ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
EA BRIDGEWAY BLUE CHIP ETF	14,8800	-0,60%	13/03/2026	14,8700	15,0800	1.254.310
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF	24,4156	-0,47%	13/03/2026	24,3450	24,6100	3.770.477
EA SERIES TRUST	22,9695	-1,09%	13/03/2026	22,9600	23,5100	294.308
EA SERIES TRUST	30,4726	-1,13%	13/03/2026	30,4726	30,4726	10.513
EA SERIES TRUST	26,9834	-0,98%	13/03/2026	26,9834	27,0500	41.743

EA SERIES TRUST	27,7742	-0,88%	13/03/2026	27,7742	28,1700	220.777
EA SERIES TRUST	117,9197	-0,75%	13/03/2026	117,9197	119,0500	424.511
EA SERIES TRUST	28,0976	0,14%	13/03/2026	28,0976	28,2000	24.979
EA SERIES TRUST - ALPHA ARCHITECT TAIL R	90,59	0,03%	15:54	90,50	90,64	9.306.640
EA SERIES TRUST ALTRIUS GLOBAL DIVID ETF	40,5350	-0,50%	13/03/2026	40,5350	40,8100	199.473
EA SERIES TRUST BASTION ENERGY ETF	38,8500	-0,23%	13/03/2026	38,8500	38,9920	34.965
EA SERIES TRUST CASTELLAN TARGETED INCOM	49,4040	-0,32%	13/03/2026	49,4040	49,5000	750.941
EA SERIES TRUST STRIVE US ENERGY ETF	37,3000	0,35%	13/03/2026	36,8319	37,3900	964.578
EAGLE CAPITAL GROWTH FUND INC	10,5900		13/03/2026	10,5900	10,5900	0
EAGLE NUCLEAR ENERGY CORP	5,55	-84,65%	15:59	5,40	5,91	285.868
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED	0			0	0	0
EATON VANCE FLOATING-RATE ETF	48,3600	-0,08%	13/03/2026	48,3500	48,4450	1.707.688
EATON VANCE HIGH INCOME MUNICIPAL ETF	50,2059	0,19%	13/03/2026	50,1700	50,2400	288.784
EATON VANCE HIGH YIELD ETF	52,0050	-0,22%	13/03/2026	52,0000	52,1800	58.766
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETF	53,1600	0,09%	13/03/2026	53,1000	53,1800	762.049

EATON VANCE RISK-MANAGED DIVERSIFIED EQUITY INCOME FUND	8,4200	0,12%	13/03/2026	8,4000	8,5300	11.190
EATON VANCE SHORT DURATION INCOME ETF	51,1050	-0,03%	13/03/2026	51,0938	51,1900	9.188.986
EATON VANCE SHORT DURATION MUNICIPAL INCOME ETF	50,5500	0,16%	13/03/2026	50,5100	50,5500	2.291.937
EATON VANCE TAX-MANAGED BUY-WRITE OPPORTUNITIES FUND	14,1100	-0,91%	13/03/2026	14,0900	14,3600	22.943
EATON VANCE TOTAL RETURN BOND ETF	50,9700	-0,16%	13/03/2026	50,9550	51,2000	14.946.137
EATON VANCE ULTRA-SHORT INCOME ETF	50,8350	-0,01%	13/03/2026	50,8200	50,8800	3.604.151
ECOFIN GLOBAL WATER ESG FUND	50,1700		13/03/2026	50,1700	50,1700	0
EFFICIENT MARKET PORTFOLIO PLUS ETF	29,4411	-0,10%	13/03/2026	29,4200	29,8500	468.202
ELEVATION SERIES TRUST	31,2080	0,51%	13/03/2026	31,2080	31,2080	374
ELKHORN LUNT LOW VOL/HIGH BETA TACTICAL ETF	31,7900		13/03/2026	31,7900	31,7900	0
ELKHORN S&P HIGH QUALITY PREFERRED ETF	16,9300	-0,53%	13/03/2026	16,9300	17,0600	205.903
ELM MARKET NAVIGATOR ETF	27,2700	-0,62%	13/03/2026	27,2300	27,5800	1.280.327
EMERGING MARKETS INTERNET & E-COMMERCE ETF	21,1400		13/03/2026	21,1400	21,1400	0
EMERGING MARKETS INTERNET AND ECOMMERCE ETF	33,7700	0,36%	13/03/2026	33,7100	34,2630	871.266
EMLES PROTECTIVE ALLOCATION ETF	24,6800		13/03/2026	24,6800	24,6800	0
ENGINE NO 1 TRANSFORM 500 ETF	77,68	-0,65%	15:50	77,68	78,82	1.845.877
ENGINE NO 1 TRANSFORM SUPPLY CHAIN ETF	70,8070	-1,04%	13/03/2026	70,8070	70,8800	7.081
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF	17,24	-0,35%	15:57	17,18	17,46	2.583.277
ESOTERICA NEXTG ECONOMY ETF	67,4209	-1,42%	13/03/2026	67,3950	68,3900	30.339
ESSENTIAL 40 STOCK ETF	17,8283	-0,29%	13/03/2026	17,8283	18,0000	854.707
ETC 6 MERIDIAN HEDGED EQUITY-INDEX OPTIO	42,1823	0,17%	13/03/2026	42,1823	42,5500	426.294
ETF MANAGERS GROUP COMMODITY TRUST I	58,99	-6,15%	15:54	53,25	67,63	2.801.046
ETF OPPORTUNITIES TRUST	20,17		15:58	20,16	20,19	852.353
ETF OPPORTUNITIES TRUST	26,8500	-0,74%	13/03/2026	26,8081	27,0299	2.027.873
ETF OPPORTUNITIES TRUST	23,7300	-0,75%	13/03/2026	23,7300	24,2800	1.081.376
ETF OPPORTUNITIES TRUST	28,0100	0,25%	13/03/2026	27,9374	28,3100	4.468.071
ETF OPPORTUNITIES TRUST FORMIDABLE FORTRESS ETF	30,1946	-0,35%	13/03/2026	30,1946	30,3100	102.571
ETF OPPORTUNITIES TRUST TAPPALP	24,5700	-0,32%	13/03/2026	24,4800	24,9600	4.791.297
ETF SER SOLUTIONS	94,8650	-0,01%	13/03/2026	94,8650	94,8650	9.487
ETF SERIES SOLUTIONS	25,5400	0,27%	13/03/2026	25,4000	26,0700	1.277.306

1 2 3 »