ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
EA BRIDGEWAY BLUE CHIP ETF	15,2000	-0,49%	05/03/2026	15,0650	15,2299	1.228.054
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF	25,5807	-1,83%	05/03/2026	25,3400	25,8300	3.742.994
EA SERIES TRUST	24,8214	-1,34%	05/03/2026	24,6300	24,8214	31.275
EA SERIES TRUST	36,0800	-0,89%	05/03/2026	35,9100	36,2807	857.910
EA SERIES TRUST	28,6124	-2,01%	05/03/2026	28,6100	28,6124	32.561

EA SERIES TRUST	28,6248	-0,64%	05/03/2026	28,4500	28,6500	88.995
EA SERIES TRUST	22,5445	0,54%	05/03/2026	22,5000	22,5445	20.628
EA SERIES TRUST	20,2500	-0,06%	05/03/2026	20,2500	20,2700	3.158.777
EA SERIES TRUST	36,0400	1,12%	05/03/2026	35,8000	36,2800	805.350
EA SERIES TRUST	31,2900	-1,99%	05/03/2026	31,0450	31,5000	95.591
EA SERIES TRUST	36,1061	-1,49%	05/03/2026	36,1061	36,1061	144
EA SERIES TRUST	47,2600	-1,70%	05/03/2026	46,6300	48,1100	1.809.444
EA SERIES TRUST	123,2650	-1,34%	05/03/2026	123,2650	123,6430	209.551
EA SERIES TRUST	28,7919	-1,66%	05/03/2026	28,7401	28,9700	13.129
EA SERIES TRUST	25,6138	-0,01%	05/03/2026	25,4301	25,6300	718.851
EA SERIES TRUST	74,5900	-0,45%	05/03/2026	73,1750	74,6800	509.301
EA SERIES TRUST	43,9300	-0,52%	05/03/2026	43,5850	44,0950	2.239.727
EA SERIES TRUST	37,2018	-1,17%	05/03/2026	37,0700	37,5500	548.652
EA SERIES TRUST	40,2400	-2,76%	05/03/2026	39,8000	40,9700	570.885
EA SERIES TRUST	49,5500	-0,42%	05/03/2026	49,1200	49,7050	482.072

EA SERIES TRUST	32,0540	-2,17%	05/03/2026	31,9200	32,4500	38.465
EA SERIES TRUST	34,7889	-1,62%	05/03/2026	34,5100	35,2300	154.602
EA SERIES TRUST	30,2590	-1,66%	05/03/2026	30,0400	30,6700	163.701
EA SERIES TRUST	20,1800	-0,27%	05/03/2026	20,1600	20,2200	219.780
EA SERIES TRUST	35,8738	-1,37%	05/03/2026	35,7442	36,1100	234.328
EA SERIES TRUST - ALPHA ARCHITECT TAIL R	90,83	0,18%	15:59	90,56	90,83	4.251.050
EA SERIES TRUST - MORGAN DEMPSEY LARGE C	30,7500	-1,13%	05/03/2026	30,6300	30,7500	228.042
EA SERIES TRUST - SEQUOIA GLOBAL VALUE E	33,8707	-1,65%	05/03/2026	33,6750	33,8707	294.777
EA SERIES TRUST BASTION ENERGY ETF	38,7020	-0,68%	05/03/2026	38,5900	38,9600	192.504
EA SERIES TRUST CASTELLAN TARGETED INCOM	51,3225	-0,73%	05/03/2026	51,0000	51,3225	257.331
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED	0			0	0	0
EATON VANCE HIGH INCOME MUNICIPAL ETF	50,4479	-0,14%	05/03/2026	50,2800	50,4500	84.097
EATON VANCE SHORT DURATION INCOME ETF	51,3500	-0,15%	05/03/2026	51,3331	51,3699	5.934.674
ECOFIN GLOBAL WATER ESG FUND	50,1700		05/03/2026	50,1700	50,1700	0
EFFICIENT MARKET PORTFOLIO PLUS ETF	29,8306	-0,28%	05/03/2026	29,8165	29,8950	48.385
EGSHARES BLUE CHIP ETF EGSHARES BLUE CHI	35,0700	0,20%	05/03/2026	34,7600	35,1100	793.178
ELEVATION SERIES TRUST	29,2175	-1,36%	05/03/2026	29,0200	29,4100	41.255
ELEVATION SERIES TRUST	41,7772	-0,99%	05/03/2026	41,6500	42,4100	245.650
ELEVATION SERIES TRUST	38,1563	-1,58%	05/03/2026	38,0050	38,5400	395.337
ELEVATION SERIES TRUST	41,4204	0,90%	05/03/2026	40,8350	41,8800	146.711
ELEVATION SERIES TRUST	30,6190	-1,26%	05/03/2026	30,4000	30,6900	27.557
ELEVATION SERIES TRUST	28,4300	-0,08%	05/03/2026	28,3200	28,5200	188.804
ELEVATION SERIES TRUST	56,1290	-0,95%	05/03/2026	56,1290	56,1290	5.613
ELEVATION SERIES TRUST - SRH U.S. QUALIT	40,9438	-2,13%	05/03/2026	40,8100	40,9438	29.807
ELM MARKET NAVIGATOR ETF	27,8500	-0,92%	05/03/2026	27,6350	27,9200	386.029
EMERGING MARKETS ACTIVE ETF	31,5722	-2,45%	05/03/2026	31,1300	31,9000	299.399
EMQQ THE EMERGING MARKETS INTERNET & ECO	34,1800	-0,78%	05/03/2026	33,7900	34,3300	9.137.134
ENGINE NO 1 TRANSFORM 500 ETF	78,87	-1,36%	15:44	78,74	79,28	2.276.586
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF	17,62	-0,90%	15:59	17,52	17,74	2.738.540
ESOTERICA NEXTG ECONOMY ETF	69,3980	-0,05%	05/03/2026	68,8850	69,3980	29.217

1 2 3 »