ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione Valore Var % Data Min Max Controvalore
EA BRIDGEWAY BLUE CHIP ETF 14,8700 0,41% Data06/04/2026 14,7900 14,8700 2.123.436
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF 25,7658 0,60% Data06/04/2026 25,4900 25,7850 2.490.831
EA SERIES TRUST 22,9629 0,48% Data06/04/2026 22,9499 22,9629 8.588
EA SERIES TRUST 34,8400 0,17% Data06/04/2026 34,6900 34,8900 792.192
EA SERIES TRUST 28,0468 0,61% Data06/04/2026 27,9300 28,0800 18.904
EA SERIES TRUST 27,7130 0,41% Data06/04/2026 27,5600 27,7200 73.717
EA SERIES TRUST 21,2527 0,49% Data06/04/2026 21,1600 21,2527 13.240
EA SERIES TRUST 20,2300 0,02% Data06/04/2026 20,2200 20,2400 3.425.485
EA SERIES TRUST 38,4900 0,75% Data06/04/2026 38,0000 38,4900 1.216.399
EA SERIES TRUST 30,7232 0,42% Data06/04/2026 30,7232 30,7232 5.899
EA SERIES TRUST 36,6520 0,52% Data06/04/2026 36,6520 36,6520 3.665
EA SERIES TRUST 46,1800 0,54% Data06/04/2026 45,7400 46,2000 422.963
EA SERIES TRUST 118,9560 0,39% Data06/04/2026 118,9560 118,9560 11.896
EA SERIES TRUST 28,2493 0,39% Data06/04/2026 28,1900 28,2493 2.219.124
EA SERIES TRUST 24,3080 0,07% Data06/04/2026 24,2350 24,3100 164.128
EA SERIES TRUST 74,5890 0,82% Data06/04/2026 73,7801 74,5890 679.953
EA SERIES TRUST 42,4600 0,47% Data06/04/2026 42,2800 42,4800 3.031.686
EA SERIES TRUST 35,8744 0,35% Data06/04/2026 35,7500 35,8744 463.246
EA SERIES TRUST 39,9400 1,66% Data06/04/2026 39,5600 39,9400 397.603
EA SERIES TRUST 47,5845 0,43% Data06/04/2026 47,4886 47,6008 169.258
EA SERIES TRUST 33,9124 0,72% Data06/04/2026 33,6200 33,9300 284.016
EA SERIES TRUST 19,9050 0,13% Data06/04/2026 19,8200 19,9298 406.739
EA SERIES TRUST 35,3186 0,33% Data06/04/2026 35,2500 35,3200 171.119
EA SERIES TRUST - ALPHA ARCHITECT TAIL R 90,7300 -0,04% Data06/04/2026 90,7300 90,8000 3.150.236
EA SERIES TRUST - MORGAN DEMPSEY LARGE C 30,3761 0,47% Data06/04/2026 30,2650 30,3761 446.711
EA SERIES TRUST - SEQUOIA GLOBAL VALUE E 33,1384 0,51% Data06/04/2026 33,0800 33,1500 857.754
EA SERIES TRUST BASTION ENERGY ETF 40,3338 0,73% Data06/04/2026 39,7600 40,4199 161.779
EA SERIES TRUST CASTELLAN TARGETED INCOM 48,9551 0,37% Data06/04/2026 48,9551 48,9551 8.371
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED 0 0 0 0
EATON VANCE HIGH INCOME MUNICIPAL ETF 50,0395 0,10% Data06/04/2026 50,0100 50,0799 201.909
EATON VANCE SENIOR FLOATING-RATE FUND 10,3500 0,19% Data06/04/2026 10,3100 10,4200 1.733.180
EATON VANCE SHORT DURATION INCOME ETF 50,9647 -0,06% Data06/04/2026 50,9500 50,9951 3.847.274
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND 14,7100 0,68% Data06/04/2026 14,6000 14,7500 7.252
EATON VANCE TAX-MANAGED GLOBAL BUY-WRITE OPPORTUNITIES FUND 8,9100 -0,22% Data06/04/2026 8,8300 8,9300 42.527
ECOFIN GLOBAL WATER ESG FUND 50,1700 Data06/04/2026 50,1700 50,1700 0
EFFICIENT MARKET PORTFOLIO PLUS ETF 29,4461 0,21% Data06/04/2026 29,4100 29,5150 15.871
EGSHARES BLUE CHIP ETF EGSHARES BLUE CHI 33,5000 1,45% Data06/04/2026 32,9400 33,5000 1.543.245
ELEVATION SERIES TRUST 28,8487 -0,33% Data06/04/2026 28,8487 28,8500 5.279
ELEVATION SERIES TRUST 40,3439 0,55% Data06/04/2026 40,2100 40,3700 80.930
ELEVATION SERIES TRUST 37,1100 0,16% Data06/04/2026 37,0299 37,1300 1.589.755
ELEVATION SERIES TRUST 40,9200 -0,36% Data06/04/2026 40,7300 40,9200 73.001
ELEVATION SERIES TRUST 32,5600 0,18% Data06/04/2026 32,5399 32,6300 111.030
ELEVATION SERIES TRUST 27,2076 0,61% Data06/04/2026 26,9700 27,2521 247.644
ELEVATION SERIES TRUST 52,9720 -0,13% Data06/04/2026 52,9720 52,9720 5.297
ELEVATION SERIES TRUST - SRH U.S. QUALIT 41,2910 -0,11% Data06/04/2026 41,2910 41,2910 4.129
ELLSWORTH FUND LTD 11,1200 -0,63% Data06/04/2026 11,1200 11,3000 384.129
ELM MARKET NAVIGATOR ETF 27,3373 0,21% Data06/04/2026 27,1900 27,3373 163.832
EMERGING MARKETS ACTIVE ETF 31,0250 0,65% Data06/04/2026 30,8100 31,1300 386.230
EMQQ THE EMERGING MARKETS INTERNET & ECO 32,6500 0,21% Data06/04/2026 32,6300 32,9050 2.938.304
ENGINE NO 1 TRANSFORM 500 ETF 77,3733 0,43% Data06/04/2026 77,0000 77,4000 1.926.054