ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione Valore Var % Data Min Max Controvalore
EA BRIDGEWAY BLUE CHIP ETF 15,6600 -0,57% Data20/04/2026 15,6300 15,7400 1.215.748
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF 27,3407 0,44% Data20/04/2026 27,1100 27,4200 10.431.325
EA SERIES TRUST 24,8143 -0,09% Data20/04/2026 24,7500 24,8200 57.147
EA SERIES TRUST 29,7117 1,38% Data20/04/2026 29,6500 29,7350 14.678
EA SERIES TRUST 29,8233 -0,25% Data20/04/2026 29,8050 29,9100 127.017
EA SERIES TRUST 129,5720 0,11% Data20/04/2026 129,5000 129,5720 61.676
EA SERIES TRUST 28,9967 -0,04% Data20/04/2026 28,9967 29,1000 371.970
EA SERIES TRUST - ALPHA ARCHITECT TAIL R 90,59 0,04% Ora15:58 90,54 90,61 3.474.035
EA SERIES TRUST ALTRIUS GLOBAL DIVID ETF 42,7126 -0,02% Data20/04/2026 42,6100 42,7126 182.426
EA SERIES TRUST BASTION ENERGY ETF 38,0457 0,56% Data20/04/2026 38,0457 38,1600 33.404
EA SERIES TRUST CASTELLAN TARGETED INCOM 52,0268 0,16% Data20/04/2026 52,0268 52,0268 884
EA SERIES TRUST STRIVE US ENERGY ETF 35,0300 0,41% Data20/04/2026 34,8850 35,2900 929.801
EAGLE CAPITAL GROWTH FUND INC 10,0900 -0,10% Data20/04/2026 10,0900 10,0919 1.423
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED 0 0 0 0
EATON VANCE FLOATING-RATE ETF 48,6900 0,04% Data20/04/2026 48,6600 48,7300 1.353.241
EATON VANCE HIGH INCOME MUNICIPAL ETF 50,5753 0,11% Data20/04/2026 50,5350 50,6300 623.543
EATON VANCE HIGH YIELD ETF 52,7006 -0,09% Data20/04/2026 52,7006 52,8000 72.463
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETF 53,1300 Data20/04/2026 53,0900 53,1450 279.676
EATON VANCE RISK-MANAGED DIVERSIFIED EQUITY INCOME FUND 8,3800 -1,30% Data20/04/2026 8,3800 8,4800 16.324
EATON VANCE SENIOR FLOATING-RATE FUND 10,59 0,11% Ora15:59 10,57 10,62 279.819
EATON VANCE SHORT DURATION INCOME ETF 51,3050 -0,01% Data20/04/2026 51,2750 51,3100 5.805.930
EATON VANCE SHORT DURATION MUNICIPAL INCOME ETF 50,4200 -0,04% Data20/04/2026 50,4000 50,4495 5.463.662
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND 15,150 -0,85% Data20/04/2026 15,010 15,310 11.666
EATON VANCE TAX-MANAGED BUY-WRITE OPPORTUNITIES FUND 14,4000 -0,76% Data20/04/2026 14,3500 14,5000 22.075
EATON VANCE TAX-MANAGED GLOBAL BUY-WRITE OPPORTUNITIES FUND 9,29 -0,64% Ora15:59 9,27 9,34 1.398.360
EATON VANCE TOTAL RETURN BOND ETF 51,3800 -0,08% Data20/04/2026 51,3201 51,4500 43.716.827
EATON VANCE ULTRA-SHORT INCOME ETF 50,8800 0,03% Data20/04/2026 50,8600 50,8800 537.751
ECOFIN GLOBAL WATER ESG FUND 50,1700 Data20/04/2026 50,1700 50,1700 0
EFFICIENT MARKET PORTFOLIO PLUS ETF 30,3065 0,02% Data20/04/2026 30,3065 30,4400 13.032
ELEVATION SERIES TRUST 32,3894 0,59% Data20/04/2026 32,2010 32,4700 33.717
ELKHORN LUNT LOW VOL/HIGH BETA TACTICAL ETF 31,7900 Data20/04/2026 31,7900 31,7900 0
ELKHORN S&P HIGH QUALITY PREFERRED ETF 17,1000 -0,23% Data20/04/2026 17,0947 17,1849 152.361
ELLSWORTH FUND LTD 12,30 1,23% Ora15:57 12,20 12,31 110.478
ELM MARKET NAVIGATOR ETF 28,5700 -0,10% Data20/04/2026 28,4300 28,5700 254.816
EMERGING MARKETS INTERNET & E-COMMERCE ETF 21,1400 Data20/04/2026 21,1400 21,1400 0
EMERGING MARKETS INTERNET AND ECOMMERCE ETF 35,6000 -0,67% Data20/04/2026 35,3600 35,6300 1.352.337
EMLES PROTECTIVE ALLOCATION ETF 24,6800 Data20/04/2026 24,6800 24,6800 0
ENGINE NO 1 TRANSFORM 500 ETF 83,33 -0,20% Ora15:59 83,18 83,46 662.006
ENGINE NO 1 TRANSFORM SUPPLY CHAIN ETF 79,6306 0,35% Data20/04/2026 79,2100 79,6306 222.966
ESOTERICA NEXTG ECONOMY ETF 75,0911 -0,11% Data20/04/2026 74,5600 75,0911 47.157
ESSENTIAL 40 STOCK ETF 18,3400 -0,38% Data20/04/2026 18,3300 18,4050 718.176
ETC 6 MERIDIAN HEDGED EQUITY-INDEX OPTIO 41,9400 -0,24% Data20/04/2026 41,8700 42,1050 400.359
ETF MANAGERS GROUP COMMODITY TRUST I 138,69 -6,69% Ora15:59 136,38 147,96 4.205.706
ETF OPPORTUNITIES TRUST FORMIDABLE FORTRESS ETF 30,9258 0,44% Data20/04/2026 30,9258 30,9258 2.381
ETF OPPORTUNITIES TRUST TAPPALP 25,6900 -0,43% Data20/04/2026 25,6120 25,9245 3.039.076
ETF SER SOLUTIONS 94,6500 -0,01% Data20/04/2026 94,6401 94,6500 53.383
ETF SERIES SOLUTIONS 28,7600 0,95% Data20/04/2026 28,3600 28,7600 397.578
ETF SERIES SOLUTIONS 29,4963 -0,15% Data20/04/2026 29,4963 29,5800 55.571
ETF SERIES SOLUTIONS 24,9250 Data20/04/2026 24,9250 24,9250 64.955
ETF SERIES SOLUTIONS 26,4714 -0,04% Data20/04/2026 26,4600 26,5100 172.620