ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione Valore Var % Data Min Max Controvalore
EA BRIDGEWAY BLUE CHIP ETF 15,1250 Data11/03/2026 15,0623 15,1900 641.784
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF 24,8650 -0,38% Data11/03/2026 24,6800 24,9600 4.669.622
EA SERIES TRUST 23,9880 -0,76% Data11/03/2026 23,9800 23,9880 9.595
EA SERIES TRUST 35,5200 -0,36% Data11/03/2026 35,3444 35,5400 464.069
EA SERIES TRUST 27,6210 0,96% Data11/03/2026 27,6200 27,6400 16.711
EA SERIES TRUST 28,4369 -0,04% Data11/03/2026 28,3700 28,4969 742.089
EA SERIES TRUST 22,1400 -0,40% Data11/03/2026 22,0400 22,4100 41.070
EA SERIES TRUST 20,2600 -0,10% Data11/03/2026 20,2600 20,2800 16.096.529
EA SERIES TRUST 36,5100 3,19% Data11/03/2026 35,5000 36,5100 662.547
EA SERIES TRUST 30,9450 -0,17% Data11/03/2026 30,8800 31,0700 30.945
EA SERIES TRUST 35,7040 0,31% Data11/03/2026 35,7040 35,7040 3.570
EA SERIES TRUST 46,9747 -0,31% Data11/03/2026 46,6280 47,1000 944.379
EA SERIES TRUST 121,4370 -0,05% Data11/03/2026 120,7950 121,4372 856.252
EA SERIES TRUST 28,2930 -0,36% Data11/03/2026 28,2300 28,2930 25.464
EA SERIES TRUST 25,3329 -0,54% Data11/03/2026 25,2300 25,4700 208.059
EA SERIES TRUST 75,7200 0,54% Data11/03/2026 75,3500 76,2385 896.298
EA SERIES TRUST 43,6100 0,01% Data11/03/2026 43,4100 43,8299 2.096.464
EA SERIES TRUST 36,7004 -0,36% Data11/03/2026 36,7004 36,8200 85.365
EA SERIES TRUST 40,8800 0,10% Data11/03/2026 40,7300 41,1500 507.157
EA SERIES TRUST 49,2402 -0,08% Data11/03/2026 49,0608 49,4020 497.671
EA SERIES TRUST 32,0257 -0,34% Data11/03/2026 32,0200 32,2300 29.111
EA SERIES TRUST 33,8631 -0,26% Data11/03/2026 33,6402 33,9700 741.399
EA SERIES TRUST 29,8400 0,07% Data11/03/2026 29,6700 29,8400 194.050
EA SERIES TRUST 20,1000 -0,42% Data11/03/2026 20,0500 20,1099 300.696
EA SERIES TRUST 35,4053 0,03% Data11/03/2026 35,2200 35,4053 431.378
EA SERIES TRUST - ALPHA ARCHITECT TAIL R 90,55 -0,10% Ora15:59 90,55 90,65 765.588
EA SERIES TRUST - MORGAN DEMPSEY LARGE C 30,3068 -0,27% Data11/03/2026 30,2300 30,3068 162.444
EA SERIES TRUST - SEQUOIA GLOBAL VALUE E 33,5000 -0,18% Data11/03/2026 33,4300 33,5000 244.081
EA SERIES TRUST BASTION ENERGY ETF 38,9850 1,64% Data11/03/2026 38,7800 38,9850 15.594
EA SERIES TRUST CASTELLAN TARGETED INCOM 50,4598 -0,53% Data11/03/2026 50,2500 50,4598 277.731
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED 0 0 0 0
EATON VANCE HIGH INCOME MUNICIPAL ETF 50,2487 -0,15% Data11/03/2026 50,2300 50,2700 147.681
EATON VANCE SHORT DURATION INCOME ETF 51,2703 -0,11% Data11/03/2026 51,2542 51,3100 19.505.017
ECOFIN GLOBAL WATER ESG FUND 50,1700 Data11/03/2026 50,1700 50,1700 0
EFFICIENT MARKET PORTFOLIO PLUS ETF 29,8588 0,15% Data11/03/2026 29,8150 30,0600 60.643
EGSHARES BLUE CHIP ETF EGSHARES BLUE CHI 34,3300 -0,75% Data11/03/2026 34,1700 34,4600 1.453.807
ELEVATION SERIES TRUST 29,2594 0,34% Data11/03/2026 29,1400 29,2594 458.670
ELEVATION SERIES TRUST 41,3407 0,50% Data11/03/2026 40,9400 41,4000 430.853
ELEVATION SERIES TRUST 37,7400 -0,08% Data11/03/2026 37,5514 37,7501 543.720
ELEVATION SERIES TRUST 42,4079 0,71% Data11/03/2026 42,0601 42,4100 120.014
ELEVATION SERIES TRUST 30,8502 -0,21% Data11/03/2026 30,7600 30,8502 103.225
ELEVATION SERIES TRUST 27,6501 0,07% Data11/03/2026 27,4899 27,6501 56.213
ELEVATION SERIES TRUST 54,8830 -0,88% Data11/03/2026 54,8830 54,8830 5.488
ELEVATION SERIES TRUST - SRH U.S. QUALIT 40,5430 -0,15% Data11/03/2026 40,5430 40,5430 4.054
ELM MARKET NAVIGATOR ETF 27,8000 -0,14% Data11/03/2026 27,6567 27,8050 868.611
EMERGING MARKETS ACTIVE ETF 32,0628 0,10% Data11/03/2026 31,9200 32,1453 265.288
EMQQ THE EMERGING MARKETS INTERNET & ECO 34,5000 -1,32% Data11/03/2026 34,3000 34,6400 2.473.305
ENGINE NO 1 TRANSFORM 500 ETF 79,35 -0,07% Ora15:46 79,15 79,63 210.207
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF 17,61 -0,03% Ora15:59 17,48 17,72 2.740.733
ESOTERICA NEXTG ECONOMY ETF 69,8710 0,34% Data11/03/2026 69,4900 69,8710 20.961