ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
EA BRIDGEWAY BLUE CHIP ETF	15,1250	-0,10%	10/03/2026	15,0850	15,2200	962.192
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF	24,9600	-0,36%	10/03/2026	24,9300	25,4099	2.597.637
EA SERIES TRUST	24,1726	-0,60%	10/03/2026	24,1726	24,1726	3.892
EA SERIES TRUST	35,6500	-0,14%	10/03/2026	35,5250	35,8700	588.047
EA SERIES TRUST	27,3580	-0,58%	10/03/2026	27,3580	27,7000	167.404

EA SERIES TRUST	28,4478	-0,19%	10/03/2026	28,3750	28,6200	277.338
EA SERIES TRUST	22,2300	-0,71%	10/03/2026	22,1700	22,3500	35.568
EA SERIES TRUST	20,2800		10/03/2026	20,2600	20,2890	3.523.488
EA SERIES TRUST	35,3817	-1,58%	10/03/2026	35,1610	35,9490	1.099.840
EA SERIES TRUST	30,9971	-0,16%	10/03/2026	30,9971	31,4700	12.895
EA SERIES TRUST	35,5940	-0,66%	10/03/2026	35,5940	35,5940	3.559
EA SERIES TRUST	47,1200	-0,32%	10/03/2026	47,0950	47,7499	1.462.699
EA SERIES TRUST	121,4980	-0,16%	10/03/2026	121,4980	122,9450	121.498
EA SERIES TRUST	28,3950	-0,35%	10/03/2026	28,3950	28,6300	17.037
EA SERIES TRUST	25,4700	-0,62%	10/03/2026	25,3700	25,6400	905.484
EA SERIES TRUST	75,3100	1,01%	10/03/2026	74,8600	76,3700	1.375.688
EA SERIES TRUST	43,6036	-0,29%	10/03/2026	43,5400	43,9900	2.403.038
EA SERIES TRUST	36,8321	-0,56%	10/03/2026	36,8321	37,1700	136.794
EA SERIES TRUST	40,8399	0,42%	10/03/2026	40,7229	41,6500	920.899
EA SERIES TRUST	49,2786	-0,24%	10/03/2026	49,2786	49,6540	1.787.729

EA SERIES TRUST	32,1352	0,35%	10/03/2026	32,1352	32,5700	101.933
EA SERIES TRUST	33,9523	-0,61%	10/03/2026	33,9523	34,3932	285.844
EA SERIES TRUST	29,8187	0,98%	10/03/2026	29,8187	30,2155	69.776
EA SERIES TRUST	20,1850	-0,12%	10/03/2026	20,1600	20,1850	143.818
EA SERIES TRUST	35,3943	-0,27%	10/03/2026	35,3900	35,7350	518.526
EA SERIES TRUST - ALPHA ARCHITECT TAIL R	90,64	-0,02%	15:59	90,49	90,64	1.361.334
EA SERIES TRUST - MORGAN DEMPSEY LARGE C	30,3877	-0,31%	10/03/2026	30,3877	30,6100	177.981
EA SERIES TRUST - SEQUOIA GLOBAL VALUE E	33,5600	-0,39%	10/03/2026	33,5200	33,9000	567.533
EA SERIES TRUST BASTION ENERGY ETF	38,3565	-0,24%	10/03/2026	38,3565	38,5800	29.573
EA SERIES TRUST CASTELLAN TARGETED INCOM	50,7295	-0,48%	10/03/2026	50,7295	50,7295	1.928
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED	0			0	0	0
EATON VANCE HIGH INCOME MUNICIPAL ETF	50,3225	-0,28%	10/03/2026	50,3225	50,4370	81.321
EATON VANCE SHORT DURATION INCOME ETF	51,3250	-0,11%	10/03/2026	51,3235	51,4200	20.926.332
ECOFIN GLOBAL WATER ESG FUND	50,1700		10/03/2026	50,1700	50,1700	0
EFFICIENT MARKET PORTFOLIO PLUS ETF	29,8135	0,18%	10/03/2026	29,5900	30,0300	61.535
EGSHARES BLUE CHIP ETF EGSHARES BLUE CHI	34,5900	-0,20%	10/03/2026	34,3500	34,8050	1.939.842
ELEVATION SERIES TRUST	29,1594	-0,25%	10/03/2026	29,1594	29,3500	333.350
ELEVATION SERIES TRUST	41,1349	-0,44%	10/03/2026	41,1349	41,4700	416.285
ELEVATION SERIES TRUST	37,7700	-0,05%	10/03/2026	37,6880	37,9890	984.437
ELEVATION SERIES TRUST	42,1076		10/03/2026	42,1076	42,5550	122.659
ELEVATION SERIES TRUST	30,9160	0,48%	10/03/2026	30,9160	30,9160	3.092
ELEVATION SERIES TRUST	27,6300	-1,29%	10/03/2026	27,5314	27,9500	333.328
ELEVATION SERIES TRUST	55,3720	0,03%	10/03/2026	55,3720	55,6000	5.537
ELEVATION SERIES TRUST - SRH U.S. QUALIT	40,6049	-0,60%	10/03/2026	40,6049	40,8100	85.514
ELM MARKET NAVIGATOR ETF	27,8400	0,11%	10/03/2026	27,7400	28,0299	415.874
EMERGING MARKETS ACTIVE ETF	32,0302	0,50%	10/03/2026	31,7945	32,4300	131.132
EMQQ THE EMERGING MARKETS INTERNET & ECO	34,9600	0,69%	10/03/2026	34,8055	35,5100	2.534.146
ENGINE NO 1 TRANSFORM 500 ETF	79,39	-0,25%	15:52	79,21	80,11	632.004
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF	17,56	-0,85%	15:59	17,52	17,80	3.524.749
ESOTERICA NEXTG ECONOMY ETF	69,6320	0,49%	10/03/2026	69,5300	70,1500	76.595

1 2 3 »