ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
EA BRIDGEWAY BLUE CHIP ETF	15,1300	-1,75%	16/12/2025	15,0800	15,1900	1.220.991
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF	23,8000	-2,06%	16/12/2025	23,7100	23,9800	2.982.140
EA SERIES TRUST	24,6750	-0,55%	16/12/2025	24,6100	24,6750	96.233
EA SERIES TRUST	33,6700	-0,94%	16/12/2025	33,6230	33,9600	831.649
EA SERIES TRUST	20,3200	0,05%	16/12/2025	20,3100	20,3300	5.972.048

EA SERIES TRUST	27,8000	-3,30%	16/12/2025	27,7600	28,3300	1.006.360
EA SERIES TRUST	31,3430	0,11%	16/12/2025	31,2400	31,4300	106.566
EA SERIES TRUST	34,2709	-1,01%	16/12/2025	34,2709	34,2709	206
EA SERIES TRUST	39,9940	-0,77%	16/12/2025	39,9000	40,1400	87.987
EA SERIES TRUST	27,0710	-0,85%	16/12/2025	27,0200	27,0710	75.799
EA SERIES TRUST	27,1140	-0,21%	16/12/2025	27,0200	27,1140	56.939
EA SERIES TRUST	67,1995	-0,05%	16/12/2025	66,7404	67,3099	516.428
EA SERIES TRUST	43,8000	-0,23%	16/12/2025	43,5500	43,8790	2.063.462
EA SERIES TRUST	36,9375	-0,54%	16/12/2025	36,7777	37,0000	70.144
EA SERIES TRUST	34,4300	-0,63%	16/12/2025	34,3700	34,4900	199.694
EA SERIES TRUST	50,5350	0,05%	16/12/2025	50,2100	50,6100	174.346
EA SERIES TRUST	30,7915	-0,53%	16/12/2025	30,7915	30,8900	14.010
EA SERIES TRUST	33,6797	-0,55%	16/12/2025	33,5999	33,8350	198.778
EA SERIES TRUST	28,5923	-0,48%	16/12/2025	28,4700	28,7100	106.735
EA SERIES TRUST	20,1700	0,25%	16/12/2025	20,1280	20,1800	292.465

EA SERIES TRUST	33,2877	-0,95%	16/12/2025	33,1564	33,4900	265.370
EA SERIES TRUST - ALPHA ARCHITECT TAIL R	89,86	-0,06%	15:59	89,85	89,92	1.438.355
EA SERIES TRUST - MORGAN DEMPSEY LARGE C	28,3400	-1,23%	16/12/2025	28,3300	28,5000	763.848
EA SERIES TRUST - SEQUOIA GLOBAL VALUE E	31,8848	-0,93%	16/12/2025	31,8100	31,9400	526.482
EA SERIES TRUST BASTION ENERGY ETF	34,0810	-0,77%	16/12/2025	33,9300	34,0810	13.632
EA SERIES TRUST CASTELLAN TARGETED INCOM	51,5260	-0,56%	16/12/2025	51,5260	51,5260	5.153
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED	0			0	0	0
EATON VANCE HIGH INCOME MUNICIPAL ETF	49,9465	0,20%	16/12/2025	49,9100	49,9600	70.475
EATON VANCE SHORT DURATION INCOME ETF	51,5350	0,06%	16/12/2025	51,4920	51,5500	7.802.399
ECOFIN GLOBAL WATER ESG FUND	50,1700		16/12/2025	50,1700	50,1700	0
EFFICIENT MARKET PORTFOLIO PLUS ETF	29,1600	-0,67%	16/12/2025	29,1300	29,1700	64.152
EGSHARES BLUE CHIP ETF EGSHARES BLUE CHI	36,9269	0,35%	16/12/2025	36,8631	36,9269	12.924
ELEVATION SERIES TRUST	27,6113	-1,00%	16/12/2025	27,5309	27,6900	302.095
ELEVATION SERIES TRUST	39,5243	-1,01%	16/12/2025	39,2402	39,7900	837.678
ELEVATION SERIES TRUST	36,4390	-0,95%	16/12/2025	36,3600	36,8300	1.053.087
ELEVATION SERIES TRUST	47,4240	0,08%	16/12/2025	47,0510	47,4240	37.939
ELEVATION SERIES TRUST	27,3480	-0,06%	16/12/2025	27,3480	27,3790	2.735
ELEVATION SERIES TRUST	29,1200	-0,07%	16/12/2025	29,0700	29,2550	198.016
ELEVATION SERIES TRUST	52,7560	-0,82%	16/12/2025	52,7560	53,1900	221.575
ELEVATION SERIES TRUST - SRH U.S. QUALIT	39,7501	-0,76%	16/12/2025	39,7501	39,7501	199
ELM MARKET NAVIGATOR ETF	27,7400	-0,11%	16/12/2025	27,6150	27,7500	882.104
EMERGING MARKETS ACTIVE ETF	28,9700	-0,83%	16/12/2025	28,8450	29,0100	150.644
EMQQ THE EMERGING MARKETS INTERNET & ECO	40,7200	-1,38%	16/12/2025	40,5701	40,9050	3.225.920
ENGINE NO 1 TRANSFORM 500 ETF	79,8610	-0,20%	16/12/2025	79,3300	80,0370	1.661.109
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF	19,94	0,35%	16:00	19,74	19,98	44.078.792
ESOTERICA NEXTG ECONOMY ETF	86,5000	-0,15%	16/12/2025	86,1400	86,5000	337.350
ESSENTIAL 40 STOCK ETF	17,1360	-0,63%	16/12/2025	17,0500	17,2000	378.706
ETC 6 MERIDIAN HEDGED EQUITY-INDEX OPTIO	39,1860	-0,56%	16/12/2025	39,1000	39,2900	556.441
ETF MANAGERS GROUP COMMODITY TRUST I	25,60	-2,74%	15:52	24,10	25,70	545.470
ETF OPPORTUNITIES TRUST	20,34	-0,07%	14:41	20,33	20,35	366.028

1 2 3 »