ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
EA BRIDGEWAY BLUE CHIP ETF	15,9700	0,19%	01/05/2026	15,9700	16,0500	1.044.789
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF	27,8903	0,54%	01/05/2026	27,6300	27,9053	3.004.148
EA SERIES TRUST	24,1977	-0,05%	01/05/2026	24,1977	24,2800	40.362
EA SERIES TRUST	33,09	-0,33%	13:05	33,09	33,15	19.854
EA SERIES TRUST	30,6068	-1,23%	01/05/2026	30,5600	30,9900	2.896.750
EA SERIES TRUST	30,3658	0,30%	01/05/2026	30,3500	30,5150	340.917
EA SERIES TRUST	132,2400	-0,15%	01/05/2026	132,2397	132,4112	32.267
EA SERIES TRUST	28,9910	-0,72%	01/05/2026	28,9910	28,9910	3.624
EA SERIES TRUST - ALPHA ARCHITECT TAIL R	90,57	-0,01%	15:52	90,56	90,59	2.690.780
EA SERIES TRUST ALTRIUS GLOBAL DIVID ETF	42,6737	-0,32%	01/05/2026	42,5900	42,7000	253.354
EA SERIES TRUST BASTION ENERGY ETF	40,8744	-1,14%	01/05/2026	40,6800	40,8800	64.050
EA SERIES TRUST CASTELLAN TARGETED INCOM	51,8146	-0,52%	01/05/2026	51,8146	52,0701	5.233
EA SERIES TRUST STRIVE US ENERGY ETF	37,4100	-1,50%	01/05/2026	37,0400	37,8000	666.197
EAGLE CAPITAL GROWTH FUND INC	10,3300	1,27%	01/05/2026	10,3300	10,3300	12.654
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED	0			0	0	0
EATON VANCE FLOATING-RATE ETF	48,6800	0,22%	01/05/2026	48,5850	48,8100	1.230.971
EATON VANCE HIGH INCOME MUNICIPAL ETF	50,2100	-0,03%	01/05/2026	50,2100	50,3300	118.295
EATON VANCE HIGH YIELD ETF	52,3672	0,01%	01/05/2026	52,3672	52,4470	103.478
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETF	52,8289	0,07%	01/05/2026	52,7900	52,9150	592.159
EATON VANCE RISK-MANAGED DIVERSIFIED EQUITY INCOME FUND	8,5300	0,12%	01/05/2026	8,5000	8,5700	12.923

EATON VANCE SHORT DURATION INCOME ETF	50,9950	0,06%	01/05/2026	50,9850	51,0552	3.491.883
EATON VANCE SHORT DURATION MUNICIPAL INCOME ETF	50,2500	0,04%	01/05/2026	50,2250	50,2600	4.477.476
EATON VANCE TAX-MANAGED BUY-WRITE OPPORTUNITIES FUND	14,6200	0,07%	01/05/2026	14,5700	14,6900	21.755
EATON VANCE TOTAL RETURN BOND ETF	50,8600	0,12%	01/05/2026	50,7800	50,9799	24.052.966
EATON VANCE ULTRA-SHORT INCOME ETF	50,7600	0,06%	01/05/2026	50,7500	50,7900	2.139.686
ECOFIN GLOBAL WATER ESG FUND	50,1700		01/05/2026	50,1700	50,1700	0
EFFICIENT MARKET PORTFOLIO PLUS ETF	30,9601	0,49%	01/05/2026	30,9350	30,9950	33.777
ELEVATION SERIES TRUST	33,4189	-0,08%	01/05/2026	33,4189	33,5400	24.396
ELKHORN LUNT LOW VOL/HIGH BETA TACTICAL ETF	31,7900		01/05/2026	31,7900	31,7900	0
ELKHORN S&P HIGH QUALITY PREFERRED ETF	17,1150	0,12%	01/05/2026	17,0500	17,1900	82.477
ELM MARKET NAVIGATOR ETF	28,5920	0,15%	01/05/2026	28,5900	28,6499	387.822
EMERGING MARKETS INTERNET & E-COMMERCE ETF	21,1400		01/05/2026	21,1400	21,1400	0
EMERGING MARKETS INTERNET AND ECOMMERCE ETF	34,3601	0,32%	01/05/2026	34,3250	34,4800	1.081.037
EMLES PROTECTIVE ALLOCATION ETF	24,6800		01/05/2026	24,6800	24,6800	0
ENGINE NO 1 TRANSFORM 500 ETF	84,91	0,42%	15:08	84,78	85,24	628.623
ENGINE NO 1 TRANSFORM SUPPLY CHAIN ETF	80,4362	-0,39%	01/05/2026	80,4362	80,4362	1.046
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF	18,70	1,00%	15:59	18,61	18,78	12.010.230
ESOTERICA NEXTG ECONOMY ETF	79,3052	1,22%	01/05/2026	79,1000	79,3300	251.953
ESSENTIAL 40 STOCK ETF	18,7600	-0,06%	01/05/2026	18,6800	18,8600	700.442
ETC 6 MERIDIAN HEDGED EQUITY-INDEX OPTIO	42,1688	-0,09%	01/05/2026	42,1450	42,2400	147.928
ETF MANAGERS GROUP COMMODITY TRUST I	174,01	6,53%	15:59	166,26	177,06	2.976.577
ETF OPPORTUNITIES TRUST	19,86	-0,03%	15:52	19,85	19,86	174.675
ETF OPPORTUNITIES TRUST FORMIDABLE FORTRESS ETF	30,7516	0,06%	01/05/2026	30,7516	30,7516	31
ETF OPPORTUNITIES TRUST TAPPALP	26,7900	0,94%	01/05/2026	26,6200	26,9299	4.330.604
ETF SER SOLUTIONS	94,1650	0,06%	01/05/2026	94,1650	94,1650	18.362
ETF SERIES SOLUTIONS	30,2416	1,48%	01/05/2026	29,6701	30,2470	238.183
ETF SERIES SOLUTIONS	30,0848	-0,01%	01/05/2026	30,0848	30,2650	55.446
ETF SERIES SOLUTIONS	24,9800	0,10%	01/05/2026	24,9800	24,9900	190.847
ETF SERIES SOLUTIONS	26,4086	-0,49%	01/05/2026	26,4086	26,6800	118.680
ETF SERIES SOLUTIONS AAM TRANSFORMERS ETF	54,9670	0,65%	01/05/2026	54,4950	55,0520	17.740.160

1 2 »