ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'K'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
KEATING ACTIVE ETF	35,3197	0,30%	02/03/2026	35,1200	35,3197	51.072
KENSINGTON HEDGED PREMIUM INCOME ETF	25,6000	0,04%	02/03/2026	25,4101	25,6300	3.388.851
KFA DYNAMIC FIXED INCOME ETF	20,9000		02/03/2026	20,9000	20,9000	0
KFA GLOBAL CARBON ETF	29,37	0,17%	15:55	29,36	29,40	126.761
KFA MOUNT LUCAS INDEX STRATEGY ETF	27,24	0,66%	15:58	27,08	27,29	1.891.552

KFA VALUE LINE DYNAMIC CORE EQUITY INDEX ETF	26,5400	-0,08%	02/03/2026	26,4900	26,5701	88.405
KINGSBARN DIVIDEND OPPORTUNITY ETF	18,0516	1,30%	02/03/2026	18,0516	18,0516	8.087
KINGSBARN TACTICAL BD ETF	23,5192	-0,70%	02/03/2026	23,5192	23,5192	24
KKR INCOME OPPORTUNITIES FUND	11,45	-0,22%	15:59	11,36	11,45	1.212.746
KOREA FUND INC	55,10	-3,64%	15:56	53,08	55,60	871.037
KRANESHARES 100% KWEB DEFINED OUTCOME JANUARY 2026 ETF	27,9029	-0,38%	02/03/2026	27,9029	27,9029	419
KRANESHARES 2X LONG BABA DAILY ETF	12,8396	-2,25%	02/03/2026	12,2300	12,8396	178.458
KRANESHARES 2X LONG BIDU DAILY ETF	25,7977	-1,44%	02/03/2026	25,6600	25,7977	33.847
KRANESHARES 2X LONG JD DAILY ETF	15,1933	-1,38%	02/03/2026	14,7400	15,1933	38.682
KRANESHARES 2X LONG MELI DAILY ETF	10,1500	1,81%	02/03/2026	9,2205	10,1800	786.716
KRANESHARES 2X LONG PDD DAILY ETF	9,1350	-1,67%	02/03/2026	8,9200	9,2000	1.206.405
KRANESHARES 90 KWEB DEFINED OUTCOME JANUARY 2026 ETF	29,1900	-0,88%	02/03/2026	29,1900	29,1900	22.973
KRANESHARES ARTIFICIAL INTELLIGENCE ETF	34,4700	0,26%	02/03/2026	33,7050	34,6202	2.581.355
KRANESHARES ASIA PACIFIC HIGH INCOME BON	24,61	-0,16%	15:52	24,57	24,61	22.770
KRANESHARES BOSERA MSCI CHINA A ETF	30,8500	0,55%	02/03/2026	30,6600	30,8950	2.563.697

KRANESHARES CALIFORNIA CARBON ALLOWANCE ETF	15,00	-0,57%	15:58	14,95	15,02	166.483
KRANESHARES CHINA ALPHA INDEX ETF	32,0217	1,73%	02/03/2026	31,8600	32,0217	9.863
KRANESHARES CHINA INTERNET AND COVERED CALL STRATEGY ETF	27,47	-1,29%	15:58	27,17	27,53	852.178
KRANESHARES CSI CHINA INTERNET ETF	30,64	-1,35%	15:59	30,06	30,78	116.856.387
KRANESHARES E FUND CHINA COMMERCIAL PAPER ETF	35,3000		02/03/2026	35,3000	35,3000	0
KRANESHARES ELECTRIC VEHICLES AND FUTURE MOBILITY INDEX ETF - PREFERRED	33,0700	-0,15%	02/03/2026	32,4000	33,0700	353.088
KRANESHARES EMERGING MARKETS CONSUMER TECHNOLOGY INDEX ETF	24,8710	-1,93%	02/03/2026	24,6000	24,8900	257.340
KRANESHARES EUROPEAN CARBON ALLOWANCE ETF	23,00	1,08%	10:06	23,00	23,00	5.152
KRANESHARES GLOBAL CARBON TRANSFORMATION ETF	25,0700		02/03/2026	25,0700	25,0700	0
KRANESHARES GLOBAL HUMANOID AND EMBODIED	35,70	-1,52%	15:58	35,16	35,83	1.174.413
KRANESHARES HANG SENG TECH INDEX ETF	14,2	-1,73%	02/03/2026	14,0	14,2	923.357
KRANESHARES HEDGEYE HEDGED EQUITY INDEX ETF	28,1200	0,31%	02/03/2026	27,9000	28,1850	1.058.549
KRANESHARES INSPEREX NASDAQ DYNAMIC BUFF	23,9276	0,15%	02/03/2026	23,9276	23,9276	120
KRANESHARES MAN BUYOUT BETA INDEX ETF	29,5549	0,44%	02/03/2026	29,5549	29,5694	14.334
KRANESHARES MSCI ALL CHINA HEALTH CARE I	17,23	-1,88%	15:56	17,11	17,35	204.256
KRANESHARES MSCI CHINA ENVIRONMENT INDEX ETF	27,3800		02/03/2026	27,2701	27,4062	119.404
KRANESHARES MSCI EMERGING MARKETS EX CHINA INDEX ETF	44,7400	-1,88%	02/03/2026	44,0900	44,9500	1.096.533
KRANESHARES MSCI ONE BELT ONE ROAD INDEX	29,91	-0,48%	13:26	29,90	29,95	84.991
KRANESHARES SSE STAR MARKET 50 INDEX ETF	20,74	-2,22%	15:59	20,59	20,82	2.000.685
KRANESHARES SUSTAINABLE ULTRA SHORT DURATION INDEX ETF	25,0650	0,04%	02/03/2026	25,0650	25,0700	3.008.527
KRANESHARES TRUST	26,75	0,33%	12:46	26,75	26,79	10.484
KURV TECHNOLOGY TITANS SELECT ETF	25,66	-0,16%	15:43	25,16	25,81	806.518
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN) ETF	23,6000	-1,50%	02/03/2026	23,2560	23,8050	367.830
KURV YIELD PREMIUM STRATEGY APPLE (AAPL) ETF	23,4534	0,10%	02/03/2026	23,0900	23,5150	66.795
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOGL) ETF	36,4390	-1,78%	02/03/2026	35,8100	36,7000	348.430
KURV YIELD PREMIUM STRATEGY MICROSOFT (MSFT) ETF	18,7500	2,01%	02/03/2026	18,4300	18,8300	254.288
KURV YIELD PREMIUM STRATEGY NETFLIX (NFLX) ETF	27,2400	0,85%	02/03/2026	26,8200	27,3200	81.965
KURV YIELD PREMIUM STRATEGY TESLA TSLA E	20,26	-0,54%	15:12	19,94	20,42	71.591