ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione Valore Var % Data Min Max Controvalore
EA BRIDGEWAY BLUE CHIP ETF 15,3600 0,26% Data06/01/2026 15,2900 15,3600 1.322.496
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF 24,0560 1,46% Data06/01/2026 23,6300 24,0600 5.879.286
EA SERIES TRUST 25,6060 1,11% Data06/01/2026 25,3600 25,6390 268.863
EA SERIES TRUST 33,8400 0,59% Data06/01/2026 33,6700 33,9000 3.644.568
EA SERIES TRUST 20,2600 -0,05% Data06/01/2026 20,2300 20,2689 40.174.364
EA SERIES TRUST 28,9000 -2,66% Data06/01/2026 28,8800 29,8000 967.745
EA SERIES TRUST 31,9696 0,70% Data06/01/2026 30,2100 32,0300 150.865
EA SERIES TRUST 34,6450 0,79% Data06/01/2026 34,6450 34,6450 3.465
EA SERIES TRUST 42,6800 1,19% Data06/01/2026 42,3200 42,7300 322.575
EA SERIES TRUST 27,7880 0,79% Data06/01/2026 27,7880 27,8100 16.673
EA SERIES TRUST 27,4480 0,95% Data06/01/2026 27,2500 27,4480 4.197.431
EA SERIES TRUST 73,2600 2,60% Data06/01/2026 72,1000 73,3000 1.567.764
EA SERIES TRUST 44,8100 0,79% Data06/01/2026 44,4900 44,8100 2.821.910
EA SERIES TRUST 38,0911 1,40% Data06/01/2026 37,5840 38,1299 152.974
EA SERIES TRUST 37,9400 1,23% Data06/01/2026 37,7900 37,9530 242.816
EA SERIES TRUST 51,4504 0,59% Data06/01/2026 51,1700 51,4550 263.580
EA SERIES TRUST 31,9243 0,09% Data06/01/2026 31,9243 31,9900 43.353
EA SERIES TRUST 34,5934 1,59% Data06/01/2026 34,0700 34,6000 157.850
EA SERIES TRUST 29,8123 1,62% Data06/01/2026 29,5699 29,8123 48.624
EA SERIES TRUST 20,1100 0,05% Data06/01/2026 20,0900 20,1199 273.516
EA SERIES TRUST 34,4741 1,04% Data06/01/2026 34,3000 34,5025 52.539
EA SERIES TRUST - ALPHA ARCHITECT TAIL R 90,01 0,07% Ora14:22 89,98 90,07 1.360.840
EA SERIES TRUST - MORGAN DEMPSEY LARGE C 28,7330 0,15% Data06/01/2026 28,7060 28,7600 48.846
EA SERIES TRUST - SEQUOIA GLOBAL VALUE E 32,3530 0,57% Data06/01/2026 32,2600 32,4000 883.237
EA SERIES TRUST BASTION ENERGY ETF 34,1961 -1,81% Data06/01/2026 34,0000 34,4600 19.013
EA SERIES TRUST CASTELLAN TARGETED INCOM 52,0460 1,45% Data06/01/2026 52,0460 52,0460 5.205
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED 0 0 0 0
EATON VANCE HIGH INCOME MUNICIPAL ETF 49,9887 0,02% Data06/01/2026 49,9709 49,9887 34.642
EATON VANCE SHORT DURATION INCOME ETF 51,5059 Data06/01/2026 51,4650 51,5200 10.555.259
ECOFIN GLOBAL WATER ESG FUND 50,1700 Data06/01/2026 50,1700 50,1700 0
EFFICIENT MARKET PORTFOLIO PLUS ETF 28,6590 Data06/01/2026 28,6590 28,7800 194.881
EGSHARES BLUE CHIP ETF EGSHARES BLUE CHI 41,7622 10,65% Data06/01/2026 37,7045 41,8878 137.815
ELEVATION SERIES TRUST 28,4561 0,89% Data06/01/2026 28,2600 28,4561 62.547
ELEVATION SERIES TRUST 41,6998 1,29% Data06/01/2026 41,1200 41,8496 374.506
ELEVATION SERIES TRUST 36,4362 -0,58% Data06/01/2026 36,3400 36,5300 967.818
ELEVATION SERIES TRUST 48,0120 1,31% Data06/01/2026 47,4000 48,0120 139.235
ELEVATION SERIES TRUST 28,2360 0,79% Data06/01/2026 28,2360 28,2360 2.824
ELEVATION SERIES TRUST 29,9500 0,91% Data06/01/2026 29,7300 30,0500 443.260
ELEVATION SERIES TRUST 53,6500 1,18% Data06/01/2026 53,6500 53,6500 5.365
ELEVATION SERIES TRUST - SRH U.S. QUALIT 40,8286 1,61% Data06/01/2026 40,8286 40,8286 653
ELM MARKET NAVIGATOR ETF 27,6970 0,46% Data06/01/2026 27,5700 27,7500 1.986.567
EMERGING MARKETS ACTIVE ETF 31,0194 1,17% Data06/01/2026 30,6200 31,0600 702.000
EMQQ THE EMERGING MARKETS INTERNET & ECO 42,1800 0,19% Data06/01/2026 42,0300 42,6300 1.544.927
ENGINE NO 1 TRANSFORM 500 ETF 81,4270 0,64% Data06/01/2026 80,8800 81,4400 1.302.832
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF 20,67 0,73% Ora14:33 20,48 20,73 5.092.083
ESOTERICA NEXTG ECONOMY ETF 74,1700 0,11% Data06/01/2026 73,6100 74,2000 155.757
ESSENTIAL 40 STOCK ETF 17,4700 0,60% Data06/01/2026 17,3800 17,5000 773.921
ETC 6 MERIDIAN HEDGED EQUITY-INDEX OPTIO 39,3680 0,32% Data06/01/2026 38,6700 39,4190 1.086.557
ETF MANAGERS GROUP COMMODITY TRUST I 22,40 15,21% Ora13:55 21,23 23,11 173.221
ETF OPPORTUNITIES TRUST 20,02 0,01% Ora14:30 20,02 20,03 69.381