ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
EA BRIDGEWAY BLUE CHIP ETF	15,3500	-0,84%	01/12/2025	15,3500	15,4400	4.814.297
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF	23,3500		01/12/2025	23,0900	23,5000	2.568.500
EA SERIES TRUST	25,1383	-0,93%	01/12/2025	25,1383	25,2100	22.826
EA SERIES TRUST	33,6354	-0,69%	01/12/2025	33,6354	33,7901	1.509.119
EA SERIES TRUST	20,2800	-0,05%	01/12/2025	20,2700	20,3000	11.953.032

EA SERIES TRUST	29,4700	0,65%	01/12/2025	29,2700	29,6860	503.937
EA SERIES TRUST	30,3983	-0,43%	01/12/2025	30,3983	30,5684	69.643
EA SERIES TRUST	33,5820	-0,23%	01/12/2025	33,5820	33,5820	3.358
EA SERIES TRUST	39,4800	-1,00%	01/12/2025	39,4800	39,8000	434.280
EA SERIES TRUST	26,5930	-0,22%	01/12/2025	26,5930	26,8100	5.319
EA SERIES TRUST	26,9536	-0,59%	01/12/2025	26,9536	27,1000	76.333
EA SERIES TRUST	67,9000	-0,32%	01/12/2025	67,1950	68,5800	1.364.790
EA SERIES TRUST	43,9900	-0,48%	01/12/2025	43,9200	44,1700	4.731.125
EA SERIES TRUST	36,7500	-1,40%	01/12/2025	36,7500	37,0900	57.514
EA SERIES TRUST	34,5100	-0,69%	01/12/2025	34,5000	34,6950	196.707
EA SERIES TRUST	50,7500	-0,63%	01/12/2025	50,7000	51,0600	1.038.142
EA SERIES TRUST	30,3800	-0,95%	01/12/2025	30,3800	30,7100	137.834
EA SERIES TRUST	33,2500	-0,98%	01/12/2025	33,2500	33,6100	247.546
EA SERIES TRUST	28,4571	-0,78%	01/12/2025	28,4106	28,5600	168.324
EA SERIES TRUST	20,1850	-0,62%	01/12/2025	20,1850	20,2100	100.925

EA SERIES TRUST	33,0200	-0,78%	01/12/2025	33,0200	33,2642	265.778
EA SERIES TRUST - ALPHA ARCHITECT TAIL R	89,89	-0,02%	14:21	89,87	89,91	784.027
EA SERIES TRUST - MORGAN DEMPSEY LARGE C	28,2420	-0,97%	01/12/2025	28,2420	28,4800	192.046
EA SERIES TRUST - SEQUOIA GLOBAL VALUE E	31,6490	-0,29%	01/12/2025	31,6490	31,8300	60.133
EA SERIES TRUST BASTION ENERGY ETF	34,9186	2,07%	01/12/2025	34,9186	35,0400	37.468
EA SERIES TRUST CASTELLAN TARGETED INCOM	51,1687	-0,25%	01/12/2025	51,1687	51,5200	274.264
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED	0			0	0	0
EATON VANCE HIGH INCOME MUNICIPAL ETF	49,9100	-0,50%	01/12/2025	49,8530	49,9400	568.974
EATON VANCE SHORT DURATION INCOME ETF	51,4100	-0,10%	01/12/2025	51,4000	51,4900	3.934.253
ECOFIN GLOBAL WATER ESG FUND	50,1700		01/12/2025	50,1700	50,1700	0
EFFICIENT MARKET PORTFOLIO PLUS ETF	29,3250	-0,18%	01/12/2025	29,3100	29,4100	111.435
EGSHARES BLUE CHIP ETF EGSHARES BLUE CHI	37,5756	-1,12%	01/12/2025	36,9159	37,9497	216.060
ELEVATION SERIES TRUST	27,8500	-1,03%	01/12/2025	27,8500	28,0800	61.270
ELEVATION SERIES TRUST	39,6020	-1,02%	01/12/2025	39,6020	39,7500	63.363
ELEVATION SERIES TRUST	36,2200	-0,77%	01/12/2025	36,2170	36,4000	742.510
ELEVATION SERIES TRUST	46,7080	-0,77%	01/12/2025	46,6050	46,9800	42.037
ELEVATION SERIES TRUST	27,4107	-0,30%	01/12/2025	27,4107	27,4107	1.124
ELEVATION SERIES TRUST	28,4220	-0,41%	01/12/2025	28,4220	28,7300	977.717
ELEVATION SERIES TRUST	53,9310	-0,73%	01/12/2025	53,9000	53,9310	5.393
ELEVATION SERIES TRUST - SRH U.S. QUALIT	38,8751	38,79%	01/12/2025	38,8751	38,8751	117
ELM MARKET NAVIGATOR ETF	27,6600	-0,18%	01/12/2025	27,6450	27,7600	1.166.090
EMERGING MARKETS ACTIVE ETF	29,1900	22,75%	01/12/2025	29,1500	29,2888	152.664
EMQQ THE EMERGING MARKETS INTERNET & ECO	42,7800	0,12%	01/12/2025	42,7000	43,0950	1.270.566
ENGINE NO 1 TRANSFORM 500 ETF	79,9260	-0,55%	01/12/2025	79,8900	80,3200	3.053.173
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF	19,78	0,53%	14:18	19,72	19,95	673.244
ESOTERICA NEXTG ECONOMY ETF	87,7631	-0,26%	01/12/2025	87,3843	87,7631	26.329
ESSENTIAL 40 STOCK ETF	17,2350	-0,72%	01/12/2025	17,2350	17,3600	687.677
ETC 6 MERIDIAN HEDGED EQUITY-INDEX OPTIO	38,7434	-0,14%	01/12/2025	38,7312	38,8500	390.301
ETF MANAGERS GROUP COMMODITY TRUST I	22,29	-5,39%	13:42	22,00	22,96	69.684
ETF OPPORTUNITIES TRUST	20,34	0,07%	14:13	20,32	20,36	91.041

1 2 3 »