ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione Valore Var % Data Min Max Controvalore
EA BRIDGEWAY BLUE CHIP ETF 15,2130 0,28% Data20/02/2026 15,1100 15,2300 1.927.487
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF 26,5200 0,50% Data20/02/2026 26,1950 26,5700 2.633.436
EA SERIES TRUST 25,2730 1,01% Data20/02/2026 25,1500 25,2730 40.437
EA SERIES TRUST 36,6300 0,22% Data20/02/2026 36,3084 36,6300 1.186.336
EA SERIES TRUST 29,8730 -0,04% Data20/02/2026 29,4900 30,4900 660.193
EA SERIES TRUST 28,9395 0,74% Data20/02/2026 28,8100 28,9395 235.191
EA SERIES TRUST 21,9400 0,87% Data20/02/2026 21,8300 22,0300 30.233
EA SERIES TRUST 20,3200 0,10% Data20/02/2026 20,3150 20,3300 5.386.304
EA SERIES TRUST 34,4800 -0,68% Data20/02/2026 34,2800 34,6800 365.488
EA SERIES TRUST 33,0930 0,25% Data20/02/2026 33,0530 33,1680 82.733
EA SERIES TRUST 37,1571 0,22% Data20/02/2026 37,1571 37,1571 1.523
EA SERIES TRUST 47,7409 Data20/02/2026 47,4150 47,8300 586.927
EA SERIES TRUST 127,4243 0,93% Data20/02/2026 127,3300 127,4243 106.527
EA SERIES TRUST 29,3975 0,10% Data20/02/2026 29,2300 29,4100 35.424
EA SERIES TRUST 25,5390 0,92% Data20/02/2026 25,4800 25,5390 155.788
EA SERIES TRUST 78,0300 1,09% Data20/02/2026 77,1500 78,3270 969.679
EA SERIES TRUST 44,3553 0,58% Data20/02/2026 43,9300 44,4099 2.980.721
EA SERIES TRUST 38,0024 0,36% Data20/02/2026 37,8300 38,0219 357.109
EA SERIES TRUST 43,1700 2,76% Data20/02/2026 42,5500 43,2800 328.092
EA SERIES TRUST 49,9267 0,80% Data20/02/2026 49,4100 50,0390 274.846
EA SERIES TRUST 33,8407 0,69% Data20/02/2026 33,7100 33,8700 49.171
EA SERIES TRUST 35,8900 0,34% Data20/02/2026 35,6750 35,8900 155.834
EA SERIES TRUST 31,1969 0,33% Data20/02/2026 31,1969 31,3050 13.602
EA SERIES TRUST 20,3100 Data20/02/2026 20,2800 20,3200 460.834
EA SERIES TRUST 36,7200 0,37% Data20/02/2026 36,4400 36,7200 146.476
EA SERIES TRUST - ALPHA ARCHITECT TAIL R 90,4000 -0,03% Data20/02/2026 90,3500 90,6100 6.789.040
EA SERIES TRUST - MORGAN DEMPSEY LARGE C 31,0200 0,10% Data20/02/2026 31,0200 31,0200 6.359
EA SERIES TRUST - SEQUOIA GLOBAL VALUE E 34,9370 0,54% Data20/02/2026 34,8200 34,9800 380.813
EA SERIES TRUST BASTION ENERGY ETF 38,1480 0,20% Data20/02/2026 37,9300 38,1480 53.407
EA SERIES TRUST CASTELLAN TARGETED INCOM 52,6190 0,25% Data20/02/2026 52,6190 52,6190 5.262
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED 0 0 0 0
EATON VANCE HIGH INCOME MUNICIPAL ETF 50,7200 -0,01% Data20/02/2026 50,6200 50,8100 238.891
EATON VANCE SENIOR FLOATING-RATE FUND 10,8900 -0,18% Data20/02/2026 10,8900 10,9700 653.400
EATON VANCE SHORT DURATION INCOME ETF 51,6550 0,04% Data20/02/2026 51,6300 51,6600 4.318.358
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND 15,3700 0,52% Data20/02/2026 15,2500 15,4800 4.104
EATON VANCE TAX-MANAGED GLOBAL BUY-WRITE OPPORTUNITIES FUND 9,4400 0,21% Data20/02/2026 9,3800 9,4400 41.224
ECOFIN GLOBAL WATER ESG FUND 50,1700 Data20/02/2026 50,1700 50,1700 0
EFFICIENT MARKET PORTFOLIO PLUS ETF 29,8800 0,47% Data20/02/2026 29,8200 30,0400 376.488
EGSHARES BLUE CHIP ETF EGSHARES BLUE CHI 36,0787 4,20% Data20/02/2026 34,2479 36,1270 1.657.413.915
ELEVATION SERIES TRUST 30,5530 0,14% Data20/02/2026 30,3900 30,5530 913.046
ELEVATION SERIES TRUST 43,0652 -0,43% Data20/02/2026 42,9999 43,1400 227.513
ELEVATION SERIES TRUST 39,0520 0,33% Data20/02/2026 38,8600 39,0600 855.239
ELEVATION SERIES TRUST 41,7580 -2,29% Data20/02/2026 41,7580 42,9150 204.614
ELEVATION SERIES TRUST 30,7000 0,79% Data20/02/2026 30,5900 31,0300 73.680
ELEVATION SERIES TRUST 28,3764 0,02% Data20/02/2026 28,2650 28,4150 235.013
ELEVATION SERIES TRUST 56,3482 0,77% Data20/02/2026 56,3482 56,3482 7.438
ELEVATION SERIES TRUST - SRH U.S. QUALIT 41,3666 0,40% Data20/02/2026 41,3666 41,3666 2.317
ELLSWORTH FUND LTD 12,0200 Data20/02/2026 12,0200 12,1500 272.854
ELM MARKET NAVIGATOR ETF 28,5200 0,53% Data20/02/2026 28,3700 28,5775 345.491
EMERGING MARKETS ACTIVE ETF 34,0280 2,04% Data20/02/2026 33,3200 34,0320 384.516