Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
EA BRIDGEWAY BLUE CHIP ETF	16,7200	1,21%	15/06/2026	16,6400	16,7500	14.948
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF	28,4800	-1,65%	15/06/2026	28,4800	29,1000	65.162
EA SERIES TRUST - ALPHA ARCHITECT TAIL R	90,40	-0,05%	15:55	90,37	90,43	1.635.099
EA SERIES TRUST ALTRIUS GLOBAL DIVID ETF	42,8800	-0,65%	15/06/2026	42,8800	43,4600	515
EA SERIES TRUST BASTION ENERGY ETF	38,5578	-2,58%	15/06/2026	38,5578	38,6916	66.358
EA SERIES TRUST CASTELLAN TARGETED INCOM	52,6719	1,14%	15/06/2026	52,6719	52,7401	36.396
EA SERIES TRUST STRIVE US ENERGY ETF	34,8500	-3,70%	15/06/2026	34,4900	35,1300	15.439
EAGLE CAPITAL GROWTH FUND INC	10,0100	-0,45%	15/06/2026	9,9700	10,0100	30
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED	0			0	0	0
EATON VANCE FLOATING-RATE ETF	48,7800		15/06/2026	48,7500	48,8100	16.732
EATON VANCE HIGH INCOME MUNICIPAL ETF	50,7000	0,06%	15/06/2026	50,4600	50,8000	619.098
EATON VANCE HIGH YIELD ETF	52,4700	0,20%	15/06/2026	52,4700	52,5000	262
EATON VANCE INCOME OPPORTUNITIES ETF	50,1750	0,29%	15/06/2026	50,1501	50,2500	10.910.704
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETF	53,1000	0,11%	15/06/2026	53,1000	53,2000	2.708
EATON VANCE MORTGAGE OPPORTUNITIES ETF	50,1300	0,12%	15/06/2026	50,1100	50,2483	2.694.838
EATON VANCE RISK-MANAGED DIVERSIFIED EQUITY INCOME FUND	8,3900	0,24%	15/06/2026	8,3100	8,4100	10.471
EATON VANCE SENIOR FLOATING-RATE FUND	10,50	-0,66%	15:59	10,47	10,59	291.686
EATON VANCE SHORT DURATION INCOME ETF	50,9900	0,05%	15/06/2026	50,9900	51,0400	46.911
EATON VANCE SHORT DURATION MUNICIPAL INCOME ETF	50,3500	0,05%	15/06/2026	50,3400	50,3900	48.386
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND	15,430	0,98%	15/06/2026	15,280	15,490	8.857

EATON VANCE TAX-MANAGED BUY-WRITE OPPORTUNITIES FUND	14,9000	0,81%	15/06/2026	14,8500	14,9900	33.614
EATON VANCE TAX-MANAGED GLOBAL BUY-WRITE OPPORTUNITIES FUND	9,47	0,96%	15:57	9,43	9,48	755.067
EATON VANCE TOTAL RETURN BOND ETF	50,8400	0,16%	15/06/2026	50,8200	50,9600	413.126
EATON VANCE ULTRA-SHORT INCOME ETF	50,8400	-0,02%	15/06/2026	50,8300	50,9100	81.598
ECOFIN GLOBAL WATER ESG FUND	50,1700		15/06/2026	50,1700	50,1700	0
EFFICIENT MARKET PORTFOLIO PLUS ETF	32,8789	-0,12%	15/06/2026	32,8200	32,9500	177.579
ELKHORN LUNT LOW VOL/HIGH BETA TACTICAL ETF	31,7900		15/06/2026	31,7900	31,7900	0
ELKHORN S&P HIGH QUALITY PREFERRED ETF	16,9500	0,65%	15/06/2026	16,9100	16,9900	509
ELLSWORTH FUND LTD	13,26	0,61%	15:59	13,19	13,41	125.514
ELM MARKET NAVIGATOR ETF	29,4200	1,10%	15/06/2026	29,4050	29,5000	1.325.577
EMERGING MARKETS INTERNET & E-COMMERCE ETF	21,1400		15/06/2026	21,1400	21,1400	0
EMERGING MARKETS INTERNET AND ECOMMERCE ETF	32,1300	1,36%	15/06/2026	32,0700	32,3400	12.113
EMLES PROTECTIVE ALLOCATION ETF	24,6800		15/06/2026	24,6800	24,6800	0
ENGINE NO 1 TRANSFORM 500 ETF	88,93	1,83%	15:26	88,69	89,12	2.199.921
ENGINE NO 1 TRANSFORM SUPPLY CHAIN ETF	86,0700	2,33%	15/06/2026	86,0700	86,1900	86
EQUABLE SHARES HEDGED EQUITY ETF	30,0800	0,20%	15/06/2026	30,0500	30,1199	463.112
ESOTERICA NEXTG ECONOMY ETF	92,9900	4,18%	15/06/2026	92,3000	92,9900	1.209
ESSENTIAL 40 STOCK ETF	19,8900	0,47%	15/06/2026	19,2800	19,9500	24.067
ETC 6 MERIDIAN HEDGED EQUITY-INDEX OPTIO	42,8383	-0,31%	15/06/2026	42,7900	42,9399	568.636
ETF MANAGERS GROUP COMMODITY TRUST I	198,7700	-0,57%	15/06/2026	190,5600	208,1000	287.421
ETF OPPORTUNITIES TRUST FORMIDABLE FORTRESS ETF	30,5600	-0,18%	15/06/2026	30,5600	30,5600	26.465
ETF SER SOLUTIONS	94,2600	0,22%	15/06/2026	94,2600	94,3400	566
ETF SERIES SOLUTIONS AAM TRANSFORMERS ETF	61,7700	3,38%	15/06/2026	61,3500	61,8900	15.690
ETF SERIES SOLUTIONS ETF CLEARSHARES ULTRA-SHORT MATURITY ETF	100,1600		15/06/2026	100,1600	100,1900	4.708
ETF SERIES SOLUTIONS ETFB GREEN SRI REITS ETF	21,0900	-0,55%	15/06/2026	21,0900	23,8600	253
ETF SERIES SOLUTIONS TRUST	38,0000	1,38%	15/06/2026	37,7100	38,1500	684
ETFIS SERIES TRUST I ETF	17,6900	0,45%	15/06/2026	17,6500	17,7400	4.599
ETFMG ALTERNATIVE HARVEST ETF	25,39	0,16%	15:55	25,25	26,32	222.877
ETFMG PRIME CYBER SECURITY ETF	97,3800	1,38%	15/06/2026	95,7700	97,7400	70.308
ETFMG PRIME MOBILE PAYMENTS ETF	44,44	1,50%	15:48	44,37	45,00	500.495

1 2 »