ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'K'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
KEATING ACTIVE ETF	34,2750	-0,36%	17/04/2026	34,2400	34,2750	20.394
KENSINGTON HEDGED PREMIUM INCOME ETF	25,6800	0,98%	17/04/2026	25,5300	25,7800	3.288.786
KFA DYNAMIC FIXED INCOME ETF	20,9000		17/04/2026	20,9000	20,9000	0
KFA GLOBAL CARBON ETF	31,5400	1,76%	15:58	31,5202	31,9300	128.050
KFA MOUNT LUCAS INDEX STRATEGY ETF	27,8650	-2,26%	15:58	27,5500	27,9300	2.897.009
KFA VALUE LINE DYNAMIC CORE EQUITY INDEX ETF	26,8176	1,54%	17/04/2026	26,8100	26,8400	52.723
KINGSBARN DIVIDEND OPPORTUNITY ETF	17,5400	2,51%	17/04/2026	17,4600	17,6200	121.815
KINGSBARN TACTICAL BD ETF	23,3150	0,19%	17/04/2026	23,3150	23,3150	93
KKR INCOME OPPORTUNITIES FUND	11,1750	0,49%	15:59	11,1300	11,1783	736.599
KOREA FUND INC	54,6800	5,64%	15:58	54,0100	55,3300	265.947
KRANESHARES 100% KWEB DEFINED OUTCOME JANUARY 2026 ETF	27,7648	0,38%	17/04/2026	27,7648	27,7648	13.771
KRANESHARES 2X LONG BABA DAILY ETF	12,1311	3,19%	17/04/2026	12,1311	12,5300	103.066
KRANESHARES 2X LONG BIDU DAILY ETF	25,9033	1,67%	17/04/2026	25,7600	26,1500	97.189
KRANESHARES 2X LONG JD DAILY ETF	22,5732	1,80%	17/04/2026	22,5200	22,7400	36.072
KRANESHARES 2X LONG MELI DAILY ETF	10,7150	3,78%	17/04/2026	10,4836	10,9200	466.606
KRANESHARES 2X LONG PDD DAILY ETF	9,2600	2,32%	17/04/2026	9,1010	9,7800	1.818.729
KRANESHARES 90 KWEB DEFINED OUTCOME JANUARY 2026 ETF	29,0451	0,64%	17/04/2026	29,0451	29,0451	116
KRANESHARES ARTIFICIAL INTELLIGENCE & TE	38,3200	1,30%	15:59	38,0600	38,4000	4.829.510
KRANESHARES ASIA PACIFIC HIGH INCOME BON	24,3850	0,60%	15:05	24,3601	24,3850	4.876
KRANESHARES BOSERA MSCI CHINA A ETF	32,9300	1,20%	17/04/2026	32,7800	33,0000	3.006.937

KRANESHARES CALIFORNIA CARBON ALLOWANCE ETF	14,9400	0,07%	15:59	14,9200	15,0000	125.396
KRANESHARES CHINA ALPHA INDEX ETF	32,8011	0,68%	17/04/2026	32,8011	32,9400	166.859
KRANESHARES CHINA INTERNET AND COVERED CALL STRATEGY ETF	26,7900	0,36%	15:59	26,7000	26,8100	156.535
KRANESHARES CSI CHINA INTERNET ETF	30,4000	1,00%	16:00	30,3250	30,7285	206.789.548
KRANESHARES E FUND CHINA COMMERCIAL PAPER ETF	35,3000		17/04/2026	35,3000	35,3000	0
KRANESHARES ELECTRIC VEHICLES AND FUTURE MOBILITY INDEX ETF - PREFERRED	35,8600	1,27%	17/04/2026	35,8600	36,1500	11.501.593
KRANESHARES EMERGING MARKETS CONSUMER TECHNOLOGY INDEX ETF	25,1095	1,91%	17/04/2026	25,0800	25,3399	159.973
KRANESHARES GLOBAL CARBON TRANSFORMATION ETF	25,0700		17/04/2026	25,0700	25,0700	0
KRANESHARES GLOBAL HUMANOID AND EMBODIED	35,9900	2,51%	15:58	35,7569	36,1700	2.131.717
KRANESHARES HANG SENG TECH INDEX ETF	14,6200	0,83%	17/04/2026	14,6100	14,7800	589.683
KRANESHARES HEDGEYE HEDGED EQUITY INDEX ETF	28,1900	0,04%	17/04/2026	28,1801	28,2650	261.970
KRANESHARES INSPEREX NASDAQ DYNAMIC BUFF	24,3550	0,78%	17/04/2026	24,3550	24,3550	999
KRANESHARES MAN BUYOUT BETA INDEX ETF	30,2901	2,26%	17/04/2026	30,2901	30,2901	9.390
KRANESHARES MSCI ALL CHINA HEALTH CARE I	17,9600	-0,61%	15:47	17,9600	18,0600	186.138
KRANESHARES MSCI CHINA ENVIRONMENT INDEX ETF	29,7600	0,37%	17/04/2026	29,7100	29,8496	482.826
KRANESHARES MSCI EMERGING MARKETS EX CHINA INDEX ETF	46,2300	2,28%	17/04/2026	45,9589	46,4600	463.086
KRANESHARES MSCI ONE BELT ONE ROAD INDEX	28,9870	2,10%	17/04/2026	28,9870	28,9870	1.449
KRANESHARES SSE STAR MARKET 50 INDEX ETF	20,7040	2,19%	15:59	20,6037	20,7100	396.399
KRANESHARES SUSTAINABLE ULTRA SHORT DURATION INDEX ETF	25,0950	0,06%	17/04/2026	25,0950	25,0950	5.370
KRANESHARES TRUST	26,4400		17/04/2026	26,4400	26,4400	0
KURV COPPER & MINING ENHANCED INCOME ETF	0			0	0	0
KURV GOLD ENHANCED INCOME ETF	33,1200	1,41%	17/04/2026	33,0473	33,2900	2.006.575
KURV TECHNOLOGY TITANS SELECT ETF	27,6850	0,42%	15:53	27,5800	27,8200	879.470
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN) ETF	27,8700	0,36%	17/04/2026	27,8700	28,5800	559.212
KURV YIELD PREMIUM STRATEGY APPLE (AAPL) ETF	23,4800	2,18%	17/04/2026	23,4400	23,5700	22.470
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOGL) ETF	40,2138	1,83%	17/04/2026	39,5000	40,2520	611.049
KURV YIELD PREMIUM STRATEGY MICROSOFT (MSFT) ETF	19,2650	0,55%	17/04/2026	19,1913	19,6100	437.720
KURV YIELD PREMIUM STRATEGY NETFLIX (NFLX) ETF	26,5144	-10,85%	17/04/2026	26,2000	26,7450	445.389
KURV YIELD PREMIUM STRATEGY TESLA TSLA E	18,8800	2,61%	15:54	18,5900	19,3300	136.968