ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
EA BRIDGEWAY BLUE CHIP ETF	15,1100	-0,59%	10/04/2026	15,1000	15,2051	1.111.688
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF	26,3627	-0,72%	10/04/2026	26,2801	26,5300	1.842.331
EA SERIES TRUST	23,9121	-0,04%	10/04/2026	23,9121	23,9570	25.562
EA SERIES TRUST	35,2500	-0,68%	10/04/2026	35,1950	35,5200	1.254.548
EA SERIES TRUST	28,5510	-0,41%	10/04/2026	28,5000	28,6300	77.088
EA SERIES TRUST	28,5700	-0,19%	10/04/2026	28,5200	28,6600	117.394
EA SERIES TRUST	21,2746	-0,56%	10/04/2026	21,2746	21,2746	7.106
EA SERIES TRUST	20,2500		10/04/2026	20,2400	20,2573	6.144.174
EA SERIES TRUST	36,3000	-0,49%	10/04/2026	35,8500	36,3850	1.055.604
EA SERIES TRUST	31,4217	-0,01%	10/04/2026	31,4000	31,5500	73.935
EA SERIES TRUST	37,1550	-0,83%	10/04/2026	37,1550	37,1550	3.716
EA SERIES TRUST	46,7022	-0,21%	10/04/2026	46,7022	47,2000	246.027
EA SERIES TRUST	124,0269	-0,36%	10/04/2026	123,9050	124,0269	60.153
EA SERIES TRUST	28,5900	-0,82%	10/04/2026	28,5300	28,9800	1.649.729
EA SERIES TRUST	24,7900	-0,36%	10/04/2026	24,7400	24,8700	626.790
EA SERIES TRUST	83,0963	1,92%	10/04/2026	82,5500	83,7550	734.737
EA SERIES TRUST	43,7600	-0,09%	10/04/2026	43,7201	43,9000	2.296.612
EA SERIES TRUST	37,0085	-0,49%	10/04/2026	37,0085	37,2200	99.627
EA SERIES TRUST	42,6980	0,49%	10/04/2026	42,5300	42,8800	396.921
EA SERIES TRUST	49,3741	0,10%	10/04/2026	49,3600	49,5600	220.455

EA SERIES TRUST	34,7904	-0,55%	10/04/2026	34,7900	34,9900	223.424
EA SERIES TRUST	19,9500	-0,36%	10/04/2026	19,8800	20,0050	118.802
EA SERIES TRUST	35,7500	-0,72%	10/04/2026	35,6500	35,9800	348.563
EA SERIES TRUST - ALPHA ARCHITECT TAIL R	90,65	0,03%	15:59	90,56	90,65	1.818.359
EA SERIES TRUST - MORGAN DEMPSEY LARGE C	30,2981	-0,77%	10/04/2026	30,2981	30,3900	105.619
EA SERIES TRUST - SEQUOIA GLOBAL VALUE E	33,8404	-0,40%	10/04/2026	33,8000	33,9800	214.176
EA SERIES TRUST BASTION ENERGY ETF	39,1525	0,26%	10/04/2026	38,9500	39,1525	12.725
EA SERIES TRUST CASTELLAN TARGETED INCOM	50,5500	-0,69%	10/04/2026	50,5500	50,5500	5.055
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED	0			0	0	0
EATON VANCE HIGH INCOME MUNICIPAL ETF	50,1996	-0,17%	10/04/2026	50,1900	50,2400	157.376
EATON VANCE SHORT DURATION INCOME ETF	51,0950	-0,06%	10/04/2026	51,0900	51,1350	6.377.678
ECOFIN GLOBAL WATER ESG FUND	50,1700		10/04/2026	50,1700	50,1700	0
EFFICIENT MARKET PORTFOLIO PLUS ETF	29,7899	0,11%	10/04/2026	29,7500	29,7900	74.475
EGSHARES BLUE CHIP ETF EGSHARES BLUE CHI	34,5600	-0,06%	10/04/2026	34,5100	34,7400	641.192
ELEVATION SERIES TRUST	30,2670	1,57%	10/04/2026	30,2670	30,2670	3.027
ELEVATION SERIES TRUST	43,1365	1,73%	10/04/2026	42,8250	43,3500	116.382
ELEVATION SERIES TRUST	37,1900	-0,77%	10/04/2026	37,1700	37,4001	1.498.013
ELEVATION SERIES TRUST	39,4219	-3,06%	10/04/2026	39,1300	39,5550	929.292
ELEVATION SERIES TRUST	33,3500	0,12%	10/04/2026	33,3101	33,3899	89.712
ELEVATION SERIES TRUST	27,2846	-0,59%	10/04/2026	27,1500	27,4200	169.792
ELEVATION SERIES TRUST	54,6770	0,38%	10/04/2026	54,6770	54,6770	5.468
ELEVATION SERIES TRUST - SRH U.S. QUALIT	42,1415	-1,05%	10/04/2026	42,1415	42,5000	41.425
ELM MARKET NAVIGATOR ETF	27,9300	-0,07%	10/04/2026	27,9010	28,0300	489.362
EMERGING MARKETS ACTIVE ETF	33,0177	0,65%	10/04/2026	32,9000	33,2000	281.476
EMQQ THE EMERGING MARKETS INTERNET & ECO	33,7500	-0,21%	10/04/2026	33,7400	34,0800	388.463
ENGINE NO 1 TRANSFORM 500 ETF	79,79	-0,12%	15:33	79,71	80,04	742.676
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF	17,00	-0,23%	15:59	16,92	17,12	16.973.047
ESOTERICA NEXTG ECONOMY ETF	70,3079	0,48%	10/04/2026	70,1100	70,6400	114.180
ESSENTIAL 40 STOCK ETF	17,9690	-0,91%	10/04/2026	17,9690	18,1800	335.409
ETC 6 MERIDIAN HEDGED EQUITY-INDEX OPTIO	42,7138	-0,36%	10/04/2026	42,6400	42,9800	898.997

1 2 3 »