ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
EA BRIDGEWAY BLUE CHIP ETF	15,2700	0,79%	27/02/2026	15,0800	15,2700	2.818.094
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF	25,8920	-1,70%	27/02/2026	25,7300	26,1000	2.549.792
EA SERIES TRUST	24,8556	-0,35%	27/02/2026	24,8556	24,9850	230.237
EA SERIES TRUST	31,92	-0,84%	13:05	31,90	31,92	7.980
EA SERIES TRUST	28,9293	-1,28%	27/02/2026	28,5201	29,2400	948.447

EA SERIES TRUST	28,8600	-0,23%	27/02/2026	28,7100	28,8600	166.984
EA SERIES TRUST	21,9677	0,31%	27/02/2026	21,8400	21,9677	23.879
EA SERIES TRUST	125,3172	-1,67%	27/02/2026	125,3172	125,3172	2.005
EA SERIES TRUST	29,3209	-0,09%	27/02/2026	29,2800	29,3300	39.788
EA SERIES TRUST - ALPHA ARCHITECT TAIL R	90,45	0,06%	15:55	90,43	90,48	2.204.815
EA SERIES TRUST ALTRIUS GLOBAL DIVID ETF	42,5190	0,30%	27/02/2026	42,3400	42,6400	76.534
EA SERIES TRUST BASTION ENERGY ETF	38,4856	0,78%	27/02/2026	38,3300	38,4856	97.792
EA SERIES TRUST CASTELLAN TARGETED INCOM	52,1769	-0,80%	27/02/2026	52,1769	52,1769	7.148
EA SERIES TRUST STRIVE US ENERGY ETF	35,1700	2,24%	27/02/2026	34,4576	35,2500	377.233
EAGLE CAPITAL GROWTH FUND INC	10,6000	-0,19%	27/02/2026	10,6000	10,6000	9.540
EAGLE NUCLEAR ENERGY CORP	4,83	-86,64%	15:59	4,55	6,06	1.416.391
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED	0			0	0	0
EATON VANCE FLOATING-RATE ETF	48,2599	-0,78%	27/02/2026	48,2248	48,4100	4.281.860
EATON VANCE HIGH INCOME MUNICIPAL ETF	50,8650	-0,24%	27/02/2026	50,8650	50,8900	85.504
EATON VANCE HIGH YIELD ETF	52,7554	-0,52%	27/02/2026	52,7554	52,7797	82.720

EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETF	54,0600	-0,22%	27/02/2026	54,0400	54,0900	641.476
EATON VANCE RISK-MANAGED DIVERSIFIED EQUITY INCOME FUND	8,7700		27/02/2026	8,6900	8,7700	19.224
EATON VANCE SHORT DURATION INCOME ETF	51,5550	-0,24%	27/02/2026	51,5400	51,5650	3.791.870
EATON VANCE SHORT DURATION MUNICIPAL INCOME ETF	50,7550	-0,23%	27/02/2026	50,7400	50,7800	3.541.785
EATON VANCE TAX-MANAGED BUY-WRITE OPPORTUNITIES FUND	14,6300	-0,95%	27/02/2026	14,5800	14,7300	42.617
EATON VANCE TOTAL RETURN BOND ETF	52,0100	-0,25%	27/02/2026	51,9900	52,0562	18.355.057
EATON VANCE ULTRA-SHORT INCOME ETF	50,8700	-0,33%	27/02/2026	50,8350	50,8784	1.387.886
ECOFIN GLOBAL WATER ESG FUND	50,1700		27/02/2026	50,1700	50,1700	0
EFFICIENT MARKET PORTFOLIO PLUS ETF	29,6198	-0,54%	27/02/2026	29,5800	29,6500	51.835
ELEVATION SERIES TRUST	31,7686	0,60%	27/02/2026	31,7686	31,7686	4.257
ELKHORN LUNT LOW VOL/HIGH BETA TACTICAL ETF	31,7900		27/02/2026	31,7900	31,7900	0
ELKHORN S&P HIGH QUALITY PREFERRED ETF	17,2600	-1,32%	27/02/2026	17,1731	17,4200	79.551
ELM MARKET NAVIGATOR ETF	28,6200	-0,28%	27/02/2026	28,4900	28,6600	1.950.367
EMERGING MARKETS INTERNET & E-COMMERCE ETF	21,1400		27/02/2026	21,1400	21,1400	0
EMERGING MARKETS INTERNET AND ECOMMERCE ETF	35,9100	-0,72%	27/02/2026	35,8645	36,0700	1.414.962
EMLES PROTECTIVE ALLOCATION ETF	24,6800		27/02/2026	24,6800	24,6800	0
ENGINE NO 1 TRANSFORM 500 ETF	80,31	-0,63%	15:42	80,06	80,43	25.936.936
ENGINE NO 1 TRANSFORM SUPPLY CHAIN ETF	76,8744	-0,64%	27/02/2026	76,8744	76,8744	7.072
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF	17,48	-0,91%	15:59	17,36	17,51	6.613.843
ESOTERICA NEXTG ECONOMY ETF	69,5447	-1,70%	27/02/2026	69,1000	69,5447	273.241
ESSENTIAL 40 STOCK ETF	18,3601	0,38%	27/02/2026	18,2499	18,3900	781.902
ETC 6 MERIDIAN HEDGED EQUITY-INDEX OPTIO	43,0424	0,65%	27/02/2026	42,8600	43,1200	368.142
ETF MANAGERS GROUP COMMODITY TRUST I	56,73	-3,24%	15:59	56,68	58,46	1.291.332
ETF OPPORTUNITIES TRUST	20,15	0,07%	15:52	20,11	20,15	268.033
ETF OPPORTUNITIES TRUST	27,4930	0,85%	27/02/2026	27,2500	27,5200	1.885.800
ETF OPPORTUNITIES TRUST	25,8700	0,19%	27/02/2026	25,4500	25,8830	1.438.062
ETF OPPORTUNITIES TRUST	29,3980	-1,05%	27/02/2026	29,2550	29,4671	2.153.727
ETF OPPORTUNITIES TRUST FORMIDABLE FORTRESS ETF	30,6704	-0,29%	27/02/2026	30,5900	30,6704	31.468
ETF OPPORTUNITIES TRUST TAPPALP	25,1800	0,44%	27/02/2026	24,9300	25,2000	1.934.151
ETF SER SOLUTIONS	96,0750	0,20%	27/02/2026	96,0750	96,0750	1.729

1 2 3 »