ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
EA BRIDGEWAY BLUE CHIP ETF	15,4100	0,48%	09/01/2026	15,3170	15,4300	1.258.997
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF	24,4900	0,15%	09/01/2026	24,1900	24,5700	3.898.808
EA SERIES TRUST	26,1700	1,74%	09/01/2026	26,0314	26,2065	131.059
EA SERIES TRUST	30,53	0,99%	15:16	30,50	30,61	21.467
EA SERIES TRUST	27,8130	0,05%	09/01/2026	27,8130	27,8400	22.250

EA SERIES TRUST - ALPHA ARCHITECT TAIL R	90,20	0,28%	15:57	89,92	90,23	2.082.723
EA SERIES TRUST ALTRIUS GLOBAL DIVID ETF	39,7118	0,88%	09/01/2026	39,3500	39,7600	54.008
EA SERIES TRUST BASTION ENERGY ETF	33,4900	-0,28%	09/01/2026	33,4600	33,5500	45.278
EA SERIES TRUST CASTELLAN TARGETED INCOM	52,1540	0,90%	09/01/2026	52,1540	52,2000	5.215
EA SERIES TRUST STRIVE US ENERGY ETF	29,5000	0,07%	09/01/2026	29,4250	29,6200	480.850
EAGLE CAPITAL GROWTH FUND INC	11,0247	1,89%	09/01/2026	10,8600	11,0401	16.603
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED	0			0	0	0
EATON VANCE FLOATING-RATE ETF	49,5400	-0,02%	09/01/2026	49,5100	49,5800	12.310.690
EATON VANCE HIGH INCOME MUNICIPAL ETF	50,2200	0,06%	09/01/2026	50,1950	50,2250	175.770
EATON VANCE HIGH YIELD ETF	53,1360	0,05%	09/01/2026	53,1200	53,1400	53.136
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETF	53,4130	0,12%	09/01/2026	53,2900	53,4290	1.105.649
EATON VANCE RISK-MANAGED DIVERSIFIED EQUITY INCOME FUND	8,9500	0,45%	09/01/2026	8,9000	8,9900	2.587.445
EATON VANCE SHORT DURATION INCOME ETF	51,4869	-0,04%	09/01/2026	51,4200	51,6500	20.113.409
EATON VANCE SHORT DURATION MUNICIPAL INCOME ETF	50,5500	0,04%	09/01/2026	50,5280	50,5550	5.312.805
EATON VANCE TAX-MANAGED BUY-WRITE OPPORTUNITIES FUND	14,5800	0,62%	09/01/2026	14,4900	14,6000	2.974.320

EATON VANCE TOTAL RETURN BOND ETF	51,6400	0,12%	09/01/2026	51,5650	51,7150	37.490.640
EATON VANCE ULTRA-SHORT INCOME ETF	50,9500	0,06%	09/01/2026	50,9400	50,9700	2.226.515
ECOFIN GLOBAL WATER ESG FUND	50,1700		09/01/2026	50,1700	50,1700	0
EFFICIENT MARKET PORTFOLIO PLUS ETF	28,2380	-0,92%	09/01/2026	28,1600	28,3200	127.071
ELEVATION SERIES TRUST	28,0940	0,33%	09/01/2026	28,0940	28,0940	2.809
ELKHORN LUNT LOW VOL/HIGH BETA TACTICAL ETF	31,7900		09/01/2026	31,7900	31,7900	0
ELKHORN S&P HIGH QUALITY PREFERRED ETF	17,9100	0,17%	09/01/2026	17,8200	17,9150	220.293
ELM MARKET NAVIGATOR ETF	27,7600	0,36%	09/01/2026	27,6500	27,7900	635.704
EMERGING MARKETS INTERNET & E-COMMERCE ETF	21,1400		09/01/2026	21,1400	21,1400	0
EMERGING MARKETS INTERNET AND ECOMMERCE ETF	41,1900	-0,56%	09/01/2026	41,1416	41,3378	1.159.746
EMLES PROTECTIVE ALLOCATION ETF	24,6800		09/01/2026	24,6800	24,6800	0
ENGINE NO 1 TRANSFORM 500 ETF	81,6410	0,66%	09/01/2026	81,1000	81,7500	1.567.507
ENGINE NO 1 TRANSFORM SUPPLY CHAIN ETF	72,5190	1,78%	09/01/2026	72,5190	72,5190	7.252
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF	20,12	-0,54%	16:00	20,08	20,41	6.556.501
ESOTERICA NEXTG ECONOMY ETF	73,4210	0,81%	09/01/2026	73,4000	73,4210	29.368
ESSENTIAL 40 STOCK ETF	17,7350	1,03%	09/01/2026	17,6300	17,7500	1.684.825
ETC 6 MERIDIAN HEDGED EQUITY-INDEX OPTIO	39,6440	-0,07%	09/01/2026	39,5900	39,6740	114.968
ETF MANAGERS GROUP COMMODITY TRUST I	26,52	9,79%	15:59	26,00	27,42	291.753
ETF OPPORTUNITIES TRUST	20,03	0,02%	15:48	20,02	20,04	319.546
ETF OPPORTUNITIES TRUST	26,3000	0,84%	09/01/2026	26,1898	26,3600	2.170.145
ETF OPPORTUNITIES TRUST	29,2700	1,29%	09/01/2026	28,9100	29,2700	1.026.879
ETF OPPORTUNITIES TRUST FORMIDABLE FORTRESS ETF	31,2430	0,23%	09/01/2026	31,2430	31,2430	31
ETF OPPORTUNITIES TRUST TAPPALP	26,5100	0,76%	09/01/2026	26,2370	26,5800	7.348.572
ETF SER SOLUTIONS	94,8320	0,01%	09/01/2026	94,8320	94,8320	9.483
ETF SERIES SOLUTIONS	24,6100	1,36%	09/01/2026	24,3320	24,6500	425.753
ETF SERIES SOLUTIONS	28,0700	0,72%	09/01/2026	27,9600	28,1050	109.473
ETF SERIES SOLUTIONS	25,1250		09/01/2026	25,1250	25,1250	0
ETF SERIES SOLUTIONS	25,1310	1,00%	09/01/2026	24,9600	25,2100	130.681
ETF SERIES SOLUTIONS AAM TRANSFORMERS ETF	50,0800	1,34%	09/01/2026	49,6400	50,0900	585.936
ETF SERIES SOLUTIONS ETF CLEARSHARES ULTRA-SHORT MATURITY ETF	100,1100	0,02%	09/01/2026	100,1000	100,1200	430.473

1 2 »