ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'K'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
KEATING ACTIVE ETF	34,2630	0,12%	09/03/2026	33,8500	34,6900	89.084
KENSINGTON HEDGED PREMIUM INCOME ETF	25,4600	0,35%	09/03/2026	25,1000	25,4900	1.581.066
KFA DYNAMIC FIXED INCOME ETF	20,9000		09/03/2026	20,9000	20,9000	0
KFA GLOBAL CARBON ETF	29,30	0,86%	15:58	28,83	29,30	201.108
KFA MOUNT LUCAS INDEX STRATEGY ETF	27,42	-0,22%	15:59	27,15	27,77	5.247.617

KFA VALUE LINE DYNAMIC CORE EQUITY INDEX ETF	25,9930	0,04%	09/03/2026	25,7000	26,0100	114.369
KINGSBARN DIVIDEND OPPORTUNITY ETF	17,5300	-1,46%	09/03/2026	17,1800	17,5300	73.626
KINGSBARN TACTICAL BD ETF	23,4000	0,19%	09/03/2026	23,4000	23,4000	2.340
KKR INCOME OPPORTUNITIES FUND	11,04	-1,34%	15:59	10,86	11,14	3.125.671
KOREA FUND INC	49,35	2,20%	15:59	46,22	49,88	476.325
KRANESHARES 100% KWEB DEFINED OUTCOME JANUARY 2026 ETF	27,7270	0,32%	09/03/2026	27,7270	27,7270	2.773
KRANESHARES 2X LONG BABA DAILY ETF	11,0763	2,73%	09/03/2026	10,4000	11,0800	140.569
KRANESHARES 2X LONG BIDU DAILY ETF	25,2650	5,94%	09/03/2026	25,2400	25,2650	22.739
KRANESHARES 2X LONG JD DAILY ETF	16,4098	3,25%	09/03/2026	15,5600	16,4098	129.276
KRANESHARES 2X LONG MELI DAILY ETF	10,0090	-2,30%	09/03/2026	9,5700	10,0170	499.449
KRANESHARES 2X LONG PDD DAILY ETF	9,0700	1,11%	09/03/2026	8,5800	9,1000	1.462.456
KRANESHARES 90 KWEB DEFINED OUTCOME JANUARY 2026 ETF	29,1218	1,31%	09/03/2026	28,8500	29,1218	41.236
KRANESHARES ARTIFICIAL INTELLIGENCE ETF	34,5350	1,63%	09/03/2026	33,4200	34,5795	3.201.118
KRANESHARES ASIA PACIFIC HIGH INCOME BON	24,26	-0,61%	14:51	24,19	24,26	100.660
KRANESHARES BOSERA MSCI CHINA A ETF	30,2700	0,90%	09/03/2026	29,7900	30,3200	2.927.835

KRANESHARES CALIFORNIA CARBON ALLOWANCE ETF	14,96	-0,64%	15:59	14,95	15,02	198.845
KRANESHARES CHINA ALPHA INDEX ETF	31,8860	0,54%	09/03/2026	31,7000	31,8860	41.452
KRANESHARES CHINA INTERNET AND COVERED CALL STRATEGY ETF	27,21	1,74%	15:55	26,73	27,21	674.029
KRANESHARES CSI CHINA INTERNET ETF	30,54	2,79%	15:59	29,54	30,58	139.764.130
KRANESHARES E FUND CHINA COMMERCIAL PAPER ETF	35,3000		09/03/2026	35,3000	35,3000	0
KRANESHARES ELECTRIC VEHICLES AND FUTURE MOBILITY INDEX ETF - PREFERRED	31,7110	2,39%	09/03/2026	30,6800	31,8100	545.429
KRANESHARES EMERGING MARKETS CONSUMER TECHNOLOGY INDEX ETF	23,5800	2,61%	09/03/2026	22,7500	23,5800	296.118
KRANESHARES EUROPEAN CARBON ALLOWANCE ETF	22,87	0,21%	09:57	22,81	22,87	3.430
KRANESHARES GLOBAL CARBON TRANSFORMATION ETF	25,0700		09/03/2026	25,0700	25,0700	0
KRANESHARES GLOBAL HUMANOID AND EMBODIED	33,21	0,90%	15:54	31,91	33,29	1.350.927
KRANESHARES HANG SENG TECH INDEX ETF	14,3	2,81%	09/03/2026	13,9	14,3	814.986
KRANESHARES HEDGEYE HEDGED EQUITY INDEX ETF	28,0100	0,78%	09/03/2026	27,5050	28,0100	885.116
KRANESHARES INSPEREX NASDAQ DYNAMIC BUFF	23,8864	0,78%	09/03/2026	23,8864	23,8864	2.413
KRANESHARES MAN BUYOUT BETA INDEX ETF	28,1610	0,79%	09/03/2026	27,5900	28,2200	30.977
KRANESHARES MSCI ALL CHINA HEALTH CARE I	17,00	0,65%	15:31	16,79	17,03	122.020
KRANESHARES MSCI CHINA ENVIRONMENT INDEX ETF	27,8700	2,58%	09/03/2026	27,5000	28,0000	806.725
KRANESHARES MSCI EMERGING MARKETS EX CHINA INDEX ETF	41,6830	2,06%	09/03/2026	40,0000	41,8670	1.546.439
KRANESHARES MSCI ONE BELT ONE ROAD INDEX	28,26	-0,64%	14:53	28,25	28,26	6.030
KRANESHARES SSE STAR MARKET 50 INDEX ETF	20,04	2,14%	15:59	19,50	20,07	596.037
KRANESHARES SUSTAINABLE ULTRA SHORT DURATION INDEX ETF	25,0750	0,02%	09/03/2026	25,0750	25,0750	2.508
KRANESHARES TRUST	26,4800	0,11%	09/03/2026	26,4588	26,4900	22.773
KURV TECHNOLOGY TITANS SELECT ETF	25,97	1,33%	15:40	25,22	25,97	394.446
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN) ETF	24,4000		09/03/2026	23,6600	24,4000	771.406
KURV YIELD PREMIUM STRATEGY APPLE (AAPL) ETF	22,9142	0,98%	09/03/2026	22,3800	22,9600	43.606
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOGL) ETF	36,4600	3,14%	09/03/2026	34,9100	36,4700	1.199.534
KURV YIELD PREMIUM STRATEGY MICROSOFT (MSFT) ETF	19,3330	0,69%	09/03/2026	18,9100	19,3500	363.460
KURV YIELD PREMIUM STRATEGY NETFLIX (NFLX) ETF	27,5300	-1,22%	09/03/2026	27,2500	27,6800	567.118
KURV YIELD PREMIUM STRATEGY TESLA TSLA E	19,78	0,48%	15:28	18,83	19,78	215.529