ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF 20,7100 0,09% Data08/05/2024 20,4700 20,7100 3.406.712
EA SERIES TRUST ALTRIUS GLOBAL DIVID ETF 32,8752 0,31% Data08/05/2024 32,8752 32,8752 263
EA SERIES TRUST STRIVE US ENERGY ETF 30,8400 -0,29% Data08/05/2024 30,7300 31,0100 885.015
EAGLE CAPITAL GROWTH FUND INC 9,4500 0,05% Data08/05/2024 9,4500 9,4500 0
EATON VANCE RISK-MANAGED DIVERSIFIED EQUITY INCOME FUND 8,4200 -0,24% Data08/05/2024 8,4000 8,4494 710.656
EATON VANCE SENIOR FLOATING-RATE FUND 13,35 -0,07% Ora10:13 13,31 13,38 24.424
EATON VANCE TAX-MANAGED BUY-WRITE INCOME 13,593 0,46% Ora10:03 13,578 13,593 13.432
EATON VANCE TAX-MANAGED BUY-WRITE OPPORTUNITIES FUND 13,0200 0,15% Data08/05/2024 12,9750 13,0500 1.899.983
EATON VANCE TAX-MANAGED GLOBAL BUY-WRITE 8,12 0,50% Ora10:00 8,10 8,12 131.728
ECOFIN GLOBAL WATER ESG FUND 47,8350 0,07% Ora15:34 47,7825 47,9700 50.899
ELKHORN LUNT LOW VOL/HIGH BETA TACTICAL ETF 31,7900 0,00% Data08/05/2024 31,7900 31,7900 0
ELKHORN S&P HIGH QUALITY PREFERRED ETF 18,5952 -0,69% Data08/05/2024 18,5700 18,7545 28.618
ELLSWORTH FUND LTD 7,95 0,25% Ora10:13 7,92 7,95 3.171
EMERGING MARKETS INTERNET & E-COMMERCE E 21,1192 1,53% Ora11:25 21,1192 21,1192 0
EMERGING MARKETS INTERNET AND ECOMMERCE ETF 34,2700 -0,36% Data08/05/2024 33,8500 34,2700 1.972.547
EMLES PROTECTIVE ALLOCATION ETF 24,6800 0,00% Data08/05/2024 24,6800 24,6800 0
ENERPLUS RESOURCES FUND 20,20 0,82% Ora10:14 19,85 20,20 1.245.387
ENGINE NO 1 TRANSFORM 500 ETF 60,64 0,14% Ora10:12 60,64 60,64 0
ENGINE NO 1 TRANSFORM CLIMATE ETF 70,1900 0,85% Data08/05/2024 69,4100 70,3200 1.357.334
ENGINE NO 1 TRANSFORM SUPPLY CHAIN ETF 63,8585 0,22% Data08/05/2024 63,7596 63,8585 79.121
ENTREPRENEUR 30 FUND 14,9200 -0,20% Data08/05/2024 14,8800 14,9200 10.698
ESOTERICA NEXTG ECONOMY ETF 61,2702 -0,13% Data08/05/2024 60,8700 61,3500 111.389
ETF OPPORTUNITIES TRUST FORMIDABLE FORTRESS ETF 26,7834 -0,25% Data08/05/2024 26,7602 26,7834 88.091
ETF SER SOLUTIONS 91,2754 -0,09% Data08/05/2024 91,2754 91,3199 24.005
ETF SERIES SOLUTIONS AAM TRANSFORMERS ETF 33,0092 -0,65% Data08/05/2024 32,8503 33,0092 41.195
ETF SERIES SOLUTIONS ETF CLEARSHARES ULTRA-SHORT MATURITY ETF 100,2900 0,03% Data08/05/2024 100,2600 100,3000 1.176.903
ETF SERIES SOLUTIONS ETFB GREEN SRI REITS ETF 18,4135 -0,79% Data08/05/2024 18,4100 18,4135 7.181
ETF SERIES SOLUTIONS GRAYSCALE FUTURE FIN ETF 16,1110 -0,84% Data08/05/2024 16,1110 16,1400 30.836
ETF SERIES SOLUTIONS TRUST 31,6777 -0,02% Data08/05/2024 31,6500 31,6777 16.536
ETFIS SERIES TRUST I ETF 18,0600 -1,10% Data08/05/2024 18,0600 18,3000 143.451
ETFMG ALTERNATIVE HARVEST ETF 4,08 0,62% Ora10:13 4,02 4,10 1.274.251
ETFMG PRIME CYBER SECURITY ETF 60,99 -0,21% Ora10:08 60,82 61,04 115.488
ETFMG PRIME JUNIOR SILVER MINERS ETF 11,81 3,91% Ora10:14 11,56 11,81 3.722.492
ETFMG PRIME MOBILE PAYMENTS ETF 49,36 0,40% Ora10:11 49,04 49,36 39.612
ETFMG TRAVEL TECH ETF 19,90 -0,38% Ora10:13 19,84 19,90 83.509
ETFMG TREATMENTS TESTING AND ADVANCEMENT 17,5000 -5,35% Ora09:30 17,5000 17,5000 0
ETFMG U S ALTERNATIVE HARVEST ETF 2,03 3,57% Ora10:07 2,00 2,03 4.040
ETFMG VIDEO GAME TECH ETF 57,9400 -0,02% Ora15:32 57,9400 57,9400 0
ETFS BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ETF 20,4000 -0,54% Data08/05/2024 20,3200 20,4550 3.836.404
ETFS PHYSICAL PALLADIUM SHARES 88,95 0,87% Ora10:13 87,66 89,29 450.443
ETFS PHYSICAL PLATINUM SHARES 90,40 0,79% Ora10:09 89,71 90,40 479.905
ETFS PHYSICAL PRECIOUS METAL BASKET SHARES 100,3200 -0,26% Data08/05/2024 100,1901 100,9400 2.923.325
ETRACS 2X BDC 2,4400 0,00% Data08/05/2024 2,4400 2,4400 0
ETRACS 2X LEVERAGED IFED INVEST FED TR INDEX ETN 42,9213 0,23% Data08/05/2024 42,9213 42,9213 43
ETRACS 2X LEVERAGED MSCI US ESG FOCUS TR ETN 27,1731 -0,01% Data08/05/2024 27,1731 27,1731 54
ETRACS 2X LEVERAGED MSCI US MINIMUM VOL FACTOR TR ETN 33,7680 0,17% Data08/05/2024 33,7680 33,7680 777
ETRACS 2X LEVERAGED MSCI US MOMENTUM FACTOR TR ETN 25,1107 0,19% Data08/05/2024 25,1000 25,1107 5.876
ETRACS 2X LEVERAGED MSCI US QUALITY FACTOR TR ETN 41,1502 -0,07% Data08/05/2024 41,1502 41,1502 41
ETRACS 2X LEVERAGED US DIVIDEND FACTOR TR ETN 35,5244 0,65% Data08/05/2024 35,5244 35,5244 36
ETRACS 2X LEVERAGED US GROWTH FACTOR TR ETN 35,5101 -0,24% Data08/05/2024 35,5101 35,5101 7.386

Informativa sull'utilizzo cookie »