ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
EA BRIDGEWAY BLUE CHIP ETF	15,2000	0,66%	09/04/2026	15,0680	15,2000	1.008.824
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF	26,5550	0,72%	09/04/2026	26,2650	26,6175	3.105.926
EA SERIES TRUST	23,9212	0,67%	09/04/2026	23,6700	23,9212	4.880
EA SERIES TRUST	35,4900	0,36%	09/04/2026	35,2500	35,5700	1.681.410
EA SERIES TRUST	28,6680	-0,27%	09/04/2026	28,6680	28,6680	2.867
EA SERIES TRUST	28,6253	0,69%	09/04/2026	28,3400	28,6600	146.476
EA SERIES TRUST	21,3937	-0,36%	09/04/2026	21,1800	21,3937	2.503
EA SERIES TRUST	20,2500	-0,05%	09/04/2026	20,2400	20,2500	8.326.901
EA SERIES TRUST	36,4800	-1,72%	09/04/2026	36,2814	37,5650	1.557.331
EA SERIES TRUST	31,4262	-0,68%	09/04/2026	31,4100	31,5400	59.144
EA SERIES TRUST	37,4660	0,39%	09/04/2026	37,4660	37,4660	3.747
EA SERIES TRUST	46,8000	-0,51%	09/04/2026	46,8000	47,3900	301.813
EA SERIES TRUST	124,4804	1,36%	09/04/2026	124,1100	124,4804	27.386
EA SERIES TRUST	28,8278	0,60%	09/04/2026	28,6300	28,8278	760.823
EA SERIES TRUST	24,8800	-0,04%	09/04/2026	24,6220	24,8900	306.671
EA SERIES TRUST	81,5341	1,91%	09/04/2026	80,2800	81,5500	704.047
EA SERIES TRUST	43,8000	0,44%	09/04/2026	43,4016	43,8200	1.651.698
EA SERIES TRUST	37,1918	0,47%	09/04/2026	36,9500	37,2700	78.252
EA SERIES TRUST	42,4878	-0,37%	09/04/2026	41,8150	42,4878	762.401
EA SERIES TRUST	49,3270	0,67%	09/04/2026	49,0100	49,3640	115.080

EA SERIES TRUST	34,9827	0,47%	09/04/2026	34,6600	34,9850	325.619
EA SERIES TRUST	20,0215	0,33%	09/04/2026	19,9250	20,0550	314.137
EA SERIES TRUST	36,0100	0,39%	09/04/2026	35,8650	36,0350	189.701
EA SERIES TRUST - ALPHA ARCHITECT TAIL R	90,59	-0,04%	10:02	90,59	90,63	117.768
EA SERIES TRUST - MORGAN DEMPSEY LARGE C	30,5338	0,12%	09/04/2026	30,5338	30,6400	35.633
EA SERIES TRUST - SEQUOIA GLOBAL VALUE E	33,9776	0,14%	09/04/2026	33,9776	34,0500	1.139.031
EA SERIES TRUST BASTION ENERGY ETF	39,0520	-1,84%	09/04/2026	39,0520	40,1000	65.607
EA SERIES TRUST CASTELLAN TARGETED INCOM	50,9030	0,50%	09/04/2026	50,9030	51,0100	26.724
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED	0			0	0	0
EATON VANCE HIGH INCOME MUNICIPAL ETF	50,2850	0,27%	09/04/2026	50,2399	50,2850	117.918
EATON VANCE SHORT DURATION INCOME ETF	51,1250	0,06%	09/04/2026	51,0828	51,1599	15.735.815
ECOFIN GLOBAL WATER ESG FUND	50,1700		09/04/2026	50,1700	50,1700	0
EFFICIENT MARKET PORTFOLIO PLUS ETF	29,7560	-0,11%	09/04/2026	29,7560	29,7560	5.951
EGSHARES BLUE CHIP ETF EGSHARES BLUE CHI	34,5800	1,26%	09/04/2026	33,9700	34,5800	529.835
ELEVATION SERIES TRUST	29,7987	-0,27%	09/04/2026	29,7987	29,8401	19.608
ELEVATION SERIES TRUST	42,4016	0,34%	09/04/2026	42,3499	42,4016	29.724
ELEVATION SERIES TRUST	37,4800	0,24%	09/04/2026	37,4700	37,5900	562.125
ELEVATION SERIES TRUST	40,6656	-3,38%	09/04/2026	40,4600	41,5000	143.631
ELEVATION SERIES TRUST	33,3100	1,23%	09/04/2026	33,2950	33,3401	164.185
ELEVATION SERIES TRUST	27,4460	-0,31%	09/04/2026	27,2250	27,5300	696.634
ELEVATION SERIES TRUST	54,4703	0,50%	09/04/2026	53,7300	54,4703	8.988
ELEVATION SERIES TRUST - SRH U.S. QUALIT	42,5893	-0,30%	09/04/2026	42,3800	42,5900	74.489
ELM MARKET NAVIGATOR ETF	27,9500	0,36%	09/04/2026	27,8000	27,9700	185.420
EMERGING MARKETS ACTIVE ETF	32,8042	-0,29%	09/04/2026	32,4018	32,8950	218.148
EMQQ THE EMERGING MARKETS INTERNET & ECO	33,8200	-0,53%	09/04/2026	33,3250	33,8599	1.357.805
ENGINE NO 1 TRANSFORM 500 ETF	79,89	0,65%	09/04/2026	79,32	79,96	1.102.593
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF	16,95	-0,53%	10:04	16,92	17,12	4.218.205
ESOTERICA NEXTG ECONOMY ETF	69,9705	0,12%	09/04/2026	69,9705	69,9800	14.204
ESSENTIAL 40 STOCK ETF	18,1347	0,19%	09/04/2026	18,0800	18,1750	693.145
ETC 6 MERIDIAN HEDGED EQUITY-INDEX OPTIO	42,8687	0,28%	09/04/2026	42,5900	42,8687	159.343

1 2 3 »