ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
EA BRIDGEWAY BLUE CHIP ETF	15,8900	-0,50%	04/05/2026	15,8600	15,9600	1.541.695
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF	27,4250	-1,67%	04/05/2026	27,3250	27,8700	3.136.158
EA SERIES TRUST	24,0352	-0,67%	04/05/2026	24,0300	24,0352	9.133
EA SERIES TRUST	30,2672	-1,11%	04/05/2026	30,2672	30,6200	139.320
EA SERIES TRUST	30,2299	-0,45%	04/05/2026	30,1700	30,3900	80.593
EA SERIES TRUST	130,6940	-1,17%	04/05/2026	130,6940	130,7800	66.523
EA SERIES TRUST	28,6215	-1,27%	04/05/2026	28,6215	28,7400	26.131
EA SERIES TRUST - ALPHA ARCHITECT TAIL R	90,60	0,01%	15:47	90,50	90,62	1.474.947
EA SERIES TRUST ALTRIUS GLOBAL DIVID ETF	42,1086	-1,32%	04/05/2026	42,1086	42,3100	57.520
EA SERIES TRUST BASTION ENERGY ETF	41,6832	1,98%	04/05/2026	40,8000	41,6832	61.399
EA SERIES TRUST CASTELLAN TARGETED INCOM	51,3570	-0,88%	04/05/2026	51,3570	51,3570	5.136
EA SERIES TRUST STRIVE US ENERGY ETF	37,9392	1,41%	04/05/2026	37,2700	37,9668	622.317
EAGLE CAPITAL GROWTH FUND INC	10,3300		04/05/2026	10,3300	10,3300	0
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED	0			0	0	0
EATON VANCE FLOATING-RATE ETF	48,7351	0,11%	04/05/2026	48,6805	48,7600	11.242.798
EATON VANCE HIGH INCOME MUNICIPAL ETF	50,1534	-0,11%	04/05/2026	50,1000	50,3200	271.781
EATON VANCE HIGH YIELD ETF	52,2100	-0,30%	04/05/2026	52,1702	52,3300	129.168
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETF	52,8250	-0,01%	04/05/2026	52,7700	52,8800	713.507
EATON VANCE RISK-MANAGED DIVERSIFIED EQUITY INCOME FUND	8,5100	-0,23%	04/05/2026	8,4600	8,5300	13.012
EATON VANCE SENIOR FLOATING-RATE FUND	10,53	-0,85%	15:42	10,51	10,62	430.342

EATON VANCE SHORT DURATION INCOME ETF	50,9250	-0,14%	04/05/2026	50,8833	50,9700	4.412.244
EATON VANCE SHORT DURATION MUNICIPAL INCOME ETF	50,2500		04/05/2026	50,2308	50,2600	5.070.074
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND	15,270	-1,16%	04/05/2026	15,210	15,510	4.703
EATON VANCE TAX-MANAGED BUY-WRITE OPPORTUNITIES FUND	14,5800	-0,27%	04/05/2026	14,4800	14,6600	26.025
EATON VANCE TAX-MANAGED GLOBAL BUY-WRITE OPPORTUNITIES FUND	9,33	-1,23%	15:58	9,33	9,41	1.104.956
EATON VANCE TOTAL RETURN BOND ETF	50,6900	-0,33%	04/05/2026	50,5900	50,8600	14.954.006
EATON VANCE ULTRA-SHORT INCOME ETF	50,7600		04/05/2026	50,7500	50,7899	976.622
ECOFIN GLOBAL WATER ESG FUND	50,1700		04/05/2026	50,1700	50,1700	0
EFFICIENT MARKET PORTFOLIO PLUS ETF	31,0524	0,30%	04/05/2026	30,9800	31,1000	190.786
ELEVATION SERIES TRUST	32,8093	-1,82%	04/05/2026	32,7700	32,8093	10.171
ELKHORN LUNT LOW VOL/HIGH BETA TACTICAL ETF	31,7900		04/05/2026	31,7900	31,7900	0
ELKHORN S&P HIGH QUALITY PREFERRED ETF	17,0350	-0,47%	04/05/2026	17,0004	17,1900	63.200
ELLSWORTH FUND LTD	12,64	-0,47%	15:59	12,52	12,79	416.869
ELM MARKET NAVIGATOR ETF	28,4900	-0,36%	04/05/2026	28,3600	28,6000	330.142
EMERGING MARKETS INTERNET & E-COMMERCE ETF	21,1400		04/05/2026	21,1400	21,1400	0
EMERGING MARKETS INTERNET AND ECOMMERCE ETF	34,0775	-0,82%	04/05/2026	34,0701	34,4662	1.028.527
EMLES PROTECTIVE ALLOCATION ETF	24,6800		04/05/2026	24,6800	24,6800	0
ENGINE NO 1 TRANSFORM 500 ETF	84,49	-0,38%	15:48	84,37	84,90	1.073.964
ENGINE NO 1 TRANSFORM SUPPLY CHAIN ETF	79,7066	-0,91%	04/05/2026	79,7066	79,7066	2.152
ESOTERICA NEXTG ECONOMY ETF	79,0411	-0,33%	04/05/2026	78,9300	79,1800	98.643
ESSENTIAL 40 STOCK ETF	18,6151	-0,77%	04/05/2026	18,6150	18,7800	322.172
ETC 6 MERIDIAN HEDGED EQUITY-INDEX OPTIO	41,9583	-0,50%	04/05/2026	41,9583	42,1400	33.063
ETF MANAGERS GROUP COMMODITY TRUST I	172,24	-1,12%	15:59	166,00	176,80	5.058.245
ETF OPPORTUNITIES TRUST FORMIDABLE FORTRESS ETF	30,7530		04/05/2026	30,7530	30,7530	3.075
ETF OPPORTUNITIES TRUST TAPPALP	26,7500	-0,15%	04/05/2026	26,6000	26,9000	4.494.321
ETF SER SOLUTIONS	93,9950	-0,18%	04/05/2026	93,9500	93,9950	12.313
ETF SERIES SOLUTIONS	30,2500	0,03%	04/05/2026	30,0101	30,6500	671.248
ETF SERIES SOLUTIONS	29,9676	-0,39%	04/05/2026	29,8400	30,1100	102.190
ETF SERIES SOLUTIONS	24,9850	0,02%	04/05/2026	24,9850	25,0000	87.647
ETF SERIES SOLUTIONS	26,3044	-0,39%	04/05/2026	26,2150	26,4200	478.109

1 2 »