ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
EA BRIDGEWAY BLUE CHIP ETF	15,7500	0,70%	17/04/2026	15,6100	15,7799	1.653.215
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF	27,2200	2,02%	17/04/2026	26,9050	27,4600	9.027.731
EA SERIES TRUST	24,8363	2,49%	17/04/2026	24,8200	24,9400	66.611
EA SERIES TRUST	33,05	0,94%	13:12	32,97	33,17	40.782
EA SERIES TRUST	29,3066	1,48%	17/04/2026	29,1000	29,5520	112.713
EA SERIES TRUST	29,8990	1,20%	17/04/2026	29,8200	29,9500	1.103.901
EA SERIES TRUST	129,4310	1,53%	17/04/2026	129,4310	129,4310	14.496
EA SERIES TRUST	29,0082	1,00%	17/04/2026	29,0000	29,0300	34.665
EA SERIES TRUST - ALPHA ARCHITECT TAIL R	90,55	0,03%	15:54	90,51	90,56	1.875.296
EA SERIES TRUST ALTRIUS GLOBAL DIVID ETF	42,7195	0,71%	17/04/2026	42,7000	42,8600	88.301
EA SERIES TRUST BASTION ENERGY ETF	37,8320	-2,82%	17/04/2026	37,2800	37,8320	195.629
EA SERIES TRUST CASTELLAN TARGETED INCOM	51,9440	2,22%	17/04/2026	51,9440	51,9440	5.194
EA SERIES TRUST STRIVE US ENERGY ETF	34,8882	-3,49%	17/04/2026	33,7300	34,8900	2.690.787
EAGLE CAPITAL GROWTH FUND INC	10,1000	1,71%	17/04/2026	9,7900	10,1000	38.936
EAGLE NUCLEAR ENERGY CORP	11,29	-68,77%	15:59	10,61	12,79	5.966.357
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED	0			0	0	0
EATON VANCE FLOATING-RATE ETF	48,6700	0,29%	17/04/2026	48,5400	48,7050	6.073.335
EATON VANCE HIGH INCOME MUNICIPAL ETF	50,5218	0,40%	17/04/2026	50,4800	50,5800	89.676
EATON VANCE HIGH YIELD ETF	52,7490	0,42%	17/04/2026	52,7000	52,7800	107.080
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETF	53,1300	0,30%	17/04/2026	53,0820	53,1700	972.226

EATON VANCE RISK-MANAGED DIVERSIFIED EQUITY INCOME FUND	8,4900		17/04/2026	8,4700	8,5600	10.748
EATON VANCE SHORT DURATION INCOME ETF	51,3100	0,27%	17/04/2026	51,2798	51,3350	4.442.009
EATON VANCE SHORT DURATION MUNICIPAL INCOME ETF	50,4400	0,16%	17/04/2026	50,4100	50,4400	5.950.306
EATON VANCE TAX-MANAGED BUY-WRITE OPPORTUNITIES FUND	14,5100	0,28%	17/04/2026	14,4700	14,6300	17.528
EATON VANCE TOTAL RETURN BOND ETF	51,4200	0,47%	17/04/2026	51,3654	51,4800	17.147.233
EATON VANCE ULTRA-SHORT INCOME ETF	50,8650	0,03%	17/04/2026	50,8350	50,9100	1.663.031
ECOFIN GLOBAL WATER ESG FUND	50,1700		17/04/2026	50,1700	50,1700	0
EFFICIENT MARKET PORTFOLIO PLUS ETF	30,3000	0,76%	17/04/2026	30,2200	30,3000	87.991
ELEVATION SERIES TRUST	32,2010	-1,50%	17/04/2026	32,2010	32,4700	33.521
ELKHORN LUNT LOW VOL/HIGH BETA TACTICAL ETF	31,7900		17/04/2026	31,7900	31,7900	0
ELKHORN S&P HIGH QUALITY PREFERRED ETF	17,1400	0,47%	17/04/2026	17,1400	17,2100	105.102
ELM MARKET NAVIGATOR ETF	28,6000	0,88%	17/04/2026	28,5400	28,6400	478.878
EMERGING MARKETS INTERNET & E-COMMERCE ETF	21,1400		17/04/2026	21,1400	21,1400	0
EMERGING MARKETS INTERNET AND ECOMMERCE ETF	35,8400	1,59%	17/04/2026	35,8010	36,2400	927.468
EMLES PROTECTIVE ALLOCATION ETF	24,6800		17/04/2026	24,6800	24,6800	0
ENGINE NO 1 TRANSFORM 500 ETF	83,47	1,18%	15:41	83,11	83,59	1.063.822
ENGINE NO 1 TRANSFORM SUPPLY CHAIN ETF	79,3563	2,49%	17/04/2026	79,3563	79,3563	11.110
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF	18,34	1,52%	15:59	18,22	18,35	19.624.392
ESOTERICA NEXTG ECONOMY ETF	75,1752	1,81%	17/04/2026	74,5800	75,2124	90.661
ESSENTIAL 40 STOCK ETF	18,4100	0,49%	17/04/2026	18,3400	18,4500	476.819
ETC 6 MERIDIAN HEDGED EQUITY-INDEX OPTIO	42,0400		17/04/2026	41,8950	42,0600	802.754
ETF MANAGERS GROUP COMMODITY TRUST I	148,61	18,62%	15:59	129,98	148,61	7.163.872
ETF OPPORTUNITIES TRUST	19,81	0,07%	15:58	19,80	19,82	268.069
ETF OPPORTUNITIES TRUST FORMIDABLE FORTRESS ETF	30,7900	1,12%	17/04/2026	30,7900	30,7900	8.221
ETF OPPORTUNITIES TRUST TAPPALP	25,8000	1,46%	17/04/2026	25,6600	25,8999	4.941.964
ETF SER SOLUTIONS	94,6600	0,30%	17/04/2026	94,6600	94,6600	757
ETF SERIES SOLUTIONS	28,4900	0,46%	17/04/2026	28,3387	28,8500	671.082
ETF SERIES SOLUTIONS	29,5397	1,13%	17/04/2026	29,4800	29,6200	609.847
ETF SERIES SOLUTIONS	24,9250	0,04%	17/04/2026	24,9250	24,9400	95.014
ETF SERIES SOLUTIONS	26,4822	1,63%	17/04/2026	26,4000	26,7000	208.468

1 2 »