ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'K'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
KEATING ACTIVE ETF	34,1729	-0,90%	05/03/2026	34,0800	34,1729	8.099
KENSINGTON HEDGED PREMIUM INCOME ETF	25,5100	-0,27%	05/03/2026	25,3900	25,5500	2.907.783
KFA GLOBAL CARBON ETF	29,1900	-0,07%	05/03/2026	28,9400	29,2600	2.364.361
KFA MOUNT LUCAS INDEX STRATEGY ETF	27,2800	-0,29%	05/03/2026	27,2300	27,3450	2.266.013
KFA VALUE LINE DYNAMIC CORE EQUITY INDEX	26,2475	-0,88%	05/03/2026	26,0700	26,2999	76.170

KKR INCOME OPPORTUNITIES FUND	11,3500	-0,70%	05/03/2026	11,3500	11,4600	21.202
KOREA FUND INC	47,4700	-5,68%	05/03/2026	47,1300	50,4100	37.644
KOVITZ CORE EQUITY ETF	27,2100	-0,84%	05/03/2026	27,0800	27,3900	451.305
KRANESHARES 2X LONG BABA DAILY ETF	10,6469	-4,65%	05/03/2026	10,4500	10,8000	218.368
KRANESHARES 2X LONG BIDU DAILY ETF	23,4094	-1,78%	05/03/2026	23,3900	23,4094	133.457
KRANESHARES 2X LONG JD DAILY ETF	14,1712	0,65%	05/03/2026	13,1800	14,1712	202.875
KRANESHARES 2X LONG MELI DAILY ETF	10,1820	0,24%	05/03/2026	10,0000	10,4900	379.952
KRANESHARES 2X LONG PDD DAILY ETF	8,7377	-0,93%	05/03/2026	8,6400	8,8100	459.891
KRANESHARES ARTIFICIAL INTELLIGENCE & TE	34,4550	0,19%	05/03/2026	33,8300	34,9300	3.506.348
KRANESHARES ASIA PACIFIC HIGH INCOME BON	24,4600	-0,12%	05/03/2026	24,4307	24,4710	43.441
KRANESHARES BOSERA MSCI CHINA A 50 CONNE	30,1600	-0,23%	05/03/2026	29,9500	30,3550	3.205.224
KRANESHARES CALIFORNIA CARBON ALLOWANCE ETF	15,1419	-0,35%	05/03/2026	15,0700	15,1490	1.069.139
KRANESHARES CHINA INTERNET AND COVERED CALL STRATEGY ETF	26,4200	-2,00%	05/03/2026	26,2800	26,5700	1.038.834
KRANESHARES CSI CHINA INTERNET ETF	29,4000	-1,97%	05/03/2026	29,1500	29,5500	805.423.114
KRANESHARES ELECTRIC VEHICLES AND FUTURE	30,6600	-2,97%	05/03/2026	30,3700	31,3300	208.212

KRANESHARES EMERGING MARKETS CONSUMER TE	23,0287	-2,32%	05/03/2026	22,8009	23,0693	82.558
KRANESHARES EUROPEAN CARBON ALLOWANCE ETF	22,8800	0,07%	05/03/2026	22,7705	22,8800	17.343
KRANESHARES GLOBAL HUMANOID AND EMBODIED	33,6900	-2,46%	05/03/2026	33,3400	34,4000	3.973.634
KRANESHARES HANG SENG TECH INDEX ETF	13,5900	-2,09%	05/03/2026	13,5099	13,6800	1.229.528
KRANESHARES INSPEREX NASDAQ DYNAMIC BUFF	23,9300	-0,12%	05/03/2026	23,9300	23,9300	2.417
KRANESHARES MSCI ALL CHINA HEALTH CARE I	16,3700	-0,79%	05/03/2026	16,3700	16,5650	218.458
KRANESHARES MSCI CHINA CLEAN TECHNOLOGY	26,7700	-0,34%	05/03/2026	26,5000	27,3312	190.924
KRANESHARES MSCI EMERGING MARKETS EX CHI	41,3917	-3,11%	05/03/2026	40,7501	42,1400	919.641
KRANESHARES MSCI ONE BELT ONE ROAD INDEX	28,3800	-0,94%	05/03/2026	28,2400	28,4900	530.905
KRANESHARES SSE STAR MARKET 50 INDEX ETF	19,7500	-0,40%	05/03/2026	19,5201	19,9800	1.804.439
KRANESHARES TRUST	28,5838	-1,68%	05/03/2026	28,4300	28,9000	37.616
KRANESHARES TRUST	28,5251	-1,14%	05/03/2026	28,3000	28,5251	105.743
KRANESHARES TRUST	31,7150	-0,23%	05/03/2026	31,6200	31,7900	12.686
KRANESHARES TRUST	25,0650		05/03/2026	25,0650	25,0650	276
KRANESHARES TRUST	26,4200		05/03/2026	26,4200	26,4600	10.568
KRANESHARES TRUST	27,4850	-0,70%	05/03/2026	27,4850	27,4850	2.749
KRANESHARES TRUST	28,0800	-0,07%	05/03/2026	27,9247	28,1153	7.207.855
KURV TECHNOLOGY TITANS SELECT ETF	26,0087	0,36%	05/03/2026	25,7000	26,0552	681.298
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN	25,0500	1,01%	05/03/2026	24,5600	25,0888	328.005
KURV YIELD PREMIUM STRATEGY APPLE (AAPL)	23,0300	-0,93%	05/03/2026	22,9100	23,0300	62.043
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOG	35,6800	-0,86%	05/03/2026	35,3950	35,9300	468.871
KURV YIELD PREMIUM STRATEGY MICROSOFT ET	19,3164	1,08%	05/03/2026	19,1300	19,3599	171.897
KURV YIELD PREMIUM STRATEGY TESLA TSLA E	20,1600	-0,15%	05/03/2026	19,8709	20,2900	441.625
KURV YIELD PRM STGY NETFLIX (NFLX) ETF	27,8700	0,91%	05/03/2026	27,5901	27,9900	181.155