ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione Valore Var % Data Min Max Controvalore
EA BRIDGEWAY BLUE CHIP ETF 15,7690 0,50% Data24/04/2026 15,6900 15,7800 889.655
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF 27,4667 0,41% Data24/04/2026 27,2450 27,5000 2.150.890
EA SERIES TRUST 24,0377 0,07% Data24/04/2026 23,1700 24,0377 49.782
EA SERIES TRUST 35,5992 -0,52% Data24/04/2026 35,5300 35,6400 764.991
EA SERIES TRUST 30,5729 0,48% Data24/04/2026 30,4200 30,6100 76.646
EA SERIES TRUST 30,0770 0,72% Data24/04/2026 29,9500 30,0770 1.492.150
EA SERIES TRUST 22,7200 1,36% Data24/04/2026 22,4900 22,7200 43.759
EA SERIES TRUST 20,2900 Data24/04/2026 20,2700 20,2900 12.704.381
EA SERIES TRUST 35,9630 -0,92% Data24/04/2026 35,6301 36,0800 254.762
EA SERIES TRUST 31,4844 -0,02% Data24/04/2026 31,3900 31,5100 287.704
EA SERIES TRUST 37,9360 -0,45% Data24/04/2026 37,9360 37,9360 3.794
EA SERIES TRUST 45,6794 -0,27% Data24/04/2026 45,5000 45,7700 833.558
EA SERIES TRUST 129,8250 0,26% Data24/04/2026 129,8250 129,8250 12.982
EA SERIES TRUST 28,6410 -1,59% Data24/04/2026 28,6410 28,6410 2.864
EA SERIES TRUST 26,0149 0,85% Data24/04/2026 25,7201 26,0149 189.154
EA SERIES TRUST 95,8100 4,58% Data24/04/2026 93,8924 96,0200 2.175.558
EA SERIES TRUST 20,1000 Data24/04/2026 20,1000 20,1793 238.828
EA SERIES TRUST - ALPHA ARCHITECT TAIL R 90,57 0,03% Ora15:58 90,51 90,62 1.719.685
EA SERIES TRUST - MORGAN DEMPSEY LARGE C 30,1254 -0,71% Data24/04/2026 30,0800 30,1400 47.538
EA SERIES TRUST - SEQUOIA GLOBAL VALUE E 34,1191 -0,10% Data24/04/2026 34,0700 34,1191 399.330
EA SERIES TRUST BASTION ENERGY ETF 39,3602 -0,74% Data24/04/2026 39,2350 39,3602 30.268
EA SERIES TRUST CASTELLAN TARGETED INCOM 51,8820 -0,56% Data24/04/2026 51,8820 51,8820 5.188
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED 0 0 0 0
EATON VANCE HIGH INCOME MUNICIPAL ETF 50,6233 0,03% Data24/04/2026 50,6000 50,7000 164.779
EATON VANCE SHORT DURATION INCOME ETF 51,2750 0,14% Data24/04/2026 51,2000 51,2799 4.176.092
ECOFIN GLOBAL WATER ESG FUND 50,1700 Data24/04/2026 50,1700 50,1700 0
EFFICIENT MARKET PORTFOLIO PLUS ETF 30,7621 0,32% Data24/04/2026 30,7200 30,8300 177.497
EGSHARES BLUE CHIP ETF EGSHARES BLUE CHI 37,2100 1,76% Data24/04/2026 36,7000 37,2100 979.181
ELEVATION SERIES TRUST 31,8771 0,77% Data24/04/2026 31,7200 31,9201 21.071
ELEVATION SERIES TRUST 46,6662 0,44% Data24/04/2026 46,4900 47,0700 44.146
ELEVATION SERIES TRUST 37,1800 -0,59% Data24/04/2026 37,1200 37,3101 468.617
ELEVATION SERIES TRUST 45,7942 2,25% Data24/04/2026 44,9650 45,7942 83.025
ELEVATION SERIES TRUST 32,9301 0,10% Data24/04/2026 32,9301 33,0000 21.437
ELEVATION SERIES TRUST 28,7824 0,04% Data24/04/2026 28,6800 28,9100 451.826
ELEVATION SERIES TRUST 55,6710 0,01% Data24/04/2026 55,6710 55,6710 11.134
ELEVATION SERIES TRUST - SRH U.S. QUALIT 43,3217 -0,04% Data24/04/2026 43,2100 43,3217 20.924
ELM MARKET NAVIGATOR ETF 28,5100 0,60% Data24/04/2026 28,3500 28,5100 208.750
EMERGING MARKETS ACTIVE ETF 34,5697 1,89% Data24/04/2026 34,3300 34,6001 87.669
EMQQ THE EMERGING MARKETS INTERNET & ECO 34,2800 1,15% Data24/04/2026 33,9850 34,3299 786.178
ENGINE NO 1 TRANSFORM 500 ETF 83,99 0,77% Ora15:14 83,36 83,99 627.788
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF 18,79 1,62% Ora15:59 18,47 18,84 34.402.407
ESOTERICA NEXTG ECONOMY ETF 78,8208 3,79% Data24/04/2026 77,3800 78,8208 39.647
ESSENTIAL 40 STOCK ETF 18,4786 0,76% Data24/04/2026 18,3800 18,4786 2.657.334
ETC 6 MERIDIAN HEDGED EQUITY-INDEX OPTIO 41,7037 -0,77% Data24/04/2026 41,7037 42,0500 300.475
ETF MANAGERS GROUP COMMODITY TRUST I 137,75 -2,31% Ora15:42 132,00 145,00 2.085.505
ETF OPPORTUNITIES TRUST 19,77 -0,28% Ora15:58 19,76 19,85 590.718
ETF OPPORTUNITIES TRUST 17,4300 1,48% Data24/04/2026 17,1100 17,4300 23.914
ETF OPPORTUNITIES TRUST 23,2920 0,03% Data24/04/2026 23,2920 23,2920 2.329
ETF OPPORTUNITIES TRUST 36,6900 0,34% Data24/04/2026 36,5100 36,7600 277.303
ETF OPPORTUNITIES TRUST - AMERICAN CONSE 51,6249 0,56% Data24/04/2026 51,4400 51,6400 73.772