ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
EA BRIDGEWAY BLUE CHIP ETF	15,3500	0,07%	30/01/2026	15,2600	15,3700	3.889.552
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF	25,2000	0,04%	30/01/2026	24,7000	25,2500	4.473.000
EA SERIES TRUST	25,1800	-0,94%	30/01/2026	25,1500	25,2400	70.504
EA SERIES TRUST	35,3580	0,88%	30/01/2026	35,0000	35,3580	1.403.713
EA SERIES TRUST	28,6200	-1,16%	30/01/2026	28,6000	28,7450	54.378

EA SERIES TRUST	29,0750	-0,53%	30/01/2026	28,9380	29,1100	468.108
EA SERIES TRUST	23,4632	-1,19%	30/01/2026	23,4580	23,5949	67.199
EA SERIES TRUST	20,2680	0,04%	30/01/2026	20,2600	20,2700	4.927.151
EA SERIES TRUST	32,1900	1,13%	30/01/2026	31,5800	32,2550	843.378
EA SERIES TRUST	32,0234	-0,67%	30/01/2026	32,0234	32,1450	23.153
EA SERIES TRUST	35,3110	-0,90%	30/01/2026	35,1400	35,3110	3.531
EA SERIES TRUST	44,3600	-3,48%	30/01/2026	43,8600	45,6700	1.024.716
EA SERIES TRUST	126,8820	-0,34%	30/01/2026	126,4600	126,8820	253.764
EA SERIES TRUST	28,2750	0,59%	30/01/2026	28,2750	28,2800	16.965
EA SERIES TRUST	26,5030	-0,56%	30/01/2026	26,4800	26,6200	145.767
EA SERIES TRUST	76,2200	-3,14%	30/01/2026	75,8050	78,7100	800.310
EA SERIES TRUST	44,5720	-0,49%	30/01/2026	44,3250	44,7390	2.094.884
EA SERIES TRUST	37,5491	-0,58%	30/01/2026	37,4300	39,0000	107.578
EA SERIES TRUST	39,9200	-1,70%	30/01/2026	39,6700	40,7900	412.733
EA SERIES TRUST	50,7600	-0,51%	30/01/2026	50,5950	51,0600	427.805

EA SERIES TRUST	32,5650	-1,08%	30/01/2026	32,4200	32,7700	178.749
EA SERIES TRUST	34,8218	-0,99%	30/01/2026	34,6798	35,0408	371.200
EA SERIES TRUST	30,0500	-1,02%	30/01/2026	29,9500	30,2300	69.836
EA SERIES TRUST	20,1050	0,12%	30/01/2026	20,0900	20,1100	235.229
EA SERIES TRUST	35,3561	0,02%	30/01/2026	35,1100	35,3561	606.004
EA SERIES TRUST - ALPHA ARCHITECT TAIL R	90,27	0,01%	15:56	90,25	90,36	8.577.817
EA SERIES TRUST - MORGAN DEMPSEY LARGE C	30,0700	0,77%	30/01/2026	29,7800	30,0700	607.414
EA SERIES TRUST - SEQUOIA GLOBAL VALUE E	33,4550	-0,37%	30/01/2026	33,3600	33,4700	1.067.215
EA SERIES TRUST BASTION ENERGY ETF	36,5850	0,19%	30/01/2026	36,3000	36,5850	14.634
EA SERIES TRUST CASTELLAN TARGETED INCOM	51,6880	-0,10%	30/01/2026	51,6880	51,6880	5.169
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED	0			0	0	0
EATON VANCE HIGH INCOME MUNICIPAL ETF	49,9730	-0,36%	30/01/2026	49,9730	50,0550	64.965
EATON VANCE SHORT DURATION INCOME ETF	51,4600	-0,29%	30/01/2026	51,4350	51,4900	7.718.228
ECOFIN GLOBAL WATER ESG FUND	50,1700		30/01/2026	50,1700	50,1700	0
EFFICIENT MARKET PORTFOLIO PLUS ETF	28,9300	2,84%	30/01/2026	28,8100	28,9650	75.218
EGSHARES BLUE CHIP ETF EGSHARES BLUE CHI	36,9375	-0,44%	30/01/2026	36,6501	37,2114	569.369.400
ELEVATION SERIES TRUST	30,1060	-1,39%	30/01/2026	30,0800	30,3400	63.223
ELEVATION SERIES TRUST	42,0480	-2,44%	30/01/2026	42,0000	42,1700	67.277
ELEVATION SERIES TRUST	37,7210	0,89%	30/01/2026	37,3400	37,7210	331.945
ELEVATION SERIES TRUST	45,5660	-1,24%	30/01/2026	45,4500	46,1100	63.792
ELEVATION SERIES TRUST	29,5824	-0,45%	30/01/2026	29,5824	29,5824	2.751
ELEVATION SERIES TRUST	29,8440	-0,05%	30/01/2026	29,6200	29,9500	146.236
ELEVATION SERIES TRUST	54,2520	0,19%	30/01/2026	53,8400	54,2520	27.126
ELEVATION SERIES TRUST - SRH U.S. QUALIT	40,3010	43,88%	30/01/2026	40,1200	40,3010	12.090
ELM MARKET NAVIGATOR ETF	27,9770	-0,93%	30/01/2026	27,9000	28,1000	525.968
EMERGING MARKETS ACTIVE ETF	32,1330	35,13%	30/01/2026	32,0700	32,6100	202.438
EMQQ THE EMERGING MARKETS INTERNET & ECO	39,5200	-2,97%	30/01/2026	39,4600	40,4365	1.790.058
ENGINE NO 1 TRANSFORM 500 ETF	81,08	-0,61%	15:31	80,85	81,50	1.725.497
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF	18,58	-2,26%	15:59	18,52	19,02	3.938.202
ESOTERICA NEXTG ECONOMY ETF	72,1640	-2,00%	30/01/2026	72,1640	73,0100	137.112

1 2 3 »