ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
EA BRIDGEWAY BLUE CHIP ETF	15,2600	-0,65%	31/12/2025	15,2600	15,3500	12.788
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF	23,3000	-0,89%	31/12/2025	23,2900	23,4800	46.251
EA SERIES TRUST	25,1380	-0,11%	26/12/2025	25,0000	25,1380	20.110
EA SERIES TRUST	33,3900	-0,54%	31/12/2025	33,3900	33,5900	6.244
EA SERIES TRUST	20,2400		31/12/2025	20,2400	20,2600	38.416

EA SERIES TRUST	28,5300	-0,73%	31/12/2025	28,4400	28,7400	4.508
EA SERIES TRUST	31,2600	-0,73%	31/12/2025	31,2500	31,3900	2.094
EA SERIES TRUST	33,4000	-0,95%	31/12/2025	33,4000	33,4000	33
EA SERIES TRUST	40,6400	-0,68%	31/12/2025	40,5900	40,9400	4.348
EA SERIES TRUST	27,2140	0,59%	26/12/2025	27,1600	27,2140	97.970
EA SERIES TRUST	27,6200	0,21%	26/12/2025	27,6200	27,7900	80.098
EA SERIES TRUST	68,6200	-1,05%	31/12/2025	68,6200	69,4700	10.019
EA SERIES TRUST	44,0800	-0,79%	31/12/2025	44,0800	44,4300	28.211
EA SERIES TRUST	37,0600	-0,72%	31/12/2025	37,0600	37,3200	1.334
EA SERIES TRUST	35,9200	-0,55%	31/12/2025	35,9000	36,1700	2.047
EA SERIES TRUST	50,8900	-0,62%	31/12/2025	50,8900	51,2600	2.188
EA SERIES TRUST	31,1800	-0,48%	31/12/2025	31,0000	31,5000	1.465
EA SERIES TRUST	33,2700	-0,83%	31/12/2025	33,2600	33,5200	1.364
EA SERIES TRUST	28,5100	-1,08%	31/12/2025	28,5100	28,7600	741
EA SERIES TRUST	20,1000	-0,20%	31/12/2025	20,1000	20,1800	4.000

EA SERIES TRUST	33,4600	-0,71%	31/12/2025	33,4600	33,6600	1.037
EA SERIES TRUST - ALPHA ARCHITECT TAIL R	89,7765	-0,05%	15:58	89,7750	89,8300	3.506.080
EA SERIES TRUST - MORGAN DEMPSEY LARGE C	28,3700	-0,49%	31/12/2025	28,3700	28,5100	454
EA SERIES TRUST - SEQUOIA GLOBAL VALUE E	31,5900	-0,57%	31/12/2025	31,5900	31,7400	6.476
EA SERIES TRUST BASTION ENERGY ETF	33,3360	-1,29%	26/12/2025	33,0900	33,3400	1.123.423
EA SERIES TRUST CASTELLAN TARGETED INCOM	51,2310	0,45%	26/12/2025	51,2310	51,2310	5.123
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED	0			0	0	0
EATON VANCE HIGH INCOME MUNICIPAL ETF	49,8260	0,08%	26/12/2025	49,7900	49,8600	1.150.981
EATON VANCE SHORT DURATION INCOME ETF	51,4400	-0,06%	31/12/2025	51,4300	51,4700	44.393
ECOFIN GLOBAL WATER ESG FUND	50,1700		31/12/2025	50,1700	50,1700	0
EFFICIENT MARKET PORTFOLIO PLUS ETF	29,0900	0,01%	26/12/2025	29,0700	29,0900	5.818
EGSHARES BLUE CHIP ETF EGSHARES BLUE CHI	37,4800	-0,74%	31/12/2025	37,4800	37,8100	9.745
ELEVATION SERIES TRUST	27,5000	-0,40%	31/12/2025	27,4700	27,5600	3.383
ELEVATION SERIES TRUST	39,4300	-0,71%	31/12/2025	39,4300	39,7000	2.445
ELEVATION SERIES TRUST	36,3600	-0,49%	31/12/2025	36,3600	36,4800	4.290
ELEVATION SERIES TRUST	47,6600	-0,73%	31/12/2025	47,6600	48,0000	1.334
ELEVATION SERIES TRUST	27,5110	-0,08%	26/12/2025	27,5110	27,7300	5.502
ELEVATION SERIES TRUST	29,1800	-0,61%	31/12/2025	29,1800	29,4400	2.013
ELEVATION SERIES TRUST	53,0100	-0,51%	31/12/2025	53,0100	53,3400	53
ELEVATION SERIES TRUST - SRH U.S. QUALIT	28,0100		31/12/2025	28,0100	28,0100	0
ELM MARKET NAVIGATOR ETF	27,4920	0,52%	26/12/2025	27,4730	27,4920	197.942
EMERGING MARKETS ACTIVE ETF	23,7800		31/12/2025	23,7800	23,7800	0
EMQQ THE EMERGING MARKETS INTERNET & ECO	40,3600	-0,10%	31/12/2025	40,1100	40,4000	21.593
ENGINE NO 1 TRANSFORM 500 ETF	80,2200	-0,72%	31/12/2025	80,1700	80,8200	13.878
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF	20,1400	-0,74%	16:00	20,1300	20,3466	42.959.017
ESOTERICA NEXTG ECONOMY ETF	72,3600	-0,47%	31/12/2025	72,3600	72,9000	724
ESSENTIAL 40 STOCK ETF	17,1600	-0,64%	31/12/2025	17,1600	17,2400	9.713
ETC 6 MERIDIAN HEDGED EQUITY-INDEX OPTIO	39,4520	0,35%	26/12/2025	39,3500	39,4520	27.616
ETF MANAGERS GROUP COMMODITY TRUST I	19,7800	1,85%	13:26	18,8000	21,0300	44.421
ETF OPPORTUNITIES TRUST	20,0010	0,08%	15:33	19,9600	20,0200	972.610

1 2 3 »