Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'K'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
KEATING ACTIVE ETF	34,1748	-0,08%	13/05/2026	34,0750	34,1800	26.315
KEELEY DIVIDEND ETF	27,2168	-0,38%	13/05/2026	27,2168	27,2300	2.722
KELLY CRISPR & GENE EDITING TECHNOLOGY E	42,3200	-0,61%	13/05/2026	42,1500	42,5900	33.094
KENSINGTON HEDGED PREMIUM INCOME ETF	26,0800	0,38%	13/05/2026	25,8610	26,1699	1.146.164
KFA GLOBAL CARBON ETF	31,84	0,25%	14:56	31,80	31,84	53.825
KFA MOUNT LUCAS INDEX STRATEGY ETF	29,88	-0,98%	15:55	29,81	30,11	1.846.184
KFA VALUE LINE DYNAMIC CORE EQUITY INDEX	27,2561	-0,11%	13/05/2026	27,1800	27,2561	44.673
KINGSBARN TACTICAL BOND ETF	23,2700	0,04%	13/05/2026	23,2700	23,2700	93
KOVITZ CORE EQUITY ETF	27,1810	-0,43%	13/05/2026	27,1150	27,1900	305.596
KRANESHARES 2X LONG BABA DAILY ETF	12,6735	15,76%	13/05/2026	10,3050	12,8200	1.051.394
KRANESHARES 2X LONG BIDU DAILY ETF	35,6209	14,97%	13/05/2026	35,2700	36,2800	86.808
KRANESHARES 2X LONG JD DAILY ETF	25,2552	14,48%	13/05/2026	24,2800	25,8000	219.367
KRANESHARES 2X LONG MELI DAILY ETF	7,2702	-3,06%	13/05/2026	6,7400	7,2950	2.021.697
KRANESHARES 2X LONG PDD DAILY ETF	8,1797	7,90%	13/05/2026	7,7000	8,4100	2.968.888
KRANESHARES ARTIFICIAL INTELLIGENCE & TE	43,74	1,64%	15:55	42,77	43,99	7.066.368
KRANESHARES ASIA PACIFIC HIGH INCOME BON	24,21		15:45	24,14	24,22	54.372
KRANESHARES BOSERA MSCI CHINA A 50 CONNE	35,2400	1,56%	13/05/2026	34,9000	35,3090	2.296.168
KRANESHARES CALIFORNIA CARBON ALLOWANCE ETF	15,03	0,07%	15:50	15,00	15,04	166.238
KRANESHARES CHINA INTERNET AND COVERED CALL STRATEGY ETF	26,81	1,71%	15:45	26,73	26,82	370.804
KRANESHARES CSI CHINA INTERNET ETF	30,61	5,01%	15:56	29,12	30,74	327.304.658

KRANESHARES DRAGON CAPITAL VIETNAM GROWT	24,26	0,08%	13:14	24,26	24,26	7.278
KRANESHARES ELECTRIC VEHICLES AND FUTURE	37,8500	1,15%	13/05/2026	36,8301	37,8500	2.940.491
KRANESHARES EMERGING MARKETS CONSUMER TE	26,0844	4,25%	13/05/2026	25,5250	26,1150	165.558
KRANESHARES GLOBAL HUMANOID AND EMBODIED	40,97	1,85%	15:55	40,44	41,08	1.624.157
KRANESHARES HANG SENG TECH INDEX ETF	14,9	4,72%	13/05/2026	14,4	14,9	2.383.527
KRANESHARES HEDGEYE HEDGED EQUITY INDEX	28,6700	0,12%	13/05/2026	28,5700	28,7099	718.786
KRANESHARES INSPEREX NASDAQ DYNAMIC BUFF	25,7300	0,73%	13/05/2026	25,7300	25,7300	5.635
KRANESHARES MAN BUYOUT BETA INDEX ETF	30,7565	0,09%	13/05/2026	30,7565	30,7565	923
KRANESHARES MSCI ALL CHINA HEALTH CARE I	17,41	0,69%	14:03	17,09	17,57	29.361
KRANESHARES MSCI CHINA CLEAN TECHNOLOGY	29,91	3,49%	15:53	28,90	30,00	247.074
KRANESHARES MSCI EMERGING MARKETS EX CHI	49,1800	2,29%	13/05/2026	48,8407	49,2700	291.687
KRANESHARES MSCI ONE BELT ONE ROAD INDEX	28,9210	1,57%	13/05/2026	28,7600	28,9210	6.796
KRANESHARES SSE STAR MARKET 50 INDEX ETF	26,02	4,12%	15:55	25,59	26,14	4.142.630
KRANESHARES SUSTAINABLE ULTRA SHORT DURA	25,0800		13/05/2026	25,0800	25,0800	2.508
KRANESHARES TRUST	29,0004	2,61%	13/05/2026	28,7600	29,0999	23.084
KRANESHARES TRUST	27,7302	1,06%	13/05/2026	27,6400	27,7302	7.515
KRANESHARES TRUST - KRANESHARES CHINA AL	33,2499	1,22%	13/05/2026	33,1510	33,2800	25.702
KURV COPPER & MINING ENHANCED INCOME ETF	0			0	0	0
KURV GOLD ENHANCED INCOME ETF	31,4700	-0,54%	13/05/2026	31,3100	31,5600	2.330.259
KURV TECHNOLOGY TITANS SELECT ETF	30,91	1,42%	15:56	30,23	31,12	613.677
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN	30,1866	0,86%	13/05/2026	29,3900	30,2286	221.721
KURV YIELD PREMIUM STRATEGY APPLE (AAPL)	26,2199	1,49%	13/05/2026	25,8400	26,2199	72.026
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOG	47,4190	4,10%	13/05/2026	45,4400	47,5400	328.566
KURV YIELD PREMIUM STRATEGY MICROSOFT ET	18,1119	-2,00%	13/05/2026	17,9550	18,1600	164.891
KURV YIELD PREMIUM STRATEGY TESLA TSLA E	20,77	3,06%	15:32	20,56	21,10	96.461
KURV YIELD PRM STGY NETFLIX (NFLX) ETF	23,0439		13/05/2026	22,8150	23,2850	82.935