ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'K'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
KEATING ACTIVE ETF	33,9599	-0,23%	23/04/2026	33,3600	33,9599	111.660
KELLY CRISPR & GENE EDITING TECHNOLOGY E	44,0700	0,64%	23/04/2026	44,0700	44,0700	4.848
KENSINGTON HEDGED PREMIUM INCOME ETF	25,6700	-0,19%	23/04/2026	25,5350	25,7200	4.356.815
KFA GLOBAL CARBON ETF	31,18	1,04%	11:00	31,08	31,20	18.803
KFA MOUNT LUCAS INDEX STRATEGY ETF	28,88	-0,24%	11:05	28,84	29,00	486.512
KFA VALUE LINE DYNAMIC CORE EQUITY INDEX	26,8377	0,14%	23/04/2026	26,8149	26,9100	47.046
KOVITZ CORE EQUITY ETF	27,2351	-0,78%	23/04/2026	27,2000	27,3600	467.708
KRANESHARES 2X LONG BABA DAILY ETF	10,5225	-7,04%	23/04/2026	10,4900	10,8400	133.215
KRANESHARES 2X LONG BIDU DAILY ETF	23,9803	-2,62%	23/04/2026	23,8600	23,9803	12.326
KRANESHARES 2X LONG JD DAILY ETF	20,2432	-4,02%	23/04/2026	20,1001	20,4700	90.264
KRANESHARES 2X LONG MELI DAILY ETF	10,1787	-5,21%	23/04/2026	10,0001	10,5300	483.274
KRANESHARES 2X LONG PDD DAILY ETF	7,9900	-4,65%	23/04/2026	7,8500	8,1500	1.476.672
KRANESHARES ARTIFICIAL INTELLIGENCE & TE	39,36	1,44%	11:08	39,04	39,47	889.177
KRANESHARES ASIA PACIFIC HIGH INCOME BON	24,2520	-0,24%	23/04/2026	24,2108	24,2550	36.960
KRANESHARES BOSERA MSCI CHINA A 50 CONNE	33,0740	-0,05%	23/04/2026	32,9450	33,2200	1.473.248
KRANESHARES CALIFORNIA CARBON ALLOWANCE ETF	14,9810	0,14%	23/04/2026	14,9100	14,9900	543.765
KRANESHARES CHINA INTERNET AND COVERED CALL STRATEGY ETF	26,40	0,47%	11:04	26,28	26,44	80.925
KRANESHARES CSI CHINA INTERNET ETF	28,66	0,81%	11:08	28,42	28,71	32.632.710
KRANESHARES ELECTRIC VEHICLES AND FUTURE	35,2300	-2,92%	23/04/2026	34,8230	35,6500	3.206.000
KRANESHARES EMERGING MARKETS CONSUMER TE	23,9168	-2,74%	23/04/2026	23,9168	24,2000	145.127

KRANESHARES GLOBAL HUMANOID AND EMBODIED	36,33	0,80%	11:02	36,17	36,36	180.063
KRANESHARES HANG SENG TECH INDEX ETF	13,8	-2,74%	23/04/2026	13,7	14,0	1.404.174
KRANESHARES HEDGEYE HEDGED EQUITY INDEX	28,2500	0,18%	23/04/2026	28,0800	28,2500	385.471
KRANESHARES INSPEREX NASDAQ DYNAMIC BUFF	24,4750	0,08%	23/04/2026	24,4750	24,4900	3.647
KRANESHARES MSCI ALL CHINA HEALTH CARE I	17,0490	-2,85%	23/04/2026	16,9200	17,3000	614.599
KRANESHARES MSCI CHINA CLEAN TECHNOLOGY	28,9251	-1,25%	23/04/2026	28,7800	29,2600	485.884
KRANESHARES MSCI EMERGING MARKETS EX CHI	45,2070	-1,77%	23/04/2026	45,1300	45,7000	417.125
KRANESHARES MSCI ONE BELT ONE ROAD INDEX	27,96	-0,58%	11:04	27,96	27,98	13.980
KRANESHARES SSE STAR MARKET 50 INDEX ETF	20,83	0,69%	10:44	20,77	20,88	107.525
KRANESHARES TRUST	29,9433	-0,48%	23/04/2026	29,9100	29,9500	15.002
KRANESHARES TRUST	28,0800	-0,97%	23/04/2026	28,0400	28,0800	10.614
KRANESHARES TRUST	32,9601	0,11%	23/04/2026	32,9601	33,2099	5.834
KRANESHARES TRUST	25,1050		23/04/2026	25,1050	25,1050	2.511
KRANESHARES TRUST	26,4400		23/04/2026	26,4400	26,4400	0
KRANESHARES TRUST	24,4165	-1,01%	23/04/2026	24,4165	24,4500	26.321
KRANESHARES TRUST	27,2945	-0,53%	23/04/2026	27,2200	27,2945	29.096
KURV COPPER & MINING ENHANCED INCOME ETF	0			0	0	0
KURV GOLD ENHANCED INCOME ETF	32,0200	-0,65%	23/04/2026	31,7700	32,2199	1.432.639
KURV TECHNOLOGY TITANS SELECT ETF	28,30	2,37%	11:07	28,06	28,30	253.273
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN	28,5080	0,03%	23/04/2026	28,4750	28,8500	609.672
KURV YIELD PREMIUM STRATEGY APPLE (AAPL)	23,6235	0,12%	23/04/2026	23,6100	23,8150	131.677
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOG	39,5100	-0,03%	23/04/2026	39,1596	39,7150	707.980
KURV YIELD PREMIUM STRATEGY MICROSOFT ET	18,9300	-4,37%	23/04/2026	18,8400	19,2987	250.274
KURV YIELD PREMIUM STRATEGY TESLA TSLA E	17,54	-3,97%	23/04/2026	17,33	18,05	336.049
KURV YIELD PRM STGY NETFLIX (NFLX) ETF	25,0856	-0,40%	23/04/2026	24,8101	25,3400	240.445