Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
EA BRIDGEWAY BLUE CHIP ETF	16,3300	0,25%	13/05/2026	16,2250	16,3500	4.369.614
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF	27,1400	-0,77%	13/05/2026	27,0350	27,3200	3.675.326
EA SERIES TRUST - ALPHA ARCHITECT TAIL R	90,56		15:53	90,52	90,56	934.927
EA SERIES TRUST - EUCLIDEAN FUNDAMENTAL	38,1337	-0,15%	13/05/2026	38,0799	38,1600	108.719
EA SERIES TRUST - MORGAN DEMPSEY LARGE C	30,5984	-0,04%	13/05/2026	30,4900	30,5984	224.225
EA SERIES TRUST - SEQUOIA GLOBAL VALUE E	34,4100	0,11%	13/05/2026	34,2750	34,4100	210.520
EA SERIES TRUST BASTION ENERGY ETF	40,6349	0,26%	13/05/2026	40,4297	40,6900	22.837
EA SERIES TRUST CASTELLAN TARGETED INCOM	51,1676	-0,55%	13/05/2026	51,1676	51,1676	512
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED	0			0	0	0
EATON VANCE HIGH INCOME MUNICIPAL ETF	50,3009	-0,07%	13/05/2026	50,2950	50,3009	103.419
EATON VANCE INCOME OPPORTUNITIES ETF	50,1000	-0,14%	13/05/2026	49,9850	50,1258	12.031.465
EATON VANCE SHORT DURATION INCOME ETF	50,9871		13/05/2026	50,9500	51,0000	7.896.729
ECOFIN GLOBAL WATER ESG FUND	50,1700		13/05/2026	50,1700	50,1700	0
EFFICIENT MARKET PORTFOLIO PLUS ETF	31,8410	0,77%	13/05/2026	31,6100	31,9200	444.596
EGSHARES BLUE CHIP ETF EGSHARES BLUE CHI	37,3850	0,14%	13/05/2026	37,1700	37,4500	595.506
ELDRIDGE AAA CLO ETF	25,5350	-0,06%	13/05/2026	25,5100	25,5460	2.665.088
ELEVATION SERIES TRUST	27,9194	-1,16%	13/05/2026	27,7900	27,9750	288.547
ELEVATION SERIES TRUST	57,3780	-0,49%	13/05/2026	57,3780	57,3780	1.033
ELEVATION SERIES TRUST - SRH U.S. QUALIT	42,9297	-0,93%	13/05/2026	42,5900	42,9297	14.811
ELM MARKET NAVIGATOR ETF	29,0300	0,48%	13/05/2026	28,7950	29,0300	1.168.574

EMERGING MARKETS ACTIVE ETF	36,5850	1,98%	13/05/2026	36,1000	36,9000	761.627
EMQQ THE EMERGING MARKETS INTERNET & ECO	33,9100	2,39%	13/05/2026	33,1350	33,9800	1.910.116
ENGINE NO 1 TRANSFORM 500 ETF	87,40	0,74%	15:23	86,56	87,45	169.082
EQUABLE SHARES HEDGED EQUITY ETF	29,8257	-0,04%	13/05/2026	29,7900	29,8900	3.364.965
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF	18,85	0,20%	15:56	18,58	18,94	17.244.447
ESOTERICA NEXTG ECONOMY ETF	84,2187	1,50%	13/05/2026	83,2500	84,8200	149.572
ESSENTIAL 40 STOCK ETF	19,3664	0,60%	13/05/2026	19,2200	19,3900	1.424.418
ETC 6 MERIDIAN HEDGED EQUITY-INDEX OPTIO	41,7222	-0,46%	13/05/2026	41,7222	42,0000	273.280
ETF MANAGERS GROUP COMMODITY TRUST I	179,62	3,00%	14:49	175,01	180,00	1.759.869
ETF OPPORTUNITIES TRUST	16,6924	-1,34%	13/05/2026	16,6924	16,9000	17.777
ETF OPPORTUNITIES TRUST - AMERICAN CONSE	52,5875	0,03%	13/05/2026	52,3700	52,6300	325.569
ETF OPPORTUNITIES TRUST - APPLIED FINANC	46,1967	0,44%	13/05/2026	45,8793	46,3799	4.145.415
ETF OPPORTUNITIES TRUST - REX-OSPREY ETH	13,7769	-1,18%	13/05/2026	13,7510	13,7800	14.052
ETF OPPORTUNITIES TRUST - T REX 2X LONG	34,7100	2,97%	13/05/2026	33,5000	35,1100	7.082.784
ETF OPPORTUNITIES TRUST - T REX 2X LONG	104,9900	7,93%	13/05/2026	96,7800	105,4200	12.909.150
ETF OPPORTUNITIES TRUST - T-REX 2X LONG	17,8100	-1,44%	13/05/2026	17,4700	17,9000	3.608.716
ETF OPPORTUNITIES TRUST FORMIDABLE FORTRESS ETF	30,8003	-0,34%	13/05/2026	30,7900	30,8003	3.665
ETF OPPORTUNITIES TRUST OPPORTUNISTIC TR	8,9423	-5,67%	13/05/2026	8,8700	9,1500	30.010
ETF SERIES SOLUTIONS	32,3800	0,42%	13/05/2026	32,3800	32,3800	3.238
ETF SERIES SOLUTIONS - AAM BAHL & GAYNOR	31,3500	-0,13%	13/05/2026	31,1900	31,4600	11.147.652
ETF SERIES SOLUTIONS - AAM TRANSFORMERS	57,9600	1,42%	13/05/2026	57,1399	58,1419	1.315.402
ETF SERIES SOLUTIONS - APTUS ENHANCED YI	22,1700	0,07%	13/05/2026	22,1362	22,1800	485.279
ETF SERIES SOLUTIONS - APTUS LARGE CAP U	28,1530	0,82%	13/05/2026	27,8800	28,2000	492.030
ETF SERIES SOLUTIONS - ETFB GREEN SRI RE	20,8744	-0,22%	13/05/2026	20,8500	20,8744	6.951
ETF SERIES SOLUTIONS - LHA MARKET STATE	43,0220	0,46%	13/05/2026	42,7800	43,1500	181.811
ETF SERIES SOLUTIONS - LHA MARKET STATE	39,2933	0,97%	13/05/2026	39,2933	39,3900	8.369
ETF SERIES SOLUTIONS - LHA RISK-MANAGED	24,2300	-0,02%	13/05/2026	24,2300	24,2300	73
ETF SERIES SOLUTIONS - MCELHENNY SHEFFIE	36,8300	0,32%	13/05/2026	36,6500	36,9440	407.413
ETFIS SERIES TRUST I - INFRACAP REIT PRE	17,9200	-0,10%	13/05/2026	17,8200	17,9800	331.287
ETFMG ALTERNATIVE HARVEST ETF	26,20	-0,10%	15:42	26,20	26,64	357.246

1 2 »