ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'K'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
KEATING ACTIVE ETF	33,3797	-0,41%	19/03/2026	33,3500	33,3797	30.376
KENSINGTON HEDGED PREMIUM INCOME ETF	24,8000	-0,40%	19/03/2026	24,6500	24,8800	2.626.047
KFA GLOBAL CARBON ETF	27,32	-1,16%	15:59	27,14	27,37	63.973
KFA MOUNT LUCAS INDEX STRATEGY ETF	27,85	-1,14%	15:59	27,73	28,40	1.341.877
KFA VALUE LINE DYNAMIC CORE EQUITY INDEX	25,0908	-0,12%	19/03/2026	25,0100	25,0908	69.903

KOVITZ CORE EQUITY ETF	25,7450	-0,31%	19/03/2026	25,5900	25,8153	1.245.929
KRANESHARES 2X LONG BABA DAILY ETF	9,7213	-14,11%	19/03/2026	9,1400	9,9800	446.383
KRANESHARES 2X LONG BIDU DAILY ETF	23,6913	-4,77%	19/03/2026	23,3300	23,6913	236.368
KRANESHARES 2X LONG JD DAILY ETF	16,9340	-1,55%	19/03/2026	16,4100	17,2600	185.901
KRANESHARES 2X LONG MELI DAILY ETF	8,8297	-2,69%	19/03/2026	8,6600	8,9640	760.749
KRANESHARES 2X LONG PDD DAILY ETF	8,1250	-6,42%	19/03/2026	8,0300	8,4100	1.646.076
KRANESHARES ARTIFICIAL INTELLIGENCE & TE	34,4250	-0,07%	19/03/2026	33,6501	34,5499	1.955.202
KRANESHARES ASIA PACIFIC HIGH INCOME BON	23,96	-0,29%	15:56	23,93	23,96	58.783
KRANESHARES BOSERA MSCI CHINA A 50 CONNE	30,1300	0,07%	19/03/2026	29,8500	30,2400	7.110.801
KRANESHARES CALIFORNIA CARBON ALLOWANCE ETF	14,83	-0,57%	15:59	14,77	14,83	128.940
KRANESHARES CHINA INTERNET AND COVERED CALL STRATEGY ETF	26,50	-0,90%	15:59	26,20	26,65	1.487.956
KRANESHARES CSI CHINA INTERNET ETF	29,08	-1,26%	15:59	28,54	29,29	147.784.056
KRANESHARES ELECTRIC VEHICLES AND FUTURE	31,1000	-0,77%	19/03/2026	30,7500	31,3100	254.180
KRANESHARES EMERGING MARKETS CONSUMER TE	23,1000	-0,90%	19/03/2026	22,6800	23,2400	1.178
KRANESHARES EUROPEAN CARBON ALLOWANCE ETF	22,8200		16/03/2026	22,8200	22,8200	0

KRANESHARES GLOBAL HUMANOID AND EMBODIED	32,06	-1,26%	15:59	31,54	32,24	1.754.434
KRANESHARES HANG SENG TECH INDEX ETF	14,1	-0,91%	19/03/2026	14,0	14,2	11.351
KRANESHARES INSPEREX NASDAQ DYNAMIC BUFF	23,6534	-0,42%	19/03/2026	23,6534	23,6534	710
KRANESHARES MSCI ALL CHINA HEALTH CARE I	16,84	-0,18%	15:59	16,52	16,84	188.110
KRANESHARES MSCI CHINA CLEAN TECHNOLOGY	28,8100	1,02%	19/03/2026	28,5000	29,0900	5.128
KRANESHARES MSCI EMERGING MARKETS EX CHI	41,3300	1,10%	19/03/2026	39,7900	41,3418	12.785.229
KRANESHARES MSCI ONE BELT ONE ROAD INDEX	27,10	-1,80%	12:14	26,97	27,10	12.164
KRANESHARES SSE STAR MARKET 50 INDEX ETF	18,92	-0,11%	15:57	18,56	18,97	599.575
KRANESHARES TRUST	27,6736	0,13%	19/03/2026	27,4100	27,7200	378.021
KRANESHARES TRUST	28,3585	-0,32%	19/03/2026	28,3400	28,3585	11.003
KRANESHARES TRUST	32,2509	0,55%	19/03/2026	32,1500	32,2509	15.642
KRANESHARES TRUST	25,0800	0,02%	19/03/2026	25,0800	25,0800	100
KRANESHARES TRUST	26,4400		19/03/2026	26,4400	26,4400	0
KRANESHARES TRUST	23,1620	-0,12%	19/03/2026	23,1200	23,1700	19.618
KRANESHARES TRUST	27,4199	-0,33%	19/03/2026	27,4199	27,4199	27
KRANESHARES TRUST	27,4800	-0,34%	19/03/2026	27,3650	27,6109	658.393
KURV TECHNOLOGY TITANS SELECT ETF	25,60	-0,35%	15:12	25,30	25,64	344.391
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN	23,1400	-1,28%	19/03/2026	23,0001	23,5100	190.535
KURV YIELD PREMIUM STRATEGY APPLE (AAPL)	21,7500	0,09%	19/03/2026	21,6400	22,0000	55.376
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOG	36,1600	-0,08%	19/03/2026	35,3001	36,1600	370.025
KURV YIELD PREMIUM STRATEGY MICROSOFT ET	17,9200	-1,16%	19/03/2026	17,8800	18,0900	128.433
KURV YIELD PREMIUM STRATEGY TESLA TSLA E	18,87	-2,73%	15:57	18,50	19,14	173.338
KURV YIELD PRM STGY NETFLIX (NFLX) ETF	25,4450	-3,51%	19/03/2026	25,4450	26,1600	65.419