ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'K'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
KEATING ACTIVE ETF	34,2630	0,12%	09/03/2026	33,8500	34,6900	89.084
KENSINGTON HEDGED PREMIUM INCOME ETF	25,4600	0,35%	09/03/2026	25,1000	25,4900	1.581.066
KFA GLOBAL CARBON ETF	29,78	1,71%	13:53	29,56	29,78	40.645
KFA MOUNT LUCAS INDEX STRATEGY ETF	27,61	0,73%	14:19	27,32	27,74	1.675.659
KFA VALUE LINE DYNAMIC CORE EQUITY INDEX	25,9930	0,04%	09/03/2026	25,7000	26,0100	114.369

KOVITZ CORE EQUITY ETF	26,8600	0,33%	09/03/2026	26,3000	26,9000	859.520
KRANESHARES 2X LONG BABA DAILY ETF	11,0763	2,73%	09/03/2026	10,4000	11,0800	140.569
KRANESHARES 2X LONG BIDU DAILY ETF	25,2650	5,94%	09/03/2026	25,2400	25,2650	22.739
KRANESHARES 2X LONG JD DAILY ETF	16,4098	3,25%	09/03/2026	15,5600	16,4098	129.276
KRANESHARES 2X LONG MELI DAILY ETF	10,0090	-2,30%	09/03/2026	9,5700	10,0170	499.449
KRANESHARES 2X LONG PDD DAILY ETF	9,0700	1,11%	09/03/2026	8,5800	9,1000	1.462.456
KRANESHARES ARTIFICIAL INTELLIGENCE & TE	34,5350	1,63%	09/03/2026	33,4200	34,5795	3.201.118
KRANESHARES ASIA PACIFIC HIGH INCOME BON	24,3432	-0,27%	09/03/2026	24,1900	24,3600	284.036
KRANESHARES BOSERA MSCI CHINA A 50 CONNE	30,2700	0,90%	09/03/2026	29,7900	30,3200	2.927.835
KRANESHARES CALIFORNIA CARBON ALLOWANCE ETF	14,96		14:23	14,94	15,01	133.082
KRANESHARES CHINA INTERNET AND COVERED CALL STRATEGY ETF	27,85	2,75%	13:30	27,40	27,85	179.343
KRANESHARES CSI CHINA INTERNET ETF	31,15	2,00%	14:26	30,66	31,48	141.466.273
KRANESHARES ELECTRIC VEHICLES AND FUTURE	31,7110	2,39%	09/03/2026	30,6800	31,8100	545.429
KRANESHARES EMERGING MARKETS CONSUMER TE	23,5800	2,61%	09/03/2026	22,7500	23,5800	296.118
KRANESHARES EUROPEAN CARBON ALLOWANCE ETF	22,86	0,29%	10:44	22,77	22,87	13.681

KRANESHARES GLOBAL HUMANOID AND EMBODIED	33,84	1,47%	14:23	33,62	34,35	833.386
KRANESHARES HANG SENG TECH INDEX ETF	14,3	2,81%	09/03/2026	13,9	14,3	814.986
KRANESHARES INSPEREX NASDAQ DYNAMIC BUFF	23,8864	0,78%	09/03/2026	23,8864	23,8864	2.413
KRANESHARES MSCI ALL CHINA HEALTH CARE I	17,37	2,60%	14:10	17,31	17,46	78.716
KRANESHARES MSCI CHINA CLEAN TECHNOLOGY	27,8700	2,58%	09/03/2026	27,5000	28,0000	806.725
KRANESHARES MSCI EMERGING MARKETS EX CHI	41,6830	2,06%	09/03/2026	40,0000	41,8670	1.546.439
KRANESHARES MSCI ONE BELT ONE ROAD INDEX	28,84	1,25%	14:19	28,84	28,92	47.391
KRANESHARES SSE STAR MARKET 50 INDEX ETF	20,17	0,65%	14:25	20,08	20,47	1.106.749
KRANESHARES TRUST	28,1610	0,79%	09/03/2026	27,5900	28,2200	30.977
KRANESHARES TRUST	29,1218	1,31%	09/03/2026	28,8500	29,1218	41.236
KRANESHARES TRUST	31,8860	0,54%	09/03/2026	31,7000	31,8860	41.452
KRANESHARES TRUST	25,0750	0,02%	09/03/2026	25,0750	25,0750	2.508
KRANESHARES TRUST	26,42	-0,23%	12:17	26,42	26,46	35.667
KRANESHARES TRUST	23,49	-1,37%	09:58	23,46	23,49	30.536
KRANESHARES TRUST	27,7270	0,32%	09/03/2026	27,7270	27,7270	2.773
KRANESHARES TRUST	28,0100	0,78%	09/03/2026	27,5050	28,0100	885.116
KURV TECHNOLOGY TITANS SELECT ETF	26,11	0,62%	14:21	26,05	26,29	179.542
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN	24,4000		09/03/2026	23,6600	24,4000	771.406
KURV YIELD PREMIUM STRATEGY APPLE (AAPL)	22,9142	0,98%	09/03/2026	22,3800	22,9600	43.606
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOG	36,4600	3,14%	09/03/2026	34,9100	36,4700	1.199.534
KURV YIELD PREMIUM STRATEGY MICROSOFT ET	19,3330	0,69%	09/03/2026	18,9100	19,3500	363.460
KURV YIELD PREMIUM STRATEGY TESLA TSLA E	19,92	0,81%	13:31	19,91	20,00	59.966
KURV YIELD PRM STGY NETFLIX (NFLX) ETF	27,5300	-1,22%	09/03/2026	27,2500	27,6800	567.118