ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
EA BRIDGEWAY BLUE CHIP ETF	15,3000	-0,05%	16/01/2026	15,2746	15,3400	1.959.089
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF	24,9350	-0,71%	16/01/2026	24,9000	25,1600	2.468.964
EA SERIES TRUST	26,3880	-0,06%	16/01/2026	26,3880	26,4600	26.388
EA SERIES TRUST	30,80	-0,43%	15:32	30,76	30,92	0
EA SERIES TRUST	28,9190	-1,30%	16/01/2026	28,9190	29,0250	5.784

EA SERIES TRUST	29,1052		16/01/2026	29,0900	29,1490	222.626
EA SERIES TRUST	24,0300	-0,42%	16/01/2026	24,0200	24,1700	81.149
EA SERIES TRUST	125,5590	-0,14%	16/01/2026	125,5585	126,0186	67.927
EA SERIES TRUST	27,9180	-0,45%	16/01/2026	27,9180	27,9500	13.959
EA SERIES TRUST - ALPHA ARCHITECT TAIL R	90,18	-0,06%	15:52	90,18	90,25	0
EA SERIES TRUST ALTRIUS GLOBAL DIVID ETF	40,0200	-0,03%	16/01/2026	39,9800	40,0200	8.004
EA SERIES TRUST BASTION ENERGY ETF	34,8270	2,48%	16/01/2026	34,2700	34,8400	24.379
EA SERIES TRUST CASTELLAN TARGETED INCOM	52,8110	0,22%	16/01/2026	52,8100	52,9700	10.562
EA SERIES TRUST STRIVE US ENERGY ETF	30,1180	0,06%	16/01/2026	30,0300	30,1540	478.876
EAGLE CAPITAL GROWTH FUND INC	10,7000		16/01/2026	10,7000	10,7000	0
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED	0			0	0	0
EATON VANCE FLOATING-RATE ETF	49,6300	0,10%	16/01/2026	49,5800	49,6300	6.392.344
EATON VANCE HIGH INCOME MUNICIPAL ETF	50,2050	-0,03%	16/01/2026	50,2050	50,2400	190.829
EATON VANCE HIGH YIELD ETF	53,1860	0,03%	16/01/2026	53,1860	53,2900	122.328
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETF	53,4300	-0,09%	16/01/2026	53,4300	53,5000	582.387

EATON VANCE RISK-MANAGED DIVERSIFIED EQUITY INCOME FUND	8,7900	-0,34%	16/01/2026	8,7500	8,8900	17.176
EATON VANCE SHORT DURATION INCOME ETF	51,4943	-0,04%	16/01/2026	51,4800	51,5297	12.612.447
EATON VANCE SHORT DURATION MUNICIPAL INCOME ETF	50,6110	0,03%	16/01/2026	50,5600	50,6490	7.804.216
EATON VANCE TAX-MANAGED BUY-WRITE OPPORTUNITIES FUND	14,4000	-0,55%	16/01/2026	14,4000	14,5400	38.131
EATON VANCE TOTAL RETURN BOND ETF	51,6100	-0,17%	16/01/2026	51,5900	51,7010	28.808.702
EATON VANCE ULTRA-SHORT INCOME ETF	50,9950	0,13%	16/01/2026	50,9800	50,9990	601.741
ECOFIN GLOBAL WATER ESG FUND	50,1700		16/01/2026	50,1700	50,1700	0
EFFICIENT MARKET PORTFOLIO PLUS ETF	27,9240	0,17%	16/01/2026	27,9240	28,0800	8.377
ELEVATION SERIES TRUST	28,9709	0,92%	16/01/2026	28,7300	28,9709	51.510
ELKHORN LUNT LOW VOL/HIGH BETA TACTICAL ETF	31,7900		16/01/2026	31,7900	31,7900	0
ELKHORN S&P HIGH QUALITY PREFERRED ETF	18,0206	-0,11%	16/01/2026	17,9400	18,0490	510.019
ELM MARKET NAVIGATOR ETF	27,8600	-0,11%	16/01/2026	27,8250	27,9100	1.407.404
EMERGING MARKETS INTERNET & E-COMMERCE ETF	21,1400		16/01/2026	21,1400	21,1400	0
EMERGING MARKETS INTERNET AND ECOMMERCE ETF	39,9500	-1,53%	16/01/2026	39,8309	40,2100	1.889.715
EMLES PROTECTIVE ALLOCATION ETF	24,6800		16/01/2026	24,6800	24,6800	0
ENGINE NO 1 TRANSFORM 500 ETF	81,31	0,01%	15:59	81,27	81,57	0
ENGINE NO 1 TRANSFORM SUPPLY CHAIN ETF	73,4378	0,75%	16/01/2026	73,4378	73,4378	4.920
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF	19,71	-0,55%	15:59	19,69	19,92	0
ESOTERICA NEXTG ECONOMY ETF	73,6098	0,44%	16/01/2026	73,6098	73,6098	4.049
ESSENTIAL 40 STOCK ETF	17,8578	-0,29%	16/01/2026	17,8499	17,9000	454.642
ETC 6 MERIDIAN HEDGED EQUITY-INDEX OPTIO	40,0740	-0,06%	16/01/2026	39,9700	40,1150	420.777
ETF MANAGERS GROUP COMMODITY TRUST I	32,41	1,66%	15:58	31,64	32,41	0
ETF OPPORTUNITIES TRUST	20,00	0,13%	12:44	19,99	20,04	0
ETF OPPORTUNITIES TRUST	26,8300	-0,04%	16/01/2026	26,7501	26,9600	3.043.515
ETF OPPORTUNITIES TRUST	25,5453	0,22%	16/01/2026	25,4984	25,6325	2.786.916
ETF OPPORTUNITIES TRUST	29,1200	-0,21%	16/01/2026	29,0510	29,2500	1.231.776
ETF OPPORTUNITIES TRUST FORMIDABLE FORTRESS ETF	31,0845	-0,17%	16/01/2026	31,0600	31,0845	7.460
ETF OPPORTUNITIES TRUST TAPPALP	26,3200		16/01/2026	26,2800	26,6000	6.064.128
ETF SER SOLUTIONS	94,6700	-0,18%	16/01/2026	94,6700	94,6700	9.467
ETF SERIES SOLUTIONS	25,4000	0,99%	16/01/2026	25,1700	25,4500	515.620

1 2 3 »