ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'K'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
KEATING ACTIVE ETF	34,2630	0,12%	09/03/2026	33,8500	34,6900	89.084
KENSINGTON HEDGED PREMIUM INCOME ETF	25,4600	0,35%	09/03/2026	25,1000	25,4900	1.581.066
KFA GLOBAL CARBON ETF	29,28	0,79%	09/03/2026	28,81	29,34	1.753.872
KFA MOUNT LUCAS INDEX STRATEGY ETF	27,41	-0,25%	09/03/2026	27,15	27,77	49.632.438
KFA VALUE LINE DYNAMIC CORE EQUITY INDEX	25,9930	0,04%	09/03/2026	25,7000	26,0100	114.369

KOVITZ CORE EQUITY ETF	26,8600	0,33%	09/03/2026	26,3000	26,9000	859.520
KRANESHARES 2X LONG BABA DAILY ETF	11,0763	2,73%	09/03/2026	10,4000	11,0800	140.569
KRANESHARES 2X LONG BIDU DAILY ETF	25,2650	5,94%	09/03/2026	25,2400	25,2650	22.739
KRANESHARES 2X LONG JD DAILY ETF	16,4098	3,25%	09/03/2026	15,5600	16,4098	129.276
KRANESHARES 2X LONG MELI DAILY ETF	10,0090	-2,30%	09/03/2026	9,5700	10,0170	499.449
KRANESHARES 2X LONG PDD DAILY ETF	9,0700	1,11%	09/03/2026	8,5800	9,1000	1.462.456
KRANESHARES ARTIFICIAL INTELLIGENCE & TE	34,5350	1,63%	09/03/2026	33,4200	34,5795	3.201.118
KRANESHARES ASIA PACIFIC HIGH INCOME BON	24,34	-0,27%	09/03/2026	24,19	24,36	284.036
KRANESHARES BOSERA MSCI CHINA A 50 CONNE	30,2700	0,90%	09/03/2026	29,7900	30,3200	2.927.835
KRANESHARES CALIFORNIA CARBON ALLOWANCE ETF	14,96	-0,64%	09/03/2026	14,95	15,05	298.337
KRANESHARES CHINA INTERNET AND COVERED CALL STRATEGY ETF	27,10	1,35%	09/03/2026	26,58	27,21	1.161.452
KRANESHARES CSI CHINA INTERNET ETF	30,54	2,79%	09/03/2026	29,54	30,58	1.190.919.760
KRANESHARES ELECTRIC VEHICLES AND FUTURE	31,7110	2,39%	09/03/2026	30,6800	31,8100	545.429
KRANESHARES EMERGING MARKETS CONSUMER TE	23,5800	2,61%	09/03/2026	22,7500	23,5800	296.118
KRANESHARES EUROPEAN CARBON ALLOWANCE ETF	22,80	-0,09%	09/03/2026	22,80	22,87	11.398

KRANESHARES GLOBAL HUMANOID AND EMBODIED	33,35	1,33%	09/03/2026	31,91	33,35	3.579.022
KRANESHARES HANG SENG TECH INDEX ETF	14,3	2,81%	09/03/2026	13,9	14,3	814.986
KRANESHARES INSPEREX NASDAQ DYNAMIC BUFF	23,8864	0,78%	09/03/2026	23,8864	23,8864	2.413
KRANESHARES MSCI ALL CHINA HEALTH CARE I	16,93	0,24%	09/03/2026	16,71	17,03	252.629
KRANESHARES MSCI CHINA CLEAN TECHNOLOGY	27,8700	2,58%	09/03/2026	27,5000	28,0000	806.725
KRANESHARES MSCI EMERGING MARKETS EX CHI	41,6830	2,06%	09/03/2026	40,0000	41,8670	1.546.439
KRANESHARES MSCI ONE BELT ONE ROAD INDEX	28,48	0,15%	09/03/2026	28,15	28,50	267.750
KRANESHARES SSE STAR MARKET 50 INDEX ETF	20,04	2,14%	09/03/2026	19,50	20,07	2.751.472
KRANESHARES TRUST	28,1610	0,79%	09/03/2026	27,5900	28,2200	30.977
KRANESHARES TRUST	29,1218	1,31%	09/03/2026	28,8500	29,1218	41.236
KRANESHARES TRUST	31,8860	0,54%	09/03/2026	31,7000	31,8860	41.452
KRANESHARES TRUST	25,0750	0,02%	09/03/2026	25,0750	25,0750	2.508
KRANESHARES TRUST	26,4800	0,11%	09/03/2026	26,4588	26,4900	22.773
KRANESHARES TRUST	23,82	-0,71%	09/03/2026	22,80	23,82	269.110
KRANESHARES TRUST	27,7270	0,32%	09/03/2026	27,7270	27,7270	2.773
KRANESHARES TRUST	28,0100	0,78%	09/03/2026	27,5050	28,0100	885.116
KURV TECHNOLOGY TITANS SELECT ETF	25,95	1,25%	09/03/2026	25,22	26,00	871.920
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN	24,4000		09/03/2026	23,6600	24,4000	771.406
KURV YIELD PREMIUM STRATEGY APPLE (AAPL)	22,9142	0,98%	09/03/2026	22,3800	22,9600	43.606
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOG	36,4600	3,14%	09/03/2026	34,9100	36,4700	1.199.534
KURV YIELD PREMIUM STRATEGY MICROSOFT ET	19,3330	0,69%	09/03/2026	18,9100	19,3500	363.460
KURV YIELD PREMIUM STRATEGY TESLA TSLA E	19,76	0,41%	09/03/2026	18,83	19,78	604.656
KURV YIELD PRM STGY NETFLIX (NFLX) ETF	27,5300	-1,22%	09/03/2026	27,2500	27,6800	567.118