ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
EA BRIDGEWAY BLUE CHIP ETF	15,3200	0,39%	23/01/2026	15,2600	15,3241	1.763.914
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF	25,0300	-1,84%	23/01/2026	25,0000	25,5400	4.720.658
EA SERIES TRUST	25,8408	-0,98%	23/01/2026	25,8408	26,0000	186.260
EA SERIES TRUST	34,7190	-0,20%	23/01/2026	34,6100	34,8000	1.374.872
EA SERIES TRUST	28,8321	-1,23%	23/01/2026	28,8200	29,0000	80.038

EA SERIES TRUST	28,9890	0,05%	23/01/2026	28,9700	29,0300	153.642
EA SERIES TRUST	23,8904	0,61%	23/01/2026	23,7300	23,9200	71.958
EA SERIES TRUST	20,3100	0,02%	23/01/2026	20,3000	20,3100	6.118.936
EA SERIES TRUST	30,8920	0,59%	23/01/2026	30,8920	31,2700	611.662
EA SERIES TRUST	32,1769	0,57%	23/01/2026	32,1050	32,1800	146.212
EA SERIES TRUST	35,6427	-0,57%	23/01/2026	35,6427	35,6600	4.919
EA SERIES TRUST	44,9900	0,20%	23/01/2026	44,8450	45,1000	1.085.879
EA SERIES TRUST	125,4600	-0,33%	23/01/2026	125,4600	125,4600	25.092
EA SERIES TRUST	27,9980	-0,22%	23/01/2026	27,9980	28,1500	72.795
EA SERIES TRUST	26,5905	0,04%	23/01/2026	26,5900	26,6580	112.531
EA SERIES TRUST	75,3200	-1,01%	23/01/2026	74,8100	75,6600	753.501
EA SERIES TRUST	44,4950	-0,17%	23/01/2026	44,3950	44,5900	2.763.140
EA SERIES TRUST	37,7410	-0,54%	23/01/2026	37,5100	37,8200	298.154
EA SERIES TRUST	39,6300	0,92%	23/01/2026	39,2300	39,6300	198.110
EA SERIES TRUST	50,9400	0,16%	23/01/2026	50,6100	51,0550	295.452

EA SERIES TRUST	32,4055	0,59%	23/01/2026	32,2100	32,4055	37.104
EA SERIES TRUST	35,4460	-1,62%	23/01/2026	35,4450	35,9970	109.883
EA SERIES TRUST	30,4660	-0,98%	23/01/2026	30,4050	30,4900	24.373
EA SERIES TRUST	20,0800	-0,02%	23/01/2026	20,0701	20,1300	256.060
EA SERIES TRUST	34,9770	-0,51%	23/01/2026	34,8780	35,1250	290.309
EA SERIES TRUST - ALPHA ARCHITECT TAIL R	90,27	0,02%	15:50	90,25	90,29	7.557.123
EA SERIES TRUST - MORGAN DEMPSEY LARGE C	29,3000	0,03%	23/01/2026	29,2600	29,3000	116.673
EA SERIES TRUST - SEQUOIA GLOBAL VALUE E	33,3300	0,06%	23/01/2026	33,2650	33,6800	708.896
EA SERIES TRUST BASTION ENERGY ETF	35,6692	0,06%	23/01/2026	35,6692	35,6692	4.387
EA SERIES TRUST CASTELLAN TARGETED INCOM	51,9031	-0,62%	23/01/2026	51,9031	51,9031	311
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED	0			0	0	0
EATON VANCE HIGH INCOME MUNICIPAL ETF	50,1040	0,14%	23/01/2026	50,0990	50,1400	125.260
EATON VANCE SHORT DURATION INCOME ETF	51,5350	0,02%	23/01/2026	51,5000	51,5400	8.235.035
ECOFIN GLOBAL WATER ESG FUND	50,1700		23/01/2026	50,1700	50,1700	0
EFFICIENT MARKET PORTFOLIO PLUS ETF	27,8140	-0,25%	23/01/2026	27,7900	27,9100	27.814
EGSHARES BLUE CHIP ETF EGSHARES BLUE CHI	37,3459	0,79%	23/01/2026	36,9817	37,4928	542.957.102
ELEVATION SERIES TRUST	30,0700	0,02%	23/01/2026	30,0700	30,1600	186.434
ELEVATION SERIES TRUST	43,1110	-1,74%	23/01/2026	43,1110	44,0000	73.289
ELEVATION SERIES TRUST	37,2353	-0,25%	23/01/2026	37,1300	37,3000	619.298
ELEVATION SERIES TRUST	47,4041	-0,21%	23/01/2026	47,4000	47,7494	114.623
ELEVATION SERIES TRUST	28,9188	0,28%	23/01/2026	28,7795	28,9188	33.430
ELEVATION SERIES TRUST	30,5283	-0,79%	23/01/2026	30,4200	30,6000	270.755
ELEVATION SERIES TRUST	54,5080	0,07%	23/01/2026	54,2250	54,5080	10.902
ELEVATION SERIES TRUST - SRH U.S. QUALIT	40,9210	-0,57%	23/01/2026	40,9210	40,9210	4.092
ELM MARKET NAVIGATOR ETF	28,0000	0,23%	23/01/2026	27,8200	28,0000	473.200
EMERGING MARKETS ACTIVE ETF	32,1084	0,64%	23/01/2026	31,6860	32,1900	438.504
EMQQ THE EMERGING MARKETS INTERNET & ECO	40,3208	-0,15%	23/01/2026	40,0800	40,3873	905.605
ENGINE NO 1 TRANSFORM 500 ETF	80,92	-0,03%	15:36	80,89	81,13	1.021.478
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF	19,59	-0,25%	15:59	19,54	19,75	3.875.376
ESOTERICA NEXTG ECONOMY ETF	72,6134	0,65%	23/01/2026	72,5300	72,7100	67.458

1 2 3 »