ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione Valore Var % Data Min Max Controvalore
EA BRIDGEWAY BLUE CHIP ETF 15,7700 0,51% Data24/04/2026 15,6900 15,7800 8.894
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF 27,4700 0,43% Data24/04/2026 27,2300 27,5000 21.591
EA SERIES TRUST 24,0208 -0,43% Data23/04/2026 24,0100 24,1400 81.431
EA SERIES TRUST 35,6000 -0,52% Data24/04/2026 35,5300 35,7400 7.654
EA SERIES TRUST 30,4264 1,17% Data23/04/2026 29,4000 30,4264 563.436
EA SERIES TRUST 29,8630 -0,22% Data23/04/2026 29,6900 30,0000 53.783
EA SERIES TRUST 22,7200 1,36% Data24/04/2026 22,4900 22,7400 432
EA SERIES TRUST 20,2900 Data24/04/2026 20,2600 20,2900 127.299
EA SERIES TRUST 35,9600 -0,93% Data24/04/2026 35,6300 36,0800 2.553
EA SERIES TRUST 31,4800 -0,04% Data24/04/2026 31,3900 31,5100 2.865
EA SERIES TRUST 37,9400 -0,44% Data24/04/2026 37,9400 37,9400 38
EA SERIES TRUST 45,6800 -0,27% Data24/04/2026 45,5000 45,7700 8.314
EA SERIES TRUST 129,4830 0,02% Data23/04/2026 129,4830 129,4830 12.948
EA SERIES TRUST 29,1047 0,87% Data23/04/2026 29,1047 29,1800 36.468
EA SERIES TRUST 25,7951 -1,26% Data23/04/2026 25,6100 26,0000 200.325
EA SERIES TRUST 95,8100 4,58% Data24/04/2026 93,8900 96,0200 21.749
EA SERIES TRUST 20,1000 Data24/04/2026 20,1000 20,1800 2.372
EA SERIES TRUST - ALPHA ARCHITECT TAIL R 90,57 0,03% Ora15:58 90,51 90,62 1.719.685
EA SERIES TRUST - MORGAN DEMPSEY LARGE C 30,1300 -0,69% Data24/04/2026 30,0800 30,3400 452
EA SERIES TRUST - SEQUOIA GLOBAL VALUE E 34,1200 -0,10% Data24/04/2026 34,0700 34,1200 4.026
EA SERIES TRUST BASTION ENERGY ETF 39,6546 1,03% Data23/04/2026 39,5600 39,6546 97.709
EA SERIES TRUST CASTELLAN TARGETED INCOM 52,1716 0,51% Data23/04/2026 52,1716 52,2700 14.399
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED 0 0 0 0
EATON VANCE HIGH INCOME MUNICIPAL ETF 50,6100 0,07% Data23/04/2026 50,5800 50,6100 29.151
EATON VANCE SHORT DURATION INCOME ETF 51,2700 0,13% Data24/04/2026 51,2000 51,2800 41.939
ECOFIN GLOBAL WATER ESG FUND 50,1700 Data24/04/2026 50,1700 50,1700 0
EFFICIENT MARKET PORTFOLIO PLUS ETF 30,6643 0,73% Data23/04/2026 30,5499 30,6650 35.969
EGSHARES BLUE CHIP ETF EGSHARES BLUE CHI 37,2100 1,76% Data24/04/2026 36,5700 37,2100 9.786
ELEVATION SERIES TRUST 31,8800 0,78% Data24/04/2026 31,7000 31,9200 191
ELEVATION SERIES TRUST 46,6700 0,44% Data24/04/2026 46,4900 47,0700 420
ELEVATION SERIES TRUST 37,1800 -0,59% Data24/04/2026 37,1200 37,3100 4.685
ELEVATION SERIES TRUST 45,7900 2,24% Data24/04/2026 44,9700 45,7900 870
ELEVATION SERIES TRUST 32,8959 1,53% Data23/04/2026 32,7200 33,0100 37.205
ELEVATION SERIES TRUST 28,7800 0,03% Data24/04/2026 28,5800 28,9100 4.518
ELEVATION SERIES TRUST 55,6700 0,01% Data24/04/2026 54,8300 55,6700 56
ELEVATION SERIES TRUST - SRH U.S. QUALIT 28,0100 -35,37% Data24/04/2026 28,0100 28,0100 0
ELM MARKET NAVIGATOR ETF 28,3400 -0,42% Data23/04/2026 28,1000 28,4184 1.012.333
EMERGING MARKETS ACTIVE ETF 33,9279 -1,69% Data23/04/2026 33,9279 34,2500 253.645
EMQQ THE EMERGING MARKETS INTERNET & ECO 34,2800 1,15% Data24/04/2026 33,9600 34,3300 7.884
ENGINE NO 1 TRANSFORM 500 ETF 83,99 0,77% Ora15:14 83,36 83,99 627.788
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF 18,79 1,62% Ora15:59 18,47 18,84 34.402.407
ESOTERICA NEXTG ECONOMY ETF 78,8200 3,79% Data24/04/2026 77,3800 78,8200 394
ESSENTIAL 40 STOCK ETF 18,4800 0,76% Data24/04/2026 18,3800 18,4800 26.537
ETC 6 MERIDIAN HEDGED EQUITY-INDEX OPTIO 42,0281 0,79% Data23/04/2026 41,9860 42,0281 48.332
ETF MANAGERS GROUP COMMODITY TRUST I 137,75 -2,31% Ora15:42 132,00 145,00 2.085.505
ETF OPPORTUNITIES TRUST 19,77 -0,28% Ora15:58 19,76 19,85 590.718
ETF OPPORTUNITIES TRUST 17,4300 1,48% Data24/04/2026 17,1100 17,4300 261
ETF OPPORTUNITIES TRUST 23,2900 0,02% Data24/04/2026 23,2900 23,2900 23
ETF OPPORTUNITIES TRUST 36,6900 0,34% Data24/04/2026 36,5100 36,7600 2.752
ETF OPPORTUNITIES TRUST - AMERICAN CONSE 51,6200 0,55% Data24/04/2026 51,4400 51,6400 723