ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'K'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
KEATING ACTIVE ETF	34,1951	-0,76%	15/04/2026	34,1620	34,3600	40.145
KELLY CRISPR & GENE EDITING TECHNOLOGY E	43,8300	1,46%	14/04/2026	43,3600	43,8300	48.257
KENSINGTON HEDGED PREMIUM INCOME ETF	25,3500	0,44%	15/04/2026	25,1900	25,3800	1.313.054
KFA GLOBAL CARBON ETF	30,99	0,50%	15:41	30,99	31,08	87.263
KFA MOUNT LUCAS INDEX STRATEGY ETF	28,48	0,62%	15:59	28,42	28,59	2.458.045
KFA VALUE LINE DYNAMIC CORE EQUITY INDEX	26,2971	0,56%	15/04/2026	26,2200	26,3057	30.136
KOVITZ CORE EQUITY ETF	27,1694	0,27%	15/04/2026	27,0521	27,2100	547.626
KRANESHARES 2X LONG BABA DAILY ETF	10,8787	2,84%	15/04/2026	10,6700	10,9099	138.736
KRANESHARES 2X LONG BIDU DAILY ETF	23,8812	4,86%	15/04/2026	23,3050	23,9800	25.863
KRANESHARES 2X LONG JD DAILY ETF	22,3644	1,55%	15/04/2026	22,0800	22,7500	225.523
KRANESHARES 2X LONG MELI DAILY ETF	10,9271	3,50%	15/04/2026	10,6250	11,0750	399.866
KRANESHARES 2X LONG PDD DAILY ETF	8,7501	-0,11%	15/04/2026	8,6600	8,9000	511.382
KRANESHARES ARTIFICIAL INTELLIGENCE & TE	37,81	1,04%	15:59	37,20	37,91	6.832.624
KRANESHARES ASIA PACIFIC HIGH INCOME BON	24,2850	-0,02%	15/04/2026	24,2700	24,2850	12.798
KRANESHARES BOSERA MSCI CHINA A 50 CONNE	32,3700	-0,34%	15/04/2026	32,2400	32,4100	902.378
KRANESHARES CALIFORNIA CARBON ALLOWANCE ETF	14,97	0,17%	15:47	14,88	14,99	265.782
KRANESHARES CHINA INTERNET AND COVERED CALL STRATEGY ETF	26,69	0,50%	15:59	26,60	26,74	398.257
KRANESHARES CSI CHINA INTERNET ETF	30,13	1,65%	15:59	29,91	30,42	178.005.666
KRANESHARES ELECTRIC VEHICLES AND FUTURE	34,5600	-0,58%	15/04/2026	34,2900	34,7300	374.838
KRANESHARES EMERGING MARKETS CONSUMER TE	24,2060	0,82%	15/04/2026	24,0500	24,2189	292.820

KRANESHARES EUROPEAN CARBON ALLOWANCE ETF	22,8200		16/03/2026	22,8200	22,8200	0
KRANESHARES GLOBAL HUMANOID AND EMBODIED	35,08	0,46%	15:56	34,85	35,18	353.811
KRANESHARES HANG SENG TECH INDEX ETF	14,2	0,28%	15/04/2026	14,0	14,3	1.582.961
KRANESHARES HEDGEYE HEDGED EQUITY INDEX	28,1600	0,04%	15/04/2026	28,1200	28,1900	1.891.761
KRANESHARES INSPEREX NASDAQ DYNAMIC BUFF	24,3553	1,08%	15/04/2026	24,3553	24,3553	49
KRANESHARES MSCI ALL CHINA HEALTH CARE I	18,07	-1,23%	15:56	18,02	18,24	297.504
KRANESHARES MSCI CHINA CLEAN TECHNOLOGY	29,1500	-1,59%	15/04/2026	29,0064	29,2200	454.361
KRANESHARES MSCI EMERGING MARKETS EX CHI	45,0900	-0,18%	15/04/2026	44,7801	45,0900	395.439
KRANESHARES MSCI ONE BELT ONE ROAD INDEX	28,6220	-0,25%	15/04/2026	28,6220	28,6220	2.862
KRANESHARES SSE STAR MARKET 50 INDEX ETF	20,25	-0,39%	15:59	20,25	20,46	292.361
KRANESHARES TRUST	29,3790	0,12%	15/04/2026	29,3790	29,3790	2.938
KRANESHARES TRUST	28,6250	0,45%	15/04/2026	28,6250	28,6250	2.863
KRANESHARES TRUST	32,4550	-0,63%	15/04/2026	32,4300	32,5700	18.759
KRANESHARES TRUST	25,0800		15/04/2026	25,0800	25,0800	2.508
KRANESHARES TRUST	26,4400		15/04/2026	26,4400	26,4400	0
KRANESHARES TRUST	24,2390	-0,10%	15/04/2026	24,1900	24,2390	6.811
KRANESHARES TRUST	27,5600	0,22%	15/04/2026	27,4700	27,5600	2.756
KURV COPPER & MINING ENHANCED INCOME ETF	0			0	0	0
KURV GOLD ENHANCED INCOME ETF	32,6600	-1,24%	15/04/2026	32,6600	32,9500	1.338.995
KURV TECHNOLOGY TITANS SELECT ETF	27,49	0,51%	15:31	27,18	27,62	1.039.741
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN	27,6600	-1,46%	15/04/2026	27,5710	27,7600	630.925
KURV YIELD PREMIUM STRATEGY APPLE (AAPL)	23,2166	3,51%	15/04/2026	22,7100	23,2166	122.282
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOG	39,6700	1,38%	15/04/2026	38,9150	39,6900	929.190
KURV YIELD PREMIUM STRATEGY MICROSOFT ET	18,7800	3,81%	15/04/2026	18,1800	18,9000	334.359
KURV YIELD PREMIUM STRATEGY TESLA TSLA E	18,43	-0,68%	15:53	18,11	18,44	86.113
KURV YIELD PRM STGY NETFLIX (NFLX) ETF	29,7900	1,46%	15/04/2026	29,2550	29,7900	68.785