ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
EA BRIDGEWAY BLUE CHIP ETF	14,8700		07/04/2026	14,7450	14,8700	1.228.292
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF	25,7938	0,11%	07/04/2026	25,6000	25,8400	2.579.586
EA SERIES TRUST	22,8703	-0,40%	07/04/2026	22,6700	22,8703	88.737
EA SERIES TRUST	34,9200	0,23%	07/04/2026	34,8097	34,9600	1.404.063
EA SERIES TRUST	27,9729	-0,26%	07/04/2026	27,6400	28,0600	175.614

EA SERIES TRUST	27,7235	0,04%	07/04/2026	27,5450	27,7235	73.994
EA SERIES TRUST	21,1992	-0,25%	07/04/2026	21,0100	21,1992	4.028
EA SERIES TRUST	20,2300		07/04/2026	20,2300	20,2500	9.964.792
EA SERIES TRUST	38,6949	0,53%	07/04/2026	38,6200	39,1100	823.234
EA SERIES TRUST	30,6149	-0,35%	07/04/2026	30,1800	30,6149	301.189
EA SERIES TRUST	36,6045	-0,13%	07/04/2026	36,6045	36,7100	12.885
EA SERIES TRUST	46,0088	-0,37%	07/04/2026	45,7700	46,0732	992.916
EA SERIES TRUST	118,7226	-0,20%	07/04/2026	118,7226	118,7226	38.822
EA SERIES TRUST	28,2008	-0,17%	07/04/2026	28,1400	28,2008	393.514
EA SERIES TRUST	24,3161	0,03%	07/04/2026	24,1599	24,3161	1.037.714
EA SERIES TRUST	75,5500	1,29%	07/04/2026	74,0601	75,5500	815.562
EA SERIES TRUST	42,4200	-0,09%	07/04/2026	41,9600	42,4700	2.730.745
EA SERIES TRUST	35,9375	0,18%	07/04/2026	35,6582	35,9375	152.052
EA SERIES TRUST	40,0900	0,38%	07/04/2026	39,4550	40,0900	439.667
EA SERIES TRUST	47,5500	-0,07%	07/04/2026	46,8834	47,5500	468.843

EA SERIES TRUST	33,9300	0,05%	07/04/2026	33,7500	33,9900	81.127
EA SERIES TRUST	19,9300	0,13%	07/04/2026	19,8500	19,9300	269.792
EA SERIES TRUST	35,2900	-0,08%	07/04/2026	35,2200	35,3900	198.295
EA SERIES TRUST - ALPHA ARCHITECT TAIL R	90,84	0,12%	15:58	90,79	90,91	2.453.481
EA SERIES TRUST - MORGAN DEMPSEY LARGE C	30,2970	-0,26%	07/04/2026	30,2970	30,4100	63.078
EA SERIES TRUST - SEQUOIA GLOBAL VALUE E	33,0427	-0,29%	07/04/2026	32,9100	33,0427	456.881
EA SERIES TRUST BASTION ENERGY ETF	40,8903	1,38%	07/04/2026	40,3300	41,0000	79.041
EA SERIES TRUST CASTELLAN TARGETED INCOM	49,0324	0,16%	07/04/2026	48,9200	49,0700	201.082
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED	0			0	0	0
EATON VANCE HIGH INCOME MUNICIPAL ETF	50,0870	0,09%	07/04/2026	50,0100	50,1100	257.147
EATON VANCE SHORT DURATION INCOME ETF	51,0300	0,13%	07/04/2026	50,9250	51,0300	6.693.350
ECOFIN GLOBAL WATER ESG FUND	50,1700		07/04/2026	50,1700	50,1700	0
EFFICIENT MARKET PORTFOLIO PLUS ETF	29,4194	-0,09%	07/04/2026	29,4194	29,4194	10.297
EGSHARES BLUE CHIP ETF EGSHARES BLUE CHI	33,2800	-0,66%	07/04/2026	32,8000	33,2800	1.164.634
ELEVATION SERIES TRUST	29,1137	0,92%	07/04/2026	29,1137	29,1137	378
ELEVATION SERIES TRUST	40,6338	0,72%	07/04/2026	40,3700	40,6338	113.409
ELEVATION SERIES TRUST	37,1400	0,08%	07/04/2026	37,1200	37,2950	1.281.739
ELEVATION SERIES TRUST	41,5200	1,47%	07/04/2026	40,6100	41,5200	92.590
ELEVATION SERIES TRUST	32,6750	0,35%	07/04/2026	32,5100	32,8200	29.211
ELEVATION SERIES TRUST	27,1835	-0,09%	07/04/2026	27,0606	27,2500	195.205
ELEVATION SERIES TRUST	53,2449	0,52%	07/04/2026	53,2449	53,2449	1.491
ELEVATION SERIES TRUST - SRH U.S. QUALIT	41,5119	0,54%	07/04/2026	41,3000	41,5119	40.682
ELM MARKET NAVIGATOR ETF	27,3000	-0,14%	07/04/2026	27,1650	27,3250	492.328
EMERGING MARKETS ACTIVE ETF	31,1473	0,39%	07/04/2026	30,6750	31,1473	185.326
EMQQ THE EMERGING MARKETS INTERNET & ECO	32,5400	-0,34%	07/04/2026	32,0850	32,6100	4.656.311
ENGINE NO 1 TRANSFORM 500 ETF	77,36	-0,02%	15:58	76,67	77,39	688.396
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF	17,03	-0,14%	15:59	16,85	17,04	15.987.522
ESOTERICA NEXTG ECONOMY ETF	67,0576	0,95%	07/04/2026	66,1100	67,0576	38.491
ESSENTIAL 40 STOCK ETF	17,8056	0,28%	07/04/2026	17,7200	17,8200	454.826
ETC 6 MERIDIAN HEDGED EQUITY-INDEX OPTIO	42,0900	-0,58%	07/04/2026	42,0900	42,2990	492.411

1 2 3 »