ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione Valore Var % Data Min Max Controvalore
EA BRIDGEWAY BLUE CHIP ETF 15,6600 -0,57% Data20/04/2026 15,6300 15,7400 1.215.748
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF 27,3407 0,44% Data20/04/2026 27,1100 27,4200 10.431.325
EA SERIES TRUST 24,8143 -0,09% Data20/04/2026 24,7500 24,8200 57.147
EA SERIES TRUST 35,8700 -0,03% Data20/04/2026 35,8260 35,9700 418.208
EA SERIES TRUST 29,7117 1,38% Data20/04/2026 29,6500 29,7350 14.737
EA SERIES TRUST 29,8233 -0,25% Data20/04/2026 29,8050 29,9100 127.017
EA SERIES TRUST 22,9400 -0,16% Data20/04/2026 22,8700 22,9500 11.080
EA SERIES TRUST 20,2800 -0,05% Data20/04/2026 20,2700 20,2900 12.842.026
EA SERIES TRUST 35,0300 0,41% Data20/04/2026 34,8850 35,2900 929.801
EA SERIES TRUST 32,2947 -0,28% Data20/04/2026 32,2800 32,3700 45.665
EA SERIES TRUST 37,6260 0,39% Data20/04/2026 37,6260 37,6260 3.763
EA SERIES TRUST 46,4689 -0,38% Data20/04/2026 46,4450 46,5800 294.892
EA SERIES TRUST 129,5720 0,11% Data20/04/2026 129,5000 129,5720 61.676
EA SERIES TRUST 28,9967 -0,04% Data20/04/2026 28,9967 29,1000 371.970
EA SERIES TRUST 26,0511 -0,44% Data20/04/2026 26,0200 26,1600 71.328
EA SERIES TRUST 88,7440 -0,01% Data20/04/2026 87,9665 88,9300 921.961
EA SERIES TRUST 20,0860 -0,27% Data20/04/2026 20,0500 20,2200 495.100
EA SERIES TRUST - ALPHA ARCHITECT TAIL R 90,64 0,11% Ora15:57 90,57 90,64 1.090.856
EA SERIES TRUST - MORGAN DEMPSEY LARGE C 30,3100 -0,12% Data20/04/2026 30,3100 30,4300 566.555
EA SERIES TRUST - SEQUOIA GLOBAL VALUE E 34,5490 -0,09% Data20/04/2026 34,4000 34,5553 273.248
EA SERIES TRUST BASTION ENERGY ETF 38,0457 0,56% Data20/04/2026 38,0457 38,1600 33.404
EA SERIES TRUST CASTELLAN TARGETED INCOM 52,0270 0,16% Data20/04/2026 52,0270 52,0270 5.203
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED 0 0 0 0
EATON VANCE HIGH INCOME MUNICIPAL ETF 50,5753 0,11% Data20/04/2026 50,5350 50,6300 623.543
EATON VANCE SHORT DURATION INCOME ETF 51,3050 -0,01% Data20/04/2026 51,2750 51,3100 5.805.930
ECOFIN GLOBAL WATER ESG FUND 50,1700 Data20/04/2026 50,1700 50,1700 0
EFFICIENT MARKET PORTFOLIO PLUS ETF 30,3065 0,02% Data20/04/2026 30,3065 30,4400 13.032
EGSHARES BLUE CHIP ETF EGSHARES BLUE CHI 37,0600 -0,27% Data20/04/2026 36,7900 37,1450 693.356
ELEVATION SERIES TRUST 31,1161 -0,53% Data20/04/2026 30,9899 31,2000 89.521
ELEVATION SERIES TRUST 45,7963 0,36% Data20/04/2026 45,5800 45,9140 110.323
ELEVATION SERIES TRUST 36,9410 -0,14% Data20/04/2026 36,9200 37,1001 701.657
ELEVATION SERIES TRUST 44,1129 0,74% Data20/04/2026 43,5300 44,1129 210.242
ELEVATION SERIES TRUST 32,3894 0,59% Data20/04/2026 32,2010 32,4700 33.717
ELEVATION SERIES TRUST 28,9427 0,64% Data20/04/2026 28,7800 28,9500 96.350
ELEVATION SERIES TRUST 56,7668 0,07% Data20/04/2026 56,6700 56,7668 51.885
ELEVATION SERIES TRUST - SRH U.S. QUALIT 44,0960 0,40% Data20/04/2026 44,0960 44,1400 12.920
ELM MARKET NAVIGATOR ETF 28,5700 -0,10% Data20/04/2026 28,4300 28,5700 254.816
EMERGING MARKETS ACTIVE ETF 34,3600 -0,80% Data20/04/2026 34,2200 34,4200 229.628
EMQQ THE EMERGING MARKETS INTERNET & ECO 35,6000 -0,67% Data20/04/2026 35,3600 35,6300 1.352.337
ENGINE NO 1 TRANSFORM 500 ETF 83,06 -0,33% Ora15:38 82,81 83,70 436.947
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF 18,16 -1,33% Ora15:59 18,13 18,52 29.479.735
ESOTERICA NEXTG ECONOMY ETF 75,0911 -0,11% Data20/04/2026 74,5600 75,0911 47.157
ESSENTIAL 40 STOCK ETF 18,3400 -0,38% Data20/04/2026 18,3300 18,4050 718.176
ETC 6 MERIDIAN HEDGED EQUITY-INDEX OPTIO 41,9400 -0,24% Data20/04/2026 41,8700 42,1050 400.359
ETF MANAGERS GROUP COMMODITY TRUST I 136,33 -1,71% Ora15:55 135,00 140,24 1.526.642
ETF OPPORTUNITIES TRUST 19,83 -0,05% Ora15:48 19,80 19,85 125.668
ETF OPPORTUNITIES TRUST 17,5250 -0,09% Data20/04/2026 17,3800 17,5250 84.541
ETF OPPORTUNITIES TRUST 23,3200 0,02% Data20/04/2026 23,3200 23,3200 2.332
ETF OPPORTUNITIES TRUST 36,6303 -0,27% Data20/04/2026 36,6100 36,6400 170.697
ETF OPPORTUNITIES TRUST - AMERICAN CONSE 51,5322 -0,03% Data20/04/2026 51,3700 51,5322 154.700