ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
EA BRIDGEWAY BLUE CHIP ETF	14,7600	2,50%	31/03/2026	14,5400	14,7600	1.596.279
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF	25,3700	1,76%	31/03/2026	25,0901	25,4500	1.677.084
EA SERIES TRUST	22,6323	3,29%	31/03/2026	22,1900	22,6323	140.728
EA SERIES TRUST	34,8600	0,87%	31/03/2026	34,5850	34,8600	1.702.772
EA SERIES TRUST	27,7336	1,30%	31/03/2026	27,2750	27,7336	80.427

EA SERIES TRUST	27,3353	2,76%	31/03/2026	27,2400	27,3353	132.713
EA SERIES TRUST	20,9883	3,03%	31/03/2026	20,9883	20,9883	819
EA SERIES TRUST	20,2450	0,05%	31/03/2026	20,2200	20,2450	12.915.541
EA SERIES TRUST	39,4764	-1,68%	31/03/2026	38,7700	40,5900	2.046.022
EA SERIES TRUST	30,2017	2,56%	31/03/2026	30,1100	30,2017	13.289
EA SERIES TRUST	36,3288	1,57%	31/03/2026	36,3288	36,3288	545
EA SERIES TRUST	45,4300	1,11%	31/03/2026	45,0700	45,6000	1.841.778
EA SERIES TRUST	117,7530	2,99%	31/03/2026	117,7530	117,7530	4.004
EA SERIES TRUST	28,1925	1,43%	31/03/2026	28,0100	28,1925	30.307
EA SERIES TRUST	24,0700	2,92%	31/03/2026	23,6100	24,0700	331.251
EA SERIES TRUST	72,0228	5,53%	31/03/2026	69,5000	72,0228	1.515.720
EA SERIES TRUST	41,9700	3,15%	31/03/2026	41,0950	41,9700	3.684.798
EA SERIES TRUST	35,4958	2,41%	31/03/2026	34,9000	35,5194	284.818
EA SERIES TRUST	39,0800	3,84%	31/03/2026	37,5000	39,1000	310.295
EA SERIES TRUST	46,9050	3,58%	31/03/2026	45,8100	46,9050	940.492

EA SERIES TRUST	30,5800		27/03/2026	30,5800	30,5800	0
EA SERIES TRUST	33,3600	2,92%	31/03/2026	32,6300	33,3600	436.582
EA SERIES TRUST	29,3100	-0,02%	27/03/2026	29,3100	29,3100	0
EA SERIES TRUST	19,9143	0,35%	31/03/2026	19,8100	19,9400	403.444
EA SERIES TRUST	35,1352	1,27%	31/03/2026	34,8900	35,1352	614.023
EA SERIES TRUST - ALPHA ARCHITECT TAIL R	90,7600	0,07%	31/03/2026	90,6200	90,8385	2.591.652
EA SERIES TRUST - MORGAN DEMPSEY LARGE C	30,1646	0,91%	31/03/2026	30,0400	30,1646	312.656
EA SERIES TRUST - SEQUOIA GLOBAL VALUE E	32,8200	1,96%	31/03/2026	32,4390	32,8600	471.098
EA SERIES TRUST BASTION ENERGY ETF	40,6954	-2,06%	31/03/2026	40,6954	41,6900	29.341
EA SERIES TRUST CASTELLAN TARGETED INCOM	48,5088	2,21%	31/03/2026	48,3300	48,5800	2.072.490
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED	0			0	0	0
EATON VANCE HIGH INCOME MUNICIPAL ETF	49,6328	-0,02%	31/03/2026	49,6000	49,7600	592.020
EATON VANCE SENIOR FLOATING-RATE FUND	10,5400	3,03%	31/03/2026	10,2200	10,5400	1.984.123
EATON VANCE SHORT DURATION INCOME ETF	50,9400	-0,17%	31/03/2026	50,9050	50,9750	11.376.838
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND	14,4200	3,00%	31/03/2026	14,1800	14,4200	14.708
EATON VANCE TAX-MANAGED GLOBAL BUY-WRITE OPPORTUNITIES FUND	8,7800	3,54%	31/03/2026	8,5500	8,7900	35.041
ECOFIN GLOBAL WATER ESG FUND	50,1700		31/03/2026	50,1700	50,1700	0
EFFICIENT MARKET PORTFOLIO PLUS ETF	29,2098	2,72%	31/03/2026	28,6950	29,2300	93.296
EGSHARES BLUE CHIP ETF EGSHARES BLUE CHI	32,7200	3,39%	31/03/2026	32,0200	32,8100	542.858
ELEVATION SERIES TRUST	28,6986	0,08%	31/03/2026	28,6300	28,8100	42.101
ELEVATION SERIES TRUST	39,8247	2,61%	31/03/2026	39,2400	39,8247	191.756
ELEVATION SERIES TRUST	37,2278	0,18%	31/03/2026	36,9700	37,3851	1.218.280
ELEVATION SERIES TRUST	40,0194	4,82%	31/03/2026	39,2800	40,0194	16.848
ELEVATION SERIES TRUST	31,8832	2,24%	31/03/2026	31,7900	31,8832	19.194
ELEVATION SERIES TRUST	26,8100	0,79%	31/03/2026	26,5400	26,8300	263.998
ELEVATION SERIES TRUST	52,6397	1,60%	31/03/2026	52,6397	52,6397	1.684
ELEVATION SERIES TRUST - SRH U.S. QUALIT	40,1369	2,44%	31/03/2026	39,7200	40,1369	45.876
ELLSWORTH FUND LTD	11,1500	3,43%	31/03/2026	10,8815	11,1999	215.463
ELM MARKET NAVIGATOR ETF	27,1200	2,03%	31/03/2026	26,8200	27,1600	482.899
EMERGING MARKETS ACTIVE ETF	30,8026	3,98%	31/03/2026	29,6100	30,8026	143.663

1 2 3 »