ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione Valore Var % Data Min Max Controvalore
EA BRIDGEWAY BLUE CHIP ETF 15,4200 -0,77% Data12/12/2025 15,3400 15,4900 13.092
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF 24,3400 -0,86% Data12/12/2025 24,3100 24,6000 30.790
EA SERIES TRUST 25,2499 1,22% Data11/12/2025 25,0200 25,2500 207.226
EA SERIES TRUST 33,8900 Data12/12/2025 33,8100 34,0000 3.423
EA SERIES TRUST 20,2900 Data12/12/2025 20,2900 20,3100 64.806
EA SERIES TRUST 28,9600 -0,86% Data12/12/2025 28,9200 29,3600 8.920
EA SERIES TRUST 31,2800 -0,07% Data12/12/2025 31,1900 31,3500 1.095
EA SERIES TRUST 34,6700 -0,42% Data12/12/2025 34,6700 34,6700 35
EA SERIES TRUST 40,4300 -1,13% Data12/12/2025 40,3400 41,0700 2.022
EA SERIES TRUST 27,2390 0,64% Data11/12/2025 27,2390 27,2500 19.067
EA SERIES TRUST 27,3820 0,37% Data11/12/2025 27,1799 27,3820 297.259
EA SERIES TRUST 67,7300 -5,33% Data12/12/2025 67,6300 71,0000 15.172
EA SERIES TRUST 44,0100 -1,15% Data12/12/2025 43,8100 44,4200 28.386
EA SERIES TRUST 37,1200 -1,00% Data12/12/2025 37,0700 37,5500 2.264
EA SERIES TRUST 34,6800 -1,53% Data12/12/2025 34,6500 35,1000 3.919
EA SERIES TRUST 50,6700 -1,33% Data12/12/2025 50,5000 51,3300 1.925
EA SERIES TRUST 30,7700 -0,56% Data12/12/2025 30,7300 31,1200 1.539
EA SERIES TRUST 34,0900 -1,08% Data12/12/2025 34,0900 34,5300 1.807
EA SERIES TRUST 28,8800 -1,48% Data12/12/2025 28,8800 29,3800 520
EA SERIES TRUST 20,1300 -0,13% Data12/12/2025 20,0800 20,1300 3.321
EA SERIES TRUST 33,5000 -0,35% Data12/12/2025 33,4800 33,7400 1.374
EA SERIES TRUST - ALPHA ARCHITECT TAIL R 89,88 0,06% Ora15:51 89,81 89,92 1.388.885
EA SERIES TRUST - MORGAN DEMPSEY LARGE C 28,5800 0,18% Data12/12/2025 28,5300 28,6300 572
EA SERIES TRUST - SEQUOIA GLOBAL VALUE E 32,1000 -0,35% Data12/12/2025 32,0800 32,2700 6.035
EA SERIES TRUST BASTION ENERGY ETF 35,5528 -0,93% Data11/12/2025 34,9700 35,5528 84.651
EA SERIES TRUST CASTELLAN TARGETED INCOM 52,6940 0,55% Data11/12/2025 52,6940 52,6940 0
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED 0 0 0 0
EATON VANCE HIGH INCOME MUNICIPAL ETF 49,9140 0,08% Data11/12/2025 49,8900 49,9700 469.192
EATON VANCE SHORT DURATION INCOME ETF 51,4600 -0,05% Data12/12/2025 51,4400 51,4900 37.772
ECOFIN GLOBAL WATER ESG FUND 50,1700 Data12/12/2025 50,1700 50,1700 0
EFFICIENT MARKET PORTFOLIO PLUS ETF 29,6370 -0,38% Data11/12/2025 29,5250 29,6400 80.020
EGSHARES BLUE CHIP ETF EGSHARES BLUE CHI 37,2900 -2,24% Data12/12/2025 37,1800 37,8300 8.055
ELEVATION SERIES TRUST 27,9300 -2,65% Data12/12/2025 27,8600 28,3200 7.206
ELEVATION SERIES TRUST 40,3200 -2,76% Data12/12/2025 40,3200 41,6900 1.048
ELEVATION SERIES TRUST 36,5600 0,11% Data12/12/2025 36,4600 36,5600 4.497
ELEVATION SERIES TRUST 48,3700 -2,18% Data12/12/2025 48,1600 49,4600 919
ELEVATION SERIES TRUST 27,0580 -0,03% Data11/12/2025 27,0580 27,0580 2.706
ELEVATION SERIES TRUST 29,2600 -0,51% Data12/12/2025 29,1100 29,3200 16.503
ELEVATION SERIES TRUST 53,0500 -0,12% Data12/12/2025 53,0500 53,1200 106
ELEVATION SERIES TRUST - SRH U.S. QUALIT 28,0100 -31,12% Data12/12/2025 28,0100 28,0100 0
ELM MARKET NAVIGATOR ETF 27,9250 0,02% Data11/12/2025 27,8400 27,9400 254.118
EMERGING MARKETS ACTIVE ETF 23,7800 -19,52% Data12/12/2025 23,7800 23,7800 0
EMQQ THE EMERGING MARKETS INTERNET & ECO 41,7900 -0,48% Data12/12/2025 41,6800 42,2600 36.524
ENGINE NO 1 TRANSFORM 500 ETF 80,1400 -1,08% Data12/12/2025 79,8900 80,9300 15.387
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF 19,95 -1,72% Ora16:00 19,82 20,34 5.048.150
ESOTERICA NEXTG ECONOMY ETF 87,5800 -3,31% Data12/12/2025 87,5800 89,9500 3.416
ESSENTIAL 40 STOCK ETF 17,2200 -0,09% Data12/12/2025 17,1700 17,2800 7.250
ETC 6 MERIDIAN HEDGED EQUITY-INDEX OPTIO 39,1440 0,47% Data11/12/2025 39,0500 39,2100 348.382
ETF MANAGERS GROUP COMMODITY TRUST I 25,19 3,07% Ora15:57 24,84 25,22 195.858
ETF OPPORTUNITIES TRUST 20,31 0,05% Ora14:51 20,27 20,32 231.839