ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
EA BRIDGEWAY BLUE CHIP ETF	15,1200	-0,13%	10/03/2026	15,0900	15,2200	9.616
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF	24,9600	-0,36%	10/03/2026	24,9300	25,4100	26.158
EA SERIES TRUST	24,3190	0,35%	09/03/2026	23,7650	24,4300	201.848
EA SERIES TRUST	35,6500	-0,14%	10/03/2026	35,5200	35,8700	6.310
EA SERIES TRUST	27,3580	-0,58%	10/03/2026	27,3580	27,7000	167.322

EA SERIES TRUST	28,4478	-0,19%	10/03/2026	28,3750	28,6200	277.338
EA SERIES TRUST	22,2300	-0,71%	10/03/2026	22,1700	22,4100	356
EA SERIES TRUST	20,2800		10/03/2026	20,2600	20,2900	35.226
EA SERIES TRUST	35,3800	-1,58%	10/03/2026	35,1600	35,9500	10.968
EA SERIES TRUST	31,0000	-0,15%	10/03/2026	31,0000	31,4700	124
EA SERIES TRUST	35,5900	-0,67%	10/03/2026	35,5900	35,5900	36
EA SERIES TRUST	47,1200	-0,32%	10/03/2026	47,0900	47,7500	14.701
EA SERIES TRUST	121,4981	-0,16%	10/03/2026	121,4981	122,9450	120.283
EA SERIES TRUST	28,3949	-0,35%	10/03/2026	28,3949	28,6300	17.236
EA SERIES TRUST	25,4700	-0,62%	10/03/2026	25,3700	25,6400	905.484
EA SERIES TRUST	75,3100	1,01%	10/03/2026	74,8600	76,3700	13.782
EA SERIES TRUST	43,6000	-0,30%	10/03/2026	43,5300	44,0000	24.111
EA SERIES TRUST	36,8300	-0,57%	10/03/2026	36,8300	37,2200	1.363
EA SERIES TRUST	40,8400	0,42%	10/03/2026	40,6800	41,6500	9.230
EA SERIES TRUST	49,2800	-0,23%	10/03/2026	49,2800	49,7100	17.889

EA SERIES TRUST	32,1400	0,36%	10/03/2026	32,1400	32,5700	996
EA SERIES TRUST	33,9500	-0,61%	10/03/2026	33,9500	34,4100	2.852
EA SERIES TRUST	29,8200	0,98%	10/03/2026	29,8200	30,2200	686
EA SERIES TRUST	20,1800	-0,15%	10/03/2026	20,1400	20,1800	1.433
EA SERIES TRUST	35,3900	-0,28%	10/03/2026	35,3900	35,7700	5.167
EA SERIES TRUST - ALPHA ARCHITECT TAIL R	90,64	-0,02%	15:59	90,49	90,64	1.361.334
EA SERIES TRUST - MORGAN DEMPSEY LARGE C	30,3900	-0,30%	10/03/2026	30,3900	30,6100	1.763
EA SERIES TRUST - SEQUOIA GLOBAL VALUE E	33,5600	-0,39%	10/03/2026	33,5200	34,0000	5.705
EA SERIES TRUST BASTION ENERGY ETF	38,3565	-0,24%	10/03/2026	38,3565	38,5800	29.573
EA SERIES TRUST CASTELLAN TARGETED INCOM	50,7295	-0,48%	10/03/2026	0	0	1.928
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED	0			0	0	0
EATON VANCE HIGH INCOME MUNICIPAL ETF	50,3225	-0,28%	10/03/2026	50,3225	50,4370	81.321
EATON VANCE SHORT DURATION INCOME ETF	51,3200	-0,12%	10/03/2026	51,3200	51,4200	209.437
ECOFIN GLOBAL WATER ESG FUND	50,1700		10/03/2026	50,1700	50,1700	0
EFFICIENT MARKET PORTFOLIO PLUS ETF	29,8135	0,18%	10/03/2026	29,5900	30,0300	61.475
EGSHARES BLUE CHIP ETF EGSHARES BLUE CHI	34,5900	-0,20%	10/03/2026	34,3500	34,8100	19.370
ELEVATION SERIES TRUST	29,1600	-0,25%	10/03/2026	29,1600	29,3500	3.324
ELEVATION SERIES TRUST	41,1300	-0,45%	10/03/2026	41,1300	41,4700	4.154
ELEVATION SERIES TRUST	37,7700	-0,05%	10/03/2026	37,6900	37,9900	9.858
ELEVATION SERIES TRUST	42,1100	0,01%	10/03/2026	42,1100	42,5600	1.221
ELEVATION SERIES TRUST	30,9157	0,48%	10/03/2026	30,9157	30,9157	155
ELEVATION SERIES TRUST	27,6300	-1,29%	10/03/2026	27,5300	28,0200	3.343
ELEVATION SERIES TRUST	55,3700	0,03%	10/03/2026	54,3900	55,6000	55
ELEVATION SERIES TRUST - SRH U.S. QUALIT	28,0100	-31,43%	10/03/2026	28,0100	28,0100	58.961
ELM MARKET NAVIGATOR ETF	27,8400	0,11%	10/03/2026	27,7400	28,0299	415.874
EMERGING MARKETS ACTIVE ETF	32,0302	0,50%	10/03/2026	31,7945	32,4300	131.132
EMQQ THE EMERGING MARKETS INTERNET & ECO	34,9600	0,69%	10/03/2026	34,8000	35,5300	25.626
ENGINE NO 1 TRANSFORM 500 ETF	79,39	-0,25%	15:52	79,21	80,11	632.004
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF	17,56	-0,85%	15:59	17,52	17,80	3.524.749
ESOTERICA NEXTG ECONOMY ETF	69,6300	0,49%	10/03/2026	69,5300	70,1500	696

1 2 3 »