ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'K'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
KEATING ACTIVE ETF	34,4581	-0,47%	14/04/2026	34,4300	34,6800	259.056
KELLY CRISPR & GENE EDITING TECHNOLOGY E	43,8300	1,46%	14/04/2026	43,3600	43,8300	48.257
KENSINGTON HEDGED PREMIUM INCOME ETF	25,2400	1,32%	14/04/2026	25,0150	25,2499	1.633.104
KFA GLOBAL CARBON ETF	30,80	2,02%	15:18	30,80	31,08	9.605
KFA MOUNT LUCAS INDEX STRATEGY ETF	28,18	-0,81%	15:58	28,09	28,41	6.813.167
KFA VALUE LINE DYNAMIC CORE EQUITY INDEX	26,1506	0,93%	14/04/2026	26,1200	26,1506	19.534
KOVITZ CORE EQUITY ETF	27,0958	0,68%	14/04/2026	27,0200	27,1000	295.100
KRANESHARES 2X LONG BABA DAILY ETF	10,5785	5,28%	14/04/2026	10,3900	10,6800	154.414
KRANESHARES 2X LONG BIDU DAILY ETF	22,7739	10,60%	14/04/2026	22,6700	23,0850	56.252
KRANESHARES 2X LONG JD DAILY ETF	22,0236	15,50%	14/04/2026	20,6100	22,0236	241.687
KRANESHARES 2X LONG MELI DAILY ETF	10,5573	0,59%	14/04/2026	10,5301	10,9564	838.640
KRANESHARES 2X LONG PDD DAILY ETF	8,7600	2,58%	14/04/2026	8,6800	8,9400	862.291
KRANESHARES ARTIFICIAL INTELLIGENCE & TE	36,77	2,42%	15:59	36,35	36,88	5.812.921
KRANESHARES ASIA PACIFIC HIGH INCOME BON	24,2900	0,25%	14/04/2026	24,2800	24,2900	42.556
KRANESHARES BOSERA MSCI CHINA A 50 CONNE	32,4800	1,82%	14/04/2026	32,2100	32,4800	3.275.738
KRANESHARES CALIFORNIA CARBON ALLOWANCE ETF	15,05	0,13%	15:21	14,98	15,28	249.800
KRANESHARES CHINA INTERNET AND COVERED CALL STRATEGY ETF	26,40	1,28%	15:59	26,32	26,43	518.919
KRANESHARES CSI CHINA INTERNET ETF	29,36	2,23%	16:00	28,80	29,42	159.913.982
KRANESHARES ELECTRIC VEHICLES AND FUTURE	34,7600	1,08%	14/04/2026	34,4700	34,7700	209.081
KRANESHARES EMERGING MARKETS CONSUMER TE	24,0081	1,82%	14/04/2026	23,9000	24,0300	190.312

KRANESHARES EUROPEAN CARBON ALLOWANCE ETF	22,8200		16/03/2026	22,8200	22,8200	0
KRANESHARES GLOBAL HUMANOID AND EMBODIED	35,05	1,89%	15:59	34,73	35,11	2.301.403
KRANESHARES HANG SENG TECH INDEX ETF	14,2	2,08%	14/04/2026	13,9	14,2	1.381.887
KRANESHARES HEDGEYE HEDGED EQUITY INDEX	28,1500	0,25%	14/04/2026	28,1000	28,1700	7.174.534
KRANESHARES INSPEREX NASDAQ DYNAMIC BUFF	24,0959	1,16%	14/04/2026	24,0959	24,0959	48
KRANESHARES MSCI ALL CHINA HEALTH CARE I	17,88	1,01%	14:34	17,80	17,94	71.464
KRANESHARES MSCI CHINA CLEAN TECHNOLOGY	29,6200	0,78%	14/04/2026	29,3379	29,6200	592.874
KRANESHARES MSCI EMERGING MARKETS EX CHI	45,1700	2,06%	14/04/2026	44,4800	45,1700	731.483
KRANESHARES MSCI ONE BELT ONE ROAD INDEX	28,6950	1,00%	14/04/2026	28,6950	28,6950	2.870
KRANESHARES SSE STAR MARKET 50 INDEX ETF	20,45	2,15%	15:58	20,32	20,49	335.611
KRANESHARES TRUST	29,3430	0,39%	14/04/2026	29,3430	29,3430	2.934
KRANESHARES TRUST	28,4960	1,23%	14/04/2026	28,4960	28,4960	5.699
KRANESHARES TRUST	32,6600	1,02%	14/04/2026	32,6450	32,6600	4.834
KRANESHARES TRUST	25,0800	0,04%	14/04/2026	25,0800	25,0900	25.205
KRANESHARES TRUST	26,4400		14/04/2026	26,4400	26,4400	0
KRANESHARES TRUST	24,38	0,66%	15:42	24,14	24,38	16.996
KRANESHARES TRUST	27,5003	0,48%	14/04/2026	27,3501	27,5003	46.008
KURV COPPER & MINING ENHANCED INCOME ETF	0			0	0	0
KURV GOLD ENHANCED INCOME ETF	33,0700	2,38%	14/04/2026	32,5450	33,0700	1.327.463
KURV TECHNOLOGY TITANS SELECT ETF	26,89	1,72%	15:56	26,59	26,93	681.918
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN	28,0700	4,12%	14/04/2026	27,2400	28,2500	452.348
KURV YIELD PREMIUM STRATEGY APPLE (AAPL)	22,4300	-0,58%	14/04/2026	22,4100	22,5800	19.290
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOG	39,1300	3,55%	14/04/2026	38,1600	39,1500	1.226.999
KURV YIELD PREMIUM STRATEGY MICROSOFT ET	18,0900	2,43%	14/04/2026	17,8200	18,1899	745.163
KURV YIELD PREMIUM STRATEGY TESLA TSLA E	17,21	3,09%	14:18	17,21	17,35	73.764
KURV YIELD PRM STGY NETFLIX (NFLX) ETF	29,3600	3,42%	14/04/2026	28,7100	29,3600	100.059