ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
EA BRIDGEWAY BLUE CHIP ETF	15,6400	0,77%	16/04/2026	15,5300	15,6400	18.799
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF	26,6800	0,24%	16/04/2026	26,5800	26,7900	26.840
EA SERIES TRUST	24,2335	-0,94%	16/04/2026	24,2335	24,3301	22.489
EA SERIES TRUST	35,6700	0,39%	16/04/2026	35,5200	35,6800	9.346
EA SERIES TRUST	28,8790	0,55%	16/04/2026	28,8400	28,9700	27.291
EA SERIES TRUST	29,5444	0,27%	16/04/2026	29,4599	29,5444	47.714
EA SERIES TRUST	22,8300	0,39%	16/04/2026	22,8300	22,9100	297
EA SERIES TRUST	20,2700	0,10%	16/04/2026	20,2500	20,2700	110.046
EA SERIES TRUST	36,1500	1,89%	16/04/2026	35,7300	36,2500	7.158
EA SERIES TRUST	32,0900	0,52%	16/04/2026	31,9100	32,1300	1.508
EA SERIES TRUST	36,9500	0,12%	16/04/2026	36,9500	36,9500	37
EA SERIES TRUST	46,6700	0,05%	16/04/2026	46,5500	46,9200	3.874
EA SERIES TRUST	127,4850	0,41%	16/04/2026	127,4850	127,4850	14.278
EA SERIES TRUST	28,7215	0,51%	16/04/2026	28,6300	28,7300	15.912
EA SERIES TRUST	25,8500	0,19%	16/04/2026	25,7600	25,8800	329.510
EA SERIES TRUST	86,8400	0,58%	16/04/2026	85,9900	86,9700	8.945
EA SERIES TRUST	20,0700	0,02%	16/04/2026	20,0200	20,1100	1.184
EA SERIES TRUST - ALPHA ARCHITECT TAIL R	90,52	-0,03%	15:59	90,52	90,60	1.190.378
EA SERIES TRUST - MORGAN DEMPSEY LARGE C	30,3200	0,56%	16/04/2026	30,1500	30,3200	1.698
EA SERIES TRUST - SEQUOIA GLOBAL VALUE E	34,1600	0,21%	16/04/2026	34,0300	34,2700	7.413

EA SERIES TRUST BASTION ENERGY ETF	38,9307	1,60%	16/04/2026	38,5800	38,9307	41.617
EA SERIES TRUST CASTELLAN TARGETED INCOM	50,8139	-0,17%	16/04/2026	50,8139	50,9300	2.067.465
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED	0			0	0	0
EATON VANCE HIGH INCOME MUNICIPAL ETF	50,3194	0,16%	16/04/2026	50,3100	50,3600	506.968
EATON VANCE SHORT DURATION INCOME ETF	51,1700	-0,03%	16/04/2026	51,1500	51,2300	56.492
ECOFIN GLOBAL WATER ESG FUND	50,1700		16/04/2026	50,1700	50,1700	0
EFFICIENT MARKET PORTFOLIO PLUS ETF	30,0706	0,17%	16/04/2026	30,0399	30,0800	166.711
EGSHARES BLUE CHIP ETF EGSHARES BLUE CHI	36,9400	-0,08%	16/04/2026	36,7300	37,0000	20.021
ELEVATION SERIES TRUST	30,8500	-0,23%	16/04/2026	30,7300	30,9300	802
ELEVATION SERIES TRUST	44,9600	0,66%	16/04/2026	44,7400	45,0300	2.068
ELEVATION SERIES TRUST	36,9500	0,60%	16/04/2026	36,6200	36,9500	4.028
ELEVATION SERIES TRUST	42,9400	1,43%	16/04/2026	42,7900	43,2800	4.165
ELEVATION SERIES TRUST	32,6928	-0,72%	16/04/2026	32,6600	32,8200	56.330
ELEVATION SERIES TRUST	28,3000	0,86%	16/04/2026	28,1100	28,3200	3.368
ELEVATION SERIES TRUST	55,7700	0,49%	16/04/2026	54,6700	55,7700	56
ELEVATION SERIES TRUST - SRH U.S. QUALIT	28,0100	-34,38%	16/04/2026	28,0100	28,0100	672
ELM MARKET NAVIGATOR ETF	28,3500	0,04%	16/04/2026	28,2900	28,4100	1.285.587
EMERGING MARKETS ACTIVE ETF	34,0400	0,33%	16/04/2026	33,9000	34,1700	377.776
EMQQ THE EMERGING MARKETS INTERNET & ECO	35,2800	0,87%	16/04/2026	35,1200	35,5500	7.832
ENGINE NO 1 TRANSFORM 500 ETF	82,49	0,22%	15:48	82,13	82,63	781.224
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF	18,05	0,39%	15:59	17,90	18,11	20.998.112
ESOTERICA NEXTG ECONOMY ETF	73,8400	-0,22%	16/04/2026	73,5400	74,1600	738
ESSENTIAL 40 STOCK ETF	18,3200	0,72%	16/04/2026	18,1800	18,3300	7.804
ETC 6 MERIDIAN HEDGED EQUITY-INDEX OPTIO	42,0380	0,16%	16/04/2026	41,8901	42,0499	86.010
ETF MANAGERS GROUP COMMODITY TRUST I	125,00	6,03%	15:57	121,29	126,39	3.432.527
ETF OPPORTUNITIES TRUST	19,82	-0,03%	15:55	19,80	19,84	401.077
ETF OPPORTUNITIES TRUST	17,1100	-0,84%	16/04/2026	17,1000	17,2000	86
ETF OPPORTUNITIES TRUST	23,2700	-0,04%	16/04/2026	23,2700	23,2700	23
ETF OPPORTUNITIES TRUST	36,2300	-0,55%	16/04/2026	36,2200	36,4100	399
ETF OPPORTUNITIES TRUST - AMERICAN CONSE	50,9000	0,43%	16/04/2026	50,6800	50,9200	5.548

1 2 3 »