ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione Valore Var % Data Min Max Controvalore
EA BRIDGEWAY BLUE CHIP ETF 15,1500 -0,72% Data26/02/2026 15,1000 15,2500 11.544
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF 26,3400 0,57% Data26/02/2026 26,0400 26,4200 50.678
EA SERIES TRUST 24,9425 -0,61% Data26/02/2026 24,6927 24,9425 64.402
EA SERIES TRUST 36,5100 -0,11% Data26/02/2026 36,4000 36,6400 7.521
EA SERIES TRUST 29,3043 0,60% Data26/02/2026 29,1141 29,3043 7.414
EA SERIES TRUST 28,9270 -0,60% Data26/02/2026 28,7650 29,1400 1.738.513
EA SERIES TRUST 21,9000 -0,59% Data26/02/2026 21,9000 22,1800 63.510
EA SERIES TRUST 20,2500 -0,39% Data26/02/2026 20,2400 20,2800 53.298
EA SERIES TRUST 34,4000 0,21% Data26/02/2026 34,0500 34,7800 5.573
EA SERIES TRUST 33,2200 0,32% Data26/02/2026 33,0400 33,2200 897
EA SERIES TRUST 37,1400 0,03% Data26/02/2026 37,1400 37,1400 37
EA SERIES TRUST 48,5300 0,39% Data26/02/2026 47,6700 48,5400 7.668
EA SERIES TRUST 127,4440 -0,28% Data26/02/2026 127,4440 127,4440 12.744
EA SERIES TRUST 29,3460 0,35% Data26/02/2026 29,3460 29,4000 29.346
EA SERIES TRUST 25,5700 -0,38% Data26/02/2026 25,4400 25,6000 74.153
EA SERIES TRUST 77,8300 -2,65% Data26/02/2026 75,9100 79,7700 27.630
EA SERIES TRUST 44,3700 -0,72% Data26/02/2026 44,1100 44,5700 14.775
EA SERIES TRUST 37,9500 -0,08% Data26/02/2026 37,6400 38,0300 2.998
EA SERIES TRUST 44,1600 -0,05% Data26/02/2026 43,6900 44,7800 3.224
EA SERIES TRUST 50,0800 -0,48% Data26/02/2026 49,6000 50,2800 9.315
EA SERIES TRUST 34,1300 0,12% Data26/02/2026 33,8600 34,1300 648
EA SERIES TRUST 35,6300 -0,19% Data26/02/2026 35,5300 35,9900 3.812
EA SERIES TRUST 31,3400 0,66% Data26/02/2026 30,9900 31,3400 627
EA SERIES TRUST 20,3000 -0,20% Data26/02/2026 20,2200 20,3100 711
EA SERIES TRUST 36,6200 0,05% Data26/02/2026 36,5100 36,7300 1.355
EA SERIES TRUST - ALPHA ARCHITECT TAIL R 90,44 0,05% Ora12:17 90,43 90,46 1.656.919
EA SERIES TRUST - MORGAN DEMPSEY LARGE C 30,9700 0,01% Data26/02/2026 30,9700 31,0100 1.270
EA SERIES TRUST - SEQUOIA GLOBAL VALUE E 35,0400 0,23% Data26/02/2026 34,8900 35,0600 981
EA SERIES TRUST BASTION ENERGY ETF 38,1870 0,35% Data26/02/2026 38,1870 38,4100 38.187
EA SERIES TRUST CASTELLAN TARGETED INCOM 52,5970 0,26% Data26/02/2026 52,2900 52,5970 5.312
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED 0 0 0 0
EATON VANCE HIGH INCOME MUNICIPAL ETF 50,9850 0,17% Data26/02/2026 50,9820 51,0100 142.758
EATON VANCE SHORT DURATION INCOME ETF 51,6800 0,01% Data26/02/2026 51,6600 51,6900 42.739
ECOFIN GLOBAL WATER ESG FUND 50,1700 Data26/02/2026 50,1700 50,1700 0
EFFICIENT MARKET PORTFOLIO PLUS ETF 29,7800 -1,10% Data26/02/2026 29,5800 29,8800 402.030
EGSHARES BLUE CHIP ETF EGSHARES BLUE CHI 34,7400 0,75% Data26/02/2026 34,4800 34,9800 8.616
ELEVATION SERIES TRUST 30,5300 -1,08% Data26/02/2026 30,3600 30,7800 4.763
ELEVATION SERIES TRUST 43,5300 -0,73% Data26/02/2026 43,0700 43,7400 1.436
ELEVATION SERIES TRUST 38,8600 -0,15% Data26/02/2026 38,8300 38,9500 5.363
ELEVATION SERIES TRUST 41,7000 0,70% Data26/02/2026 41,4400 41,8200 1.668
ELEVATION SERIES TRUST 31,5797 -0,22% Data26/02/2026 31,3500 31,5797 7.358
ELEVATION SERIES TRUST 28,4200 0,67% Data26/02/2026 28,1300 28,4200 2.245
ELEVATION SERIES TRUST 56,4000 -0,03% Data26/02/2026 55,2700 56,4000 56
ELEVATION SERIES TRUST - SRH U.S. QUALIT 28,0100 -32,59% Data26/02/2026 28,0100 28,0100 84
ELM MARKET NAVIGATOR ETF 28,7000 -0,14% Data26/02/2026 28,5200 28,9400 1.357.510
EMERGING MARKETS ACTIVE ETF 34,3730 -0,37% Data26/02/2026 33,9300 34,5200 378.103
EMQQ THE EMERGING MARKETS INTERNET & ECO 36,1700 -1,55% Data26/02/2026 35,8800 36,3100 26.006
ENGINE NO 1 TRANSFORM 500 ETF 80,27 -0,68% Ora12:17 80,06 80,43 121.930
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF 17,40 -1,39% Ora12:16 17,36 17,48 1.474.590
ESOTERICA NEXTG ECONOMY ETF 70,7500 -2,10% Data26/02/2026 70,2400 72,0900 354