ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'K'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
KEATING ACTIVE ETF	29,6288	0,83%	21/11/2025	29,6288	29,6288	741
KENSINGTON HEDGED PREMIUM INCOME ETF	25,7200	0,31%	21/11/2025	25,4779	25,8300	4.630.732
KFA DYNAMIC FIXED INCOME ETF	20,9000		21/11/2025	20,9000	20,9000	0
KFA GLOBAL CARBON ETF	33,71	-0,37%	15:51	33,67	33,83	94.927
KFA MOUNT LUCAS INDEX STRATEGY ETF	26,40	-0,17%	15:56	26,32	26,44	1.007.846

KFA VALUE LINE DYNAMIC CORE EQUITY INDEX ETF	26,6100	1,23%	21/11/2025	26,6100	26,7700	23.949
KINGSBARN DIVIDEND OPPORTUNITY ETF	19,4130	2,27%	21/11/2025	19,3580	19,4130	13.589
KINGSBARN TACTICAL BD ETF	23,5100	0,30%	21/11/2025	23,5100	23,5100	71
KRANESHARES 100% KWEB DEFINED OUTCOME JANUARY 2026 ETF	30,3304	0,10%	21/11/2025	30,3304	30,3304	607
KRANESHARES 2X LONG BABA DAILY ETF	24,9490	-0,22%	21/11/2025	23,8400	25,5950	376.730
KRANESHARES 2X LONG JD DAILY ETF	19,1040	4,04%	21/11/2025	18,2700	19,1200	221.606
KRANESHARES 2X LONG MELI DAILY ETF	14,7334	5,72%	21/11/2025	13,9600	14,9150	311.685
KRANESHARES 2X LONG PDD DAILY ETF	18,9090	0,74%	21/11/2025	18,2600	18,9600	656.142
KRANESHARES 90 KWEB DEFINED OUTCOME JANUARY 2026 ETF	32,6800	0,22%	21/11/2025	32,5400	32,6800	4.608
KRANESHARES ARTIFICIAL INTELLIGENCE ETF	33,9900	-0,31%	21/11/2025	33,2000	34,3300	3.477.789
KRANESHARES ASIA PACIFIC HIGH INCOME BON	24,47	0,33%	14:53	24,43	24,47	41.055
KRANESHARES BOSERA MSCI CHINA A ETF	29,3600	-0,98%	21/11/2025	29,0900	29,4100	6.381.983
KRANESHARES CALIFORNIA CARBON ALLOWANCE ETF	16,69	0,04%	15:50	16,65	16,70	47.179
KRANESHARES CHINA ALPHA INDEX ETF	38,3650	-1,38%	21/11/2025	38,3650	38,3650	269
KRANESHARES CHINA INTERNET AND COVERED CALL STRATEGY ETF	30,79	0,67%	15:57	30,34	30,96	299.860

KRANESHARES CSI CHINA INTERNET ETF	36,46	0,63%	15:59	35,91	36,81	239.546.069
KRANESHARES E FUND CHINA COMMERCIAL PAPER ETF	35,3000		21/11/2025	35,3000	35,3000	0
KRANESHARES ELECTRIC VEHICLES AND FUTURE MOBILITY INDEX ETF - PREFERRED	29,0900	-1,67%	21/11/2025	28,5500	29,5000	1.108.591
KRANESHARES EMERGING MARKETS CONSUMER TECHNOLOGY INDEX ETF	24,8775	-0,13%	21/11/2025	24,5000	24,9800	136.951
KRANESHARES EUROPEAN CARBON ALLOWANCE ETF	26,8250	-0,38%	21/11/2025	26,8250	26,8250	2.683
KRANESHARES GLOBAL CARBON TRANSFORMATION ETF	25,0700		21/11/2025	25,0700	25,0700	0
KRANESHARES GLOBAL HUMANOID AND EMBODIED	28,38	2,01%	16:00	27,88	28,46	520.079
KRANESHARES HANG SENG TECH INDEX ETF	16,1600	0,94%	21/11/2025	15,8840	16,2100	953.440
KRANESHARES HEDGEYE HEDGED EQUITY INDEX ETF	28,4112	0,76%	21/11/2025	28,1100	28,5349	4.357.483
KRANESHARES MAN BUYOUT BETA INDEX ETF	26,3256	2,37%	21/11/2025	26,3256	26,3256	26
KRANESHARES MSCI ALL CHINA HEALTH CARE INDEX ETF	18,6000	-2,00%	21/11/2025	18,4450	18,6600	660.970
KRANESHARES MSCI CHINA ENVIRONMENT INDEX ETF	27,5700	0,07%	21/11/2025	27,1400	27,6350	414.157
KRANESHARES MSCI EMERGING MARKETS EX CHINA INDEX ETF	35,6400	-0,30%	21/11/2025	35,2800	35,8500	267.300
KRANESHARES MSCI ONE BELT ONE ROAD INDEX	24,95	16,08%	15:52	24,95	25,01	45.000
KRANESHARES SSE STAR MARKET 50 INDEX ETF	17,41	-1,64%	15:59	17,23	17,46	948.757
KRANESHARES SUSTAINABLE ULTRA SHORT DURATION INDEX ETF	25,1400	0,02%	21/11/2025	25,1400	25,1400	402
KRANESHARES TRUST	25,77	2,52%	15:01	25,77	25,81	6.658
KURV TECHNOLOGY TITANS SELECT ETF	28,19	0,25%	16:00	27,73	28,51	775.379
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN) ETF	27,3690	1,30%	21/11/2025	26,6900	27,5000	169.688
KURV YIELD PREMIUM STRATEGY APPLE (AAPL) ETF	24,8950	1,78%	21/11/2025	24,7000	25,0100	82.154
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOGL) ETF	37,7610	1,58%	21/11/2025	37,5350	37,8300	1.034.651
KURV YIELD PREMIUM STRATEGY MICROSOFT (MSFT) ETF	24,2880	-1,23%	21/11/2025	24,2100	24,5000	172.445
KURV YIELD PREMIUM STRATEGY NETFLIX (NFLX) ETF	31,4250	-1,21%	21/11/2025	31,4250	31,8000	78.563
KURV YIELD PREMIUM STRATEGY TESLA TSLA E	21,88	-1,37%	15:59	21,65	22,45	53.179