ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione Valore Var % Data Min Max Controvalore
EA BRIDGEWAY BLUE CHIP ETF 15,4550 1,88% Data06/02/2026 15,2300 15,4698 1.520.741
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF 26,5200 2,85% Data06/02/2026 25,9700 26,5800 5.143.925
EA SERIES TRUST 24,7850 1,61% Data06/02/2026 24,6400 24,7850 37.178
EA SERIES TRUST 36,6240 1,59% Data06/02/2026 36,3000 36,6240 1.626.106
EA SERIES TRUST 30,4720 2,70% Data06/02/2026 30,2600 30,4720 24.378
EA SERIES TRUST 29,0279 2,02% Data06/02/2026 28,5800 29,0279 695.770
EA SERIES TRUST 22,4801 1,10% Data06/02/2026 22,2050 22,4801 39.745
EA SERIES TRUST 20,2800 Data06/02/2026 20,2800 20,2900 8.294.520
EA SERIES TRUST 33,6000 2,10% Data06/02/2026 33,1200 33,7150 504.000
EA SERIES TRUST 32,9303 1,57% Data06/02/2026 32,6285 32,9599 751.469
EA SERIES TRUST 36,3981 1,58% Data06/02/2026 36,3981 36,3981 364
EA SERIES TRUST 45,0900 3,16% Data06/02/2026 44,2700 45,0900 351.702
EA SERIES TRUST 127,5210 1,42% Data06/02/2026 127,5210 127,5210 3.571
EA SERIES TRUST 29,6630 2,22% Data06/02/2026 29,2800 29,6630 56.360
EA SERIES TRUST 26,0610 1,21% Data06/02/2026 25,8600 26,0610 59.940
EA SERIES TRUST 75,9800 5,87% Data06/02/2026 73,0800 75,9800 2.362.978
EA SERIES TRUST 44,4700 1,93% Data06/02/2026 43,8900 44,4900 1.307.418
EA SERIES TRUST 38,0289 2,38% Data06/02/2026 37,8500 38,0289 425.429
EA SERIES TRUST 40,9590 2,68% Data06/02/2026 40,5574 40,9590 319.685
EA SERIES TRUST 50,1600 2,20% Data06/02/2026 49,3100 50,1600 326.341
EA SERIES TRUST 33,0950 2,26% Data06/02/2026 32,9700 33,2000 139.495
EA SERIES TRUST 35,9447 3,22% Data06/02/2026 35,5100 35,9447 182.923
EA SERIES TRUST 30,9581 3,18% Data06/02/2026 30,6550 30,9581 46.963
EA SERIES TRUST 20,1150 -0,10% Data06/02/2026 20,0900 20,1200 215.230
EA SERIES TRUST 36,5884 1,93% Data06/02/2026 36,2200 36,5884 257.985
EA SERIES TRUST - ALPHA ARCHITECT TAIL R 90,35 -0,12% Ora15:59 90,32 90,39 1.899.845
EA SERIES TRUST - MORGAN DEMPSEY LARGE C 30,8700 1,64% Data06/02/2026 30,6900 30,8700 200.346
EA SERIES TRUST - SEQUOIA GLOBAL VALUE E 34,6200 1,82% Data06/02/2026 34,4700 34,6200 309.191
EA SERIES TRUST BASTION ENERGY ETF 36,9930 2,10% Data06/02/2026 36,9930 36,9930 7.399
EA SERIES TRUST CASTELLAN TARGETED INCOM 52,8090 1,86% Data06/02/2026 52,8090 52,8090 5.281
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED 0 0 0 0
EATON VANCE HIGH INCOME MUNICIPAL ETF 50,2350 -0,02% Data06/02/2026 50,2350 50,2513 128.903
EATON VANCE SHORT DURATION INCOME ETF 51,5150 Data06/02/2026 51,4935 51,5300 4.026.773
ECOFIN GLOBAL WATER ESG FUND 50,1700 Data06/02/2026 50,1700 50,1700 0
EFFICIENT MARKET PORTFOLIO PLUS ETF 29,1000 1,32% Data06/02/2026 29,0500 29,1200 37.830
EGSHARES BLUE CHIP ETF EGSHARES BLUE CHI 35,0408 0,95% Data06/02/2026 34,4142 35,1901 694.138.976
ELEVATION SERIES TRUST 30,3330 1,30% Data06/02/2026 29,9400 30,3330 6.067
ELEVATION SERIES TRUST 42,5590 4,79% Data06/02/2026 41,8000 42,6600 276.634
ELEVATION SERIES TRUST 38,7000 1,52% Data06/02/2026 38,5500 38,7000 689.208
ELEVATION SERIES TRUST 42,0406 4,55% Data06/02/2026 40,4600 42,0700 298.362
ELEVATION SERIES TRUST 30,0705 1,97% Data06/02/2026 30,0705 30,0705 5.353
ELEVATION SERIES TRUST 29,5190 0,44% Data06/02/2026 28,9900 29,5700 262.719
ELEVATION SERIES TRUST 55,4200 1,46% Data06/02/2026 55,4200 55,4200 5.542
ELEVATION SERIES TRUST - SRH U.S. QUALIT 41,0710 2,55% Data06/02/2026 41,0710 41,0710 4.107
ELM MARKET NAVIGATOR ETF 28,2093 1,36% Data06/02/2026 28,0300 28,2250 1.138.809
EMERGING MARKETS ACTIVE ETF 32,7050 2,87% Data06/02/2026 32,3000 32,7050 255.099
EMQQ THE EMERGING MARKETS INTERNET & ECO 38,4200 1,72% Data06/02/2026 37,9900 38,5099 2.921.034
ENGINE NO 1 TRANSFORM 500 ETF 81,16 2,10% Ora15:55 80,30 81,18 445.981
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF 17,48 3,07% Ora15:59 17,06 17,51 3.397.182
ESOTERICA NEXTG ECONOMY ETF 69,9135 4,74% Data06/02/2026 68,0400 69,9135 119.342