ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'K'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
KEATING ACTIVE ETF	33,4432	-0,56%	29/04/2026	33,3300	33,4710	57.288
KELLY CRISPR & GENE EDITING TECHNOLOGY E	40,8000	-1,90%	29/04/2026	40,7500	40,8500	22.603
KENSINGTON HEDGED PREMIUM INCOME ETF	25,6753	-0,17%	29/04/2026	25,6401	25,7600	2.179.602
KFA GLOBAL CARBON ETF	30,8100	-2,07%	29/04/2026	30,7000	31,0201	670.919
KFA MOUNT LUCAS INDEX STRATEGY ETF	29,9400	1,59%	29/04/2026	29,6427	29,9600	5.048.872
KFA VALUE LINE DYNAMIC CORE EQUITY INDEX	26,7600	-0,14%	29/04/2026	26,7000	26,8000	511.250
KKR INCOME OPPORTUNITIES FUND	11,2100	0,45%	29/04/2026	11,1600	11,2400	22.095
KOREA FUND INC	56,7000	0,85%	29/04/2026	56,3900	57,3000	14.742
KOVITZ CORE EQUITY ETF	26,9703	-0,50%	29/04/2026	26,9122	27,0850	1.351.590
KRANESHARES 2X LONG BABA DAILY ETF	10,3081	-0,69%	29/04/2026	10,2900	10,4600	87.196
KRANESHARES 2X LONG BIDU DAILY ETF	23,5790	-7,68%	29/04/2026	23,5790	23,5790	12.190
KRANESHARES 2X LONG JD DAILY ETF	19,7878	-0,31%	29/04/2026	19,7878	19,9400	54.377
KRANESHARES 2X LONG MELI DAILY ETF	9,6419	-2,93%	29/04/2026	9,4050	9,7300	227.481
KRANESHARES 2X LONG PDD DAILY ETF	7,9517	0,71%	29/04/2026	7,8560	7,9850	479.535
KRANESHARES ARTIFICIAL INTELLIGENCE & TE	38,7500	0,41%	29/04/2026	38,2650	38,8100	6.342.058
KRANESHARES ASIA PACIFIC HIGH INCOME BON	24,0200	-0,95%	29/04/2026	24,0200	24,0800	61.659
KRANESHARES BOSERA MSCI CHINA A 50 CONNE	32,8565	0,33%	29/04/2026	32,8301	32,9700	3.336.183
KRANESHARES CALIFORNIA CARBON ALLOWANCE ETF	14,9700	0,47%	29/04/2026	14,9300	15,0200	111.661
KRANESHARES CHINA INTERNET AND COVERED CALL STRATEGY ETF	25,7200	-2,08%	29/04/2026	25,6000	25,8900	830.807
KRANESHARES CSI CHINA INTERNET ETF	28,0100	-0,36%	29/04/2026	27,9200	28,3000	550.557.501

KRANESHARES ELECTRIC VEHICLES AND FUTURE	35,9300	1,67%	29/04/2026	35,6600	36,0800	454.550
KRANESHARES EMERGING MARKETS CONSUMER TE	23,9240	-0,61%	29/04/2026	23,8200	24,0250	63.949
KRANESHARES GLOBAL HUMANOID AND EMBODIED	36,2300	0,58%	29/04/2026	36,0400	36,4700	1.542.891
KRANESHARES HANG SENG TECH INDEX ETF	13,6600	-0,15%	29/04/2026	13,6300	13,7400	625.532
KRANESHARES HEDGEYE HEDGED EQUITY INDEX	28,2200		29/04/2026	28,1900	28,2500	240.547
KRANESHARES INSPEREX NASDAQ DYNAMIC BUFF	24,4845	-0,48%	29/04/2026	24,4845	24,4845	24
KRANESHARES MSCI ALL CHINA HEALTH CARE I	17,0190	-1,08%	29/04/2026	17,0000	17,1100	128.034
KRANESHARES MSCI CHINA CLEAN TECHNOLOGY	28,3400	0,32%	29/04/2026	28,3300	28,9197	745.994
KRANESHARES MSCI EMERGING MARKETS EX CHI	45,4699	-0,72%	29/04/2026	45,3350	45,8400	699.327
KRANESHARES MSCI ONE BELT ONE ROAD INDEX	27,3400	-0,69%	29/04/2026	27,3400	27,3400	2.734
KRANESHARES SSE STAR MARKET 50 INDEX ETF	21,2000	-0,14%	29/04/2026	21,1800	21,4400	365.679
KRANESHARES TRUST	29,6900	-0,45%	29/04/2026	29,6900	29,6900	1.128
KRANESHARES TRUST	27,7650	-0,18%	29/04/2026	27,7650	27,7650	2.777
KRANESHARES TRUST	32,5600	0,35%	29/04/2026	32,5600	32,5600	3.256
KRANESHARES TRUST	25,0450	-0,28%	29/04/2026	25,0450	25,0450	2.505
KRANESHARES TRUST	27,1976	-0,10%	29/04/2026	26,8800	27,1976	28.884
KURV COPPER & MINING ENHANCED INCOME ETF	0			0	0	0
KURV GOLD ENHANCED INCOME ETF	30,8400	-1,12%	29/04/2026	30,5942	30,9399	1.535.863
KURV TECHNOLOGY TITANS SELECT ETF	28,1100	-0,67%	29/04/2026	27,8350	28,1799	926.449
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN	29,4400	1,59%	29/04/2026	29,2700	29,7600	297.521
KURV YIELD PREMIUM STRATEGY APPLE (AAPL)	23,2332	-0,37%	29/04/2026	23,2300	23,2332	15.961
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOG	40,8250	0,01%	29/04/2026	40,6050	41,5101	404.902
KURV YIELD PREMIUM STRATEGY MICROSOFT ET	19,3500	-1,28%	29/04/2026	19,1200	19,3900	217.184
KURV YIELD PREMIUM STRATEGY TESLA TSLA E	17,5100	-1,18%	29/04/2026	17,3700	17,5200	207.406
KURV YIELD PRM STGY NETFLIX (NFLX) ETF	24,5341	-1,30%	29/04/2026	24,4150	24,5750	19.505