ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
EA BRIDGEWAY BLUE CHIP ETF	15,3800	0,52%	23/12/2025	15,2900	15,3800	1.273.556
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF	23,6800	-0,44%	23/12/2025	23,6521	23,7500	4.866.051
EA SERIES TRUST	25,1650	0,56%	23/12/2025	24,9800	25,1650	108.210
EA SERIES TRUST	33,5742	-0,99%	23/12/2025	33,5500	33,6200	731.112
EA SERIES TRUST	20,3400	0,05%	23/12/2025	20,3100	20,3400	2.229.264

EA SERIES TRUST	28,4100	0,61%	23/12/2025	28,2700	28,4530	670.476
EA SERIES TRUST	31,3636	-0,34%	23/12/2025	31,1400	31,4300	52.848
EA SERIES TRUST	33,7838	-1,61%	23/12/2025	33,7838	33,7838	270
EA SERIES TRUST	41,1990	0,69%	23/12/2025	41,0500	41,2300	247.194
EA SERIES TRUST	27,0551	-0,97%	23/12/2025	27,0551	27,1000	22.131
EA SERIES TRUST	27,5630	0,41%	23/12/2025	27,4470	27,5750	256.336
EA SERIES TRUST	69,4000	1,00%	23/12/2025	68,4550	69,4000	563.042
EA SERIES TRUST	44,4894	0,40%	23/12/2025	44,2501	44,4896	2.791.309
EA SERIES TRUST	37,3118	0,16%	23/12/2025	37,2400	37,3200	170.627
EA SERIES TRUST	35,4400	0,94%	23/12/2025	35,2000	35,4600	318.712
EA SERIES TRUST	51,4302	0,51%	23/12/2025	51,1300	51,4327	356.823
EA SERIES TRUST	31,3716	0,87%	23/12/2025	31,3140	31,4400	55.465
EA SERIES TRUST	33,9089	-0,50%	23/12/2025	33,8500	34,0300	346.176
EA SERIES TRUST	29,0566	-0,34%	23/12/2025	29,0000	29,1000	113.757
EA SERIES TRUST	20,1650	-0,06%	23/12/2025	20,1500	20,1800	512.191

EA SERIES TRUST	33,5891	-0,01%	23/12/2025	33,5872	33,6400	86.996
EA SERIES TRUST - ALPHA ARCHITECT TAIL R	89,85		09:40	89,85	89,85	1.966.792
EA SERIES TRUST - MORGAN DEMPSEY LARGE C	28,3700	-0,91%	23/12/2025	28,3600	28,4800	549.499
EA SERIES TRUST - SEQUOIA GLOBAL VALUE E	32,0328	0,04%	23/12/2025	31,9300	32,0700	1.609.936
EA SERIES TRUST BASTION ENERGY ETF	33,7700	-5,51%	23/12/2025	33,6300	33,9000	178.981
EA SERIES TRUST CASTELLAN TARGETED INCOM	51,0010	-1,14%	23/12/2025	51,0010	51,0010	5.100
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED	0			0	0	0
EATON VANCE HIGH INCOME MUNICIPAL ETF	49,7850	-0,36%	23/12/2025	49,7830	49,8200	106.988
EATON VANCE SENIOR FLOATING-RATE FUND	11,04	-0,09%	09:31	11,04	11,05	52.775
EATON VANCE SHORT DURATION INCOME ETF	51,3350	-0,48%	23/12/2025	51,2950	51,3499	10.788.718
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND	15,3050	0,16%	15:59	15,2750	15,3299	231.112
EATON VANCE TAX-MANAGED GLOBAL BUY-WRITE OPPORTUNITIES FUND	9,24	0,54%	09:37	9,23	9,24	71.573
ECOFIN GLOBAL WATER ESG FUND	50,1700		23/12/2025	50,1700	50,1700	0
EFFICIENT MARKET PORTFOLIO PLUS ETF	29,0884	-0,04%	23/12/2025	29,0600	29,1100	195.852
EGSHARES BLUE CHIP ETF EGSHARES BLUE CHI	37,5763	0,23%	23/12/2025	37,4225	37,8826	1.548.144
ELEVATION SERIES TRUST	27,9815	0,66%	23/12/2025	27,7900	27,9815	34.529
ELEVATION SERIES TRUST	40,6195	0,76%	23/12/2025	40,3900	40,6581	880.509
ELEVATION SERIES TRUST	36,5300	0,48%	23/12/2025	36,4808	36,5590	853.414
ELEVATION SERIES TRUST	48,7110	0,50%	23/12/2025	48,2300	48,7110	175.701
ELEVATION SERIES TRUST	27,5318	0,45%	23/12/2025	27,5318	27,5318	330
ELEVATION SERIES TRUST	29,5600	-0,71%	23/12/2025	29,5600	29,6560	3.810.284
ELEVATION SERIES TRUST	52,7824	-0,34%	23/12/2025	52,7824	52,7824	4.223
ELEVATION SERIES TRUST - SRH U.S. QUALIT	40,3289	-0,09%	23/12/2025	40,3199	40,3289	65.534
ELLSWORTH FUND LTD	11,79	-0,28%	15:52	11,74	11,95	63.436
ELM MARKET NAVIGATOR ETF	27,3500	-1,94%	23/12/2025	27,3150	27,3900	855.016
EMERGING MARKETS ACTIVE ETF	29,2050	0,22%	23/12/2025	29,1100	29,5500	1.407.681
EMQQ THE EMERGING MARKETS INTERNET & ECO	41,5300	-0,02%	23/12/2025	41,3000	41,5550	862.038
ENGINE NO 1 TRANSFORM 500 ETF	80,9030	0,44%	23/12/2025	80,4200	80,9260	1.359.170
ESOTERICA NEXTG ECONOMY ETF	72,7800	-17,94%	23/12/2025	71,7600	72,9200	789.954
ESSENTIAL 40 STOCK ETF	17,2119	0,14%	23/12/2025	17,1797	17,2150	435.306

1 2 3 »