ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'K'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
KEATING ACTIVE ETF	33,2572	0,21%	23/03/2026	33,0300	33,3640	47.724
KENSINGTON HEDGED PREMIUM INCOME ETF	24,5150	0,43%	23/03/2026	24,4600	24,6599	2.009.985
KFA DYNAMIC FIXED INCOME ETF	20,9000		20/03/2026	20,9000	20,9000	0
KFA GLOBAL CARBON ETF	28,77	2,90%	15:59	28,69	28,87	304.741
KFA MOUNT LUCAS INDEX STRATEGY ETF	27,37	-2,15%	15:58	27,17	27,80	6.352.402

KFA VALUE LINE DYNAMIC CORE EQUITY INDEX ETF	25,0000	1,34%	23/03/2026	24,9800	25,0900	37.050
KINGSBARN DIVIDEND OPPORTUNITY ETF	16,7173	2,70%	23/03/2026	16,5250	16,7173	10.315
KINGSBARN TACTICAL BD ETF	23,3150	0,11%	23/03/2026	23,3150	23,3150	23
KKR INCOME OPPORTUNITIES FUND	10,81	0,93%	15:59	10,73	10,85	1.214.308
KOREA FUND INC	48,78	4,73%	15:57	47,40	49,77	455.947
KRANESHARES 100% KWEB DEFINED OUTCOME JANUARY 2026 ETF	27,2995	0,52%	23/03/2026	27,2995	27,2995	874
KRANESHARES 2X LONG BABA DAILY ETF	9,8791	6,01%	23/03/2026	9,7100	10,0200	510.572
KRANESHARES 2X LONG BIDU DAILY ETF	21,8967	0,61%	23/03/2026	21,8967	21,8967	6.460
KRANESHARES 2X LONG JD DAILY ETF	16,3328	2,08%	23/03/2026	16,1000	16,5900	95.874
KRANESHARES 2X LONG MELI DAILY ETF	8,8140	3,89%	23/03/2026	8,4800	9,0400	366.054
KRANESHARES 2X LONG PDD DAILY ETF	7,9437	0,55%	23/03/2026	7,7800	8,0700	2.977.346
KRANESHARES 90 KWEB DEFINED OUTCOME JANUARY 2026 ETF	28,1199	0,48%	23/03/2026	28,1199	28,1350	3.374
KRANESHARES ARTIFICIAL INTELLIGENCE ETF	34,3430	2,42%	23/03/2026	33,9800	34,6900	4.528.811
KRANESHARES ASIA PACIFIC HIGH INCOME BON	23,78	-0,13%	15:55	23,78	23,79	2.378
KRANESHARES BOSERA MSCI CHINA A ETF	29,5600	-0,40%	23/03/2026	29,4900	29,9100	2.372.101

KRANESHARES CALIFORNIA CARBON ALLOWANCE ETF	14,87	0,05%	15:57	14,87	14,99	504.882
KRANESHARES CHINA ALPHA INDEX ETF	31,3150	-1,26%	23/03/2026	31,3150	31,3150	10.647
KRANESHARES CHINA INTERNET AND COVERED CALL STRATEGY ETF	26,20	1,24%	15:55	26,08	26,39	567.035
KRANESHARES CSI CHINA INTERNET ETF	28,45	0,78%	15:59	28,32	28,84	108.181.926
KRANESHARES E FUND CHINA COMMERCIAL PAPER ETF	35,3000		20/03/2026	35,3000	35,3000	0
KRANESHARES ELECTRIC VEHICLES AND FUTURE MOBILITY INDEX ETF - PREFERRED	31,5800	3,54%	23/03/2026	31,1600	31,8100	303.200
KRANESHARES EMERGING MARKETS CONSUMER TECHNOLOGY INDEX ETF	22,8300	2,65%	23/03/2026	22,6900	23,0000	47.897
KRANESHARES GLOBAL CARBON TRANSFORMATION ETF	25,0700		20/03/2026	25,0700	25,0700	0
KRANESHARES GLOBAL HUMANOID AND EMBODIED	31,59	2,53%	15:55	31,25	31,90	942.816
KRANESHARES HANG SENG TECH INDEX ETF	13,8	1,69%	23/03/2026	13,7	13,9	1.719.649
KRANESHARES HEDGEYE HEDGED EQUITY INDEX ETF	27,3800	1,00%	23/03/2026	27,3800	27,6149	363.935
KRANESHARES INSPEREX NASDAQ DYNAMIC BUFF	23,4893	0,64%	23/03/2026	23,4893	23,4893	470
KRANESHARES MAN BUYOUT BETA INDEX ETF	27,7065	2,82%	23/03/2026	27,7065	27,7065	55
KRANESHARES MSCI ALL CHINA HEALTH CARE I	16,33	-0,49%	15:16	16,15	16,33	63.961
KRANESHARES MSCI CHINA ENVIRONMENT INDEX ETF	29,0600	2,98%	23/03/2026	28,7296	29,1000	378.100
KRANESHARES MSCI EMERGING MARKETS EX CHINA INDEX ETF	41,1100	3,91%	23/03/2026	40,4700	41,3900	3.576.077
KRANESHARES MSCI ONE BELT ONE ROAD INDEX	27,25	1,25%	11:14	27,25	27,30	19.096
KRANESHARES SSE STAR MARKET 50 INDEX ETF	18,14	0,25%	15:59	18,06	18,35	1.046.255
KRANESHARES SUSTAINABLE ULTRA SHORT DURATION INDEX ETF	25,0900	0,02%	23/03/2026	25,0900	25,0900	1.229
KRANESHARES TRUST	26,4400		20/03/2026	26,4400	26,4400	0
KURV COPPER & MINING ENHANCED INCOME ETF	0			0	0	0
KURV GOLD ENHANCED INCOME ETF	30,3400	-2,41%	23/03/2026	30,0950	31,1000	6.099.705
KURV TECHNOLOGY TITANS SELECT ETF	25,30	1,15%	15:57	25,19	25,56	663.318
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN) ETF	23,4500	2,22%	23/03/2026	23,3300	23,8000	187.577
KURV YIELD PREMIUM STRATEGY APPLE (AAPL) ETF	21,8000	2,01%	23/03/2026	21,8000	21,8250	50.750
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOGL) ETF	35,2900	0,31%	23/03/2026	35,2000	35,7100	352.618
KURV YIELD PREMIUM STRATEGY MICROSOFT (MSFT) ETF	17,7000	0,97%	23/03/2026	17,5700	17,8000	136.927
KURV YIELD PREMIUM STRATEGY NETFLIX (NFLX) ETF	25,9400	2,37%	23/03/2026	25,6000	25,9400	82.282
KURV YIELD PREMIUM STRATEGY TESLA TSLA E	18,63	3,56%	15:26	18,41	18,80	161.433