ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
KEATING ACTIVE ETF	27,5400	0,40%	29/07/2025	27,4000	27,5400	193
KENSINGTON HEDGED PREMIUM INCOME ETF	25,6800	-0,16%	29/07/2025	25,6100	25,8300	7.576
KFA GLOBAL CARBON ETF	30,6600	1,69%	29/07/2025	30,3900	30,7500	14.625
KFA MOUNT LUCAS INDEX STRATEGY ETF	26,7400	-0,34%	29/07/2025	26,6700	26,9300	8.878
KFA VALUE LINE DYNAMIC CORE EQUITY INDEX	26,4600	-0,19%	29/07/2025	26,4300	26,5500	688
KNOWLEDGE LEADERS DEVELOPED WORLD ETF	48,5645	0,20%	25/07/2025	48,5645	48,5645	0
KOVITZ CORE EQUITY ETF	25,6002	-0,23%	29/07/2025	25,6000	25,7200	763.654
KRANESHARES ARTIFICIAL INTELLIGENCE & TE	32,6100	-0,38%	29/07/2025	32,2900	32,7300	6.489
KRANESHARES ASIA PACIFIC HIGH INCOME BON	24,2500	0,02%	29/07/2025	24,2400	24,2700	121
KRANESHARES BOSERA MSCI CHINA A 50 CONNE	25,6700	0,35%	29/07/2025	25,6300	25,7300	3.311

KRANESHARES CALIFORNIA CARBON ALLOWANCE ETF	15,5400	1,57%	29/07/2025	15,3100	15,6000	2.828
KRANESHARES CHINA INTERNET AND COVERED CALL STRATEGY ETF	32,6100	0,02%	29/07/2025	32,5400	32,7000	4.794
KRANESHARES CSI CHINA INTERNET ETF	35,7600	-0,67%	29/07/2025	35,6900	36,2500	6.916.806
KRANESHARES ELECTRIC VEHICLES AND FUTURE	24,6000	-0,53%	29/07/2025	24,5500	25,0900	6.052
KRANESHARES EMERGING MARKETS CONSUMER TE	22,6500	-0,31%	29/07/2025	22,6500	22,8600	362
KRANESHARES EUROPEAN CARBON ALLOWANCE ETF	24,1400	2,88%	29/07/2025	24,0300	24,2200	121
KRANESHARES GLOBAL HUMANOID & EMBODIED INTELLIGENCE INDEX ETF	0			0	0	0
KRANESHARES HANG SENG TECH INDEX ETF	16,6300	-1,42%	29/07/2025	16,6200	16,9900	10.078
KRANESHARES MSCI ALL CHINA HEALTH CARE I	20,0900	3,56%	29/07/2025	19,9600	20,2000	17.559
KRANESHARES MSCI CHINA CLEAN TECHNOLOGY	28,1500	-0,35%	29/07/2025	28,1300	28,7800	3.265
KRANESHARES MSCI EMERGING MARKETS EX CHI	32,4100	0,01%	29/07/2025	32,2800	32,4700	3.468
KRANESHARES MSCI ONE BELT ONE ROAD INDEX	24,5600	-0,13%	29/07/2025	24,5500	24,6300	147
KRANESHARES SSE STAR MARKET 50 INDEX ETF	14,6700	1,52%	29/07/2025	14,5200	14,7000	5.897
KRANESHARES TRUST	25,6300	-0,53%	29/07/2025	25,6300	25,6300	26
KRANESHARES TRUST	31,1900	0,09%	29/07/2025	31,1900	31,3100	31
KRANESHARES TRUST	32,2000	0,99%	29/07/2025	32,2000	32,2000	32
KRANESHARES TRUST	25,1400	-0,04%	29/07/2025	25,1400	25,1800	126
KRANESHARES TRUST	25,1400	-0,89%	29/07/2025	25,1400	25,3800	25
KRANESHARES TRUST	28,7600	0,42%	29/07/2025	28,7600	28,7600	29
KRANESHARES TRUST	27,0800		29/07/2025	27,0600	27,1100	1.814
KURV TECHNOLOGY TITANS SELECT ETF	27,5200	-0,80%	29/07/2025	27,5200	27,8600	743
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN	30,0400	-0,72%	29/07/2025	30,0200	30,4900	3.334
KURV YIELD PREMIUM STRATEGY APPLE (AAPL)	21,8200	-0,99%	29/07/2025	21,8200	22,1200	349
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOG	28,4000	1,39%	29/07/2025	28,0100	28,4000	1.022
KURV YIELD PREMIUM STRATEGY MICROSOFT ET	27,1800	0,22%	29/07/2025	27,1700	27,3000	435
KURV YIELD PREMIUM STRATEGY TESLA TSLA E	19,7900	-0,62%	29/07/2025	19,7000	19,8500	2.731
KURV YIELD PRM STGY NETFLIX (NFLX) ETF	36,5000	-0,28%	29/07/2025	36,4200	36,6100	4.490