ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione Valore Var % Data Min Max Controvalore
EA BRIDGEWAY BLUE CHIP ETF 14,6100 -0,88% Data20/03/2026 14,5400 14,7300 1.702.270
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF 24,3150 -1,44% Data20/03/2026 24,1800 24,7000 3.967.965
EA SERIES TRUST 22,7556 -2,11% Data20/03/2026 22,7101 23,0100 58.937
EA SERIES TRUST 29,82 -2,66% Ora14:47 29,82 30,32 11.942
EA SERIES TRUST 26,8845 -0,09% Data20/03/2026 26,8800 27,1700 126.088
EA SERIES TRUST 27,3528 -1,48% Data20/03/2026 27,3528 27,6450 55.198
EA SERIES TRUST 117,0080 -0,70% Data20/03/2026 117,0080 117,0080 35.102
EA SERIES TRUST 27,6687 -0,56% Data20/03/2026 27,6687 27,6687 6.004
EA SERIES TRUST - ALPHA ARCHITECT TAIL R 90,59 Ora15:59 90,49 90,68 19.433.896
EA SERIES TRUST ALTRIUS GLOBAL DIVID ETF 39,7871 -1,48% Data20/03/2026 39,7300 39,8500 49.535
EA SERIES TRUST BASTION ENERGY ETF 40,4523 0,12% Data20/03/2026 40,4523 40,8000 25.728
EA SERIES TRUST CASTELLAN TARGETED INCOM 48,7560 -0,95% Data20/03/2026 48,7560 48,9600 48.756
EA SERIES TRUST STRIVE US ENERGY ETF 38,3950 0,20% Data20/03/2026 38,3950 38,9150 1.290.533
EAGLE CAPITAL GROWTH FUND INC 10,3600 Data20/03/2026 10,3600 10,5900 5.998
EAGLE NUCLEAR ENERGY CORP 5,75 -84,09% Ora15:59 5,14 5,86 705.049
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED 0 0 0 0
EATON VANCE FLOATING-RATE ETF 48,4450 0,13% Data20/03/2026 48,4400 48,4692 364.452
EATON VANCE HIGH INCOME MUNICIPAL ETF 49,6616 -1,01% Data20/03/2026 49,6600 49,8000 222.484
EATON VANCE HIGH YIELD ETF 51,8359 -0,62% Data20/03/2026 51,8359 52,0400 104.035
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETF 52,6700 -0,82% Data20/03/2026 52,6700 52,9650 823.969
EATON VANCE RISK-MANAGED DIVERSIFIED EQUITY INCOME FUND 8,0900 -1,58% Data20/03/2026 8,0500 8,2400 17.159
EATON VANCE SHORT DURATION INCOME ETF 50,9850 -0,27% Data20/03/2026 50,9536 51,0300 6.230.775
EATON VANCE SHORT DURATION MUNICIPAL INCOME ETF 50,3500 -0,24% Data20/03/2026 50,3400 50,4600 5.064.455
EATON VANCE TAX-MANAGED BUY-WRITE OPPORTUNITIES FUND 13,6800 -1,72% Data20/03/2026 13,6600 13,9200 20.835
EATON VANCE TOTAL RETURN BOND ETF 50,7000 -0,82% Data20/03/2026 50,6349 51,1550 36.047.041
EATON VANCE ULTRA-SHORT INCOME ETF 50,8550 -0,01% Data20/03/2026 50,8300 50,9290 564.135
ECOFIN GLOBAL WATER ESG FUND 50,1700 Data20/03/2026 50,1700 50,1700 0
EFFICIENT MARKET PORTFOLIO PLUS ETF 29,4986 -1,31% Data20/03/2026 29,4986 29,6700 50.148
ELEVATION SERIES TRUST 30,4989 -3,62% Data20/03/2026 30,4989 31,5000 51.513
ELKHORN LUNT LOW VOL/HIGH BETA TACTICAL ETF 31,7900 Data20/03/2026 31,7900 31,7900 0
ELKHORN S&P HIGH QUALITY PREFERRED ETF 16,8100 -1,06% Data20/03/2026 16,7550 16,9300 173.042
ELM MARKET NAVIGATOR ETF 26,7100 -2,23% Data20/03/2026 26,7000 27,0799 987.175
EMERGING MARKETS INTERNET & E-COMMERCE ETF 21,1400 Data20/03/2026 21,1400 21,1400 0
EMERGING MARKETS INTERNET AND ECOMMERCE ETF 32,3800 -2,06% Data20/03/2026 32,3000 32,8185 1.732.751
EMLES PROTECTIVE ALLOCATION ETF 24,6800 Data20/03/2026 24,6800 24,6800 0
ENGINE NO 1 TRANSFORM 500 ETF 76,29 -1,57% Ora15:19 76,26 76,96 1.294.835
ENGINE NO 1 TRANSFORM SUPPLY CHAIN ETF 69,6370 -2,47% Data20/03/2026 69,3400 69,6370 20.891
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF 17,11 -1,12% Ora15:59 17,02 17,30 2.590.474
ESOTERICA NEXTG ECONOMY ETF 65,8717 -2,91% Data20/03/2026 65,6850 67,3000 78.190
ESSENTIAL 40 STOCK ETF 17,3771 -1,29% Data20/03/2026 17,3150 17,5800 975.168
ETC 6 MERIDIAN HEDGED EQUITY-INDEX OPTIO 41,5600 -1,00% Data20/03/2026 41,5600 41,7300 226.502
ETF MANAGERS GROUP COMMODITY TRUST I 93,05 16,50% Ora15:59 82,56 94,71 4.800.740
ETF OPPORTUNITIES TRUST 20,18 0,07% Ora15:59 20,11 20,18 838.246
ETF OPPORTUNITIES TRUST 26,3500 -0,79% Data20/03/2026 26,3310 26,6900 1.325.985
ETF OPPORTUNITIES TRUST 23,1800 0,13% Data20/03/2026 23,1500 23,4600 451.129
ETF OPPORTUNITIES TRUST 27,6200 -1,12% Data20/03/2026 27,5365 27,9550 1.338.493
ETF OPPORTUNITIES TRUST FORMIDABLE FORTRESS ETF 29,5229 -1,39% Data20/03/2026 29,5229 29,5229 30
ETF OPPORTUNITIES TRUST TAPPALP 23,7700 -0,92% Data20/03/2026 23,6000 24,1500 1.799.389
ETF SER SOLUTIONS 94,5010 -0,47% Data20/03/2026 94,5010 94,5010 9.450
ETF SERIES SOLUTIONS 24,8400 -4,42% Data20/03/2026 24,5850 25,7300 477.102