ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
EA BRIDGEWAY BLUE CHIP ETF	15,3200	0,39%	23/01/2026	15,2600	15,3241	1.763.914
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF	25,0300	-1,84%	23/01/2026	25,0000	25,5400	4.720.658
EA SERIES TRUST	25,8408	-0,98%	23/01/2026	25,8408	26,0000	186.260
EA SERIES TRUST	28,8321	-1,23%	23/01/2026	28,8200	29,0000	80.038
EA SERIES TRUST	28,9890	0,05%	23/01/2026	28,9700	29,0300	153.642

EA SERIES TRUST	23,8904	0,61%	23/01/2026	23,7300	23,9200	71.958
EA SERIES TRUST	125,4600	-0,33%	23/01/2026	125,4600	125,4600	25.092
EA SERIES TRUST	27,9980	-0,22%	23/01/2026	27,9980	28,1500	72.795
EA SERIES TRUST - ALPHA ARCHITECT TAIL R	90,29	0,03%	10:21	90,26	90,31	647.883
EA SERIES TRUST ALTRIUS GLOBAL DIVID ETF	40,2060	0,08%	23/01/2026	39,9710	40,2060	32.165
EA SERIES TRUST BASTION ENERGY ETF	35,6692	0,06%	23/01/2026	35,6692	35,6692	4.387
EA SERIES TRUST CASTELLAN TARGETED INCOM	51,9031	-0,62%	23/01/2026	51,9031	51,9031	311
EA SERIES TRUST STRIVE US ENERGY ETF	30,8920	0,59%	23/01/2026	30,8920	31,2700	611.662
EAGLE CAPITAL GROWTH FUND INC	10,7101	-2,32%	23/01/2026	10,7101	10,7500	29.121
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED	0			0	0	0
EATON VANCE FLOATING-RATE ETF	49,6300	-0,02%	23/01/2026	49,6100	49,6500	2.124.164
EATON VANCE HIGH INCOME MUNICIPAL ETF	50,1040	0,14%	23/01/2026	50,0990	50,1400	125.260
EATON VANCE HIGH YIELD ETF	53,2101	-0,07%	23/01/2026	53,1718	53,2400	51.295
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETF	53,4200	0,09%	23/01/2026	53,4184	53,4699	1.111.617
EATON VANCE RISK-MANAGED DIVERSIFIED EQUITY INCOME FUND	8,7900		23/01/2026	8,7800	8,8300	10.548

EATON VANCE SENIOR FLOATING-RATE FUND	11,27		10:28	11,26	11,28	21.280
EATON VANCE SHORT DURATION INCOME ETF	51,5350	0,02%	23/01/2026	51,5000	51,5400	8.235.035
EATON VANCE SHORT DURATION MUNICIPAL INCOME ETF	50,5900	-0,02%	23/01/2026	50,5800	50,6200	5.367.599
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND	15,420	-0,06%	10:45	15,410	15,478	76.256
EATON VANCE TAX-MANAGED BUY-WRITE OPPORTUNITIES FUND	14,4500	0,49%	23/01/2026	14,4100	14,4800	20.938
EATON VANCE TAX-MANAGED GLOBAL BUY-WRITE OPPORTUNITIES FUND	9,29	0,48%	10:45	9,29	9,32	746.257
EATON VANCE TOTAL RETURN BOND ETF	51,6500	0,10%	23/01/2026	51,5700	51,7100	107.509.475
EATON VANCE ULTRA-SHORT INCOME ETF	51,0200		23/01/2026	51,0100	51,0700	2.081.208
ECOFIN GLOBAL WATER ESG FUND	50,1700		23/01/2026	50,1700	50,1700	0
EFFICIENT MARKET PORTFOLIO PLUS ETF	27,8140	-0,25%	23/01/2026	27,7900	27,9100	27.814
ELEVATION SERIES TRUST	28,9188	0,28%	23/01/2026	28,7795	28,9188	33.430
ELKHORN LUNT LOW VOL/HIGH BETA TACTICAL ETF	31,7900		23/01/2026	31,7900	31,7900	0
ELKHORN S&P HIGH QUALITY PREFERRED ETF	17,9400	-0,11%	23/01/2026	17,9119	17,9400	92.176
ELLSWORTH FUND LTD	12,41	-0,55%	10:45	12,27	12,51	261.625
ELM MARKET NAVIGATOR ETF	28,0000	0,23%	23/01/2026	27,8200	28,0000	473.200
EMERGING MARKETS INTERNET & E-COMMERCE ETF	21,1400		23/01/2026	21,1400	21,1400	0
EMERGING MARKETS INTERNET AND ECOMMERCE ETF	40,3208	-0,15%	23/01/2026	40,0800	40,3873	905.605
EMLES PROTECTIVE ALLOCATION ETF	24,6800		23/01/2026	24,6800	24,6800	0
ENGINE NO 1 TRANSFORM 500 ETF	81,45	0,56%	10:25	81,29	81,45	288.027
ENGINE NO 1 TRANSFORM SUPPLY CHAIN ETF	72,5409	-0,30%	23/01/2026	72,5409	72,5409	2.104
ESOTERICA NEXTG ECONOMY ETF	72,6134	0,65%	23/01/2026	72,5300	72,7100	67.458
ESSENTIAL 40 STOCK ETF	17,9023	-0,46%	23/01/2026	17,8701	17,9300	398.953
ETC 6 MERIDIAN HEDGED EQUITY-INDEX OPTIO	40,2160	0,06%	23/01/2026	40,0400	40,2160	172.929
ETF MANAGERS GROUP COMMODITY TRUST I	32,40	5,38%	10:25	32,10	32,40	182.634
ETF OPPORTUNITIES TRUST	20,04	0,20%	10:29	20,04	20,04	12.445
ETF OPPORTUNITIES TRUST	27,3800	0,22%	23/01/2026	27,2100	27,4200	4.004.900
ETF OPPORTUNITIES TRUST	25,5400	-1,08%	23/01/2026	25,5092	25,7900	1.861.968
ETF OPPORTUNITIES TRUST	28,9700	-0,62%	23/01/2026	28,8600	29,0600	2.523.693
ETF OPPORTUNITIES TRUST FORMIDABLE FORTRESS ETF	31,2440	-0,03%	23/01/2026	31,2440	31,2440	31
ETF OPPORTUNITIES TRUST TAPPALP	26,0300	0,50%	23/01/2026	25,8300	26,0300	4.388.658

1 2 3 »