ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione Valore Var % Data Min Max Controvalore
EA BRIDGEWAY BLUE CHIP ETF 14,6300 -1,25% Data26/03/2026 14,6150 14,7755 1.258.092
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF 25,3300 -0,12% Data26/03/2026 25,1800 25,5599 2.658.738
EA SERIES TRUST 22,6327 -2,46% Data26/03/2026 22,6327 22,9900 4.368
EA SERIES TRUST 34,8600 0,06% Data26/03/2026 34,7600 35,0300 583.278
EA SERIES TRUST 28,0978 -0,74% Data26/03/2026 28,0978 28,0978 8.008
EA SERIES TRUST 27,2176 -1,70% Data26/03/2026 27,2176 27,5227 28.524
EA SERIES TRUST 20,8165 -1,54% Data26/03/2026 20,8165 20,9800 39.864
EA SERIES TRUST 20,2700 -0,02% Data26/03/2026 20,2500 20,2900 14.953.098
EA SERIES TRUST 40,0590 1,92% Data26/03/2026 39,5700 40,2199 1.488.152
EA SERIES TRUST 29,8192 -1,38% Data26/03/2026 29,8192 30,2500 64.916
EA SERIES TRUST 36,0150 -0,31% Data26/03/2026 36,0150 36,0150 3.602
EA SERIES TRUST 45,0600 -1,91% Data26/03/2026 45,0600 45,9200 410.497
EA SERIES TRUST 116,6530 -1,75% Data26/03/2026 116,6530 116,9600 23.331
EA SERIES TRUST 27,9850 -0,25% Data26/03/2026 27,9850 28,0900 33.582
EA SERIES TRUST 23,8254 -1,75% Data26/03/2026 23,8254 24,1399 167.993
EA SERIES TRUST 71,7600 -4,54% Data26/03/2026 71,7100 74,5950 1.181.385
EA SERIES TRUST 41,7700 -1,58% Data26/03/2026 41,6700 42,3296 8.381.025
EA SERIES TRUST 35,3516 -1,27% Data26/03/2026 35,3516 35,7700 264.041
EA SERIES TRUST 38,3400 -3,92% Data26/03/2026 38,2701 39,1100 434.431
EA SERIES TRUST 46,5750 -2,21% Data26/03/2026 46,5399 47,3500 417.312
EA SERIES TRUST 30,5800 -1,67% Data26/03/2026 30,5800 30,7400 14.434
EA SERIES TRUST 33,3850 -0,78% Data26/03/2026 33,3299 33,7500 68.940
EA SERIES TRUST 29,3150 -0,11% Data26/03/2026 29,1800 29,7500 227.719
EA SERIES TRUST 19,8400 -0,35% Data26/03/2026 19,7610 19,9200 213.796
EA SERIES TRUST 35,1490 -0,31% Data26/03/2026 35,1490 35,3400 34.165
EA SERIES TRUST - ALPHA ARCHITECT TAIL R 90,72 0,19% Ora11:12 90,70 90,74 2.201.647
EA SERIES TRUST - MORGAN DEMPSEY LARGE C 30,2323 -0,16% Data26/03/2026 30,2323 30,3700 53.451
EA SERIES TRUST - SEQUOIA GLOBAL VALUE E 32,5825 -1,06% Data26/03/2026 32,5700 32,6015 356.029
EA SERIES TRUST BASTION ENERGY ETF 42,0225 1,48% Data26/03/2026 39,4600 43,4100 536.753
EA SERIES TRUST CASTELLAN TARGETED INCOM 48,8610 -1,42% Data26/03/2026 48,8610 49,0900 29.317
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED 0 0 0 0
EATON VANCE HIGH INCOME MUNICIPAL ETF 49,5436 -0,36% Data26/03/2026 49,5436 49,7450 110.086
EATON VANCE SHORT DURATION INCOME ETF 50,9050 -0,29% Data26/03/2026 50,9022 51,0199 3.524.560
ECOFIN GLOBAL WATER ESG FUND 50,1700 Data26/03/2026 50,1700 50,1700 0
EFFICIENT MARKET PORTFOLIO PLUS ETF 29,2451 -2,30% Data26/03/2026 29,2451 29,7550 30.327
EGSHARES BLUE CHIP ETF EGSHARES BLUE CHI 32,4800 -1,55% Data26/03/2026 32,4700 32,9500 2.221.437
ELEVATION SERIES TRUST 29,3288 -1,87% Data26/03/2026 29,3288 29,5100 17.451
ELEVATION SERIES TRUST 40,3958 -3,04% Data26/03/2026 40,3958 41,0900 52.070
ELEVATION SERIES TRUST 37,2700 0,18% Data26/03/2026 37,2201 37,4100 1.744.870
ELEVATION SERIES TRUST 40,0896 -2,41% Data26/03/2026 40,0896 40,7130 125.160
ELEVATION SERIES TRUST 31,0160 -1,41% Data26/03/2026 31,0160 31,2400 55.550
ELEVATION SERIES TRUST 27,0200 -0,14% Data26/03/2026 26,9501 27,2700 219.808
ELEVATION SERIES TRUST 52,3850 -0,74% Data26/03/2026 52,3850 52,3850 5.239
ELEVATION SERIES TRUST - SRH U.S. QUALIT 40,1330 -2,66% Data26/03/2026 40,1330 40,7900 12.040
ELM MARKET NAVIGATOR ETF 26,8000 -1,52% Data26/03/2026 26,8000 27,1398 447.131
EMERGING MARKETS ACTIVE ETF 30,2266 -3,12% Data26/03/2026 30,2266 30,7585 198.105
EMQQ THE EMERGING MARKETS INTERNET & ECO 32,6100 -2,63% Data26/03/2026 32,6100 33,1950 1.271.725
ENGINE NO 1 TRANSFORM 500 ETF 75,20 -0,79% Ora10:58 75,03 75,23 22.301
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF 16,60 -1,09% Ora11:12 16,53 16,74 2.018.000
ESOTERICA NEXTG ECONOMY ETF 65,1950 -3,93% Data26/03/2026 65,1950 65,1950 6.519