ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'K'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
KEATING ACTIVE ETF	32,4542	0,16%	02/02/2026	32,3600	32,5000	770.430
KENSINGTON HEDGED PREMIUM INCOME ETF	25,7400	0,23%	02/02/2026	25,6350	25,8100	3.860.640
KFA GLOBAL CARBON ETF	33,53	2,16%	15:59	32,83	33,53	209.552
KFA MOUNT LUCAS INDEX STRATEGY ETF	26,50	2,08%	15:58	26,27	26,54	2.106.109
KFA VALUE LINE DYNAMIC CORE EQUITY INDEX	26,5219	0,42%	02/02/2026	26,5219	26,5399	29.148

KOVITZ CORE EQUITY ETF	27,8900	0,54%	02/02/2026	27,7800	27,9296	1.294.542
KRANESHARES 2X LONG BABA DAILY ETF	18,2087	-1,63%	02/02/2026	17,9500	18,3200	115.061
KRANESHARES 2X LONG BIDU DAILY ETF	38,1372	-5,99%	02/02/2026	38,1372	42,9936	75.626
KRANESHARES 2X LONG JD DAILY ETF	17,9713	0,29%	02/02/2026	17,9150	18,0900	53.015
KRANESHARES 2X LONG MELI DAILY ETF	15,2937	-0,02%	02/02/2026	15,0000	16,3700	94.897
KRANESHARES 2X LONG PDD DAILY ETF	9,3600	4,58%	02/02/2026	9,0800	9,3600	3.589.457
KRANESHARES ARTIFICIAL INTELLIGENCE & TE	35,3400	-0,13%	02/02/2026	34,9900	35,7200	2.940.111
KRANESHARES ASIA PACIFIC HIGH INCOME BON	24,71	-0,14%	14:52	24,70	24,75	7.412
KRANESHARES BOSERA MSCI CHINA A 50 CONNE	30,4500	-1,14%	02/02/2026	30,4300	30,5643	4.607.024
KRANESHARES CALIFORNIA CARBON ALLOWANCE ETF	15,24	0,17%	15:52	15,09	15,28	271.954
KRANESHARES CHINA INTERNET AND COVERED CALL STRATEGY ETF	30,92	0,21%	15:59	30,84	31,05	1.004.715
KRANESHARES CSI CHINA INTERNET ETF	35,08	-0,85%	15:59	34,94	35,35	133.065.781
KRANESHARES ELECTRIC VEHICLES AND FUTURE	30,9900	-0,86%	02/02/2026	30,9000	31,1400	206.827
KRANESHARES EMERGING MARKETS CONSUMER TE	26,5900	-1,37%	02/02/2026	26,3200	26,7400	561.847
KRANESHARES EUROPEAN CARBON ALLOWANCE ETF	27,22	2,35%	11:55	27,22	27,23	8.870

KRANESHARES GLOBAL HUMANOID AND EMBODIED	33,59	-0,34%	15:59	33,28	33,67	1.760.586
KRANESHARES HANG SENG TECH INDEX ETF	15,8	-1,62%	02/02/2026	15,7	15,8	610.259
KRANESHARES INSPEREX NASDAQ DYNAMIC BUFF	24,7622	-0,37%	02/02/2026	24,7622	24,8050	3.566
KRANESHARES MSCI ALL CHINA HEALTH CARE I	17,41	-1,69%	15:59	17,39	17,49	288.831
KRANESHARES MSCI CHINA CLEAN TECHNOLOGY	26,9300	-1,07%	02/02/2026	26,7010	27,0069	1.751.554
KRANESHARES MSCI EMERGING MARKETS EX CHI	41,5000	0,73%	02/02/2026	40,8450	41,6000	1.537.160
KRANESHARES MSCI ONE BELT ONE ROAD INDEX	27,70	-2,49%	14:42	27,70	27,70	29.397
KRANESHARES SSE STAR MARKET 50 INDEX ETF	20,49	-2,43%	15:59	20,49	20,64	1.052.685
KRANESHARES TRUST	28,9830	1,00%	02/02/2026	28,9600	29,1000	153.059
KRANESHARES TRUST	31,1948	-0,38%	02/02/2026	31,0700	31,1948	26.297
KRANESHARES TRUST	30,2470	-0,44%	02/02/2026	30,1238	30,2470	15.668
KRANESHARES TRUST	25,0650	0,02%	02/02/2026	25,0650	25,0650	852
KRANESHARES TRUST	25,90	0,46%	15:57	25,80	25,90	7.770
KRANESHARES TRUST	25,7300	-1,15%	02/02/2026	25,7300	25,7900	458.123
KRANESHARES TRUST	28,5838	-0,21%	02/02/2026	28,5700	28,7720	17.179
KRANESHARES TRUST	28,0588	0,21%	02/02/2026	28,0100	28,1000	462.662
KURV TECHNOLOGY TITANS SELECT ETF	27,93	0,98%	15:57	27,52	28,03	1.257.707
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN	28,8400	1,84%	02/02/2026	28,2000	29,1700	626.924
KURV YIELD PREMIUM STRATEGY APPLE (AAPL)	24,3347	4,29%	02/02/2026	23,3400	24,3347	57.041
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOG	42,0500	1,69%	02/02/2026	41,0400	42,0800	1.187.618
KURV YIELD PREMIUM STRATEGY MICROSOFT ET	20,6700	-1,43%	02/02/2026	20,6700	21,0199	244.443
KURV YIELD PREMIUM STRATEGY TESLA TSLA E	21,97	-2,25%	15:59	21,55	22,18	103.472
KURV YIELD PRM STGY NETFLIX (NFLX) ETF	23,5400	-0,93%	02/02/2026	23,5192	24,2000	278.172