ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
EA BRIDGEWAY BLUE CHIP ETF	15,0400	-1,14%	23/02/2026	15,0200	15,2265	2.045.756
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF	25,8209	-2,64%	23/02/2026	25,7000	26,4400	4.058.452
EA SERIES TRUST	24,9660	-1,21%	23/02/2026	24,9660	24,9660	7.490
EA SERIES TRUST	36,4700	-0,44%	23/02/2026	36,2948	36,5399	1.139.286
EA SERIES TRUST	28,8900	-3,29%	23/02/2026	28,8900	29,0300	31.779

EA SERIES TRUST	28,6108	-1,14%	23/02/2026	28,6050	28,9400	244.451
EA SERIES TRUST	21,3033	-2,90%	23/02/2026	21,2800	21,3033	21.985
EA SERIES TRUST	20,3250	0,02%	23/02/2026	20,3200	20,3400	4.731.660
EA SERIES TRUST	34,5300	0,14%	23/02/2026	34,4650	35,0401	652.065
EA SERIES TRUST	32,7710	-0,97%	23/02/2026	31,2750	33,1000	321.156
EA SERIES TRUST	36,7663	-1,05%	23/02/2026	36,7663	36,7663	1.250
EA SERIES TRUST	47,8500	0,23%	23/02/2026	47,5300	48,2700	689.040
EA SERIES TRUST	125,4241	-1,57%	23/02/2026	125,4200	125,4241	24.458
EA SERIES TRUST	29,1195	-0,95%	23/02/2026	29,1195	29,2300	12.463
EA SERIES TRUST	25,1480	-1,53%	23/02/2026	25,1480	25,5500	55.326
EA SERIES TRUST	77,5900	-0,56%	23/02/2026	76,9200	78,3650	1.706.980
EA SERIES TRUST	43,8500	-1,14%	23/02/2026	43,7950	44,3900	2.407.365
EA SERIES TRUST	37,5740	-1,13%	23/02/2026	37,5740	38,0200	97.692
EA SERIES TRUST	42,6644	-1,17%	23/02/2026	42,6001	43,0900	380.012
EA SERIES TRUST	49,2680	-1,32%	23/02/2026	49,1800	49,8900	305.462

EA SERIES TRUST	33,6440	-0,58%	23/02/2026	33,5800	33,8400	272.516
EA SERIES TRUST	35,2440	-1,80%	23/02/2026	35,0700	35,9100	588.575
EA SERIES TRUST	30,7325	-1,49%	23/02/2026	30,6899	30,7800	47.758
EA SERIES TRUST	20,3600	0,25%	23/02/2026	20,3350	20,3700	160.844
EA SERIES TRUST	36,4060	-0,86%	23/02/2026	36,3920	36,7800	593.418
EA SERIES TRUST - ALPHA ARCHITECT TAIL R	90,45	0,05%	15:50	90,36	90,46	2.905.420
EA SERIES TRUST - MORGAN DEMPSEY LARGE C	30,9043	-0,37%	23/02/2026	30,8990	30,9900	475.555
EA SERIES TRUST - SEQUOIA GLOBAL VALUE E	34,7542	-0,52%	23/02/2026	34,7420	35,0000	195.909
EA SERIES TRUST BASTION ENERGY ETF	37,8410	-0,80%	23/02/2026	37,7500	38,3000	37.841
EA SERIES TRUST CASTELLAN TARGETED INCOM	51,9360	-1,30%	23/02/2026	51,9360	52,0000	31.162
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED	0			0	0	0
EATON VANCE HIGH INCOME MUNICIPAL ETF	50,7896	0,14%	23/02/2026	50,7896	50,7896	14.323
EATON VANCE SHORT DURATION INCOME ETF	51,6950	0,08%	23/02/2026	51,6550	51,7000	5.655.433
ECOFIN GLOBAL WATER ESG FUND	50,1700		23/02/2026	50,1700	50,1700	0
EFFICIENT MARKET PORTFOLIO PLUS ETF	29,8400	-0,13%	23/02/2026	29,7564	29,9100	95.309
EGSHARES BLUE CHIP ETF EGSHARES BLUE CHI	34,6193	-4,04%	23/02/2026	33,9004	36,0426	1.197.685.841
ELEVATION SERIES TRUST	30,6300	0,25%	23/02/2026	30,6300	30,6300	9.189
ELEVATION SERIES TRUST	42,6610	-0,94%	23/02/2026	42,4800	43,3800	409.546
ELEVATION SERIES TRUST	38,8237	-0,58%	23/02/2026	38,8000	38,9500	498.846
ELEVATION SERIES TRUST	39,8900	-4,47%	23/02/2026	39,7057	40,2801	89.433
ELEVATION SERIES TRUST	30,9951	0,96%	23/02/2026	30,9951	30,9951	4.835
ELEVATION SERIES TRUST	27,6800	-2,45%	23/02/2026	27,6800	28,2100	215.904
ELEVATION SERIES TRUST	56,1245	-0,40%	23/02/2026	56,1245	56,1245	1.347
ELEVATION SERIES TRUST - SRH U.S. QUALIT	40,6710	-1,68%	23/02/2026	40,6710	40,6710	4.067
ELM MARKET NAVIGATOR ETF	28,4300	-0,32%	23/02/2026	28,3700	28,5300	1.055.691
EMERGING MARKETS ACTIVE ETF	33,6380	-1,15%	23/02/2026	33,5400	34,0000	437.294
EMQQ THE EMERGING MARKETS INTERNET & ECO	36,9500	-2,48%	23/02/2026	36,9100	37,9000	1.888.145
ENGINE NO 1 TRANSFORM 500 ETF	79,95	-1,08%	15:33	79,81	80,65	692.605
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF	16,98	-2,92%	15:59	16,93	17,37	2.648.507
ESOTERICA NEXTG ECONOMY ETF	69,6603	-1,94%	23/02/2026	69,6603	69,6603	15.465

1 2 3 »