Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
EA BRIDGEWAY BLUE CHIP ETF	17,4000	0,17%	25/09/2026	17,3150	17,4100	2.068.721
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF	28,5347	0,21%	25/09/2026	28,4100	28,6500	14.966.707
EA SERIES TRUST	31,5860	0,15%	25/09/2026	31,5164	31,5860	241.822
EA SERIES TRUST - ALPHA ARCHITECT TAIL R	90,53	0,03%	25/09/2026	90,43	90,53	2.272.303
EA SERIES TRUST - EUCLIDEAN FUNDAMENTAL	39,9310	0,49%	25/09/2026	39,9310	39,9310	3.993
EA SERIES TRUST - MORGAN DEMPSEY LARGE C	30,4904	-0,03%	25/09/2026	30,3901	30,4904	961.911
EA SERIES TRUST - SEQUOIA GLOBAL VALUE E	35,8040	0,53%	25/09/2026	35,7050	35,8400	247.048
EA SERIES TRUST BASTION ENERGY ETF	37,9920	-1,18%	25/09/2026	37,9920	38,4000	41.791
EA SERIES TRUST CASTELLAN TARGETED INCOM	52,6090	0,70%	25/09/2026	52,6090	52,6090	5.261
EATON VANCE HIGH INCOME MUNICIPAL ETF	47,3600	-0,57%	25/09/2026	47,2300	47,5720	714.331
EATON VANCE INCOME OPPORTUNITIES ETF	48,7800	0,21%	25/09/2026	48,5850	48,7850	87.683.757
EATON VANCE MORTGAGE OPPORTUNITIES ETF	48,5300	0,23%	25/09/2026	48,3323	48,6000	8.788.104
EATON VANCE PREFERRED SECURITIES AND INC	48,8250	-0,07%	25/09/2026	48,7600	49,0390	588.781
EATON VANCE SHORT DURATION INCOME ETF	50,0750	0,02%	25/09/2026	50,0100	50,1200	25.626.733
EFFICIENT MARKET PORTFOLIO PLUS ETF	35,1091	0,40%	25/09/2026	35,0200	35,1399	64.741
EGSHARES BLUE CHIP ETF	37,8649	0,69%	25/09/2026	37,6200	37,8900	298.906
ELDRIDGE AAA CLO ETF	25,5800	-0,10%	25/09/2026	25,5800	25,6150	3.688.048
ELEVATION SERIES TRUST	30,1963	0,11%	25/09/2026	30,1700	30,4399	130.690
ELEVATION SERIES TRUST	55,2300	0,19%	25/09/2026	55,2300	55,2300	5.523
ELEVATION SERIES TRUST - SRH U.S. QUALIT	46,9379	0,34%	25/09/2026	46,9379	47,1300	122.320

ELM MARKET NAVIGATOR ETF	29,4800	0,34%	25/09/2026	29,4100	29,4800	291.852
EMERGING MARKETS ACTIVE ETF	37,2450	0,64%	25/09/2026	36,9860	37,3500	350.103
EMQQ THE EMERGING MARKETS INTERNET & ECO	31,3081	0,22%	25/09/2026	31,1901	31,3900	771.432
ENGINE NO 1 TRANSFORM 500 ETF	91,03	0,50%	25/09/2026	90,55	91,09	3.604.828
EQUABLE SHARES HEDGED EQUITY ETF	30,7600	0,11%	25/09/2026	30,7100	30,8000	997.116
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF	21,46	0,05%	25/09/2026	21,33	21,64	17.750.532
ESOTERICA NEXTG ECONOMY ETF	90,7500	0,28%	25/09/2026	90,7500	90,9100	18.150
ESSENTIAL 40 STOCK ETF	20,5900	-0,03%	25/09/2026	20,4500	21,0600	840.834
ETC 6 MERIDIAN HEDGED EQUITY-INDEX OPTIO	44,4000	0,11%	25/09/2026	44,3936	44,4800	53.724
ETF MANAGERS GROUP COMMODITY TRUST I	657,6400	-3,89%	25/09/2026	605,0001	754,9000	107.265.687
ETF OPPORTUNITIES TRUST	14,1721	0,16%	25/09/2026	14,1400	14,1721	1.998
ETF OPPORTUNITIES TRUST	9,9500	0,71%	25/09/2026	9,5900	10,0700	17.793.197
ETF OPPORTUNITIES TRUST - AMERICAN CONSE	54,9430	0,44%	25/09/2026	54,8300	55,0000	313.175
ETF OPPORTUNITIES TRUST - APPLIED FINANC	49,0875	0,57%	25/09/2026	48,8100	49,0903	577.613
ETF OPPORTUNITIES TRUST - T REX 2X LONG	41,8700	2,62%	25/09/2026	40,5800	42,0500	991.063
ETF OPPORTUNITIES TRUST - T REX 2X LONG	70,9200	1,05%	25/09/2026	69,8800	71,9517	13.553.238
ETF OPPORTUNITIES TRUST - T-REX 2X LONG	26,5450	7,47%	25/09/2026	24,9000	26,8300	1.782.842
ETF OPPORTUNITIES TRUST - TUTTLE CAPITAL	24,6800	2,24%	25/09/2026	24,4100	24,7000	318.372
ETF OPPORTUNITIES TRUST FORMIDABLE FORTRESS ETF	32,7657	0,48%	25/09/2026	32,5700	32,7657	16.907
ETF OPPORTUNITIES TRUST OPPORTUNISTIC TR	6,0000	27,25%	25/09/2026	4,5100	6,0100	177.000
ETF SERIES SOLUTIONS	32,7965	0,47%	25/09/2026	32,7965	32,7965	951
ETF SERIES SOLUTIONS - AAM BAHL & GAYNOR	31,3000	0,35%	25/09/2026	31,1400	31,3500	10.302.677
ETF SERIES SOLUTIONS - AAM TRANSFORMERS	59,6500	0,56%	25/09/2026	59,3500	59,8020	2.177.225
ETF SERIES SOLUTIONS - APTUS ENHANCED YI	21,8300	0,41%	25/09/2026	21,7500	21,8400	1.052.424
ETF SERIES SOLUTIONS - APTUS LARGE CAP U	30,2600	0,45%	25/09/2026	30,0500	30,3200	623.356
ETF SERIES SOLUTIONS - ETFB GREEN SRI RE	20,3280	-0,40%	25/09/2026	20,3100	20,4300	42.689
ETF SERIES SOLUTIONS - LHA MARKET STATE	44,3800	0,56%	25/09/2026	44,2100	44,3800	168.644
ETF SERIES SOLUTIONS - LHA MARKET STATE	40,3773	0,46%	25/09/2026	40,3550	40,4400	89.193
ETF SERIES SOLUTIONS - MCELHENNY SHEFFIE	34,7360	0,36%	25/09/2026	34,3100	34,7360	326.518
ETFIS SERIES TRUST I - INFRACAP REIT PRE	16,8000	-0,83%	25/09/2026	16,7500	16,9600	1.041.852

1 2 »