ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione Valore Var % Data Min Max Controvalore
EA BRIDGEWAY BLUE CHIP ETF 15,1100 -0,59% Data06/03/2026 14,9800 15,1500 2.192.899
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF 25,0431 -2,10% Data06/03/2026 24,8400 25,0850 3.466.416
EA SERIES TRUST 24,2351 -2,36% Data06/03/2026 24,2351 24,4890 92.215
EA SERIES TRUST 35,7600 -0,89% Data06/03/2026 35,4001 35,7800 2.813.954
EA SERIES TRUST 27,7126 -3,14% Data06/03/2026 27,6700 27,8200 357.188
EA SERIES TRUST 28,2673 -1,25% Data06/03/2026 28,2673 28,3550 160.700
EA SERIES TRUST 22,3700 -0,77% Data06/03/2026 22,3150 22,3900 33.443
EA SERIES TRUST 20,2600 0,05% Data06/03/2026 20,2500 20,2800 7.452.783
EA SERIES TRUST 36,1025 0,17% Data06/03/2026 35,9200 36,6250 1.006.610
EA SERIES TRUST 30,9645 -1,04% Data06/03/2026 30,6899 31,1100 54.993
EA SERIES TRUST 35,7027 -1,12% Data06/03/2026 35,7027 35,7027 143
EA SERIES TRUST 46,9124 -0,74% Data06/03/2026 46,6900 47,3400 674.506
EA SERIES TRUST 120,8918 -1,93% Data06/03/2026 120,4100 120,8918 64.194
EA SERIES TRUST 28,5592 -0,81% Data06/03/2026 28,4000 28,5592 38.412
EA SERIES TRUST 25,4300 -0,72% Data06/03/2026 25,4200 25,5000 73.391
EA SERIES TRUST 71,9100 -3,59% Data06/03/2026 71,5150 73,7298 1.036.295
EA SERIES TRUST 43,3600 -1,30% Data06/03/2026 43,2200 43,5800 1.619.062
EA SERIES TRUST 36,7859 -1,12% Data06/03/2026 36,6500 36,8717 332.213
EA SERIES TRUST 39,7600 -1,19% Data06/03/2026 39,0000 40,0500 356.886
EA SERIES TRUST 48,8908 -1,33% Data06/03/2026 48,7800 49,2000 425.154
EA SERIES TRUST 31,7597 -0,92% Data06/03/2026 31,7597 31,7600 63.869
EA SERIES TRUST 33,9600 -2,38% Data06/03/2026 33,9300 34,1600 216.903
EA SERIES TRUST 29,5602 -2,31% Data06/03/2026 29,5602 29,7400 30.329
EA SERIES TRUST 20,1900 0,05% Data06/03/2026 20,1600 20,1900 63.740
EA SERIES TRUST 35,4456 -1,19% Data06/03/2026 35,2100 35,5000 104.175
EA SERIES TRUST - ALPHA ARCHITECT TAIL R 90,83 0,18% Ora15:59 90,56 90,83 4.251.050
EA SERIES TRUST - MORGAN DEMPSEY LARGE C 30,6177 -0,43% Data06/03/2026 30,3900 30,6177 70.359
EA SERIES TRUST - SEQUOIA GLOBAL VALUE E 33,5500 -0,95% Data06/03/2026 33,5100 33,5600 166.408
EA SERIES TRUST BASTION ENERGY ETF 38,5307 -0,44% Data06/03/2026 38,5307 38,6900 88.466
EA SERIES TRUST CASTELLAN TARGETED INCOM 50,6662 -1,28% Data06/03/2026 50,6662 50,6662 279.981
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED 0 0 0 0
EATON VANCE HIGH INCOME MUNICIPAL ETF 50,4634 0,03% Data06/03/2026 50,3700 50,4700 131.962
EATON VANCE SHORT DURATION INCOME ETF 51,3400 -0,02% Data06/03/2026 51,2850 51,4000 18.712.968
ECOFIN GLOBAL WATER ESG FUND 50,1700 Data06/03/2026 50,1700 50,1700 0
EFFICIENT MARKET PORTFOLIO PLUS ETF 29,4377 -1,32% Data06/03/2026 29,4377 29,7450 840.623
EGSHARES BLUE CHIP ETF EGSHARES BLUE CHI 34,4900 -1,65% Data06/03/2026 34,3750 34,7100 790.131
ELEVATION SERIES TRUST 29,0025 -0,74% Data06/03/2026 29,0025 29,1600 36.920
ELEVATION SERIES TRUST 40,7569 -2,44% Data06/03/2026 40,7569 41,2275 255.831
ELEVATION SERIES TRUST 37,9000 -0,67% Data06/03/2026 37,5800 37,9000 578.581
ELEVATION SERIES TRUST 41,3850 -0,09% Data06/03/2026 41,2350 41,6600 100.524
ELEVATION SERIES TRUST 30,5740 -0,15% Data06/03/2026 30,3600 30,5740 22.502
ELEVATION SERIES TRUST 28,1700 -0,91% Data06/03/2026 27,8189 28,7400 163.668
ELEVATION SERIES TRUST 55,3372 -1,41% Data06/03/2026 55,3372 55,3372 664
ELEVATION SERIES TRUST - SRH U.S. QUALIT 40,4822 -1,13% Data06/03/2026 40,4822 40,4822 4.048
ELM MARKET NAVIGATOR ETF 27,6600 -0,68% Data06/03/2026 27,5050 27,6999 2.386.477
EMERGING MARKETS ACTIVE ETF 31,3003 -0,86% Data06/03/2026 30,9100 31,5200 251.341
EMQQ THE EMERGING MARKETS INTERNET & ECO 34,2000 0,06% Data06/03/2026 33,9682 34,3767 1.751.245
ENGINE NO 1 TRANSFORM 500 ETF 78,87 -1,36% Ora15:44 78,74 79,28 2.276.586
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF 17,62 -0,90% Ora15:59 17,52 17,74 2.738.540
ESOTERICA NEXTG ECONOMY ETF 68,0873 -1,89% Data06/03/2026 68,0873 68,6900 35.882