ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione Valore Var % Data Min Max Controvalore
EA BRIDGEWAY BLUE CHIP ETF 15,1100 -0,59% Data06/03/2026 14,9800 15,1500 2.192.899
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF 25,0431 -2,10% Data06/03/2026 24,8400 25,0850 3.466.416
EA SERIES TRUST 24,2351 -2,36% Data06/03/2026 24,2351 24,4890 92.215
EA SERIES TRUST 27,7126 -3,14% Data06/03/2026 27,6700 27,8200 357.188
EA SERIES TRUST 28,2673 -1,25% Data06/03/2026 28,2673 28,3550 160.700
EA SERIES TRUST 120,8918 -1,93% Data06/03/2026 120,4100 120,8918 64.194
EA SERIES TRUST 28,5592 -0,81% Data06/03/2026 28,4000 28,5592 38.412
EA SERIES TRUST - ALPHA ARCHITECT TAIL R 90,92 0,06% Ora09:59 90,87 90,94 721.608
EA SERIES TRUST ALTRIUS GLOBAL DIVID ETF 40,9472 -0,34% Data06/03/2026 40,9472 41,0300 7.903
EA SERIES TRUST BASTION ENERGY ETF 38,5307 -0,44% Data06/03/2026 38,5307 38,6900 88.466
EA SERIES TRUST CASTELLAN TARGETED INCOM 50,6662 -1,28% Data06/03/2026 50,6662 50,6662 279.981
EA SERIES TRUST STRIVE US ENERGY ETF 36,1025 0,17% Data06/03/2026 35,9200 36,6250 1.006.610
EAGLE CAPITAL GROWTH FUND INC 10,5900 Data06/03/2026 10,5900 10,5900 0
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED 0 0 0 0
EATON VANCE FLOATING-RATE ETF 48,3500 -0,23% Data06/03/2026 48,2800 48,4600 706.297
EATON VANCE HIGH INCOME MUNICIPAL ETF 50,4634 0,03% Data06/03/2026 50,3700 50,4700 131.962
EATON VANCE HIGH YIELD ETF 52,3965 -0,38% Data06/03/2026 52,3900 52,5093 94.314
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETF 53,4900 -0,13% Data06/03/2026 53,4597 53,5389 828.935
EATON VANCE RISK-MANAGED DIVERSIFIED EQUITY INCOME FUND 8,6100 -1,15% Data06/03/2026 8,5900 8,6600 20.569
EATON VANCE SENIOR FLOATING-RATE FUND 10,38 -1,05% Ora09:56 10,35 10,55 168.221
EATON VANCE SHORT DURATION INCOME ETF 51,3400 -0,02% Data06/03/2026 51,2850 51,4000 18.712.968
EATON VANCE SHORT DURATION MUNICIPAL INCOME ETF 50,5900 0,04% Data06/03/2026 50,5700 50,8100 5.903.145
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND 15,130 -1,11% Data06/03/2026 15,010 15,180 7.762
EATON VANCE TAX-MANAGED BUY-WRITE OPPORTUNITIES FUND 14,4300 -1,10% Data06/03/2026 14,3500 14,5200 27.330
EATON VANCE TAX-MANAGED GLOBAL BUY-WRITE OPPORTUNITIES FUND 8,99 -1,97% Ora10:00 8,97 9,07 162.783
EATON VANCE TOTAL RETURN BOND ETF 51,5000 -0,16% Data06/03/2026 51,3850 51,6050 16.462.748
EATON VANCE ULTRA-SHORT INCOME ETF 50,8600 0,06% Data06/03/2026 50,8200 50,8898 1.010.792
ECOFIN GLOBAL WATER ESG FUND 50,1700 Data06/03/2026 50,1700 50,1700 0
EFFICIENT MARKET PORTFOLIO PLUS ETF 29,4377 -1,32% Data06/03/2026 29,4377 29,7450 840.623
ELEVATION SERIES TRUST 30,5740 -0,15% Data06/03/2026 30,3600 30,5740 22.502
ELKHORN LUNT LOW VOL/HIGH BETA TACTICAL ETF 31,7900 Data06/03/2026 31,7900 31,7900 0
ELKHORN S&P HIGH QUALITY PREFERRED ETF 17,0900 -1,05% Data06/03/2026 17,0900 17,1700 573.540
ELLSWORTH FUND LTD 11,31 1,07% Ora09:57 11,21 11,31 31.529
ELM MARKET NAVIGATOR ETF 27,6600 -0,68% Data06/03/2026 27,5050 27,6999 2.386.477
EMERGING MARKETS INTERNET & E-COMMERCE ETF 21,1400 Data06/03/2026 21,1400 21,1400 0
EMERGING MARKETS INTERNET AND ECOMMERCE ETF 34,2000 0,06% Data06/03/2026 33,9682 34,3767 1.751.245
EMLES PROTECTIVE ALLOCATION ETF 24,6800 Data06/03/2026 24,6800 24,6800 0
ENGINE NO 1 TRANSFORM 500 ETF 77,85 -1,36% Ora09:50 77,85 78,14 19.783
ENGINE NO 1 TRANSFORM SUPPLY CHAIN ETF 72,3363 -3,03% Data06/03/2026 72,3363 72,3363 7.306
ESOTERICA NEXTG ECONOMY ETF 68,0873 -1,89% Data06/03/2026 68,0873 68,6900 35.882
ESSENTIAL 40 STOCK ETF 18,0382 -0,40% Data06/03/2026 17,8600 18,0600 474.531
ETC 6 MERIDIAN HEDGED EQUITY-INDEX OPTIO 42,7548 -0,06% Data06/03/2026 42,5800 42,7548 99.747
ETF MANAGERS GROUP COMMODITY TRUST I 64,80 12,73% Ora09:59 61,20 64,82 410.452
ETF OPPORTUNITIES TRUST 26,9000 0,98% Data06/03/2026 26,5200 26,9062 1.526.333
ETF OPPORTUNITIES TRUST 24,0300 -1,80% Data06/03/2026 23,9550 24,3400 4.588.120
ETF OPPORTUNITIES TRUST 28,1200 -0,99% Data06/03/2026 28,0430 28,3400 5.560.364
ETF OPPORTUNITIES TRUST FORMIDABLE FORTRESS ETF 30,8420 -0,57% Data06/03/2026 30,8420 30,8699 102.951
ETF OPPORTUNITIES TRUST TAPPALP 24,7400 -1,59% Data06/03/2026 24,7400 25,0800 3.013.555
ETF SER SOLUTIONS 95,4494 Data06/03/2026 95,4494 95,4494 1.241
ETF SERIES SOLUTIONS 25,4200 0,99% Data06/03/2026 25,0500 25,8599 2.354.426