ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione Valore Var % Data Min Max Controvalore
EA BRIDGEWAY BLUE CHIP ETF 15,3400 0,13% Data26/01/2026 15,3100 15,3900 1.364.386
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF 24,9812 -0,20% Data26/01/2026 24,8700 25,1600 3.253.127
EA SERIES TRUST 25,8950 0,21% Data26/01/2026 25,8950 25,9900 321.098
EA SERIES TRUST 34,8200 0,29% Data26/01/2026 34,6800 34,8400 626.760
EA SERIES TRUST 28,6000 -0,81% Data26/01/2026 28,6000 28,6200 60.060
EA SERIES TRUST 29,1277 0,48% Data26/01/2026 29,0400 29,1900 150.678
EA SERIES TRUST 24,1392 1,04% Data26/01/2026 23,9700 24,1800 132.645
EA SERIES TRUST 20,3100 Data26/01/2026 20,2900 20,3100 5.327.313
EA SERIES TRUST 30,9000 0,03% Data26/01/2026 30,7370 31,1000 815.760
EA SERIES TRUST 32,2500 0,23% Data26/01/2026 32,2350 32,2500 21.092
EA SERIES TRUST 35,5911 -0,14% Data26/01/2026 35,5911 35,5911 463
EA SERIES TRUST 44,9800 -0,02% Data26/01/2026 44,9200 45,6200 1.012.050
EA SERIES TRUST 126,3880 0,74% Data26/01/2026 126,2540 126,3885 35.768
EA SERIES TRUST 28,0570 0,21% Data26/01/2026 28,0570 28,0900 19.640
EA SERIES TRUST 26,7750 0,69% Data26/01/2026 26,7000 26,8100 190.103
EA SERIES TRUST 75,0700 -0,33% Data26/01/2026 74,3600 75,6350 1.239.256
EA SERIES TRUST 44,7300 0,53% Data26/01/2026 44,6600 44,8180 1.623.699
EA SERIES TRUST 37,9297 0,50% Data26/01/2026 37,8000 38,0100 307.762
EA SERIES TRUST 39,5900 -0,10% Data26/01/2026 39,5900 39,7846 309.594
EA SERIES TRUST 51,1900 0,49% Data26/01/2026 50,9400 51,2900 203.224
EA SERIES TRUST 32,5160 0,34% Data26/01/2026 32,5100 32,7000 50.953
EA SERIES TRUST 35,3940 -0,15% Data26/01/2026 35,3799 35,4601 119.172
EA SERIES TRUST 30,3900 -0,25% Data26/01/2026 30,3900 30,4799 67.405
EA SERIES TRUST 20,1500 0,35% Data26/01/2026 20,0600 20,1600 415.090
EA SERIES TRUST 35,0751 0,28% Data26/01/2026 35,0299 35,1200 195.018
EA SERIES TRUST - ALPHA ARCHITECT TAIL R 90,27 -0,03% Ora11:29 90,27 90,27 158.765
EA SERIES TRUST - MORGAN DEMPSEY LARGE C 29,4050 0,36% Data26/01/2026 29,3500 29,5100 375.649
EA SERIES TRUST - SEQUOIA GLOBAL VALUE E 33,3660 0,11% Data26/01/2026 33,3660 33,4400 894.209
EA SERIES TRUST BASTION ENERGY ETF 35,7650 0,27% Data26/01/2026 35,7600 35,7900 28.612
EA SERIES TRUST CASTELLAN TARGETED INCOM 52,1430 0,46% Data26/01/2026 52,1430 52,1430 5.214
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED 0 0 0 0
EATON VANCE HIGH INCOME MUNICIPAL ETF 50,2092 0,21% Data26/01/2026 50,1600 50,2300 228.502
EATON VANCE SHORT DURATION INCOME ETF 51,5650 0,06% Data26/01/2026 51,5500 51,5700 3.461.971
ECOFIN GLOBAL WATER ESG FUND 50,1700 Data26/01/2026 50,1700 50,1700 0
EFFICIENT MARKET PORTFOLIO PLUS ETF 28,0320 0,78% Data26/01/2026 27,6800 28,0500 100.915
EGSHARES BLUE CHIP ETF EGSHARES BLUE CHI 37,3967 0,14% Data26/01/2026 37,2100 37,4574 43.006
ELEVATION SERIES TRUST 30,0730 0,01% Data26/01/2026 30,0730 30,1300 42.102
ELEVATION SERIES TRUST 42,8710 -0,56% Data26/01/2026 42,7600 43,2100 407.275
ELEVATION SERIES TRUST 37,3925 0,42% Data26/01/2026 37,3050 37,4600 1.198.766
ELEVATION SERIES TRUST 48,0622 1,39% Data26/01/2026 47,6400 48,2500 233.678
ELEVATION SERIES TRUST 29,1602 0,83% Data26/01/2026 29,1602 29,3100 26.244
ELEVATION SERIES TRUST 30,5300 0,01% Data26/01/2026 30,3940 30,6660 128.226
ELEVATION SERIES TRUST 54,1990 -0,57% Data26/01/2026 54,1990 54,1990 5.420
ELEVATION SERIES TRUST - SRH U.S. QUALIT 41,0220 0,25% Data26/01/2026 41,0220 41,0220 4.102
ELM MARKET NAVIGATOR ETF 28,0750 0,27% Data26/01/2026 28,0000 28,0998 1.163.681
EMERGING MARKETS ACTIVE ETF 32,1440 0,11% Data26/01/2026 32,1000 32,3000 138.219
EMQQ THE EMERGING MARKETS INTERNET & ECO 40,4700 0,37% Data26/01/2026 40,2800 40,6479 10.116.043
ENGINE NO 1 TRANSFORM 500 ETF 81,83 0,52% Ora11:30 81,59 81,87 52.903
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF 19,55 -0,13% Ora11:52 19,47 19,70 1.396.908
ESOTERICA NEXTG ECONOMY ETF 72,8351 0,31% Data26/01/2026 72,8351 72,9450 59.506