ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
EA BRIDGEWAY BLUE CHIP ETF	15,4200	-0,77%	12/12/2025	15,3358	15,4864	1.295.280
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF	24,3411	-0,85%	12/12/2025	24,3065	24,6050	2.677.618
EA SERIES TRUST	24,9029	-1,37%	12/12/2025	24,9029	25,0700	8.567
EA SERIES TRUST	33,8900		12/12/2025	33,8150	34,0000	332.969
EA SERIES TRUST	20,2900		12/12/2025	20,2900	20,3100	6.364.689

EA SERIES TRUST	28,9600	-0,86%	12/12/2025	28,9250	29,3650	884.960
EA SERIES TRUST	31,2800	-0,07%	12/12/2025	31,1900	31,3500	110.450
EA SERIES TRUST	34,6650	-0,43%	12/12/2025	34,6650	34,6650	6.586
EA SERIES TRUST	40,4320	-1,13%	12/12/2025	40,3418	41,0705	184.774
EA SERIES TRUST	27,1826	-0,21%	12/12/2025	27,1500	27,1826	3.343
EA SERIES TRUST	27,1602	-0,81%	12/12/2025	27,1400	27,2600	169.534
EA SERIES TRUST	67,7300	-5,33%	12/12/2025	67,6300	70,1000	1.522.909
EA SERIES TRUST	44,0100	-1,15%	12/12/2025	43,8091	44,4213	2.805.417
EA SERIES TRUST	37,1161	-1,01%	12/12/2025	37,0700	37,2100	221.732
EA SERIES TRUST	34,6790	-1,54%	12/12/2025	34,6790	35,1000	380.775
EA SERIES TRUST	50,6670	-1,34%	12/12/2025	50,5000	51,3300	193.649
EA SERIES TRUST	30,7748	-0,54%	12/12/2025	30,7748	30,9297	133.932
EA SERIES TRUST	34,0864	-1,09%	12/12/2025	34,0864	34,5300	183.828
EA SERIES TRUST	28,8765	-1,49%	12/12/2025	28,8765	29,3800	52.497
EA SERIES TRUST	20,1300	-0,13%	12/12/2025	20,0800	20,1300	334.178

EA SERIES TRUST	33,5018	-0,34%	12/12/2025	33,4800	33,6500	137.692
EA SERIES TRUST - ALPHA ARCHITECT TAIL R	89,88	0,06%	15:51	89,81	89,92	1.388.885
EA SERIES TRUST - MORGAN DEMPSEY LARGE C	28,5811	0,18%	12/12/2025	28,5270	28,6330	57.791
EA SERIES TRUST - SEQUOIA GLOBAL VALUE E	32,1025	-0,34%	12/12/2025	32,0800	32,2720	604.811
EA SERIES TRUST BASTION ENERGY ETF	34,8200	-2,06%	12/12/2025	34,5700	35,0200	115.115
EA SERIES TRUST CASTELLAN TARGETED INCOM	51,9248	-1,46%	12/12/2025	51,9248	51,9248	52
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED	0			0	0	0
EATON VANCE HIGH INCOME MUNICIPAL ETF	49,8150	-0,20%	12/12/2025	49,8150	49,8900	69.193
EATON VANCE SHORT DURATION INCOME ETF	51,4638	-0,04%	12/12/2025	51,4400	51,4900	3.059.008
ECOFIN GLOBAL WATER ESG FUND	50,1700		12/12/2025	50,1700	50,1700	0
EFFICIENT MARKET PORTFOLIO PLUS ETF	29,4206	-0,73%	12/12/2025	29,4206	29,4600	8.738
EGSHARES BLUE CHIP ETF EGSHARES BLUE CHI	37,2900	-2,24%	12/12/2025	37,1800	37,8300	806.620
ELEVATION SERIES TRUST	27,9314	-2,64%	12/12/2025	27,8600	28,3200	722.585
ELEVATION SERIES TRUST	40,3227	-2,75%	12/12/2025	40,3227	41,5145	104.920
ELEVATION SERIES TRUST	36,5555	0,10%	12/12/2025	36,4554	36,5555	450.473
ELEVATION SERIES TRUST	48,3676	-2,18%	12/12/2025	48,1600	48,7600	88.948
ELEVATION SERIES TRUST	27,1285	0,26%	12/12/2025	27,0800	27,1285	3.038
ELEVATION SERIES TRUST	29,2600	-0,51%	12/12/2025	29,1101	29,3190	1.625.773
ELEVATION SERIES TRUST	53,0537	-0,11%	12/12/2025	53,0537	53,1000	13.476
ELEVATION SERIES TRUST - SRH U.S. QUALIT	40,2014	-1,13%	12/12/2025	40,2014	40,2014	683
ELM MARKET NAVIGATOR ETF	27,7500	-0,63%	12/12/2025	27,7160	27,8300	702.658
EMERGING MARKETS ACTIVE ETF	29,2400	-1,04%	12/12/2025	29,2400	29,6200	202.896
EMQQ THE EMERGING MARKETS INTERNET & ECO	41,7900	-0,48%	12/12/2025	41,6850	42,2600	3.654.034
ENGINE NO 1 TRANSFORM 500 ETF	80,1417	-1,08%	12/12/2025	79,8900	80,9300	1.112.367
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF	19,95	-1,72%	16:00	19,82	20,34	5.048.150
ESOTERICA NEXTG ECONOMY ETF	87,5814	-3,30%	12/12/2025	87,5814	88,4400	343.669
ESSENTIAL 40 STOCK ETF	17,2200	-0,09%	12/12/2025	17,1743	17,2800	633.489
ETC 6 MERIDIAN HEDGED EQUITY-INDEX OPTIO	39,2567	0,29%	12/12/2025	39,1700	39,3035	529.534
ETF MANAGERS GROUP COMMODITY TRUST I	25,19	3,07%	15:57	24,84	25,22	195.858
ETF OPPORTUNITIES TRUST	20,31	0,05%	14:51	20,27	20,32	231.839

1 2 3 »