ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'K'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
KEATING ACTIVE ETF	33,7870	0,52%	27/03/2026	33,7799	33,7870	6.420
KENSINGTON HEDGED PREMIUM INCOME ETF	24,1400	-0,70%	27/03/2026	24,0925	24,3000	2.285.020
KFA GLOBAL CARBON ETF	29,23	-0,14%	15:52	29,19	29,39	155.327
KFA MOUNT LUCAS INDEX STRATEGY ETF	28,07	1,19%	15:59	27,93	28,16	3.025.676
KFA VALUE LINE DYNAMIC CORE EQUITY INDEX	24,4849	-1,39%	27/03/2026	24,4800	24,6450	27.497

KOVITZ CORE EQUITY ETF	24,8000	-2,02%	27/03/2026	24,7776	25,0800	127.522
KRANESHARES 2X LONG BABA DAILY ETF	9,3003	-4,28%	27/03/2026	9,2800	9,5500	143.439
KRANESHARES 2X LONG BIDU DAILY ETF	19,3429	-3,72%	27/03/2026	19,3400	19,4390	24.643
KRANESHARES 2X LONG JD DAILY ETF	17,6527	-3,48%	27/03/2026	17,6527	18,1900	23.725
KRANESHARES 2X LONG MELI DAILY ETF	8,1049	-3,64%	27/03/2026	8,0399	8,3510	205.232
KRANESHARES 2X LONG PDD DAILY ETF	8,4697	-2,11%	27/03/2026	8,4500	8,9000	3.578.745
KRANESHARES ARTIFICIAL INTELLIGENCE & TE	31,8300	-2,45%	27/03/2026	31,6400	32,6500	3.696.482
KRANESHARES ASIA PACIFIC HIGH INCOME BON	23,82	-0,10%	15:55	23,82	23,85	2.382
KRANESHARES BOSERA MSCI CHINA A 50 CONNE	29,5000	0,08%	27/03/2026	29,4650	29,6400	3.069.800
KRANESHARES CALIFORNIA CARBON ALLOWANCE ETF	15,01	-0,30%	15:59	14,94	15,47	74.767
KRANESHARES CHINA INTERNET AND COVERED CALL STRATEGY ETF	25,82	-0,31%	15:48	25,77	25,98	236.647
KRANESHARES CSI CHINA INTERNET ETF	27,91	-1,03%	15:59	27,86	28,25	76.869.802
KRANESHARES ELECTRIC VEHICLES AND FUTURE	31,4300	0,67%	27/03/2026	31,3720	31,8400	135.338
KRANESHARES EMERGING MARKETS CONSUMER TE	22,0492	-0,37%	27/03/2026	21,9600	22,2200	81.803
KRANESHARES EUROPEAN CARBON ALLOWANCE ETF	22,8200		16/03/2026	22,8200	22,8200	0

KRANESHARES GLOBAL HUMANOID AND EMBODIED	30,55	-1,66%	15:53	30,51	30,96	1.510.914
KRANESHARES HANG SENG TECH INDEX ETF	13,4	-1,89%	27/03/2026	13,3	13,6	847.190
KRANESHARES HEDGEYE HEDGED EQUITY INDEX	26,9700	-1,06%	27/03/2026	26,8700	27,1300	3.163.959
KRANESHARES INSPEREX NASDAQ DYNAMIC BUFF	22,7655	-1,51%	27/03/2026	22,7655	22,9100	23.972
KRANESHARES MSCI ALL CHINA HEALTH CARE I	16,74	3,14%	15:29	16,69	16,77	59.704
KRANESHARES MSCI CHINA CLEAN TECHNOLOGY	28,3000	-1,05%	27/03/2026	28,3000	28,8000	810.257
KRANESHARES MSCI EMERGING MARKETS EX CHI	39,3100	-0,46%	27/03/2026	39,2000	39,6885	1.223.720
KRANESHARES MSCI ONE BELT ONE ROAD INDEX	27,0583	-0,04%	27/03/2026	26,9400	27,1550	100.630
KRANESHARES SSE STAR MARKET 50 INDEX ETF	18,07	0,17%	15:59	18,01	18,22	682.515
KRANESHARES TRUST	27,0380	-1,59%	27/03/2026	27,0380	27,0380	2.704
KRANESHARES TRUST	27,8995	-0,36%	27/03/2026	27,8800	28,0700	117.317
KRANESHARES TRUST	31,2370	-0,31%	27/03/2026	31,2370	31,2370	3.124
KRANESHARES TRUST	25,1000	0,02%	27/03/2026	25,1000	25,1000	2.510
KRANESHARES TRUST	26,4400		27/03/2026	26,4400	26,4400	0
KRANESHARES TRUST	23,01	1,13%	13:32	23,01	23,20	18.993
KRANESHARES TRUST	27,2000	-0,18%	27/03/2026	27,2000	27,2000	2.720
KURV COPPER & MINING ENHANCED INCOME ETF	0			0	0	0
KURV GOLD ENHANCED INCOME ETF	31,2700	3,71%	27/03/2026	30,4300	31,4900	2.197.468
KURV TECHNOLOGY TITANS SELECT ETF	23,65	-1,98%	15:59	23,61	24,01	737.113
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN	22,1100	-4,45%	27/03/2026	22,1100	22,7300	262.048
KURV YIELD PREMIUM STRATEGY APPLE (AAPL)	21,6300	-1,50%	27/03/2026	21,4950	21,7801	60.780
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOG	31,5700	-2,92%	27/03/2026	31,5400	32,0550	667.137
KURV YIELD PREMIUM STRATEGY MICROSOFT ET	16,3600	-2,68%	27/03/2026	16,3050	16,7000	234.701
KURV YIELD PREMIUM STRATEGY TESLA TSLA E	17,62	-3,37%	15:32	17,51	17,98	331.893
KURV YIELD PRM STGY NETFLIX (NFLX) ETF	25,5900	0,24%	27/03/2026	25,5900	25,6300	45.934