ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
EA BRIDGEWAY BLUE CHIP ETF	15,1400	0,20%	09/03/2026	14,8950	15,1600	2.405.958
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF	25,0512	0,03%	09/03/2026	24,2704	25,1050	2.680.854
EA SERIES TRUST	24,3190	0,35%	09/03/2026	23,7650	24,4300	201.848
EA SERIES TRUST	35,7000	-0,17%	09/03/2026	35,2850	35,7694	716.035
EA SERIES TRUST	27,5170	-0,71%	09/03/2026	26,7500	27,5170	5.503

EA SERIES TRUST	28,5010	0,83%	09/03/2026	27,9000	28,5010	185.257
EA SERIES TRUST	22,3900	0,09%	09/03/2026	21,9300	22,3900	23.420
EA SERIES TRUST	20,2800	0,10%	09/03/2026	20,2500	20,3000	23.354.326
EA SERIES TRUST	35,9480	-0,43%	09/03/2026	35,8200	36,6600	1.376.808
EA SERIES TRUST	31,0480	0,27%	09/03/2026	30,3750	31,0480	58.991
EA SERIES TRUST	35,8290	0,35%	09/03/2026	35,8290	35,8290	3.583
EA SERIES TRUST	47,2700	0,76%	09/03/2026	46,0700	47,3350	999.713
EA SERIES TRUST	121,6910	0,66%	09/03/2026	119,6700	121,6913	142.013
EA SERIES TRUST	28,4942	-0,23%	09/03/2026	28,1800	28,4942	23.992
EA SERIES TRUST	25,6300	0,79%	09/03/2026	25,0900	25,6300	4.644.156
EA SERIES TRUST	74,5600	3,69%	09/03/2026	70,7910	74,5600	1.230.240
EA SERIES TRUST	43,7300	0,85%	09/03/2026	42,7300	43,7686	3.314.690
EA SERIES TRUST	37,0411	0,69%	09/03/2026	36,3000	37,0411	262.807
EA SERIES TRUST	40,6700	2,29%	09/03/2026	38,8001	40,7200	724.373
EA SERIES TRUST	49,3956	1,03%	09/03/2026	48,2500	49,3956	842.442

EA SERIES TRUST	32,0240	0,83%	09/03/2026	31,4610	32,0240	5.850.785
EA SERIES TRUST	34,1600	0,59%	09/03/2026	33,1400	34,2100	286.944
EA SERIES TRUST	29,5300	-0,10%	09/03/2026	28,9800	29,9500	5.090.972
EA SERIES TRUST	20,2100	0,10%	09/03/2026	20,1600	20,2200	196.037
EA SERIES TRUST	35,4897	0,12%	09/03/2026	34,8500	35,5300	405.789
EA SERIES TRUST - ALPHA ARCHITECT TAIL R	90,53	-0,14%	13:21	90,51	90,62	804.995
EA SERIES TRUST - MORGAN DEMPSEY LARGE C	30,4820	-0,44%	09/03/2026	30,2000	30,4820	15.241
EA SERIES TRUST - SEQUOIA GLOBAL VALUE E	33,6900	0,42%	09/03/2026	32,9500	33,7100	292.631
EA SERIES TRUST BASTION ENERGY ETF	38,4471	-0,22%	09/03/2026	38,3899	38,4471	69.628
EA SERIES TRUST CASTELLAN TARGETED INCOM	50,9732	0,61%	09/03/2026	49,9000	50,9732	523.444
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED	0			0	0	0
EATON VANCE HIGH INCOME MUNICIPAL ETF	50,4660	0,01%	09/03/2026	50,4200	50,4660	55.513
EATON VANCE SHORT DURATION INCOME ETF	51,3800	0,08%	09/03/2026	51,2700	51,3950	4.778.597
ECOFIN GLOBAL WATER ESG FUND	50,1700		09/03/2026	50,1700	50,1700	0
EFFICIENT MARKET PORTFOLIO PLUS ETF	29,7597	1,09%	09/03/2026	29,3500	29,7601	51.901
EGSHARES BLUE CHIP ETF EGSHARES BLUE CHI	34,6600	0,49%	09/03/2026	33,8270	34,6900	1.125.618
ELEVATION SERIES TRUST	29,2335	0,80%	09/03/2026	28,9899	29,2598	1.144.433
ELEVATION SERIES TRUST	41,3150	1,37%	09/03/2026	40,5800	41,3150	82.630
ELEVATION SERIES TRUST	37,7900	-0,29%	09/03/2026	37,4464	37,8850	558.234
ELEVATION SERIES TRUST	42,1073	1,75%	09/03/2026	41,4310	42,1890	86.194
ELEVATION SERIES TRUST	30,7670	0,63%	09/03/2026	30,7670	30,7670	3.077
ELEVATION SERIES TRUST	27,9900	-0,64%	09/03/2026	27,3400	28,0600	736.137
ELEVATION SERIES TRUST	55,3560	0,03%	09/03/2026	55,3560	55,6000	44.285
ELEVATION SERIES TRUST - SRH U.S. QUALIT	40,8500	0,91%	09/03/2026	40,8500	40,8500	4.085
ELM MARKET NAVIGATOR ETF	27,8100	0,54%	09/03/2026	27,2950	27,8100	3.378.915
EMERGING MARKETS ACTIVE ETF	31,8719	1,83%	09/03/2026	30,7300	32,0700	210.163
EMQQ THE EMERGING MARKETS INTERNET & ECO	34,7200	1,52%	09/03/2026	33,7400	34,8400	3.621.296
ENGINE NO 1 TRANSFORM 500 ETF	80,11	0,65%	13:20	79,21	80,11	188.294
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF	17,70	-0,06%	13:22	17,52	17,80	2.140.200
ESOTERICA NEXTG ECONOMY ETF	69,2910	1,77%	09/03/2026	69,2910	69,2910	13.858

1 2 3 »