ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
EA BRIDGEWAY BLUE CHIP ETF 13,7400 -0,42% Data08/07/2025 13,7400 13,8098 1.412.252
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF 21,4100 1,13% Data08/07/2025 21,1900 21,5300 6.840.431
EA SERIES TRUST 35,7252 -0,82% Data08/07/2025 35,6000 35,9182 137.685
EA SERIES TRUST 26,3829 -0,19% Data08/07/2025 26,3829 26,4200 43.637
EA SERIES TRUST ALTRIUS GLOBAL DIVID ETF 36,0939 0,64% Data08/07/2025 35,8600 36,0939 12.777
EA SERIES TRUST STRIVE US ENERGY ETF 28,5800 3,14% Data08/07/2025 27,7200 28,6793 1.163.006
EAGLE CAPITAL MANAGEMENT 30,3200 0,38% Data08/07/2025 30,2450 30,3800 8.363.226
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED 0 0 0 0
EATON VANCE FLOATING-RATE ETF 50,0400 0,10% Data08/07/2025 49,9301 50,0400 3.916.381
EATON VANCE HIGH YIELD ETF 52,9450 -0,10% Data08/07/2025 52,9100 52,9503 40.450
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETF 51,3926 -0,06% Data08/07/2025 51,3605 51,4200 699.967
EATON VANCE SHORT DURATION INCOME ETF 50,9900 -0,07% Data08/07/2025 50,9900 51,0500 1.824.932
EATON VANCE SHORT DURATION MUNICIPAL INCOME ETF 50,0370 -0,03% Data08/07/2025 50,0100 50,0500 1.998.728
EATON VANCE TOTAL RETURN BOND ETF 50,5000 -0,07% Data08/07/2025 50,4400 50,5400 13.756.099
EATON VANCE ULTRA-SHORT INCOME ETF 50,8500 -0,01% Data08/07/2025 50,8400 50,8600 6.351.114
ECOFIN GLOBAL WATER ESG FUND 50,1700 Data08/07/2025 50,1700 50,1700 0
EFFICIENT MARKET PORTFOLIO PLUS ETF 28,2541 -0,18% Data08/07/2025 28,2541 28,2900 8.307
ELEVATION SERIES TRUST 24,3694 -0,31% Data08/07/2025 24,2000 24,3694 3.363
ELKHORN S&P HIGH QUALITY PREFERRED ETF 17,8001 0,11% Data08/07/2025 17,8000 17,8999 200.554
ELM MARKET NAVIGATOR ETF 25,8600 0,24% Data08/07/2025 25,8100 25,9100 806.729
EMERGING MARKETS INTERNET AND ECOMMERCE ETF 41,2400 0,98% Data08/07/2025 41,2400 41,3500 670.439
ENGINE NO 1 TRANSFORM 500 ETF 73,1100 -0,04% Data08/07/2025 72,9700 73,2400 1.763.706
ENGINE NO 1 TRANSFORM SUPPLY CHAIN ETF 67,3100 -0,27% Data08/07/2025 67,3100 67,3100 673
ENTREPRENEURSHARES SERIES TRUST 19,08 0,29% Ora11:16 19,04 19,17 1.405.005
ESOTERICA NEXTG ECONOMY ETF 81,4553 0,33% Data08/07/2025 81,4450 81,5600 58.485
ESSENTIAL 40 STOCK ETF 16,2300 0,33% Data08/07/2025 16,2100 16,2507 108.108
ETC 6 MERIDIAN HEDGED EQUITY-INDEX OPTIO 38,6840 0,04% Data08/07/2025 38,6500 38,7200 163.208
ETF OPPORTUNITIES TRUST - REX-OSPREY SOL 25,3800 0,87% Data08/07/2025 25,3600 26,3100 13.947.757
ETF OPPORTUNITIES TRUST FORMIDABLE FORTRESS ETF 29,8640 0,24% Data08/07/2025 29,8640 29,9700 60.325
ETF SER SOLUTIONS 94,5606 -0,11% Data08/07/2025 94,5100 94,5606 12.766
ETF SERIES SOLUTIONS AAM TRANSFORMERS ETF 43,2800 0,32% Data08/07/2025 43,1300 43,4000 287.249
ETF SERIES SOLUTIONS ETF CLEARSHARES ULTRA-SHORT MATURITY ETF 100,2650 0,03% Data08/07/2025 100,2400 100,2650 1.245.592
ETF SERIES SOLUTIONS ETFB GREEN SRI REITS ETF 19,1314 -0,23% Data08/07/2025 19,1314 19,2200 36.943
ETF SERIES SOLUTIONS TRUST 35,3446 0,15% Data08/07/2025 35,3446 35,3446 1.979
ETFIS SERIES TRUST I ETF 18,1000 0,50% Data08/07/2025 18,0000 18,1900 968.676
ETFMG ALTERNATIVE HARVEST ETF 21,23 5,87% Ora11:17 20,14 21,23 700.366
ETFMG PRIME CYBER SECURITY ETF 86,58 0,03% Ora11:14 86,46 87,25 1.286.664
ETFMG PRIME JUNIOR SILVER MINERS ETF 14,73 1,11% Ora11:18 14,50 14,84 9.995.176
ETFMG PRIME MOBILE PAYMENTS ETF 60,38 0,25% Ora09:56 60,31 60,38 28.666
ETFMG TRAVEL TECH ETF 22,33 0,05% Ora11:16 22,28 22,45 13.326
ETFMG VIDEO GAME TECH ETF 83,75 0,78% Ora10:24 83,75 83,75 0
ETFS BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ETF 21,0000 0,43% Data08/07/2025 20,8100 21,0900 5.653.368
ETFS PHYSICAL PALLADIUM SHARES 100,15 -1,04% Ora11:18 99,55 101,23 4.405.296
ETFS PHYSICAL PLATINUM SHARES 122,37 -1,90% Ora11:17 122,14 123,95 8.567.639
ETFS PHYSICAL PRECIOUS METAL BASKET SHARES 138,6700 -0,84% Data08/07/2025 138,0400 139,6000 2.774.925
ETHO CLIMATE LEADERSHIP US 59,8276 0,91% Data08/07/2025 59,5700 60,1300 355.795
ETRACS 2X LEVERAGED MSCI US MINIMUM VOL FACTOR TR ETN 41,9250 0,04% Data08/07/2025 41,7000 43,0000 159.567
ETRACS 2X LEVERAGED MSCI US MOMENTUM FACTOR TR ETN 34,6864 -1,73% Data08/07/2025 34,6864 34,6864 35
ETRACS 2X LEVERAGED MSCI US QUALITY FACTOR TR ETN 49,3707 0,24% Data08/07/2025 49,3707 49,3707 49
ETRACS 2X LEVERAGED US DIVIDEND FACTOR TR ETN 38,7849 1,95% Data08/07/2025 38,7849 38,7849 776