ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
EA BRIDGEWAY BLUE CHIP ETF	15,6700	-0,35%	28/04/2026	15,6601	15,7100	967.936
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF	27,6714	0,21%	28/04/2026	27,5800	27,7450	2.817.668
EA SERIES TRUST	23,8695	-0,88%	28/04/2026	23,7500	23,8695	225.853
EA SERIES TRUST	35,5800	0,31%	28/04/2026	35,5400	35,6699	1.169.266
EA SERIES TRUST	30,6169	-0,23%	28/04/2026	29,5700	30,6500	540.051
EA SERIES TRUST	29,9746	-0,49%	28/04/2026	29,9050	30,0100	26.917
EA SERIES TRUST	22,7407	-0,21%	28/04/2026	22,7400	22,7850	40.274
EA SERIES TRUST	20,2850	-0,02%	28/04/2026	20,2800	20,2900	3.724.265
EA SERIES TRUST	36,6392	1,43%	28/04/2026	36,5000	36,8650	764.770
EA SERIES TRUST	31,2146	-0,75%	28/04/2026	31,2146	31,3300	5.213
EA SERIES TRUST	37,8811	-0,76%	28/04/2026	37,8811	37,8811	76
EA SERIES TRUST	45,0618	-1,32%	28/04/2026	44,9450	45,5600	248.606
EA SERIES TRUST	129,4430	-0,31%	28/04/2026	129,4430	129,4430	28.477
EA SERIES TRUST	28,7018	0,28%	28/04/2026	28,7018	28,7600	18.656
EA SERIES TRUST	26,0612	-0,45%	28/04/2026	26,0100	26,1300	411.115
EA SERIES TRUST	92,6700	-3,08%	28/04/2026	91,4200	93,0550	1.170.793
EA SERIES TRUST	20,0450	0,05%	28/04/2026	19,9200	20,0700	164.589
EA SERIES TRUST - ALPHA ARCHITECT TAIL R	90,59	0,03%	15:59	90,52	90,60	1.218.236
EA SERIES TRUST - MORGAN DEMPSEY LARGE C	30,1279	0,39%	28/04/2026	30,1279	30,2198	127.200
EA SERIES TRUST - SEQUOIA GLOBAL VALUE E	34,0064	-0,13%	28/04/2026	33,9800	34,0500	218.491

EA SERIES TRUST BASTION ENERGY ETF	40,1166	1,23%	28/04/2026	40,1000	40,3300	919.874
EA SERIES TRUST CASTELLAN TARGETED INCOM	51,6225	-0,69%	28/04/2026	0	0	103
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED	0			0	0	0
EATON VANCE HIGH INCOME MUNICIPAL ETF	50,5034	-0,28%	28/04/2026	50,4700	50,7500	148.632
EATON VANCE SHORT DURATION INCOME ETF	51,2050	-0,08%	28/04/2026	51,1800	51,2100	4.902.879
ECOFIN GLOBAL WATER ESG FUND	50,1700		27/04/2026	50,1700	50,1700	0
EFFICIENT MARKET PORTFOLIO PLUS ETF	30,6226	-0,10%	28/04/2026	30,5900	30,6450	514.797
EGSHARES BLUE CHIP ETF EGSHARES BLUE CHI	37,0100	-0,70%	28/04/2026	36,8250	37,0399	638.015
ELEVATION SERIES TRUST	30,7468	-2,05%	28/04/2026	30,7300	30,8000	17.433
ELEVATION SERIES TRUST	44,5120	-3,04%	28/04/2026	44,4350	44,9200	37.168
ELEVATION SERIES TRUST	37,3000	0,78%	28/04/2026	37,1600	37,3600	1.172.339
ELEVATION SERIES TRUST	45,0070	-2,23%	28/04/2026	44,9700	45,3500	35.195
ELEVATION SERIES TRUST	33,1309	-0,05%	28/04/2026	33,1150	33,1309	16.002
ELEVATION SERIES TRUST	28,9736	0,30%	28/04/2026	28,8300	29,0421	138.986
ELEVATION SERIES TRUST	56,0935	0,85%	28/04/2026	56,0935	56,0935	2.468
ELEVATION SERIES TRUST - SRH U.S. QUALIT	43,4932	0,30%	28/04/2026	43,4932	43,4932	87
ELM MARKET NAVIGATOR ETF	28,3650	-0,40%	28/04/2026	28,3100	28,3700	258.462
EMERGING MARKETS ACTIVE ETF	34,1850	-0,90%	28/04/2026	33,8500	34,2150	196.359
EMQQ THE EMERGING MARKETS INTERNET & ECO	33,8600	-0,79%	28/04/2026	33,7350	33,9700	860.687
ENGINE NO 1 TRANSFORM 500 ETF	83,66	-0,51%	15:57	83,50	83,68	1.978.304
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF	18,50	-1,91%	15:59	18,42	18,69	10.242.888
ESOTERICA NEXTG ECONOMY ETF	77,3425	-2,26%	28/04/2026	76,8900	77,3700	46.560
ESSENTIAL 40 STOCK ETF	18,4650	-0,05%	28/04/2026	18,4120	18,4800	917.415
ETC 6 MERIDIAN HEDGED EQUITY-INDEX OPTIO	41,5817	-0,07%	28/04/2026	41,4900	41,7100	207.992
ETF MANAGERS GROUP COMMODITY TRUST I	156,00	11,32%	15:58	150,28	158,00	3.258.687
ETF OPPORTUNITIES TRUST	19,82	0,20%	15:57	19,82	19,83	234.846
ETF OPPORTUNITIES TRUST	17,5870	0,25%	28/04/2026	17,5870	17,5870	721
ETF OPPORTUNITIES TRUST	23,2851	-0,02%	28/04/2026	23,2851	23,2851	47
ETF OPPORTUNITIES TRUST	36,5301	-0,81%	28/04/2026	36,4400	36,5301	159.710
ETF OPPORTUNITIES TRUST - AMERICAN CONSE	51,0993	-0,89%	28/04/2026	50,9800	51,2900	330.919

1 2 3 »