ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione Valore Var % Data Min Max Controvalore
EA BRIDGEWAY BLUE CHIP ETF 15,2600 0,93% Data25/02/2026 15,2000 15,2600 2.049.052
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF 26,1901 0,49% Data25/02/2026 25,8300 26,2000 2.517.733
EA SERIES TRUST 25,0950 0,45% Data25/02/2026 25,0300 25,1700 1.149.351
EA SERIES TRUST 36,5500 0,05% Data25/02/2026 36,2900 36,5950 750.298
EA SERIES TRUST 29,1290 0,53% Data25/02/2026 29,0010 29,1290 34.955
EA SERIES TRUST 29,1023 0,85% Data25/02/2026 29,0200 29,1023 285.755
EA SERIES TRUST 22,0309 1,96% Data25/02/2026 21,8900 22,0309 151.925
EA SERIES TRUST 20,3300 Data25/02/2026 20,3200 20,3300 4.963.874
EA SERIES TRUST 34,3283 -0,67% Data25/02/2026 33,9700 34,6500 587.392
EA SERIES TRUST 33,1130 0,31% Data25/02/2026 33,0300 33,1200 56.292
EA SERIES TRUST 37,1288 0,11% Data25/02/2026 37,1288 37,1288 1.337
EA SERIES TRUST 48,3400 -0,33% Data25/02/2026 48,0500 48,8300 1.306.775
EA SERIES TRUST 127,8080 0,94% Data25/02/2026 127,8080 127,8080 28.373
EA SERIES TRUST 29,2447 0,39% Data25/02/2026 29,1350 29,2447 72.615
EA SERIES TRUST 25,6670 1,37% Data25/02/2026 25,5000 25,6670 308.004
EA SERIES TRUST 79,9500 1,87% Data25/02/2026 79,4900 80,1272 1.287.915
EA SERIES TRUST 44,6900 0,99% Data25/02/2026 44,4465 44,6900 1.579.881
EA SERIES TRUST 37,9805 0,47% Data25/02/2026 37,8900 37,9850 168.861
EA SERIES TRUST 44,1800 1,33% Data25/02/2026 44,1000 44,5053 297.817
EA SERIES TRUST 50,3200 0,97% Data25/02/2026 50,1300 50,3900 440.099
EA SERIES TRUST 34,0900 0,72% Data25/02/2026 34,0700 34,1700 57.953
EA SERIES TRUST 35,6980 0,19% Data25/02/2026 35,5574 35,7189 410.420
EA SERIES TRUST 31,1344 0,25% Data25/02/2026 31,0200 31,1900 43.432
EA SERIES TRUST 20,3400 -0,04% Data25/02/2026 20,3201 20,3490 184.077
EA SERIES TRUST 36,6015 0,20% Data25/02/2026 36,4200 36,6600 406.167
EA SERIES TRUST - ALPHA ARCHITECT TAIL R 90,43 0,04% Ora15:38 90,40 90,45 670.449
EA SERIES TRUST - MORGAN DEMPSEY LARGE C 30,9661 -0,11% Data25/02/2026 30,8899 30,9744 84.011
EA SERIES TRUST - SEQUOIA GLOBAL VALUE E 34,9600 0,03% Data25/02/2026 34,8700 35,0100 563.660
EA SERIES TRUST BASTION ENERGY ETF 38,0550 0,22% Data25/02/2026 37,9000 38,0550 53.277
EA SERIES TRUST CASTELLAN TARGETED INCOM 52,4610 0,05% Data25/02/2026 52,4610 52,4610 5.246
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED 0 0 0 0
EATON VANCE HIGH INCOME MUNICIPAL ETF 50,9000 0,04% Data25/02/2026 50,9000 50,9400 68.715
EATON VANCE SHORT DURATION INCOME ETF 51,6750 -0,02% Data25/02/2026 51,6700 51,6800 3.664.533
ECOFIN GLOBAL WATER ESG FUND 50,1700 Data25/02/2026 50,1700 50,1700 0
EFFICIENT MARKET PORTFOLIO PLUS ETF 30,1100 0,17% Data25/02/2026 30,1099 30,1700 512.984
EGSHARES BLUE CHIP ETF EGSHARES BLUE CHI 34,4801 -1,43% Data25/02/2026 34,3856 34,4801 27.584
ELEVATION SERIES TRUST 30,8634 -0,04% Data25/02/2026 30,8000 30,8900 17.623
ELEVATION SERIES TRUST 43,8503 0,13% Data25/02/2026 43,8503 44,1101 43.017
ELEVATION SERIES TRUST 38,9200 -0,08% Data25/02/2026 38,7650 38,9400 821.212
ELEVATION SERIES TRUST 41,4103 1,96% Data25/02/2026 41,1000 41,5241 541.605
ELEVATION SERIES TRUST 31,6509 0,83% Data25/02/2026 31,3800 31,7000 159.964
ELEVATION SERIES TRUST 28,2300 1,11% Data25/02/2026 27,8000 28,2467 313.325
ELEVATION SERIES TRUST 56,4195 0,41% Data25/02/2026 56,4195 56,4195 1.749
ELEVATION SERIES TRUST - SRH U.S. QUALIT 41,5541 0,44% Data25/02/2026 41,5541 41,5541 374
ELM MARKET NAVIGATOR ETF 28,7400 0,38% Data25/02/2026 28,6345 28,7900 4.258.205
EMERGING MARKETS ACTIVE ETF 34,5010 1,17% Data25/02/2026 34,3300 34,6840 200.106
EMQQ THE EMERGING MARKETS INTERNET & ECO 36,7400 -0,62% Data25/02/2026 36,4400 36,9500 3.177.643
ENGINE NO 1 TRANSFORM 500 ETF 80,82 -0,59% Ora15:41 80,40 80,98 3.674.988
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF 17,63 0,60% Ora15:43 17,42 17,64 3.892.365
ESOTERICA NEXTG ECONOMY ETF 72,2648 1,45% Data25/02/2026 71,6500 72,2648 50.152