ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
EA BRIDGEWAY BLUE CHIP ETF	15,4950	0,29%	31/10/2025	15,4000	15,5300	1.515.411
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF	22,3530	0,15%	31/10/2025	22,1100	22,3800	3.388.715
EA SERIES TRUST	25,4842	-0,06%	31/10/2025	25,3500	25,4842	67.482
EA SERIES TRUST	26,0800	0,61%	31/10/2025	26,0800	26,0800	2.608
EA SERIES TRUST - ALPHA ARCHITECT TAIL R	90,02	0,04%	15:47	89,98	90,03	802.014
EA SERIES TRUST ALTRIUS GLOBAL DIVID ETF	36,7165	0,15%	31/10/2025	36,6000	36,7199	28.419
EA SERIES TRUST BASTION ENERGY ETF	33,3952	1,62%	31/10/2025	33,3952	33,3952	23.176
EA SERIES TRUST CASTELLAN TARGETED INCOM	51,3675	-0,14%	31/10/2025	51,3675	51,3675	39.810
EA SERIES TRUST STRIVE US ENERGY ETF	28,4236	1,04%	31/10/2025	28,2176	28,5500	503.069
EAGLE CAPITAL GROWTH FUND INC	10,9000	2,64%	31/10/2025	10,9000	10,9000	16.350

EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED	0			0	0	0
EATON VANCE FLOATING-RATE ETF	49,4700	-0,48%	31/10/2025	49,4300	49,5300	3.062.193
EATON VANCE HIGH INCOME MUNICIPAL ETF	49,9698	-0,28%	31/10/2025	49,9698	50,0350	74.905
EATON VANCE HIGH YIELD ETF	53,1000	-0,56%	31/10/2025	53,1000	53,1600	153.990
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETF	53,0500	-0,23%	31/10/2025	53,0250	53,0600	222.810
EATON VANCE RISK-MANAGED DIVERSIFIED EQUITY INCOME FUND	8,9500	0,79%	31/10/2025	8,9000	8,9700	1.393.515
EATON VANCE SHORT DURATION INCOME ETF	51,3750	-0,33%	31/10/2025	51,3600	51,4400	3.087.638
EATON VANCE SHORT DURATION MUNICIPAL INCOME ETF	50,3200	-0,24%	31/10/2025	50,2700	50,3600	3.109.776
EATON VANCE TAX-MANAGED BUY-WRITE OPPORTUNITIES FUND	14,5600	0,83%	31/10/2025	14,4700	14,5800	3.484.208
EATON VANCE TOTAL RETURN BOND ETF	51,5500	-0,49%	31/10/2025	51,5450	51,6800	35.203.495
EATON VANCE ULTRA-SHORT INCOME ETF	50,9300	-0,45%	31/10/2025	50,9100	50,9800	8.805.797
ECOFIN GLOBAL WATER ESG FUND	50,1700		31/10/2025	50,1700	50,1700	0
EFFICIENT MARKET PORTFOLIO PLUS ETF	29,7920	0,44%	31/10/2025	29,7000	29,9200	29.792
ELEVATION SERIES TRUST	27,0185	-0,45%	31/10/2025	27,0185	27,0185	729
ELKHORN LUNT LOW VOL/HIGH BETA TACTICAL ETF	31,7900		31/10/2025	31,7900	31,7900	0
ELKHORN S&P HIGH QUALITY PREFERRED ETF	17,9200	-0,64%	31/10/2025	17,9040	17,9850	180.992
ELM MARKET NAVIGATOR ETF	27,6813	-0,05%	31/10/2025	27,6100	27,7400	785.734
EMERGING MARKETS INTERNET & E-COMMERCE ETF	21,1400		31/10/2025	21,1400	21,1400	0
EMERGING MARKETS INTERNET AND ECOMMERCE ETF	44,9400	-0,71%	31/10/2025	44,9392	45,1400	1.378.445
EMLES PROTECTIVE ALLOCATION ETF	24,6800		31/10/2025	24,6800	24,6800	0
ENGINE NO 1 TRANSFORM 500 ETF	80,3930	0,41%	31/10/2025	80,0700	80,6700	795.891
ENGINE NO 1 TRANSFORM SUPPLY CHAIN ETF	72,5070	0,02%	31/10/2025	72,5070	72,5070	7.251
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF	21,36	1,74%	15:59	21,17	21,44	2.013.993
ESOTERICA NEXTG ECONOMY ETF	93,0540	0,85%	31/10/2025	93,0540	93,0540	9.305
ESSENTIAL 40 STOCK ETF	17,1210	0,39%	31/10/2025	17,0390	17,1600	1.616.222
ETC 6 MERIDIAN HEDGED EQUITY-INDEX OPTIO	37,7740	0,58%	31/10/2025	37,6000	37,7740	373.963
ETF MANAGERS GROUP COMMODITY TRUST I	18,30	0,53%	10:39	17,78	18,30	30.453
ETF OPPORTUNITIES TRUST	20,24	0,05%	12:04	20,17	20,25	53.477
ETF OPPORTUNITIES TRUST FORMIDABLE FORTRESS ETF	30,0910	0,20%	31/10/2025	30,0910	30,0910	3.009
ETF OPPORTUNITIES TRUST TAPPALP	27,1400	0,44%	31/10/2025	27,0300	27,4300	1.234.870
ETF SER SOLUTIONS	95,0350		31/10/2025	95,0350	95,0350	22.238
ETF SERIES SOLUTIONS	25,9290	0,51%	31/10/2025	25,7970	26,1500	93.344
ETF SERIES SOLUTIONS	26,5690	-0,32%	31/10/2025	26,5000	26,6170	58.452
ETF SERIES SOLUTIONS	24,2880	-0,36%	31/10/2025	24,2880	24,3300	4.858
ETF SERIES SOLUTIONS AAM TRANSFORMERS ETF	50,9126	1,20%	31/10/2025	50,5892	51,0600	390.398
ETF SERIES SOLUTIONS ETF CLEARSHARES ULTRA-SHORT MATURITY ETF	100,0400	0,04%	31/10/2025	99,9900	100,0600	1.190.476
ETF SERIES SOLUTIONS ETFB GREEN SRI REITS ETF	19,3500	-0,05%	31/10/2025	19,1900	19,3500	25.155
ETF SERIES SOLUTIONS TRUST	37,6193	0,17%	31/10/2025	37,5500	37,6540	136.558
ETFIS SERIES TRUST I ETF	18,4040	-0,63%	31/10/2025	18,4000	18,6300	357.111
ETFMG ALTERNATIVE HARVEST ETF	32,34	2,55%	15:55	31,36	32,41	395.100

1 2 »