ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
EA BRIDGEWAY BLUE CHIP ETF	14,8700		07/04/2026	14,7400	14,8700	12.729
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF	25,7900	0,09%	07/04/2026	25,6000	25,8400	25.713
EA SERIES TRUST	22,8703	-0,40%	07/04/2026	22,7400	22,8703	88.600
EA SERIES TRUST	34,9200	0,23%	07/04/2026	34,8000	34,9900	14.038
EA SERIES TRUST	27,9729	-0,26%	07/04/2026	27,6400	28,0600	175.558

EA SERIES TRUST	27,7235	0,04%	07/04/2026	27,5450	27,7235	73.994
EA SERIES TRUST	21,2000	-0,25%	07/04/2026	21,0000	21,2000	21
EA SERIES TRUST	20,2300		07/04/2026	20,2300	20,2500	100.300
EA SERIES TRUST	38,6900	0,52%	07/04/2026	38,6200	39,1100	7.854
EA SERIES TRUST	30,6100	-0,37%	07/04/2026	30,1800	30,6100	3.000
EA SERIES TRUST	36,6000	-0,14%	07/04/2026	36,6000	36,7100	110
EA SERIES TRUST	46,0100	-0,37%	07/04/2026	45,7700	46,0700	9.938
EA SERIES TRUST	118,7230	-0,20%	07/04/2026	118,7230	118,7230	38.704
EA SERIES TRUST	28,2008	-0,17%	07/04/2026	28,1400	28,2008	393.514
EA SERIES TRUST	24,3161	0,03%	07/04/2026	24,1599	24,3161	1.037.714
EA SERIES TRUST	75,5500	1,29%	07/04/2026	73,8100	75,5500	8.311
EA SERIES TRUST	42,4200	-0,09%	07/04/2026	41,9600	42,5000	27.997
EA SERIES TRUST	35,9400	0,18%	07/04/2026	35,6600	35,9400	1.509
EA SERIES TRUST	40,0900	0,38%	07/04/2026	39,4100	40,1000	4.450
EA SERIES TRUST	47,5500	-0,07%	07/04/2026	46,8800	47,5500	4.660

EA SERIES TRUST	33,9300	0,05%	07/04/2026	33,7500	33,9900	1.527
EA SERIES TRUST	19,9300	0,13%	07/04/2026	19,8500	19,9600	2.691
EA SERIES TRUST	35,2900	-0,08%	07/04/2026	35,2200	35,4000	2.470
EA SERIES TRUST - ALPHA ARCHITECT TAIL R	90,84	0,12%	15:58	90,79	90,91	2.453.481
EA SERIES TRUST - MORGAN DEMPSEY LARGE C	30,3000	-0,25%	07/04/2026	30,3000	30,4100	606
EA SERIES TRUST - SEQUOIA GLOBAL VALUE E	33,0400	-0,30%	07/04/2026	32,9100	33,1100	4.560
EA SERIES TRUST BASTION ENERGY ETF	40,8903	1,38%	07/04/2026	40,7799	41,0000	78.918
EA SERIES TRUST CASTELLAN TARGETED INCOM	49,0324	0,16%	07/04/2026	49,0324	49,0324	181.420
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED	0			0	0	0
EATON VANCE HIGH INCOME MUNICIPAL ETF	50,0870	0,09%	07/04/2026	50,0100	50,1100	257.147
EATON VANCE SHORT DURATION INCOME ETF	51,0300	0,13%	07/04/2026	50,9200	51,0300	66.900
ECOFIN GLOBAL WATER ESG FUND	50,1700		07/04/2026	50,1700	50,1700	0
EFFICIENT MARKET PORTFOLIO PLUS ETF	29,4194	-0,09%	07/04/2026	29,4194	29,4194	10.209
EGSHARES BLUE CHIP ETF EGSHARES BLUE CHI	33,2800	-0,66%	07/04/2026	32,8000	33,2800	11.615
ELEVATION SERIES TRUST	29,1100	0,91%	07/04/2026	29,1100	29,1100	29
ELEVATION SERIES TRUST	40,6300	0,71%	07/04/2026	40,2400	40,6300	1.097
ELEVATION SERIES TRUST	37,1400	0,08%	07/04/2026	37,0900	37,3100	12.813
ELEVATION SERIES TRUST	41,5200	1,47%	07/04/2026	40,6100	41,5200	1.038
ELEVATION SERIES TRUST	32,6750	0,35%	07/04/2026	32,5100	32,8200	29.211
ELEVATION SERIES TRUST	27,1800	-0,10%	07/04/2026	27,0600	27,2600	1.930
ELEVATION SERIES TRUST	53,2400	0,51%	07/04/2026	53,1000	53,2400	53
ELEVATION SERIES TRUST - SRH U.S. QUALIT	28,0100	-32,16%	07/04/2026	28,0100	28,0100	27.450
ELM MARKET NAVIGATOR ETF	27,3000	-0,14%	07/04/2026	27,1650	27,3250	492.328
EMERGING MARKETS ACTIVE ETF	31,1473	0,39%	07/04/2026	30,6750	31,1473	185.326
EMQQ THE EMERGING MARKETS INTERNET & ECO	32,5400	-0,34%	07/04/2026	32,0800	32,7000	46.565
ENGINE NO 1 TRANSFORM 500 ETF	77,36	-0,02%	15:58	76,67	77,39	688.396
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF	17,03	-0,14%	15:59	16,85	17,04	15.987.522
ESOTERICA NEXTG ECONOMY ETF	67,0600	0,96%	07/04/2026	66,1100	67,0600	402
ESSENTIAL 40 STOCK ETF	17,8100	0,30%	07/04/2026	17,7200	17,8200	4.150
ETC 6 MERIDIAN HEDGED EQUITY-INDEX OPTIO	42,0900	-0,58%	07/04/2026	42,0900	42,2990	492.411

1 2 3 »