ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
EA BRIDGEWAY BLUE CHIP ETF	12,4500	0,40%	30/04/2025	12,1869	12,4500	932.866
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF	18,3200	-1,29%	30/04/2025	18,0400	18,3900	87.789
EA SERIES TRUST	30,8200	-0,55%	30/04/2025	30,4500	30,8200	308
EA SERIES TRUST ALTRIUS GLOBAL DIVID ETF	33,8000	-0,02%	30/04/2025	33,3800	33,8500	1.927
EA SERIES TRUST STRIVE US ENERGY ETF	25,4500	-2,38%	30/04/2025	25,1800	25,6500	25.526
EAGLE CAPITAL MANAGEMENT	27,3600	-0,15%	30/04/2025	26,9800	27,3900	12.914
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED	0			0	0	0
EATON VANCE FLOATING-RATE ETF	49,2000	-0,59%	30/04/2025	49,1400	49,2500	20.418
EATON VANCE HIGH YIELD ETF	52,1200	-0,96%	30/04/2025	52,1200	52,2200	52
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETF	51,1900	-0,09%	30/04/2025	51,0700	51,1900	19.811

EATON VANCE SHORT DURATION INCOME ETF	50,9100	-0,24%	30/04/2025	50,8600	50,9300	14.306
EATON VANCE SHORT DURATION MUNICIPAL INCOME ETF	49,6600	-0,34%	30/04/2025	49,5700	49,8000	27.263
EATON VANCE TOTAL RETURN BOND ETF	50,6500	-0,30%	30/04/2025	50,5500	50,7000	108.442
EATON VANCE ULTRA-SHORT INCOME ETF	50,7700	-0,38%	30/04/2025	50,7500	50,8500	4.265
ECOFIN GLOBAL WATER ESG FUND	50,1700		30/04/2025	50,1700	50,1700	0
ELKHORN S&P HIGH QUALITY PREFERRED ETF	17,4200	-1,36%	30/04/2025	17,2900	17,4300	3.223
ELM MARKET NAVIGATOR ETF	24,6400	0,08%	30/04/2025	24,3000	24,6400	1.014.675
EMERGING MARKETS INTERNET AND ECOMMERCE ETF	38,1400	-0,16%	30/04/2025	37,6500	38,1400	9.115
ENGINE NO 1 TRANSFORM 500 ETF	65,08	-0,07%	15:51	63,74	65,08	576.510
ENGINE NO 1 TRANSFORM CLIMATE ETF	71,3300	7,05%	25/04/2025	70,7000	71,5100	1.468.114
ENGINE NO 1 TRANSFORM SUPPLY CHAIN ETF	59,3200	1,68%	30/04/2025	59,3200	59,3200	59
ENTREPRENEUR 30 FUND	16,3300	4,48%	25/04/2025	16,1150	16,3690	3.718.325
ENTREPRENEURSHARES SERIES TRUST	16,38	-0,38%	15:51	16,00	16,38	1.705.329
ESOTERICA NEXTG ECONOMY ETF	66,3000	-0,36%	30/04/2025	65,1100	66,3000	66
ESSENTIAL 40 STOCK ETF	15,0400	0,40%	30/04/2025	14,7600	15,0400	556
ETC 6 MERIDIAN HEDGED EQUITY-INDEX OPTIO	39,1000	0,56%	30/04/2025	38,8500	39,1000	172.118
ETF OPPORTUNITIES TRUST FORMIDABLE FORTRESS ETF	28,1300	0,48%	30/04/2025	27,9000	28,1300	28
ETF SER SOLUTIONS	94,7400	0,13%	30/04/2025	94,6600	94,7400	284
ETF SERIES SOLUTIONS AAM TRANSFORMERS ETF	35,5700	-0,12%	30/04/2025	34,7600	35,5700	15.437
ETF SERIES SOLUTIONS ETF CLEARSHARES ULTRA-SHORT MATURITY ETF	100,0800		30/04/2025	100,0600	100,1100	31.525
ETF SERIES SOLUTIONS ETFB GREEN SRI REITS ETF	18,9700	0,75%	30/04/2025	18,8100	19,6800	588
ETF SERIES SOLUTIONS TRUST	33,3200	-0,23%	30/04/2025	33,0800	33,3200	966
ETFIS SERIES TRUST I ETF	18,0700	-0,41%	30/04/2025	18,0000	18,1500	2.602
ETFMG ALTERNATIVE HARVEST ETF	21,86	6,89%	15:57	19,73	22,53	1.080.569
ETFMG PRIME CYBER SECURITY ETF	74,55	-0,31%	15:59	72,72	74,60	5.242.856
ETFMG PRIME JUNIOR SILVER MINERS ETF	12,27	0,57%	15:59	12,00	12,28	16.752.491
ETFMG PRIME MOBILE PAYMENTS ETF	52,70	-1,92%	15:44	52,15	52,95	260.427
ETFMG TRAVEL TECH ETF	19,80	-0,30%	15:51	19,36	19,80	52.828
ETFMG VIDEO GAME TECH ETF	67,53	-1,04%	13:22	66,62	67,53	31.900
ETFS BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ETF	20,3500	-1,45%	30/04/2025	20,3400	20,5300	155.942
ETFS METAL SECURITIES LIMITED - ETFS PHY	0			0	0	0
ETFS METAL SECURITIES LIMITED - ETFS PHY	0			0	0	0
ETFS PHYSICAL PALLADIUM SHARES	85,80	0,03%	15:59	85,01	85,97	4.444.931
ETFS PHYSICAL PLATINUM SHARES	88,44	-1,26%	15:55	88,01	88,73	6.887.031
ETFS PHYSICAL PRECIOUS METAL BASKET SHARES	132,0900	-0,74%	30/04/2025	131,9900	132,9300	37.249
ETHO CLIMATE LEADERSHIP US	53,4700	-0,21%	30/04/2025	52,2900	53,4700	6.309
ETRACS 2X LEVERAGED MSCI US MINIMUM VOL FACTOR TR ETN	41,3200	1,48%	30/04/2025	40,0000	41,3200	207
ETRACS 2X LEVERAGED MSCI US MOMENTUM FACTOR TR ETN	29,2700	0,71%	30/04/2025	28,0000	29,2700	29
ETRACS 2X LEVERAGED MSCI US QUALITY FACTOR TR ETN	42,6100	0,69%	30/04/2025	42,5300	42,6100	43
ETRACS 2X LEVERAGED US DIVIDEND FACTOR TR ETN	34,5400	-0,32%	30/04/2025	34,0800	34,5400	35

1 2 »