ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
EA BRIDGEWAY BLUE CHIP ETF	15,4000	-0,42%	08/12/2025	15,3841	15,4899	1.257.826
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF	23,6400	-0,08%	08/12/2025	23,6100	23,7900	5.609.772
EA SERIES TRUST	24,9938	-0,16%	08/12/2025	24,9938	25,1225	73.907
EA SERIES TRUST	33,5200	-0,59%	08/12/2025	33,5130	33,7400	720.982
EA SERIES TRUST	20,2850	0,02%	08/12/2025	20,2700	20,2900	12.777.522

EA SERIES TRUST	29,2200	-1,08%	08/12/2025	29,1400	29,5143	618.850
EA SERIES TRUST	30,7500	-0,24%	08/12/2025	30,7500	30,7500	3.075
EA SERIES TRUST	33,5180	-0,88%	08/12/2025	33,5180	33,5180	3.352
EA SERIES TRUST	39,5770	-0,51%	08/12/2025	39,5770	39,9800	209.758
EA SERIES TRUST	26,6230	-0,42%	08/12/2025	26,6230	26,7200	82.531
EA SERIES TRUST	27,2100	-0,50%	08/12/2025	27,1200	27,3600	160.376
EA SERIES TRUST	71,1500	1,32%	08/12/2025	70,7100	71,4200	2.490.250
EA SERIES TRUST	44,3000	-0,09%	08/12/2025	44,1165	44,4200	5.326.145
EA SERIES TRUST	37,0040	-0,44%	08/12/2025	37,0040	37,2400	111.012
EA SERIES TRUST	35,0000	-0,28%	08/12/2025	34,9700	35,1800	217.000
EA SERIES TRUST	51,1630	-0,36%	08/12/2025	51,0900	51,3780	787.910
EA SERIES TRUST	30,8053	-0,36%	08/12/2025	30,8053	30,9400	75.689
EA SERIES TRUST	33,6680	-0,34%	08/12/2025	33,6680	33,9300	131.305
EA SERIES TRUST	28,7187	-0,36%	08/12/2025	28,7003	28,8200	58.644
EA SERIES TRUST	20,1000	-0,21%	08/12/2025	20,0980	20,1900	341.700

EA SERIES TRUST	33,0860	-0,52%	08/12/2025	33,0700	33,2600	129.035
EA SERIES TRUST - ALPHA ARCHITECT TAIL R	89,88	-0,04%	15:59	89,87	89,91	1.694.879
EA SERIES TRUST - MORGAN DEMPSEY LARGE C	28,2530	-0,17%	08/12/2025	28,2530	28,3000	666.771
EA SERIES TRUST - SEQUOIA GLOBAL VALUE E	31,6850	-0,54%	08/12/2025	31,6700	31,7740	453.096
EA SERIES TRUST BASTION ENERGY ETF	36,0148	-0,41%	08/12/2025	35,9000	36,0850	92.450
EA SERIES TRUST CASTELLAN TARGETED INCOM	51,7452	-0,20%	08/12/2025	51,7452	51,7452	0
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED	0			0	0	0
EATON VANCE HIGH INCOME MUNICIPAL ETF	49,8550	0,06%	08/12/2025	49,8550	49,9200	254.260
EATON VANCE SHORT DURATION INCOME ETF	51,4100	-0,06%	08/12/2025	51,3800	51,4300	5.274.666
ECOFIN GLOBAL WATER ESG FUND	50,1700		08/12/2025	50,1700	50,1700	0
EFFICIENT MARKET PORTFOLIO PLUS ETF	29,6190	-0,09%	08/12/2025	29,6190	29,6200	20.733
EGSHARES BLUE CHIP ETF EGSHARES BLUE CHI	37,5844	-0,21%	08/12/2025	35,3753	37,8200	568.710.228
ELEVATION SERIES TRUST	28,3800	0,90%	08/12/2025	28,3800	28,5300	621.522
ELEVATION SERIES TRUST	41,0450	0,99%	08/12/2025	41,0450	41,4420	119.031
ELEVATION SERIES TRUST	35,9870	-0,36%	08/12/2025	35,9870	36,1600	464.232
ELEVATION SERIES TRUST	49,6351	3,95%	08/12/2025	48,4400	50,4700	91.031
ELEVATION SERIES TRUST	27,0751	-0,51%	08/12/2025	27,0751	27,0751	298
ELEVATION SERIES TRUST	28,4300	-0,63%	08/12/2025	28,4000	28,6700	2.228.912
ELEVATION SERIES TRUST	52,7931	-0,80%	08/12/2025	52,7931	52,7931	2.376
ELEVATION SERIES TRUST - SRH U.S. QUALIT	39,3447	-0,13%	08/12/2025	39,3447	39,3447	354
ELM MARKET NAVIGATOR ETF	27,7200	-0,40%	08/12/2025	27,6600	28,0600	487.179
EMERGING MARKETS ACTIVE ETF	29,3319	-0,31%	08/12/2025	29,3000	29,4200	144.548
EMQQ THE EMERGING MARKETS INTERNET & ECO	42,0173	-0,67%	08/12/2025	41,8801	42,2600	842.825
ENGINE NO 1 TRANSFORM 500 ETF	80,3370	-0,40%	08/12/2025	80,2100	80,8300	1.197.021
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF	20,48	-0,15%	15:59	20,37	20,60	5.926.527
ESOTERICA NEXTG ECONOMY ETF	90,3740	0,66%	08/12/2025	90,3300	90,5310	36.150
ESSENTIAL 40 STOCK ETF	17,2280	-0,55%	08/12/2025	17,2200	17,2800	327.332
ETC 6 MERIDIAN HEDGED EQUITY-INDEX OPTIO	38,7510	-0,20%	08/12/2025	38,6800	38,7510	313.883
ETF MANAGERS GROUP COMMODITY TRUST I	23,04	-1,38%	15:53	23,02	23,20	61.630
ETF OPPORTUNITIES TRUST	20,31	-0,12%	14:40	20,30	20,35	264.034

1 2 3 »