ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'K'

Denominazione Valore Var % Data Min Max Controvalore
KEATING ACTIVE ETF 33,5200 -1,43% Data18/03/2026 33,5200 33,8000 1.341
KENSINGTON HEDGED PREMIUM INCOME ETF 24,9000 -1,27% Data18/03/2026 24,9000 25,1900 14.019
KFA GLOBAL CARBON ETF 27,67 -1,07% Ora15:59 27,63 27,85 185.336
KFA MOUNT LUCAS INDEX STRATEGY ETF 28,16 -0,25% Ora15:59 28,09 28,33 2.159.981
KFA VALUE LINE DYNAMIC CORE EQUITY INDEX 25,1200 -1,68% Data18/03/2026 25,1200 25,4400 427
KOVITZ CORE EQUITY ETF 25,8254 -1,58% Data18/03/2026 25,8254 26,1000 195.472
KRANESHARES 2X LONG BABA DAILY ETF 11,3184 -2,92% Data18/03/2026 11,3184 11,9800 109.472
KRANESHARES 2X LONG BIDU DAILY ETF 24,8774 2,14% Data18/03/2026 24,8774 25,9700 30.251
KRANESHARES 2X LONG JD DAILY ETF 17,2001 -2,28% Data18/03/2026 17,2001 17,5500 35.570
KRANESHARES 2X LONG MELI DAILY ETF 9,0741 -4,50% Data18/03/2026 9,0650 9,4899 347.720
KRANESHARES 2X LONG PDD DAILY ETF 8,6819 -7,41% Data18/03/2026 8,5851 9,3500 1.193.622
KRANESHARES ARTIFICIAL INTELLIGENCE & TE 34,4500 -1,15% Data18/03/2026 34,4500 34,9700 18.155
KRANESHARES ASIA PACIFIC HIGH INCOME BON 24,08 -0,84% Ora14:03 24,00 24,08 30.678
KRANESHARES BOSERA MSCI CHINA A 50 CONNE 30,1000 -1,47% Data18/03/2026 30,1000 30,3600 18.180
KRANESHARES CALIFORNIA CARBON ALLOWANCE ETF 14,92 0,20% Ora15:50 14,80 14,92 96.696
KRANESHARES CHINA INTERNET AND COVERED CALL STRATEGY ETF 26,79 -2,03% Ora15:59 26,79 27,38 337.061
KRANESHARES CSI CHINA INTERNET ETF 29,45 -3,19% Ora16:00 29,43 30,32 131.769.809
KRANESHARES ELECTRIC VEHICLES AND FUTURE 31,3400 -3,09% Data18/03/2026 31,3100 31,9400 2.351
KRANESHARES EMERGING MARKETS CONSUMER TE 23,3100 -2,51% Data18/03/2026 23,3100 23,7700 606
KRANESHARES EUROPEAN CARBON ALLOWANCE ETF 22,8200 Data16/03/2026 22,8200 22,8200 0
KRANESHARES GLOBAL HUMANOID AND EMBODIED 32,44 -1,46% Ora15:59 32,44 32,94 1.987.253
KRANESHARES HANG SENG TECH INDEX ETF 14,2 -2,13% Data18/03/2026 14,2 14,4 5.720
KRANESHARES INSPEREX NASDAQ DYNAMIC BUFF 23,7522 -0,88% Data18/03/2026 23,7522 23,7522 475
KRANESHARES MSCI ALL CHINA HEALTH CARE I 16,92 -1,05% Ora12:25 16,92 17,03 37.103
KRANESHARES MSCI CHINA CLEAN TECHNOLOGY 28,5200 -2,09% Data18/03/2026 28,3500 29,0200 14.089
KRANESHARES MSCI EMERGING MARKETS EX CHI 40,8800 -1,86% Data18/03/2026 40,8300 41,5000 5.928
KRANESHARES MSCI ONE BELT ONE ROAD INDEX 27,58 -1,42% Ora15:38 27,58 27,67 154.769
KRANESHARES SSE STAR MARKET 50 INDEX ETF 18,98 -1,12% Ora15:59 18,70 19,27 2.509.440
KRANESHARES TRUST 27,6400 -0,91% Data18/03/2026 27,6200 27,9400 663
KRANESHARES TRUST 28,4500 -2,12% Data18/03/2026 28,4500 28,7000 199
KRANESHARES TRUST 32,0800 -0,57% Data18/03/2026 32,0800 32,3400 160
KRANESHARES TRUST 25,0700 -0,04% Data18/03/2026 25,0700 25,0700 25
KRANESHARES TRUST 26,4400 Data18/03/2026 26,4400 26,4400 0
KRANESHARES TRUST 23,1900 -2,24% Data18/03/2026 23,1900 23,4800 12.569
KRANESHARES TRUST 27,5100 -0,79% Data18/03/2026 27,5100 27,5100 28
KRANESHARES TRUST 27,5700 -1,01% Data18/03/2026 27,5500 27,8000 4.880
KURV TECHNOLOGY TITANS SELECT ETF 25,70 -0,78% Ora15:59 25,65 25,98 396.804
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN 23,4400 -2,78% Data18/03/2026 23,4400 24,0800 633
KURV YIELD PREMIUM STRATEGY APPLE (AAPL) 21,7300 -2,71% Data18/03/2026 21,7300 22,0100 652
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOG 36,1900 -2,11% Data18/03/2026 36,1900 36,5500 5.211
KURV YIELD PREMIUM STRATEGY MICROSOFT ET 18,1300 -2,26% Data18/03/2026 18,0900 18,3900 907
KURV YIELD PREMIUM STRATEGY TESLA TSLA E 19,59 -0,84% Ora14:33 19,53 19,81 22.164
KURV YIELD PRM STGY NETFLIX (NFLX) ETF 26,3700 0,24% Data18/03/2026 26,1600 26,4800 369