ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione Valore Var % Data Min Max Controvalore
EA BRIDGEWAY BLUE CHIP ETF 15,1200 0,53% Data24/02/2026 15,0401 15,1500 1.971.603
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF 26,0625 0,94% Data24/02/2026 25,9399 26,1200 3.444.524
EA SERIES TRUST 24,9820 0,06% Data24/02/2026 24,9820 24,9850 4.996
EA SERIES TRUST 36,5300 0,16% Data24/02/2026 36,3000 36,5300 899.296
EA SERIES TRUST 28,9760 0,30% Data24/02/2026 28,8700 28,9760 14.488
EA SERIES TRUST 28,8580 0,86% Data24/02/2026 28,8080 28,8900 98.117
EA SERIES TRUST 21,6075 1,43% Data24/02/2026 21,4300 21,6075 18.863
EA SERIES TRUST 20,3300 0,02% Data24/02/2026 20,3200 20,3300 5.567.431
EA SERIES TRUST 34,5600 0,09% Data24/02/2026 34,1537 34,5600 564.192
EA SERIES TRUST 33,0100 0,73% Data24/02/2026 32,8600 33,0100 105.632
EA SERIES TRUST 37,0874 0,87% Data24/02/2026 37,0874 37,0874 1.150
EA SERIES TRUST 48,5000 1,36% Data24/02/2026 47,7010 48,5400 916.165
EA SERIES TRUST 126,6229 0,96% Data24/02/2026 125,1600 126,6229 267.554
EA SERIES TRUST 29,1323 0,04% Data24/02/2026 29,0550 29,1323 99.050
EA SERIES TRUST 25,3190 0,68% Data24/02/2026 25,1700 25,3300 202.552
EA SERIES TRUST 78,4800 1,15% Data24/02/2026 77,6000 78,8795 978.960
EA SERIES TRUST 44,2500 0,91% Data24/02/2026 43,8900 44,3028 2.714.561
EA SERIES TRUST 37,8030 0,61% Data24/02/2026 37,5700 37,8400 253.280
EA SERIES TRUST 43,6000 2,19% Data24/02/2026 43,3900 43,8300 346.010
EA SERIES TRUST 49,8390 1,16% Data24/02/2026 49,1800 49,8390 428.615
EA SERIES TRUST 33,8460 0,60% Data24/02/2026 33,7300 33,8930 98.153
EA SERIES TRUST 35,6300 1,10% Data24/02/2026 35,2600 35,7000 331.359
EA SERIES TRUST 31,0570 1,06% Data24/02/2026 30,9950 31,0570 43.480
EA SERIES TRUST 20,3480 -0,06% Data24/02/2026 20,3300 20,3590 259.702
EA SERIES TRUST 36,5280 0,34% Data24/02/2026 36,4260 36,5700 387.197
EA SERIES TRUST - ALPHA ARCHITECT TAIL R 90,40 -0,06% Ora15:59 90,38 90,44 985.767
EA SERIES TRUST - MORGAN DEMPSEY LARGE C 31,0000 0,31% Data24/02/2026 30,8850 31,0000 167.927
EA SERIES TRUST - SEQUOIA GLOBAL VALUE E 34,9484 0,56% Data24/02/2026 34,9300 34,9484 443.950
EA SERIES TRUST BASTION ENERGY ETF 37,9710 0,34% Data24/02/2026 37,7400 37,9710 72.145
EA SERIES TRUST CASTELLAN TARGETED INCOM 52,4370 0,96% Data24/02/2026 52,4200 52,4400 62.924
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED 0 0 0 0
EATON VANCE HIGH INCOME MUNICIPAL ETF 50,8800 0,18% Data24/02/2026 50,8800 50,9000 25.440
EATON VANCE SHORT DURATION INCOME ETF 51,6850 -0,02% Data24/02/2026 51,6600 51,6900 13.670.683
ECOFIN GLOBAL WATER ESG FUND 50,1700 Data24/02/2026 50,1700 50,1700 0
EFFICIENT MARKET PORTFOLIO PLUS ETF 30,0594 0,74% Data24/02/2026 29,9150 30,0800 180.537
EGSHARES BLUE CHIP ETF EGSHARES BLUE CHI 34,9787 1,04% Data24/02/2026 34,0259 35,0138 66.460
ELEVATION SERIES TRUST 30,8750 0,80% Data24/02/2026 30,7900 30,8750 9.263
ELEVATION SERIES TRUST 43,7940 2,66% Data24/02/2026 43,5700 43,8100 91.967
ELEVATION SERIES TRUST 38,9500 0,33% Data24/02/2026 38,7200 38,9600 1.507.365
ELEVATION SERIES TRUST 40,6155 1,82% Data24/02/2026 39,9500 40,7400 108.850
ELEVATION SERIES TRUST 31,3900 1,27% Data24/02/2026 31,3050 31,3999 151.237
ELEVATION SERIES TRUST 27,9200 0,87% Data24/02/2026 27,6200 28,0500 460.233
ELEVATION SERIES TRUST 56,1906 0,12% Data24/02/2026 56,1906 56,1906 899
ELEVATION SERIES TRUST - SRH U.S. QUALIT 41,3728 1,73% Data24/02/2026 41,3728 41,3728 124
ELM MARKET NAVIGATOR ETF 28,6300 0,70% Data24/02/2026 28,4300 28,6300 1.895.306
EMERGING MARKETS ACTIVE ETF 34,1030 1,38% Data24/02/2026 33,8900 34,2500 610.444
EMQQ THE EMERGING MARKETS INTERNET & ECO 36,9700 0,05% Data24/02/2026 36,5950 37,0800 1.334.617
ENGINE NO 1 TRANSFORM 500 ETF 80,63 0,89% Ora15:59 79,82 80,67 2.133.940
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF 17,15 0,94% Ora15:59 16,86 17,18 2.009.928
ESOTERICA NEXTG ECONOMY ETF 71,2300 2,25% Data24/02/2026 70,4700 71,2300 128.214