ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
EA BRIDGEWAY BLUE CHIP ETF	15,4000	-0,13%	15/12/2025	15,3800	15,4782	1.645.829
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF	24,3000	-0,17%	15/12/2025	24,2300	24,4400	4.519.800
EA SERIES TRUST	24,8114	-0,37%	15/12/2025	24,7500	24,8600	44.264
EA SERIES TRUST	33,9900	0,30%	15/12/2025	33,8945	34,0200	766.508
EA SERIES TRUST	20,3100	0,10%	15/12/2025	20,3000	20,3200	4.208.841

EA SERIES TRUST	28,7500	-0,73%	15/12/2025	28,4600	28,9400	816.500
EA SERIES TRUST	31,3100	0,10%	15/12/2025	31,2900	31,4099	209.057
EA SERIES TRUST	34,6210	-0,13%	15/12/2025	34,6210	34,6210	3.462
EA SERIES TRUST	40,3040	-0,32%	15/12/2025	40,2300	40,6600	120.912
EA SERIES TRUST	27,3030	0,44%	15/12/2025	27,2500	27,3300	73.718
EA SERIES TRUST	27,1700	0,04%	15/12/2025	27,1050	27,2039	377.935
EA SERIES TRUST	67,2300	-0,74%	15/12/2025	67,2200	68,4300	932.077
EA SERIES TRUST	43,9000	-0,25%	15/12/2025	43,8300	44,1200	9.251.091
EA SERIES TRUST	37,1385	0,06%	15/12/2025	37,1000	37,1781	58.122
EA SERIES TRUST	34,6500	-0,08%	15/12/2025	34,6000	34,8700	320.651
EA SERIES TRUST	50,5084	-0,31%	15/12/2025	50,5084	50,7200	699.238
EA SERIES TRUST	30,9570	0,59%	15/12/2025	30,9570	31,8100	80.488
EA SERIES TRUST	33,8658	-0,65%	15/12/2025	33,8455	33,9700	236.993
EA SERIES TRUST	28,7300	-0,51%	15/12/2025	28,7200	28,8300	137.904
EA SERIES TRUST	20,1200	-0,05%	15/12/2025	20,1200	20,1500	443.586

EA SERIES TRUST	33,6081	0,32%	15/12/2025	33,5050	33,6500	234.450
EA SERIES TRUST - ALPHA ARCHITECT TAIL R	89,90	0,04%	15:57	89,81	89,92	1.301.406
EA SERIES TRUST - MORGAN DEMPSEY LARGE C	28,6940	0,40%	15/12/2025	28,6090	28,7200	109.037
EA SERIES TRUST - SEQUOIA GLOBAL VALUE E	32,1850	0,26%	15/12/2025	32,1200	32,1890	3.396.869
EA SERIES TRUST BASTION ENERGY ETF	34,3447	-1,36%	15/12/2025	34,2200	34,3447	9.342
EA SERIES TRUST CASTELLAN TARGETED INCOM	51,8158	-0,21%	15/12/2025	51,7500	51,8500	898.590
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED	0			0	0	0
EATON VANCE HIGH INCOME MUNICIPAL ETF	49,8454	0,06%	15/12/2025	49,8454	49,8800	77.908
EATON VANCE SHORT DURATION INCOME ETF	51,5054	0,08%	15/12/2025	51,4800	51,5200	11.336.236
ECOFIN GLOBAL WATER ESG FUND	50,1700		15/12/2025	50,1700	50,1700	0
EFFICIENT MARKET PORTFOLIO PLUS ETF	29,3560	-0,22%	15/12/2025	29,3300	29,4500	41.098
EGSHARES BLUE CHIP ETF EGSHARES BLUE CHI	36,7988	-1,32%	15/12/2025	36,7792	37,6699	807.625.104
ELEVATION SERIES TRUST	27,8912	-0,14%	15/12/2025	27,8200	27,9100	1.590.858
ELEVATION SERIES TRUST	39,9277	-0,98%	15/12/2025	39,9277	40,5900	133.199
ELEVATION SERIES TRUST	36,7897	0,64%	15/12/2025	36,6600	36,7897	531.832
ELEVATION SERIES TRUST	47,3854	-2,03%	15/12/2025	47,3854	47,6700	43.642
ELEVATION SERIES TRUST	27,3631	0,86%	15/12/2025	27,3631	27,3631	1.012
ELEVATION SERIES TRUST	29,1400	-0,41%	15/12/2025	29,1066	29,2900	2.300.545
ELEVATION SERIES TRUST	53,1917	0,26%	15/12/2025	53,1917	53,1917	3.032
ELEVATION SERIES TRUST - SRH U.S. QUALIT	40,0546	-0,37%	15/12/2025	40,0546	40,0546	1.122
ELM MARKET NAVIGATOR ETF	27,7700	0,07%	15/12/2025	27,7350	27,8364	268.564
EMERGING MARKETS ACTIVE ETF	29,2134	-0,09%	15/12/2025	29,2134	29,4000	118.431
EMQQ THE EMERGING MARKETS INTERNET & ECO	41,2900	-1,20%	15/12/2025	41,2540	41,6900	1.127.093
ENGINE NO 1 TRANSFORM 500 ETF	80,0170	-0,16%	15/12/2025	79,8600	80,6100	1.568.333
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF	19,82	-0,65%	15:59	19,78	20,16	46.475.895
ESOTERICA NEXTG ECONOMY ETF	86,6333	-1,08%	15/12/2025	86,4400	88,0900	132.289
ESSENTIAL 40 STOCK ETF	17,2450	0,15%	15/12/2025	17,1600	17,2600	1.019.421
ETC 6 MERIDIAN HEDGED EQUITY-INDEX OPTIO	39,4060	0,38%	15/12/2025	39,3400	39,5000	1.840.260
ETF MANAGERS GROUP COMMODITY TRUST I	26,34	4,57%	15:51	25,58	26,50	488.516
ETF OPPORTUNITIES TRUST	20,38	0,42%	14:55	20,32	20,40	319.408

1 2 3 »