ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione Valore Var % Data Min Max Controvalore
EA BRIDGEWAY BLUE CHIP ETF 14,7700 -1,43% Data18/03/2026 14,7600 14,9500 1.268.743
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF 24,4630 -1,18% Data18/03/2026 24,4400 24,7290 3.070.107
EA SERIES TRUST 23,5060 0,20% Data18/03/2026 23,5060 23,7300 7.052
EA SERIES TRUST 34,9400 -1,40% Data18/03/2026 34,9000 35,3100 890.970
EA SERIES TRUST 27,2500 -0,46% Data18/03/2026 27,2500 27,3500 29.975
EA SERIES TRUST 27,8330 -1,33% Data18/03/2026 27,8330 28,1500 72.366
EA SERIES TRUST 21,5300 -1,82% Data18/03/2026 21,5300 21,8700 17.224
EA SERIES TRUST 20,2600 -0,20% Data18/03/2026 20,2500 20,2900 6.469.018
EA SERIES TRUST 37,9300 0,45% Data18/03/2026 37,8100 38,0800 743.428
EA SERIES TRUST 29,9860 -2,13% Data18/03/2026 29,9860 30,3640 17.992
EA SERIES TRUST 35,2360 -1,02% Data18/03/2026 35,2360 35,2360 3.524
EA SERIES TRUST 46,0900 -1,09% Data18/03/2026 46,0500 46,5900 460.900
EA SERIES TRUST 117,9380 -1,56% Data18/03/2026 117,9380 117,9380 11.794
EA SERIES TRUST 27,8350 -1,41% Data18/03/2026 27,8350 28,0400 22.268
EA SERIES TRUST 24,7130 -1,62% Data18/03/2026 24,7130 24,9310 39.541
EA SERIES TRUST 74,0400 -0,86% Data18/03/2026 74,0400 74,9900 399.816
EA SERIES TRUST 42,6400 -1,55% Data18/03/2026 42,6400 43,1500 1.982.760
EA SERIES TRUST 35,7100 -1,53% Data18/03/2026 35,7100 36,1600 103.559
EA SERIES TRUST 39,9940 -2,10% Data18/03/2026 39,9940 40,7300 243.963
EA SERIES TRUST 48,0640 -1,36% Data18/03/2026 48,0640 48,5800 264.352
EA SERIES TRUST 31,1300 -2,12% Data18/03/2026 31,1300 31,1400 9.339
EA SERIES TRUST 33,1000 -1,49% Data18/03/2026 33,1000 33,5500 238.320
EA SERIES TRUST 29,2800 -1,26% Data18/03/2026 29,2800 29,5800 547.536
EA SERIES TRUST 20,0300 -0,35% Data18/03/2026 20,0300 20,0800 32.048
EA SERIES TRUST 34,9380 -1,32% Data18/03/2026 34,9380 35,2100 45.419
EA SERIES TRUST - ALPHA ARCHITECT TAIL R 90,57 -0,03% Ora15:55 90,52 90,67 1.282.600
EA SERIES TRUST - MORGAN DEMPSEY LARGE C 30,0960 -1,14% Data18/03/2026 30,0960 30,3400 319.018
EA SERIES TRUST - SEQUOIA GLOBAL VALUE E 32,7600 -1,58% Data18/03/2026 32,6000 33,0750 760.032
EA SERIES TRUST BASTION ENERGY ETF 39,8550 1,32% Data18/03/2026 39,1300 39,8550 51.811
EA SERIES TRUST CASTELLAN TARGETED INCOM 49,2060 -1,18% Data18/03/2026 49,2060 49,2060 4.921
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED 0 0 0 0
EATON VANCE HIGH INCOME MUNICIPAL ETF 50,2480 -0,06% Data18/03/2026 50,2480 50,2480 5.025
EATON VANCE SHORT DURATION INCOME ETF 51,1450 -0,20% Data18/03/2026 51,1400 51,2450 12.924.342
ECOFIN GLOBAL WATER ESG FUND 50,1700 Data18/03/2026 50,1700 50,1700 0
EFFICIENT MARKET PORTFOLIO PLUS ETF 29,8200 -0,87% Data18/03/2026 29,8200 30,1400 32.802
EGSHARES BLUE CHIP ETF EGSHARES BLUE CHI 33,3600 -1,74% Data18/03/2026 33,3150 33,7800 1.661.528
ELEVATION SERIES TRUST 29,4490 -0,25% Data18/03/2026 29,4490 29,4490 2.945
ELEVATION SERIES TRUST 41,1280 -1,03% Data18/03/2026 41,1280 41,6000 168.625
ELEVATION SERIES TRUST 37,1200 -1,70% Data18/03/2026 37,1100 37,4700 634.752
ELEVATION SERIES TRUST 42,2960 0,44% Data18/03/2026 41,7900 42,5700 177.643
ELEVATION SERIES TRUST 31,5600 -1,22% Data18/03/2026 31,5600 31,6700 126.240
ELEVATION SERIES TRUST 27,2900 -1,09% Data18/03/2026 27,2900 27,5600 201.946
ELEVATION SERIES TRUST 54,4240 -1,33% Data18/03/2026 54,4240 54,4240 5.442
ELEVATION SERIES TRUST - SRH U.S. QUALIT 40,5320 -0,61% Data18/03/2026 40,5320 40,5320 4.053
ELM MARKET NAVIGATOR ETF 27,2500 -1,70% Data18/03/2026 27,2400 27,6200 1.308.000
EMERGING MARKETS ACTIVE ETF 31,2750 -1,92% Data18/03/2026 31,2200 31,7730 140.738
EMQQ THE EMERGING MARKETS INTERNET & ECO 33,5900 -2,52% Data18/03/2026 33,5900 34,3400 1.353.677
ENGINE NO 1 TRANSFORM 500 ETF 77,49 -0,24% Ora15:58 77,04 77,74 981.166
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF 17,31 -0,12% Ora15:59 17,20 17,38 2.869.839
ESOTERICA NEXTG ECONOMY ETF 68,1260 -0,87% Data18/03/2026 68,1260 68,1260 6.813