ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione Valore Var % Data Min Max Controvalore
EA BRIDGEWAY BLUE CHIP ETF 15,0600 -1,57% Data20/01/2026 15,0500 15,1900 1.733.090
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF 24,5600 -1,50% Data20/01/2026 24,4600 24,7400 3.739.186
EA SERIES TRUST 25,9150 -1,79% Data20/01/2026 25,9150 26,1063 107.936
EA SERIES TRUST 34,3600 -1,05% Data20/01/2026 34,3200 34,5300 2.525.460
EA SERIES TRUST 28,3574 -1,94% Data20/01/2026 28,3574 28,5200 31.533
EA SERIES TRUST 28,4970 -2,09% Data20/01/2026 28,4970 28,7900 205.178
EA SERIES TRUST 23,3886 -2,67% Data20/01/2026 23,3886 23,6750 104.828
EA SERIES TRUST 20,3200 0,15% Data20/01/2026 20,2800 20,3200 6.940.865
EA SERIES TRUST 33,0432 Data14/01/2026 32,9100 33,0600 286.617
EA SERIES TRUST 30,0700 -0,16% Data20/01/2026 30,0320 30,5000 628.463
EA SERIES TRUST 31,2306 -2,01% Data20/01/2026 30,5400 31,4700 67.677
EA SERIES TRUST 35,1397 -0,76% Data20/01/2026 35,1397 35,1397 281
EA SERIES TRUST 44,3000 0,14% Data20/01/2026 44,1600 44,6980 355.375
EA SERIES TRUST 123,3980 -1,72% Data20/01/2026 123,3980 123,3980 12.340
EA SERIES TRUST 27,5560 -1,30% Data20/01/2026 27,5560 27,5560 2.756
EA SERIES TRUST 26,1700 -2,29% Data20/01/2026 26,1700 26,4399 275.099
EA SERIES TRUST 73,8500 -2,38% Data20/01/2026 73,7940 75,1200 1.036.928
EA SERIES TRUST 43,7400 -2,04% Data20/01/2026 43,7100 44,2050 5.515.614
EA SERIES TRUST 37,7100 -1,39% Data20/01/2026 37,5300 38,2000 652.383
EA SERIES TRUST 38,2800 -0,62% Data20/01/2026 38,2100 38,5250 577.377
EA SERIES TRUST 49,9950 -2,33% Data20/01/2026 49,9700 50,6080 414.959
EA SERIES TRUST 31,7789 -1,60% Data20/01/2026 31,7200 31,9700 574.563
EA SERIES TRUST 35,0180 -1,35% Data20/01/2026 34,9700 35,2700 780.901
EA SERIES TRUST 30,2520 -1,07% Data20/01/2026 30,2500 30,4700 332.772
EA SERIES TRUST 20,0701 -0,32% Data20/01/2026 20,0686 20,1200 334.488
EA SERIES TRUST 34,5840 -0,83% Data20/01/2026 34,5000 34,7700 470.342
EA SERIES TRUST - ALPHA ARCHITECT TAIL R 90,46 0,28% Ora15:53 90,27 90,47 0
EA SERIES TRUST - MORGAN DEMPSEY LARGE C 28,9300 -1,15% Data20/01/2026 28,9100 29,1100 259.647
EA SERIES TRUST - SEQUOIA GLOBAL VALUE E 32,6900 -1,21% Data20/01/2026 32,6500 33,0000 630.917
EA SERIES TRUST BASTION ENERGY ETF 34,6298 -0,57% Data20/01/2026 34,6298 34,6298 3.082
EA SERIES TRUST CASTELLAN TARGETED INCOM 51,6807 -2,14% Data20/01/2026 51,6807 52,2000 143.879
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED 0 0 0 0
EATON VANCE HIGH INCOME MUNICIPAL ETF 49,9150 -0,58% Data20/01/2026 49,8600 50,2000 369.371
EATON VANCE SHORT DURATION INCOME ETF 51,4750 -0,04% Data20/01/2026 51,4500 51,4800 3.589.300
ECOFIN GLOBAL WATER ESG FUND 50,1700 Data20/01/2026 50,1700 50,1700 0
EFFICIENT MARKET PORTFOLIO PLUS ETF 27,9340 0,04% Data20/01/2026 27,9340 28,0500 192.745
EGSHARES BLUE CHIP ETF EGSHARES BLUE CHI 37,1320 -13,65% Data20/01/2026 37,0579 42,9567 27.849
ELEVATION SERIES TRUST 29,6050 -1,00% Data20/01/2026 29,6050 29,7400 8.882
ELEVATION SERIES TRUST 42,6450 -2,24% Data20/01/2026 42,6050 43,3100 132.200
ELEVATION SERIES TRUST 36,8405 -1,25% Data20/01/2026 36,8400 37,1400 799.365
ELEVATION SERIES TRUST 46,2231 -2,40% Data20/01/2026 46,2231 46,8500 100.766
ELEVATION SERIES TRUST 28,6116 -1,24% Data20/01/2026 28,5500 28,8100 132.529
ELEVATION SERIES TRUST 29,9600 -1,56% Data20/01/2026 29,9000 30,1800 404.310
ELEVATION SERIES TRUST 55,0360 -1,63% Data20/01/2026 55,0360 55,0360 5.504
ELEVATION SERIES TRUST - SRH U.S. QUALIT 40,4250 -1,83% Data20/01/2026 40,4250 40,4250 4.042
ELM MARKET NAVIGATOR ETF 27,5584 -1,08% Data20/01/2026 27,5400 27,7300 1.149.433
EMERGING MARKETS ACTIVE ETF 31,0503 -0,77% Data20/01/2026 31,0100 31,3511 509.877
EMQQ THE EMERGING MARKETS INTERNET & ECO 39,1800 -1,93% Data20/01/2026 39,1800 39,6668 3.894.179
ENGINE NO 1 TRANSFORM 500 ETF 79,60 -2,13% Ora15:51 79,57 80,43 0
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF 19,28 -2,33% Ora15:59 19,26 19,54 0