ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
EA BRIDGEWAY BLUE CHIP ETF	15,7500	0,70%	17/04/2026	15,6100	15,7799	1.653.215
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF	27,2200	2,02%	17/04/2026	26,9050	27,4600	9.027.731
EA SERIES TRUST	24,8363	2,49%	17/04/2026	24,8200	24,9400	66.611
EA SERIES TRUST	35,8800	0,59%	17/04/2026	35,7300	35,9950	1.528.237
EA SERIES TRUST	29,3066	1,48%	17/04/2026	29,1000	29,5520	112.713
EA SERIES TRUST	29,8990	1,20%	17/04/2026	29,8200	29,9500	1.103.901
EA SERIES TRUST	22,9766	0,64%	17/04/2026	22,9766	22,9766	39.933
EA SERIES TRUST	20,2900	0,10%	17/04/2026	20,2700	20,2900	7.773.687
EA SERIES TRUST	34,8882	-3,49%	17/04/2026	33,7300	34,8900	2.690.787
EA SERIES TRUST	32,3857	0,92%	17/04/2026	32,3857	32,4499	76.171
EA SERIES TRUST	37,4786	1,43%	17/04/2026	37,4786	37,4786	225
EA SERIES TRUST	46,6444	-0,05%	17/04/2026	46,4500	46,8100	309.812
EA SERIES TRUST	129,4310	1,53%	17/04/2026	129,4310	129,4310	14.496
EA SERIES TRUST	29,0082	1,00%	17/04/2026	29,0000	29,0300	34.665
EA SERIES TRUST	26,1673	1,23%	17/04/2026	26,0500	26,1800	284.883
EA SERIES TRUST	88,7500	2,20%	17/04/2026	88,0200	88,7500	885.636
EA SERIES TRUST	20,1400	0,35%	17/04/2026	20,1100	20,1800	48.558
EA SERIES TRUST - ALPHA ARCHITECT TAIL R	90,55	0,03%	15:54	90,51	90,56	1.875.296
EA SERIES TRUST - MORGAN DEMPSEY LARGE C	30,3474	0,09%	17/04/2026	30,3300	30,3474	58.055
EA SERIES TRUST - SEQUOIA GLOBAL VALUE E	34,5794	1,23%	17/04/2026	34,3999	34,6099	853.247

EA SERIES TRUST BASTION ENERGY ETF	37,8320	-2,82%	17/04/2026	37,2800	37,8320	195.629
EA SERIES TRUST CASTELLAN TARGETED INCOM	51,9440	2,22%	17/04/2026	51,9440	51,9440	5.194
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED	0			0	0	0
EATON VANCE HIGH INCOME MUNICIPAL ETF	50,5218	0,40%	17/04/2026	50,4800	50,5800	89.676
EATON VANCE SHORT DURATION INCOME ETF	51,3100	0,27%	17/04/2026	51,2798	51,3350	4.442.009
ECOFIN GLOBAL WATER ESG FUND	50,1700		17/04/2026	50,1700	50,1700	0
EFFICIENT MARKET PORTFOLIO PLUS ETF	30,3000	0,76%	17/04/2026	30,2200	30,3000	87.991
EGSHARES BLUE CHIP ETF EGSHARES BLUE CHI	37,1600	0,60%	17/04/2026	37,1200	37,5000	802.396
ELEVATION SERIES TRUST	31,2812	1,40%	17/04/2026	31,2300	31,2812	8.540
ELEVATION SERIES TRUST	45,6341	1,50%	17/04/2026	45,3600	45,7200	286.035
ELEVATION SERIES TRUST	36,9942	0,12%	17/04/2026	36,7700	36,9942	1.488.166
ELEVATION SERIES TRUST	43,7905	1,98%	17/04/2026	43,3000	43,7905	168.331
ELEVATION SERIES TRUST	32,2010	-1,50%	17/04/2026	32,2010	32,4700	33.521
ELEVATION SERIES TRUST	28,7600	1,63%	17/04/2026	28,5300	28,8350	218.605
ELEVATION SERIES TRUST	56,7288	1,72%	17/04/2026	56,7288	56,7288	3.801
ELEVATION SERIES TRUST - SRH U.S. QUALIT	43,9219	56,81%	17/04/2026	43,9219	44,1300	124.123
ELM MARKET NAVIGATOR ETF	28,6000	0,88%	17/04/2026	28,5400	28,6400	478.878
EMERGING MARKETS ACTIVE ETF	34,6370	1,75%	17/04/2026	34,6000	34,8600	263.137
EMQQ THE EMERGING MARKETS INTERNET & ECO	35,8400	1,59%	17/04/2026	35,8010	36,2400	927.468
ENGINE NO 1 TRANSFORM 500 ETF	83,47	1,18%	15:41	83,11	83,59	1.063.822
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF	18,34	1,52%	15:59	18,22	18,35	19.624.392
ESOTERICA NEXTG ECONOMY ETF	75,1752	1,81%	17/04/2026	74,5800	75,2124	90.661
ESSENTIAL 40 STOCK ETF	18,4100	0,49%	17/04/2026	18,3400	18,4500	476.819
ETC 6 MERIDIAN HEDGED EQUITY-INDEX OPTIO	42,0400		17/04/2026	41,8950	42,0600	802.754
ETF MANAGERS GROUP COMMODITY TRUST I	148,61	18,62%	15:59	129,98	148,61	7.163.872
ETF OPPORTUNITIES TRUST	19,81	0,07%	15:58	19,80	19,82	268.069
ETF OPPORTUNITIES TRUST	17,5400	2,51%	17/04/2026	17,4600	17,6200	121.815
ETF OPPORTUNITIES TRUST	23,3150	0,19%	17/04/2026	23,3150	23,3150	93
ETF OPPORTUNITIES TRUST	36,7300	1,38%	17/04/2026	36,7072	36,7300	182.989
ETF OPPORTUNITIES TRUST - AMERICAN CONSE	51,5500	1,28%	17/04/2026	51,2900	51,6400	1.230.189

1 2 3 »