ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'K'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
KEATING ACTIVE ETF	33,6723	-0,32%	04/05/2026	33,6000	33,6723	28.318
KELLY CRISPR & GENE EDITING TECHNOLOGY E	41,5900	0,90%	04/05/2026	41,5900	41,5900	44.044
KENSINGTON HEDGED PREMIUM INCOME ETF	25,6400		04/05/2026	25,5500	25,6900	3.013.187
KFA GLOBAL CARBON ETF	31,90	0,92%	15:55	31,25	31,98	363.388
KFA MOUNT LUCAS INDEX STRATEGY ETF	29,45	0,39%	15:59	29,20	29,50	5.191.601
KFA VALUE LINE DYNAMIC CORE EQUITY INDEX	26,7924	-1,05%	04/05/2026	26,7771	26,9900	33.169
KOVITZ CORE EQUITY ETF	27,1500	-0,75%	04/05/2026	27,1500	27,4199	525.353
KRANESHARES 2X LONG BABA DAILY ETF	10,7704	2,88%	04/05/2026	10,7600	11,1800	183.355
KRANESHARES 2X LONG BIDU DAILY ETF	26,1181	2,60%	04/05/2026	25,9200	26,1700	79.974
KRANESHARES 2X LONG JD DAILY ETF	20,2132	0,38%	04/05/2026	20,0900	20,5618	28.824
KRANESHARES 2X LONG MELI DAILY ETF	10,1626	-3,64%	04/05/2026	10,1626	10,8200	189.807
KRANESHARES 2X LONG PDD DAILY ETF	7,9761	-3,73%	04/05/2026	7,8655	8,1900	976.945
KRANESHARES ARTIFICIAL INTELLIGENCE & TE	40,98	1,36%	15:59	40,53	41,25	6.836.961
KRANESHARES ASIA PACIFIC HIGH INCOME BON	24,01	-0,41%	13:16	23,99	24,01	44.282
KRANESHARES BOSERA MSCI CHINA A 50 CONNE	33,3600	-0,60%	04/05/2026	33,3350	33,5600	1.369.128
KRANESHARES CALIFORNIA CARBON ALLOWANCE ETF	14,95	-0,13%	15:48	14,90	14,99	24.267
KRANESHARES CHINA INTERNET AND COVERED CALL STRATEGY ETF	26,05	-0,19%	15:59	26,01	26,15	546.082
KRANESHARES CSI CHINA INTERNET ETF	28,60	-0,63%	16:00	28,55	28,90	96.031.896
KRANESHARES ELECTRIC VEHICLES AND FUTURE	36,7000	-0,80%	04/05/2026	36,3200	37,1700	1.434.676
KRANESHARES EMERGING MARKETS CONSUMER TE	24,6200	0,05%	04/05/2026	24,6000	24,8868	65.292

KRANESHARES GLOBAL HUMANOID AND EMBODIED	37,29	-0,85%	15:58	37,06	37,69	1.278.235
KRANESHARES HANG SENG TECH INDEX ETF	14,0	0,07%	04/05/2026	13,9	14,1	1.397.664
KRANESHARES HEDGEYE HEDGED EQUITY INDEX	28,3850	0,12%	04/05/2026	28,3600	28,4200	174.483
KRANESHARES INSPEREX NASDAQ DYNAMIC BUFF	24,9156	-0,08%	04/05/2026	24,9156	25,0800	11.710
KRANESHARES MSCI ALL CHINA HEALTH CARE I	17,42	-0,63%	15:22	17,27	17,52	43.694
KRANESHARES MSCI CHINA CLEAN TECHNOLOGY	28,4417	0,32%	04/05/2026	28,3790	29,0000	447.871
KRANESHARES MSCI EMERGING MARKETS EX CHI	46,6751	0,21%	04/05/2026	46,6350	47,3200	196.502
KRANESHARES MSCI ONE BELT ONE ROAD INDEX	27,5460	-1,36%	04/05/2026	27,5460	27,5700	23.028
KRANESHARES SSE STAR MARKET 50 INDEX ETF	23,09	-0,86%	15:59	22,93	23,21	415.304
KRANESHARES TRUST	30,4090	-0,69%	04/05/2026	30,4090	30,4090	3.041
KRANESHARES TRUST	28,0170	-0,31%	04/05/2026	28,0170	28,0170	2.802
KRANESHARES TRUST	32,5350	-0,17%	04/05/2026	32,5350	32,5350	3.253
KRANESHARES TRUST	25,0550		04/05/2026	25,0550	25,0550	2.506
KRANESHARES TRUST	23,8500	-0,89%	04/05/2026	23,8500	24,0400	35.560
KRANESHARES TRUST	27,2970	-0,08%	04/05/2026	27,2970	27,2970	2.730
KURV COPPER & MINING ENHANCED INCOME ETF	0			0	0	0
KURV GOLD ENHANCED INCOME ETF	30,6300	-1,95%	04/05/2026	30,5600	31,0460	2.503.267
KURV TECHNOLOGY TITANS SELECT ETF	28,65	-0,35%	15:57	28,52	28,91	986.731
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN	30,7200	1,46%	04/05/2026	30,4400	31,1900	975.145
KURV YIELD PREMIUM STRATEGY APPLE (AAPL)	23,9944	-1,52%	04/05/2026	23,9944	24,2700	27.522
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOG	44,9216	-0,70%	04/05/2026	44,5700	45,3300	1.199.856
KURV YIELD PREMIUM STRATEGY MICROSOFT ET	18,7250	-0,38%	04/05/2026	18,6950	18,9930	727.522
KURV YIELD PREMIUM STRATEGY TESLA TSLA E	18,55	0,38%	15:54	18,27	18,64	178.832
KURV YIELD PRM STGY NETFLIX (NFLX) ETF	24,1600	-1,42%	04/05/2026	24,1600	24,4850	94.321