ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'K'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
KEATING ACTIVE ETF	33,6300	-0,56%	28/04/2026	33,5800	33,6300	33.428
KELLY CRISPR & GENE EDITING TECHNOLOGY E	41,5900	-0,43%	28/04/2026	41,5900	41,5900	6.114
KENSINGTON HEDGED PREMIUM INCOME ETF	25,7200	-0,14%	28/04/2026	25,6300	25,7300	3.009.883
KFA GLOBAL CARBON ETF	31,4700	-0,19%	15:57	31,3001	31,7000	382.885
KFA MOUNT LUCAS INDEX STRATEGY ETF	29,4550	0,84%	15:59	29,2550	29,4800	2.182.315
KFA VALUE LINE DYNAMIC CORE EQUITY INDEX	26,7972	-0,32%	28/04/2026	26,7600	26,8000	74.577
KKR INCOME OPPORTUNITIES FUND	11,1664	-0,57%	15:58	11,1650	11,1900	539.105
KOREA FUND INC	56,0250	-0,86%	15:49	55,5800	56,2500	351.517
KOVITZ CORE EQUITY ETF	27,1055	-0,45%	28/04/2026	27,0500	27,1055	47.760
KRANESHARES 2X LONG BABA DAILY ETF	10,3800	-2,64%	28/04/2026	10,1300	10,3800	41.188
KRANESHARES 2X LONG BIDU DAILY ETF	25,5404	-3,67%	28/04/2026	25,5000	25,7000	53.737
KRANESHARES 2X LONG JD DAILY ETF	19,8484	-0,23%	28/04/2026	19,6650	19,8484	7.463
KRANESHARES 2X LONG MELI DAILY ETF	9,9332	-5,46%	28/04/2026	9,8700	10,4400	425.787
KRANESHARES 2X LONG PDD DAILY ETF	7,8955	-2,40%	28/04/2026	7,8450	8,0100	789.005
KRANESHARES ARTIFICIAL INTELLIGENCE & TE	38,6200	-2,50%	15:59	38,2868	39,0000	2.939.250
KRANESHARES ASIA PACIFIC HIGH INCOME BON	24,2500	-0,12%	15:12	24,2410	24,2500	5.698
KRANESHARES BOSERA MSCI CHINA A 50 CONNE	32,7500	-0,40%	28/04/2026	32,6901	32,8100	722.007
KRANESHARES CALIFORNIA CARBON ALLOWANCE ETF	14,9000	-0,30%	15:59	14,9000	15,0099	156.294
KRANESHARES CHINA INTERNET AND COVERED CALL STRATEGY ETF	26,2850	-0,30%	15:55	26,1610	26,3350	333.921
KRANESHARES CSI CHINA INTERNET ETF	28,1100	-0,88%	15:59	27,9800	28,1700	92.547.290

KRANESHARES ELECTRIC VEHICLES AND FUTURE	35,3400	-1,22%	28/04/2026	35,2150	36,0100	755.817
KRANESHARES EMERGING MARKETS CONSUMER TE	24,0704	-0,62%	28/04/2026	23,9600	24,1270	136.816
KRANESHARES GLOBAL HUMANOID AND EMBODIED	36,0600	-1,80%	15:59	35,7801	36,2300	1.669.555
KRANESHARES HANG SENG TECH INDEX ETF	13,6800	-1,58%	28/04/2026	13,6300	13,7600	430.390
KRANESHARES HEDGEYE HEDGED EQUITY INDEX	28,2186	-0,19%	28/04/2026	28,1803	28,2360	342.658
KRANESHARES INSPEREX NASDAQ DYNAMIC BUFF	24,6037	-0,55%	28/04/2026	24,5950	24,6037	8.070
KRANESHARES MSCI ALL CHINA HEALTH CARE I	17,2100	1,41%	11:29	17,0901	17,2100	3.442
KRANESHARES MSCI CHINA CLEAN TECHNOLOGY	28,2500	-1,45%	28/04/2026	27,9800	28,3600	1.446.824
KRANESHARES MSCI EMERGING MARKETS EX CHI	45,8000	-1,06%	28/04/2026	45,4900	45,8700	325.226
KRANESHARES MSCI ONE BELT ONE ROAD INDEX	27,5310	-1,21%	28/04/2026	27,5310	27,5310	2.753
KRANESHARES SSE STAR MARKET 50 INDEX ETF	21,2050	-1,78%	15:58	21,1500	21,3200	236.651
KRANESHARES TRUST	29,8230	-1,32%	28/04/2026	29,8230	29,8230	2.982
KRANESHARES TRUST	27,8140	-0,47%	28/04/2026	27,8140	27,8140	2.781
KRANESHARES TRUST	32,4450	0,05%	28/04/2026	32,4450	32,4450	3.245
KRANESHARES TRUST	25,1150		28/04/2026	25,1150	25,1150	2.512
KRANESHARES TRUST	27,2240	-0,20%	28/04/2026	27,2240	27,2240	2.722
KURV COPPER & MINING ENHANCED INCOME ETF	0			0	0	0
KURV GOLD ENHANCED INCOME ETF	31,1900	-1,86%	28/04/2026	30,9000	31,2299	1.514.586
KURV TECHNOLOGY TITANS SELECT ETF	28,3100	-1,15%	15:53	28,0000	28,3100	734.168
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN	28,9800	-0,81%	28/04/2026	28,8000	29,1800	580.440
KURV YIELD PREMIUM STRATEGY APPLE (AAPL)	23,3194	1,38%	28/04/2026	23,2400	23,3700	39.550
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOG	40,8200	-0,32%	28/04/2026	40,5301	41,1999	662.141
KURV YIELD PREMIUM STRATEGY MICROSOFT ET	19,6000	1,08%	28/04/2026	19,2250	19,6000	343.196
KURV YIELD PREMIUM STRATEGY TESLA TSLA E	17,7199	-0,42%	15:58	17,5400	17,8400	35.914
KURV YIELD PRM STGY NETFLIX (NFLX) ETF	24,8570	0,99%	28/04/2026	24,3400	24,8800	68.854