ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'K'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
KEATING ACTIVE ETF	35,2152	0,93%	27/02/2026	35,0800	35,2152	477.483
KENSINGTON HEDGED PREMIUM INCOME ETF	25,5900	-0,97%	27/02/2026	25,5100	25,5900	2.135.741
KFA DYNAMIC FIXED INCOME ETF	20,9000		27/02/2026	20,9000	20,9000	0
KFA GLOBAL CARBON ETF	29,31	-1,25%	15:58	29,31	29,76	820.538
KFA MOUNT LUCAS INDEX STRATEGY ETF	27,06	0,33%	15:58	26,98	27,09	1.734.070

KFA VALUE LINE DYNAMIC CORE EQUITY INDEX ETF	26,5600	-1,85%	27/02/2026	26,4950	26,5600	131.897
KINGSBARN DIVIDEND OPPORTUNITY ETF	17,8205	-0,11%	27/02/2026	17,8205	17,9000	9.534
KINGSBARN TACTICAL BD ETF	23,6840	0,40%	27/02/2026	23,6840	23,6840	2.368
KRANESHARES 100% KWEB DEFINED OUTCOME JANUARY 2026 ETF	28,0100	-0,18%	27/02/2026	28,0100	28,0100	420
KRANESHARES 2X LONG BABA DAILY ETF	13,1350	-5,24%	27/02/2026	12,9900	13,4900	209.674
KRANESHARES 2X LONG BIDU DAILY ETF	26,1755	-1,04%	27/02/2026	26,1190	26,7650	397.161
KRANESHARES 2X LONG JD DAILY ETF	15,4062	-3,37%	27/02/2026	15,4062	15,4200	8.859
KRANESHARES 2X LONG MELI DAILY ETF	9,9700	1,68%	27/02/2026	9,5700	10,1100	997.887
KRANESHARES 2X LONG PDD DAILY ETF	9,2898	-3,09%	27/02/2026	9,2800	9,5699	395.829
KRANESHARES 90 KWEB DEFINED OUTCOME JANUARY 2026 ETF	29,4478	-0,58%	27/02/2026	29,4478	29,5300	14.930
KRANESHARES ARTIFICIAL INTELLIGENCE ETF	34,3800	-2,55%	27/02/2026	34,0000	34,5500	4.338.859
KRANESHARES ASIA PACIFIC HIGH INCOME BON	24,65	-0,10%	14:13	24,63	24,66	23.953
KRANESHARES BOSERA MSCI CHINA A ETF	30,6800	0,16%	27/02/2026	30,5700	30,6800	1.776.525
KRANESHARES CALIFORNIA CARBON ALLOWANCE ETF	15,09	-0,23%	15:58	15,05	15,13	303.235
KRANESHARES CHINA ALPHA INDEX ETF	31,4776	-0,61%	27/02/2026	31,4315	31,4776	6.358

KRANESHARES CHINA INTERNET AND COVERED CALL STRATEGY ETF	27,83	-0,75%	15:59	27,74	27,97	1.019.686
KRANESHARES CSI CHINA INTERNET ETF	31,07	-1,26%	16:00	31,01	31,32	105.654.800
KRANESHARES E FUND CHINA COMMERCIAL PAPER ETF	35,3000		27/02/2026	35,3000	35,3000	0
KRANESHARES ELECTRIC VEHICLES AND FUTURE MOBILITY INDEX ETF - PREFERRED	33,1200	0,64%	27/02/2026	32,9100	33,2242	111.151
KRANESHARES EMERGING MARKETS CONSUMER TECHNOLOGY INDEX ETF	25,3600	-0,04%	27/02/2026	25,3400	25,4100	510.192
KRANESHARES EUROPEAN CARBON ALLOWANCE ETF	22,7540	-1,75%	27/02/2026	22,7540	23,2100	10.467
KRANESHARES GLOBAL CARBON TRANSFORMATION ETF	25,0700		27/02/2026	25,0700	25,0700	0
KRANESHARES GLOBAL HUMANOID AND EMBODIED	36,18	-0,39%	15:58	36,01	36,28	877.587
KRANESHARES HANG SENG TECH INDEX ETF	14,4	-0,69%	27/02/2026	14,4	14,5	640.501
KRANESHARES HEDGEYE HEDGED EQUITY INDEX ETF	28,0340	-0,23%	27/02/2026	27,9410	28,0800	486.698
KRANESHARES INSPEREX NASDAQ DYNAMIC BUFF	23,8920	-0,08%	27/02/2026	23,8920	23,8920	2.389
KRANESHARES MAN BUYOUT BETA INDEX ETF	29,4247	-1,19%	27/02/2026	29,3499	29,4247	31.955
KRANESHARES MSCI ALL CHINA HEALTH CARE I	17,62	0,60%	15:59	17,49	17,73	315.467
KRANESHARES MSCI CHINA ENVIRONMENT INDEX ETF	27,3800	-0,69%	27/02/2026	27,1600	27,5200	187.307
KRANESHARES MSCI EMERGING MARKETS EX CHINA INDEX ETF	45,5955	-0,40%	27/02/2026	45,1400	45,6600	1.515.412
KRANESHARES MSCI ONE BELT ONE ROAD INDEX	30,00	0,97%	13:24	30,00	30,05	20.525
KRANESHARES SSE STAR MARKET 50 INDEX ETF	21,18	1,19%	15:59	21,08	21,30	883.855
KRANESHARES SUSTAINABLE ULTRA SHORT DURATION INDEX ETF	25,0550	-0,02%	27/02/2026	25,0550	25,0700	7.517
KRANESHARES TRUST	26,6559	-2,14%	27/02/2026	26,6559	26,6700	15.940
KRANESHARES TRUST	26,17	-0,04%	13:37	26,17	26,38	3.926
KURV TECHNOLOGY TITANS SELECT ETF	25,65	-0,79%	15:55	25,49	25,70	527.974
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN) ETF	23,9600	1,40%	27/02/2026	23,3787	23,9600	1.262.812
KURV YIELD PREMIUM STRATEGY APPLE (AAPL) ETF	23,4300	-2,98%	27/02/2026	23,3600	24,0000	213.963
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOGL) ETF	37,1000	1,28%	27/02/2026	36,0600	37,1500	648.360
KURV YIELD PREMIUM STRATEGY MICROSOFT (MSFT) ETF	18,3800	-2,85%	27/02/2026	18,3700	18,5800	751.411
KURV YIELD PREMIUM STRATEGY NETFLIX (NFLX) ETF	27,0100	14,06%	27/02/2026	25,3600	27,0100	564.509
KURV YIELD PREMIUM STRATEGY TESLA TSLA E	20,09	-2,52%	15:45	20,08	20,47	120.820