ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'K'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
KEATING ACTIVE ETF	34,5169	0,29%	10/04/2026	34,5100	34,5500	102.860
KELLY CRISPR & GENE EDITING TECHNOLOGY E	42,2300	0,52%	09/04/2026	41,8800	42,2300	13.218
KENSINGTON HEDGED PREMIUM INCOME ETF	24,8100	-0,12%	10/04/2026	24,7300	24,8500	1.987.231
KFA GLOBAL CARBON ETF	30,15	-0,54%	15:21	30,01	30,15	59.074
KFA MOUNT LUCAS INDEX STRATEGY ETF	28,19	0,39%	15:58	28,14	28,34	2.378.950
KFA VALUE LINE DYNAMIC CORE EQUITY INDEX	25,7184	-0,20%	10/04/2026	25,7184	25,8200	8.101
KOVITZ CORE EQUITY ETF	26,5050	-0,38%	10/04/2026	26,4534	26,5800	364.444
KRANESHARES 2X LONG BABA DAILY ETF	9,9406	-0,63%	10/04/2026	9,9366	10,2698	121.067
KRANESHARES 2X LONG BIDU DAILY ETF	19,3850	0,65%	10/04/2026	19,3850	20,1300	16.632
KRANESHARES 2X LONG JD DAILY ETF	19,0440	4,38%	10/04/2026	18,6600	19,0440	53.418
KRANESHARES 2X LONG MELI DAILY ETF	9,8259	-2,19%	10/04/2026	9,6500	10,2500	335.604
KRANESHARES 2X LONG PDD DAILY ETF	8,4430	-0,90%	10/04/2026	8,4186	9,0400	575.179
KRANESHARES ARTIFICIAL INTELLIGENCE & TE	34,8600	0,55%	10/04/2026	34,7000	35,2300	14.438.001
KRANESHARES ASIA PACIFIC HIGH INCOME BON	24,1900	0,23%	10/04/2026	24,1900	24,2000	7.160
KRANESHARES BOSERA MSCI CHINA A 50 CONNE	31,4700	1,42%	10/04/2026	31,4200	31,5700	952.817
KRANESHARES CALIFORNIA CARBON ALLOWANCE ETF	14,86	0,20%	15:58	14,85	14,90	47.354
KRANESHARES CHINA INTERNET AND COVERED CALL STRATEGY ETF	26,12	-0,06%	15:55	26,06	26,20	319.925
KRANESHARES CSI CHINA INTERNET ETF	28,72	-0,26%	15:59	28,69	29,03	90.769.808
KRANESHARES ELECTRIC VEHICLES AND FUTURE	33,7300	1,60%	10/04/2026	33,0300	33,9500	380.036
KRANESHARES EMERGING MARKETS CONSUMER TE	23,4351	0,28%	10/04/2026	23,3508	23,6200	130.885

KRANESHARES EUROPEAN CARBON ALLOWANCE ETF	22,8200		16/03/2026	22,8200	22,8200	0
KRANESHARES GLOBAL HUMANOID AND EMBODIED	34,00	1,25%	15:56	33,89	34,11	8.922.127
KRANESHARES HANG SENG TECH INDEX ETF	13,9	0,36%	10/04/2026	13,8	14,0	580.548
KRANESHARES HEDGEYE HEDGED EQUITY INDEX	28,0800		10/04/2026	28,0200	28,1800	585.861
KRANESHARES INSPEREX NASDAQ DYNAMIC BUFF	23,6700	0,04%	10/04/2026	23,6700	23,6700	1.302
KRANESHARES MSCI ALL CHINA HEALTH CARE I	17,71	0,13%	13:52	17,70	17,76	38.294
KRANESHARES MSCI CHINA CLEAN TECHNOLOGY	29,0400	2,25%	10/04/2026	28,9350	29,2000	790.033
KRANESHARES MSCI EMERGING MARKETS EX CHI	43,8000	0,60%	10/04/2026	43,5901	44,0100	790.897
KRANESHARES MSCI ONE BELT ONE ROAD INDEX	28,1606	-0,35%	10/04/2026	28,1606	28,2200	3.154
KRANESHARES SSE STAR MARKET 50 INDEX ETF	19,60	1,14%	15:59	19,55	19,70	249.658
KRANESHARES TRUST	28,7580	-0,76%	10/04/2026	28,7580	28,8100	15.299
KRANESHARES TRUST	28,1918	-0,08%	10/04/2026	28,1918	28,2100	8.711
KRANESHARES TRUST	32,1000	0,47%	10/04/2026	32,1000	32,1994	8.828
KRANESHARES TRUST	25,0750	0,04%	10/04/2026	25,0750	25,0800	4.137
KRANESHARES TRUST	26,4400		10/04/2026	26,4400	26,4400	0
KRANESHARES TRUST	24,2550	-0,43%	10/04/2026	24,1900	24,2550	9.896
KRANESHARES TRUST	27,3716	-0,02%	10/04/2026	27,3700	27,4400	57.480
KURV COPPER & MINING ENHANCED INCOME ETF	0			0	0	0
KURV GOLD ENHANCED INCOME ETF	32,4700	0,06%	10/04/2026	32,3500	32,6500	1.905.275
KURV TECHNOLOGY TITANS SELECT ETF	26,08	0,31%	15:55	26,01	26,18	740.315
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN	26,7600	2,02%	10/04/2026	26,4000	27,0686	626.559
KURV YIELD PREMIUM STRATEGY APPLE (AAPL)	22,5700	-0,62%	10/04/2026	22,5600	22,8100	46.133
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOG	37,2300	-0,48%	10/04/2026	37,0800	37,6790	330.453
KURV YIELD PREMIUM STRATEGY MICROSOFT ET	17,0200	-0,70%	10/04/2026	16,9400	17,2400	293.357
KURV YIELD PREMIUM STRATEGY TESLA TSLA E	16,30	-0,37%	15:39	16,17	16,50	144.011
KURV YIELD PRM STGY NETFLIX (NFLX) ETF	28,3971	0,99%	10/04/2026	28,1800	28,3971	36.774