ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'K'

Denominazione Valore Var % Data Min Max Controvalore
KEATING ACTIVE ETF 34,4191 -0,05% Data08/04/2026 34,3200 34,4191 40.959
KELLY CRISPR & GENE EDITING TECHNOLOGY E 42,0100 2,36% Data08/04/2026 42,0100 42,7500 13.065
KENSINGTON HEDGED PREMIUM INCOME ETF 24,7600 1,39% Data08/04/2026 24,5789 24,8900 2.307.137
KFA GLOBAL CARBON ETF 29,72 0,75% Ora15:59 29,55 29,94 119.753
KFA MOUNT LUCAS INDEX STRATEGY ETF 27,84 -2,42% Ora15:58 27,50 27,94 3.738.578
KFA VALUE LINE DYNAMIC CORE EQUITY INDEX 25,5849 2,09% Data08/04/2026 25,4950 25,6100 574.253
KOVITZ CORE EQUITY ETF 26,5600 3,15% Data08/04/2026 26,4700 26,6200 1.396.206
KRANESHARES 2X LONG BABA DAILY ETF 9,6400 9,46% Data08/04/2026 9,6200 10,1600 111.024
KRANESHARES 2X LONG BIDU DAILY ETF 21,2419 5,72% Data08/04/2026 21,2419 22,2000 22.304
KRANESHARES 2X LONG JD DAILY ETF 17,9193 4,37% Data08/04/2026 17,9193 18,2300 64.115
KRANESHARES 2X LONG MELI DAILY ETF 9,8724 3,99% Data08/04/2026 9,8000 10,5000 681.512
KRANESHARES 2X LONG PDD DAILY ETF 9,0646 7,98% Data08/04/2026 8,9700 9,2500 1.307.007
KRANESHARES ARTIFICIAL INTELLIGENCE & TE 34,9400 3,19% Data08/04/2026 34,7050 35,7700 11.255.502
KRANESHARES ASIA PACIFIC HIGH INCOME BON 24,04 0,88% Ora13:26 23,99 24,05 38.589
KRANESHARES BOSERA MSCI CHINA A 50 CONNE 31,0300 3,88% Data08/04/2026 30,9700 31,1799 1.119.314
KRANESHARES CALIFORNIA CARBON ALLOWANCE ETF 14,93 0,64% Ora15:58 14,84 14,93 165.189
KRANESHARES CHINA INTERNET AND COVERED CALL STRATEGY ETF 26,24 3,00% Ora15:53 26,16 26,37 1.237.868
KRANESHARES CSI CHINA INTERNET ETF 29,11 3,74% Ora16:00 29,04 29,51 125.079.408
KRANESHARES ELECTRIC VEHICLES AND FUTURE 33,5000 4,10% Data08/04/2026 33,1000 33,5000 611.744
KRANESHARES EMERGING MARKETS CONSUMER TE 23,4998 5,53% Data08/04/2026 23,4800 23,6750 730.350
KRANESHARES EUROPEAN CARBON ALLOWANCE ETF 22,8200 Data16/03/2026 22,8200 22,8200 0
KRANESHARES GLOBAL HUMANOID AND EMBODIED 33,58 6,66% Ora15:59 33,29 33,76 2.615.279
KRANESHARES HANG SENG TECH INDEX ETF 14,2 5,28% Data08/04/2026 14,0 14,2 1.855.532
KRANESHARES HEDGEYE HEDGED EQUITY INDEX 27,9500 1,12% Data08/04/2026 27,9500 28,0500 6.739.332
KRANESHARES INSPEREX NASDAQ DYNAMIC BUFF 23,6769 2,06% Data08/04/2026 23,6769 23,7600 9.873
KRANESHARES MSCI ALL CHINA HEALTH CARE I 17,67 -0,68% Ora15:54 17,67 17,82 66.032
KRANESHARES MSCI CHINA CLEAN TECHNOLOGY 28,7400 2,06% Data08/04/2026 28,5901 29,0000 924.336
KRANESHARES MSCI EMERGING MARKETS EX CHI 43,5676 5,90% Data08/04/2026 43,1600 43,9300 1.807.489
KRANESHARES MSCI ONE BELT ONE ROAD INDEX 28,2146 3,79% Data08/04/2026 28,1850 28,2146 15.151
KRANESHARES SSE STAR MARKET 50 INDEX ETF 19,39 6,36% Ora14:57 19,28 19,53 905.432
KRANESHARES TRUST 28,9495 2,98% Data08/04/2026 28,9300 29,1300 17.312
KRANESHARES TRUST 28,4145 1,70% Data08/04/2026 28,4145 28,4550 10.258
KRANESHARES TRUST 32,1410 2,58% Data08/04/2026 32,0400 32,1410 6.782
KRANESHARES TRUST 25,0600 0,02% Data08/04/2026 25,0600 25,0600 200
KRANESHARES TRUST 26,4400 Data08/04/2026 26,4400 26,4400 0
KRANESHARES TRUST 24,36 5,52% Ora12:32 24,20 24,36 14.857
KRANESHARES TRUST 27,4602 0,77% Data08/04/2026 27,4200 27,5500 947.020
KURV COPPER & MINING ENHANCED INCOME ETF 0 0 0 0
KURV GOLD ENHANCED INCOME ETF 32,2700 -0,80% Data08/04/2026 32,0100 32,8100 1.939.588
KURV TECHNOLOGY TITANS SELECT ETF 25,68 2,72% Ora15:40 25,56 25,86 956.417
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN 24,8300 3,72% Data08/04/2026 24,7550 25,3500 562.722
KURV YIELD PREMIUM STRATEGY APPLE (AAPL) 22,4949 2,39% Data08/04/2026 22,4200 22,6100 80.037
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOG 37,2400 4,41% Data08/04/2026 37,0300 37,4801 849.072
KURV YIELD PREMIUM STRATEGY MICROSOFT ET 17,1891 0,87% Data08/04/2026 17,0301 17,6900 296.151
KURV YIELD PREMIUM STRATEGY TESLA TSLA E 16,10 -4,22% Ora15:43 16,02 16,65 200.902
KURV YIELD PRM STGY NETFLIX (NFLX) ETF 27,2979 0,36% Data08/04/2026 27,2000 27,4700 49.000