ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
EA BRIDGEWAY BLUE CHIP ETF 13,8600 0,29% Data10/07/2025 13,8350 13,9000 4.434.964
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF 21,4400 -1,15% Data11/07/2025 21,4100 21,5200 39.428
EA SERIES TRUST 36,1400 0,53% Data11/07/2025 35,7200 36,2000 1.626
EA SERIES TRUST 26,3950 -0,34% Data10/07/2025 26,3755 26,4402 56.010
EA SERIES TRUST ALTRIUS GLOBAL DIVID ETF 36,1000 -1,00% Data11/07/2025 36,0500 36,2500 72
EA SERIES TRUST STRIVE US ENERGY ETF 28,8500 0,52% Data11/07/2025 28,5800 28,9300 8.770
EAGLE CAPITAL MANAGEMENT 30,3700 -0,43% Data11/07/2025 30,3200 30,4200 9.232
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED 0 0 0 0
EATON VANCE FLOATING-RATE ETF 50,0900 0,12% Data11/07/2025 50,0400 50,1300 51.643
EATON VANCE HIGH YIELD ETF 52,9100 -0,21% Data11/07/2025 52,9100 52,9100 53
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETF 51,3400 -0,21% Data11/07/2025 51,3000 51,4900 8.266
EATON VANCE SHORT DURATION INCOME ETF 51,0600 -0,12% Data11/07/2025 51,0300 51,0700 19.607
EATON VANCE SHORT DURATION MUNICIPAL INCOME ETF 50,0600 -0,04% Data11/07/2025 50,0400 50,1700 21.926
EATON VANCE TOTAL RETURN BOND ETF 50,4900 -0,36% Data11/07/2025 50,4700 50,5700 92.952
EATON VANCE ULTRA-SHORT INCOME ETF 50,8900 0,04% Data11/07/2025 50,8400 50,9900 6.768
ECOFIN GLOBAL WATER ESG FUND 50,1700 Data11/07/2025 50,1700 50,1700 0
EFFICIENT MARKET PORTFOLIO PLUS ETF 28,4429 -0,02% Data10/07/2025 28,4429 28,4750 13.738
ELEVATION SERIES TRUST 24,4252 -0,69% Data10/07/2025 24,2800 24,4252 2.760
ELKHORN S&P HIGH QUALITY PREFERRED ETF 17,9900 -0,61% Data11/07/2025 17,9700 18,0400 2.231
ELM MARKET NAVIGATOR ETF 25,9852 0,15% Data10/07/2025 25,9300 26,1000 1.559.892
EMERGING MARKETS INTERNET AND ECOMMERCE ETF 40,5000 -0,98% Data11/07/2025 40,5000 40,7400 4.739
ENGINE NO 1 TRANSFORM 500 ETF 73,3400 -0,35% Data11/07/2025 73,3300 73,5000 7.481
ENGINE NO 1 TRANSFORM SUPPLY CHAIN ETF 68,5600 0,26% Data11/07/2025 68,1600 68,5600 69
ENTREPRENEURSHARES SERIES TRUST 18,98 -0,84% Ora16:00 18,96 19,10 3.045.250
ESOTERICA NEXTG ECONOMY ETF 81,0100 -0,44% Data11/07/2025 81,0100 81,5400 486
ESSENTIAL 40 STOCK ETF 16,2300 -0,70% Data11/07/2025 16,2100 16,2900 4.415
ETC 6 MERIDIAN HEDGED EQUITY-INDEX OPTIO 38,5900 0,18% Data10/07/2025 38,4100 38,6500 100.951
ETF OPPORTUNITIES TRUST - REX-OSPREY SOL 26,2300 0,47% Data10/07/2025 25,8200 26,4900 21.630.255
ETF OPPORTUNITIES TRUST FORMIDABLE FORTRESS ETF 29,8200 -0,68% Data11/07/2025 29,8200 29,9400 30
ETF SER SOLUTIONS 94,6100 -0,16% Data11/07/2025 94,5500 94,6100 473
ETF SERIES SOLUTIONS AAM TRANSFORMERS ETF 42,8200 -0,65% Data11/07/2025 42,7500 43,1100 3.768
ETF SERIES SOLUTIONS ETF CLEARSHARES ULTRA-SHORT MATURITY ETF 100,3300 0,04% Data11/07/2025 100,3100 100,3300 301
ETF SERIES SOLUTIONS ETFB GREEN SRI REITS ETF 19,1300 -0,25% Data11/07/2025 19,0700 19,2400 153
ETF SERIES SOLUTIONS TRUST 35,3900 -0,32% Data11/07/2025 35,3900 35,4400 248
ETFIS SERIES TRUST I ETF 18,1600 -0,38% Data11/07/2025 18,0800 18,3800 3.069
ETFMG ALTERNATIVE HARVEST ETF 21,22 -2,73% Ora15:52 20,82 21,39 669.870
ETFMG PRIME CYBER SECURITY ETF 82,93 -2,14% Ora15:59 82,76 84,54 9.331.036
ETFMG PRIME JUNIOR SILVER MINERS ETF 15,81 4,36% Ora15:59 15,35 15,85 97.875.308
ETFMG PRIME MOBILE PAYMENTS ETF 58,80 -3,10% Ora15:59 58,80 60,12 716.946
ETFMG TRAVEL TECH ETF 22,20 -1,07% Ora14:24 22,15 22,27 61.526
ETFMG VIDEO GAME TECH ETF 83,32 0,08% Ora14:35 83,32 83,32 0
ETFS BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ETF 21,2000 0,76% Data11/07/2025 21,0700 21,2400 88.913
ETFS PHYSICAL PALLADIUM SHARES 110,95 5,77% Ora15:59 106,02 111,50 32.190.848
ETFS PHYSICAL PLATINUM SHARES 128,05 3,20% Ora15:59 124,76 128,31 30.387.896
ETFS PHYSICAL PRECIOUS METAL BASKET SHARES 142,8600 2,06% Data11/07/2025 141,2700 142,9400 71.001
ETHO CLIMATE LEADERSHIP US 59,6400 -1,32% Data11/07/2025 59,6400 60,1900 2.565
ETRACS 2X LEVERAGED MSCI US MINIMUM VOL FACTOR TR ETN 41,1500 -1,34% Data11/07/2025 41,1500 41,1500 41
ETRACS 2X LEVERAGED MSCI US MOMENTUM FACTOR TR ETN 34,3100 -1,28% Data11/07/2025 27,8000 34,3100 206
ETRACS 2X LEVERAGED MSCI US QUALITY FACTOR TR ETN 49,3500 -1,12% Data11/07/2025 49,3500 49,3500 49
ETRACS 2X LEVERAGED US DIVIDEND FACTOR TR ETN 38,8700 -1,07% Data11/07/2025 38,8700 38,8700 39