ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'K'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
KEATING ACTIVE ETF	34,4830	-0,04%	04/03/2026	34,4300	34,4830	36.586
KENSINGTON HEDGED PREMIUM INCOME ETF	25,5800	0,31%	04/03/2026	25,4400	25,6100	2.891.947
KFA GLOBAL CARBON ETF	29,24	-2,47%	15:26	29,16	29,28	787.805
KFA MOUNT LUCAS INDEX STRATEGY ETF	27,33	1,13%	15:57	27,18	27,36	1.594.355
KFA VALUE LINE DYNAMIC CORE EQUITY INDEX	26,4800	0,53%	04/03/2026	26,4150	26,5099	53.331

KOVITZ CORE EQUITY ETF	27,4400	0,83%	04/03/2026	27,2300	27,4700	2.172.260
KRANESHARES 2X LONG BABA DAILY ETF	11,1659	-3,50%	04/03/2026	11,1500	11,5600	473.211
KRANESHARES 2X LONG BIDU DAILY ETF	23,8334	0,44%	04/03/2026	23,8334	24,0300	31.007
KRANESHARES 2X LONG JD DAILY ETF	14,0795	-2,07%	04/03/2026	13,8800	14,0795	183.878
KRANESHARES 2X LONG MELI DAILY ETF	10,1575	7,69%	04/03/2026	9,7250	10,2700	506.788
KRANESHARES 2X LONG PDD DAILY ETF	8,8200	0,86%	04/03/2026	8,8000	9,0850	1.169.047
KRANESHARES ARTIFICIAL INTELLIGENCE & TE	34,3900	2,29%	04/03/2026	33,8700	34,7200	3.368.913
KRANESHARES ASIA PACIFIC HIGH INCOME BON	24,51	-0,08%	15:49	24,49	24,55	76.590
KRANESHARES BOSERA MSCI CHINA A 50 CONNE	30,2300	0,80%	04/03/2026	30,0500	30,2500	2.159.178
KRANESHARES CALIFORNIA CARBON ALLOWANCE ETF	15,20	1,27%	15:59	14,94	15,25	420.991
KRANESHARES CHINA INTERNET AND COVERED CALL STRATEGY ETF	26,93	0,75%	15:46	26,75	26,97	403.499
KRANESHARES CSI CHINA INTERNET ETF	30,00	0,64%	15:59	29,76	30,10	130.088.800
KRANESHARES ELECTRIC VEHICLES AND FUTURE	31,6000	1,44%	04/03/2026	31,0600	31,7300	3.234.639
KRANESHARES EMERGING MARKETS CONSUMER TE	23,5752	1,01%	04/03/2026	23,2840	23,7400	418.248
KRANESHARES EUROPEAN CARBON ALLOWANCE ETF	22,8650		04/03/2026	22,8600	22,8650	25.083

KRANESHARES GLOBAL HUMANOID AND EMBODIED	34,51	1,89%	15:59	33,99	34,51	1.109.377
KRANESHARES HANG SENG TECH INDEX ETF	13,9	1,39%	04/03/2026	13,8	14,0	889.722
KRANESHARES INSPEREX NASDAQ DYNAMIC BUFF	23,9588	0,88%	04/03/2026	23,9588	23,9588	2.420
KRANESHARES MSCI ALL CHINA HEALTH CARE I	16,58	0,42%	15:49	16,40	16,58	67.869
KRANESHARES MSCI CHINA CLEAN TECHNOLOGY	26,8600	0,67%	04/03/2026	26,5700	27,0498	482.809
KRANESHARES MSCI EMERGING MARKETS EX CHI	42,7200	1,04%	04/03/2026	41,9874	43,7050	1.422.918
KRANESHARES MSCI ONE BELT ONE ROAD INDEX	28,68	0,42%	15:38	28,65	28,70	31.828
KRANESHARES SSE STAR MARKET 50 INDEX ETF	19,80	3,56%	15:58	19,59	19,85	1.181.674
KRANESHARES TRUST	29,0711	0,26%	04/03/2026	29,0711	29,1600	18.315
KRANESHARES TRUST	28,8544	0,34%	04/03/2026	28,7901	28,8544	15.524
KRANESHARES TRUST	31,7874	0,64%	04/03/2026	31,7874	31,7874	32
KRANESHARES TRUST	25,0650		04/03/2026	25,0650	25,0650	100
KRANESHARES TRUST	26,4200	-0,36%	04/03/2026	26,4200	26,4200	5.073
KRANESHARES TRUST	25,15	-0,30%	13:10	25,14	25,15	24.038
KRANESHARES TRUST	27,6794	-0,11%	04/03/2026	27,6794	27,6794	415
KRANESHARES TRUST	28,1000	0,75%	04/03/2026	27,9310	28,1800	1.174.327
KURV TECHNOLOGY TITANS SELECT ETF	25,92	1,65%	15:56	25,65	26,00	548.458
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN	24,8000	4,77%	04/03/2026	24,0000	24,8000	254.820
KURV YIELD PREMIUM STRATEGY APPLE (AAPL)	23,2463	-0,34%	04/03/2026	23,1800	23,4799	182.251
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOG	35,9900	-0,17%	04/03/2026	35,8000	36,3000	383.653
KURV YIELD PREMIUM STRATEGY MICROSOFT ET	19,1100	0,53%	04/03/2026	18,9228	19,3298	329.227
KURV YIELD PREMIUM STRATEGY TESLA TSLA E	20,27	2,17%	15:38	20,00	20,27	93.083
KURV YIELD PRM STGY NETFLIX (NFLX) ETF	27,6200	0,73%	04/03/2026	27,5900	27,8550	152.545