ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
EA BRIDGEWAY BLUE CHIP ETF	15,1000	1,55%	08/04/2026	15,0300	15,1600	1.342.994
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF	26,3653	2,22%	08/04/2026	26,2101	26,4100	3.204.149
EA SERIES TRUST	23,7615	3,90%	08/04/2026	23,7300	23,8300	22.146
EA SERIES TRUST	35,3620	1,27%	08/04/2026	35,0900	35,3700	653.101
EA SERIES TRUST	28,7468	2,77%	08/04/2026	28,5700	28,7468	78.306
EA SERIES TRUST	28,4278	2,54%	08/04/2026	28,3000	28,4900	684.854
EA SERIES TRUST	21,4717	1,29%	08/04/2026	21,4717	21,8500	20.055
EA SERIES TRUST	20,2600	0,15%	08/04/2026	20,2400	20,2600	12.111.104
EA SERIES TRUST	37,1200	-4,07%	08/04/2026	35,9600	37,1250	2.674.719
EA SERIES TRUST	31,6409	3,35%	08/04/2026	31,6100	31,6409	67.269
EA SERIES TRUST	37,3205	1,96%	08/04/2026	37,2001	37,3205	8.397
EA SERIES TRUST	47,0400	2,24%	08/04/2026	46,6050	47,0400	412.917
EA SERIES TRUST	122,8110	3,44%	08/04/2026	122,5700	122,8111	49.984
EA SERIES TRUST	28,6573	1,62%	08/04/2026	28,5100	28,6573	17.395
EA SERIES TRUST	24,8900	2,36%	08/04/2026	24,8400	24,9550	472.288
EA SERIES TRUST	80,0090	5,90%	08/04/2026	78,7850	80,0850	2.427.793
EA SERIES TRUST	43,6100	2,81%	08/04/2026	43,2700	43,6100	5.017.331
EA SERIES TRUST	37,0176	3,01%	08/04/2026	36,6700	37,0300	174.649
EA SERIES TRUST	42,6449	6,37%	08/04/2026	42,3600	43,0600	463.422
EA SERIES TRUST	48,9990	3,05%	08/04/2026	48,8908	49,3400	494.400

EA SERIES TRUST	34,8183	2,62%	08/04/2026	34,7800	34,9300	180.603
EA SERIES TRUST	19,9550	0,13%	08/04/2026	19,9400	20,0400	228.265
EA SERIES TRUST	35,8700	1,64%	08/04/2026	35,6350	35,8700	292.448
EA SERIES TRUST - ALPHA ARCHITECT TAIL R	90,60	-0,07%	13:01	90,60	90,64	575.329
EA SERIES TRUST - MORGAN DEMPSEY LARGE C	30,4984	0,66%	08/04/2026	30,3508	30,4984	60.905
EA SERIES TRUST - SEQUOIA GLOBAL VALUE E	33,9303	2,69%	08/04/2026	33,7828	33,9303	1.218.878
EA SERIES TRUST BASTION ENERGY ETF	39,7848	-2,70%	08/04/2026	38,5000	39,7848	385.435
EA SERIES TRUST CASTELLAN TARGETED INCOM	50,6504	3,30%	08/04/2026	50,6100	50,6504	42.901
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED	0			0	0	0
EATON VANCE HIGH INCOME MUNICIPAL ETF	50,1516	0,13%	08/04/2026	50,1450	50,4850	202.612
EATON VANCE SHORT DURATION INCOME ETF	51,0950	0,13%	08/04/2026	51,0750	51,1600	7.376.585
ECOFIN GLOBAL WATER ESG FUND	50,1700		08/04/2026	50,1700	50,1700	0
EFFICIENT MARKET PORTFOLIO PLUS ETF	29,7899	1,26%	08/04/2026	29,6900	29,7899	86.450
EGSHARES BLUE CHIP ETF EGSHARES BLUE CHI	34,1511	2,62%	08/04/2026	33,9800	34,3800	849.235
ELEVATION SERIES TRUST	29,8807	2,63%	08/04/2026	29,6000	29,8807	11.952
ELEVATION SERIES TRUST	42,2585	4,00%	08/04/2026	41,9700	42,2585	173.936
ELEVATION SERIES TRUST	37,3891	0,67%	08/04/2026	36,8630	37,3891	1.022.143
ELEVATION SERIES TRUST	42,0900	1,37%	08/04/2026	41,9900	43,2300	115.032
ELEVATION SERIES TRUST	32,9050	0,70%	08/04/2026	32,7050	32,9050	14.676
ELEVATION SERIES TRUST	27,5300	1,27%	08/04/2026	27,5100	27,8900	917.107
ELEVATION SERIES TRUST	54,1993	1,79%	08/04/2026	53,9000	54,1993	135.607
ELEVATION SERIES TRUST - SRH U.S. QUALIT	42,7191	2,91%	08/04/2026	42,7191	42,8950	11.192
ELM MARKET NAVIGATOR ETF	27,8500	2,01%	08/04/2026	27,8350	28,0000	538.647
EMERGING MARKETS ACTIVE ETF	32,8992	5,62%	08/04/2026	32,6550	32,9900	432.526
EMQQ THE EMERGING MARKETS INTERNET & ECO	34,0000	4,49%	08/04/2026	33,9200	34,6650	1.254.294
ENGINE NO 1 TRANSFORM 500 ETF	79,94	0,71%	13:25	79,32	79,94	130.159
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF	17,03	-1,13%	13:35	16,95	17,20	6.768.492
ESOTERICA NEXTG ECONOMY ETF	69,8894	4,22%	08/04/2026	69,8894	69,8894	10.763
ESSENTIAL 40 STOCK ETF	18,1004	1,66%	08/04/2026	17,9500	18,1004	334.115
ETC 6 MERIDIAN HEDGED EQUITY-INDEX OPTIO	42,7500	1,57%	08/04/2026	42,4640	42,7500	202.592

1 2 3 »