ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'K'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
KEATING ACTIVE ETF	30,6046	0,68%	10/12/2025	30,5600	30,6046	8.722
KENSINGTON HEDGED PREMIUM INCOME ETF	26,1000	0,42%	10/12/2025	25,9300	26,1900	1.032.046
KFA GLOBAL CARBON ETF	35,10	1,14%	11:56	35,07	35,22	1.262.438
KFA MOUNT LUCAS INDEX STRATEGY ETF	26,94	0,64%	11:45	26,87	26,96	1.183.364
KFA VALUE LINE DYNAMIC CORE EQUITY INDEX	27,7200	0,99%	10/12/2025	27,4499	27,7590	157.394

KOVITZ CORE EQUITY ETF	26,8750	1,03%	10/12/2025	26,6290	26,9200	567.063
KRANESHARES 2X LONG BABA DAILY ETF	26,6096	3,72%	10/12/2025	26,5399	26,9200	85.896
KRANESHARES 2X LONG JD DAILY ETF	19,8518	-0,49%	10/12/2025	19,8518	20,1400	84.549
KRANESHARES 2X LONG MELI DAILY ETF	15,0060	-8,81%	10/12/2025	14,6400	15,8100	1.032.413
KRANESHARES 2X LONG PDD DAILY ETF	19,4175	-3,15%	10/12/2025	18,6000	19,4925	847.768
KRANESHARES ARTIFICIAL INTELLIGENCE & TE	37,5402	0,39%	10/12/2025	37,1200	37,6498	944.249
KRANESHARES ASIA PACIFIC HIGH INCOME BON	24,40	0,06%	09:44	24,39	24,40	66.341
KRANESHARES BOSERA MSCI CHINA A 50 CONNE	30,8900	0,06%	10/12/2025	30,6810	30,8900	419.023
KRANESHARES CALIFORNIA CARBON ALLOWANCE ETF	16,62	-0,24%	09:48	16,62	16,62	41.550
KRANESHARES CHINA INTERNET AND COVERED CALL STRATEGY ETF	31,02	-0,51%	11:40	30,67	31,02	171.288
KRANESHARES CSI CHINA INTERNET ETF	37,02	-0,46%	12:00	36,59	37,05	84.406.405
KRANESHARES ELECTRIC VEHICLES AND FUTURE	30,8800	0,39%	10/12/2025	30,6779	31,0300	232.526
KRANESHARES EMERGING MARKETS CONSUMER TE	26,1200	0,76%	10/12/2025	25,8200	26,1600	1.747.428
KRANESHARES EUROPEAN CARBON ALLOWANCE ETF	28,59	2,16%	10:48	28,59	28,59	0
KRANESHARES GLOBAL HUMANOID AND EMBODIED	31,42	-0,81%	11:53	31,15	31,46	511.088

KRANESHARES HANG SENG TECH INDEX ETF	16,5900	1,04%	10/12/2025	16,4800	16,6620	436.317
KRANESHARES MSCI ALL CHINA HEALTH CARE I	18,7000	0,38%	10/12/2025	18,5950	18,7100	480.590
KRANESHARES MSCI CHINA CLEAN TECHNOLOGY	27,8400	-0,36%	10/12/2025	27,5550	27,9000	203.232
KRANESHARES MSCI EMERGING MARKETS EX CHI	37,5984	1,36%	10/12/2025	37,2150	37,5984	400.949
KRANESHARES MSCI ONE BELT ONE ROAD INDEX	26,0702	0,54%	10/12/2025	26,0500	26,1050	40.748
KRANESHARES SSE STAR MARKET 50 INDEX ETF	18,25	-1,05%	11:41	18,18	18,27	234.519
KRANESHARES TRUST	28,1090	1,66%	10/12/2025	27,8400	28,2100	188.330
KRANESHARES TRUST	33,2040	-0,09%	10/12/2025	33,2040	33,2040	3.320
KRANESHARES TRUST	40,6050	0,31%	10/12/2025	40,4950	40,6050	6.578
KRANESHARES TRUST	25,1350	0,12%	10/12/2025	25,1200	25,1350	2.765
KRANESHARES TRUST	26,8244	1,31%	10/12/2025	26,5600	26,8244	59.470
KRANESHARES TRUST	30,8800	-0,07%	10/12/2025	30,8800	30,8800	31
KRANESHARES TRUST	29,1500	0,17%	10/12/2025	29,0661	29,2350	1.949.756
KURV TECHNOLOGY TITANS SELECT ETF	28,81	-1,20%	11:50	28,67	29,01	302.974
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN	28,2500	-0,46%	10/12/2025	27,8710	28,3100	223.175
KURV YIELD PREMIUM STRATEGY APPLE (AAPL)	25,7140	0,71%	10/12/2025	25,3700	25,7500	79.713
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOG	40,2140	1,16%	10/12/2025	39,6500	40,2140	542.889
KURV YIELD PREMIUM STRATEGY MICROSOFT ET	23,8870	-4,88%	10/12/2025	23,8300	24,2800	439.521
KURV YIELD PREMIUM STRATEGY TESLA TSLA E	23,62	-2,60%	11:23	23,57	23,74	71.222
KURV YIELD PRM STGY NETFLIX (NFLX) ETF	27,5200	-4,18%	10/12/2025	27,5000	28,6000	288.960