ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'K'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
KEATING ACTIVE ETF	30,7170	0,17%	19/12/2025	30,7170	30,8400	12.287
KENSINGTON HEDGED PREMIUM INCOME ETF	25,8300	0,51%	19/12/2025	25,4830	26,1400	2.957.535
KFA DYNAMIC FIXED INCOME ETF	20,9000		19/12/2025	20,9000	20,9000	0
KFA GLOBAL CARBON ETF	35,61	0,74%	15:59	35,53	35,70	571.130
KFA MOUNT LUCAS INDEX STRATEGY ETF	27,07	-0,40%	15:59	27,07	27,24	635.423

KFA VALUE LINE DYNAMIC CORE EQUITY INDEX ETF	27,4850	0,49%	19/12/2025	27,4850	27,5399	78.964
KINGSBARN DIVIDEND OPPORTUNITY ETF	19,4780	0,15%	19/12/2025	19,4780	19,6400	5.843
KINGSBARN TACTICAL BD ETF	23,4550	-0,32%	19/12/2025	23,4550	23,4550	2.346
KRANESHARES 100% KWEB DEFINED OUTCOME JANUARY 2026 ETF	30,7500	0,16%	19/12/2025	30,7500	30,7500	31
KRANESHARES 2X LONG BABA DAILY ETF	23,4890	3,09%	19/12/2025	23,3700	23,9450	122.143
KRANESHARES 2X LONG JD DAILY ETF	18,6870	-0,08%	19/12/2025	18,6870	18,9800	57.406
KRANESHARES 2X LONG MELI DAILY ETF	15,1090	3,19%	19/12/2025	14,8400	15,3700	296.136
KRANESHARES 2X LONG PDD DAILY ETF	17,4600	7,29%	19/12/2025	17,4000	18,3000	2.910.582
KRANESHARES 90 KWEB DEFINED OUTCOME JANUARY 2026 ETF	32,8950	0,37%	19/12/2025	32,8950	32,8950	33
KRANESHARES ARTIFICIAL INTELLIGENCE ETF	36,7220	1,73%	19/12/2025	36,3900	36,8190	257.054
KRANESHARES ASIA PACIFIC HIGH INCOME BON	24,50	0,08%	15:32	24,48	24,50	37.197
KRANESHARES BOSERA MSCI CHINA A ETF	30,7100	0,29%	19/12/2025	30,6223	30,7200	727.673
KRANESHARES CALIFORNIA CARBON ALLOWANCE ETF	16,98	0,41%	15:26	16,93	17,07	283.965
KRANESHARES CHINA ALPHA INDEX ETF	40,8000	0,54%	19/12/2025	40,6500	40,8400	134.640
KRANESHARES CHINA INTERNET AND COVERED CALL STRATEGY ETF	30,70	0,89%	15:59	30,70	30,93	322.238

KRANESHARES CSI CHINA INTERNET ETF	36,51	0,88%	15:59	36,48	36,76	197.462.322
KRANESHARES E FUND CHINA COMMERCIAL PAPER ETF	35,3000		19/12/2025	35,3000	35,3000	0
KRANESHARES ELECTRIC VEHICLES AND FUTURE MOBILITY INDEX ETF - PREFERRED	30,8374	2,28%	19/12/2025	30,4800	30,8500	347.167
KRANESHARES EMERGING MARKETS CONSUMER TECHNOLOGY INDEX ETF	25,6613	1,68%	19/12/2025	25,6613	25,7700	58.431
KRANESHARES EUROPEAN CARBON ALLOWANCE ETF	28,78	1,26%	15:58	28,67	28,78	7.798
KRANESHARES GLOBAL CARBON TRANSFORMATION ETF	25,0700		19/12/2025	25,0700	25,0700	0
KRANESHARES GLOBAL HUMANOID AND EMBODIED	30,80	1,40%	16:00	30,67	30,92	1.127.537
KRANESHARES HANG SENG TECH INDEX ETF	16,3900	1,42%	19/12/2025	16,2600	16,4600	552.343
KRANESHARES HEDGEYE HEDGED EQUITY INDEX ETF	29,1500	0,55%	19/12/2025	29,0110	29,1600	711.260
KRANESHARES MAN BUYOUT BETA INDEX ETF	28,0710	0,85%	19/12/2025	28,0500	28,0710	8.421
KRANESHARES MSCI ALL CHINA HEALTH CARE INDEX ETF	18,6100	2,20%	19/12/2025	18,4600	18,7300	504.480
KRANESHARES MSCI CHINA ENVIRONMENT INDEX ETF	27,6500	2,10%	19/12/2025	27,2370	27,6500	245.090
KRANESHARES MSCI EMERGING MARKETS EX CHINA INDEX ETF	37,5300	1,44%	19/12/2025	37,1700	37,5300	135.108
KRANESHARES MSCI ONE BELT ONE ROAD INDEX	26,75	0,53%	10:10	26,75	26,75	0
KRANESHARES SSE STAR MARKET 50 INDEX ETF	18,18	0,55%	12:32	18,00	18,18	194.683
KRANESHARES SUSTAINABLE ULTRA SHORT DURATION INDEX ETF	25,1300	0,12%	19/12/2025	25,1300	25,1300	3.385.011
KRANESHARES TRUST	26,9590	-0,86%	19/12/2025	26,9590	26,9590	2.696
KURV TECHNOLOGY TITANS SELECT ETF	28,35	1,21%	15:56	28,16	28,36	729.949
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN) ETF	27,8020	0,16%	19/12/2025	27,7500	28,0300	216.856
KURV YIELD PREMIUM STRATEGY APPLE (AAPL) ETF	24,8100	-0,25%	19/12/2025	24,6900	24,8720	111.645
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOGL) ETF	38,0100	1,17%	19/12/2025	37,5700	38,0100	361.095
KURV YIELD PREMIUM STRATEGY MICROSOFT (MSFT) ETF	24,2320	-0,12%	19/12/2025	24,1600	24,3230	579.145
KURV YIELD PREMIUM STRATEGY NETFLIX (NFLX) ETF	28,0340	0,19%	19/12/2025	27,9600	28,3800	255.109
KURV YIELD PREMIUM STRATEGY TESLA TSLA E	25,53	-0,20%	15:58	25,42	25,60	87.298