWANCE ETF	26,5136	-2,72%	03/02/2026	26,3100	26,5136	1.327.271
KRANESHARES GLOBAL HUMANOID AND EMBODIED	33,9000	0,80%	03/02/2026	33,5950	34,0450	1.403.460
KRANESHARES HANG SENG TECH INDEX ETF	15,4500	-1,97%	03/02/2026	15,2800	15,5800	1.156.000
KRANESHARES INSPEREX NASDAQ DYNAMIC BUFF	24,3977	-1,47%	03/02/2026	24,3977	24,3977	3.513
KRANESHARES MSCI ALL CHINA HEALTH CARE I	17,4800	0,40%	03/02/2026	17,4745	17,6800	523.806
KRANESHARES MSCI CHINA CLEAN TECHNOLOGY	26,9000	-0,11%	03/02/2026	26,2920	26,9235	2.084.642
KRANESHARES MSCI EMERGING MARKETS EX CHI	42,0100	1,23%	03/02/2026	41,6550	43,0400	1.054.451
KRANESHARES MSCI ONE BELT ONE ROAD INDEX	28,4006	2,46%	03/02/2026	28,2000	28,4006	207.949
KRANESHARES SSE STAR MARKET 50 INDEX ETF	20,5000	0,05%	03/02/2026	20,3900	20,6800	3.152.039
KRANESHARES TRUST	28,7200	-0,91%	03/02/2026	28,7200	28,7200	12.321
KRANESHARES TRUST	30,9276	-0,86%	03/02/2026	30,8000	30,9276	10.856
KRANESHARES TRUST	30,3150	0,22%	03/02/2026	30,3150	30,3150	4.002
KRANESHARES TRUST	25,0650		03/02/2026	25,0650	25,0650	401
KRANESHARES TRUST	25,5780	-1,26%	03/02/2026	25,4700	25,5780	17.905
KRANESHARES TRUST	25,5050	-0,87%	03/02/2026	25,5050	25,8300	709.473
KRANESHARES TRUST	28,4863	-0,34%	03/02/2026	28,3600	28,4863	8.574
KRANESHARES TRUST	27,9500	-0,39%	03/02/2026	27,8200	28,1000	5.711.303
KURV TECHNOLOGY TITANS SELECT ETF	27,3800	-2,00%	03/02/2026	27,0310	28,1700	4.826.492
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN	28,3100	-1,84%	03/02/2026	27,8500	29,3000	636.975
KURV YIELD PREMIUM STRATEGY APPLE (AAPL)	24,2780	-0,23%	03/02/2026	24,2200	24,3500	106.823
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOG	41,5200	-1,26%	03/02/2026	41,1010	42,7100	934.200
KURV YIELD PREMIUM STRATEGY MICROSOFT ET	19,9700	-3,39%	03/02/2026	19,8900	20,6000	283.574
KURV YIELD PREMIUM STRATEGY TESLA TSLA E	21,9900	0,07%	03/02/2026	21,6000	22,2100	954.366
KURV YIELD PRM STGY NETFLIX (NFLX) ETF	22,5940	-4,02%	03/02/2026	22,5300	23,3600	164.936