ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione Valore Var % Data Min Max Controvalore
EA BRIDGEWAY BLUE CHIP ETF 14,8150 0,82% Data25/03/2026 14,7700 14,8400 1.008.501
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF 25,3600 0,39% Data25/03/2026 25,1405 25,4600 2.276.009
EA SERIES TRUST 23,2036 0,61% Data25/03/2026 23,1804 23,2350 43.019
EA SERIES TRUST 34,8400 0,46% Data25/03/2026 34,6900 34,9300 832.153
EA SERIES TRUST 28,3061 0,53% Data25/03/2026 28,1650 28,3061 46.054
EA SERIES TRUST 27,6888 0,52% Data25/03/2026 27,6888 27,7550 127.064
EA SERIES TRUST 21,1430 0,44% Data25/03/2026 21,1430 21,1430 2.114
EA SERIES TRUST 20,2750 0,02% Data25/03/2026 20,2700 20,3100 6.131.829
EA SERIES TRUST 39,3029 -0,22% Data25/03/2026 39,0800 39,4650 823.356
EA SERIES TRUST 30,2375 1,14% Data25/03/2026 30,2375 30,2375 4.203
EA SERIES TRUST 36,1280 0,77% Data25/03/2026 36,1280 36,1280 181
EA SERIES TRUST 45,9362 1,18% Data25/03/2026 45,7300 46,1400 545.401
EA SERIES TRUST 118,7300 0,23% Data25/03/2026 118,7300 118,7300 11.873
EA SERIES TRUST 28,0550 0,33% Data25/03/2026 28,0450 28,1200 16.833
EA SERIES TRUST 24,2500 0,41% Data25/03/2026 24,1700 24,3050 57.351
EA SERIES TRUST 75,1756 0,97% Data25/03/2026 74,9200 75,7647 544.046
EA SERIES TRUST 42,4400 0,59% Data25/03/2026 42,3850 42,6700 1.308.595
EA SERIES TRUST 35,8069 0,36% Data25/03/2026 35,7794 35,8386 318.467
EA SERIES TRUST 39,9057 1,39% Data25/03/2026 39,7300 40,1700 377.149
EA SERIES TRUST 47,6300 0,72% Data25/03/2026 47,5600 47,8500 619.047
EA SERIES TRUST 31,0980 1,10% Data25/03/2026 30,5300 31,1600 937.107
EA SERIES TRUST 33,6481 0,86% Data25/03/2026 33,4100 33,6900 143.240
EA SERIES TRUST 29,3484 0,03% Data25/03/2026 29,1500 29,3500 153.815
EA SERIES TRUST 19,9100 0,05% Data25/03/2026 19,8300 19,9900 516.426
EA SERIES TRUST 35,2600 0,47% Data25/03/2026 35,2350 35,2832 176.970
EA SERIES TRUST - ALPHA ARCHITECT TAIL R 90,71 0,28% Ora15:55 90,60 90,71 1.324.111
EA SERIES TRUST - MORGAN DEMPSEY LARGE C 30,2806 0,37% Data25/03/2026 30,2806 30,3000 8.297
EA SERIES TRUST - SEQUOIA GLOBAL VALUE E 32,9318 1,02% Data25/03/2026 32,9318 32,9318 2.832
EA SERIES TRUST BASTION ENERGY ETF 41,4109 0,42% Data25/03/2026 40,8900 41,4109 43.357
EA SERIES TRUST CASTELLAN TARGETED INCOM 49,5630 0,22% Data25/03/2026 49,5630 49,5630 4.956
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED 0 0 0 0
EATON VANCE HIGH INCOME MUNICIPAL ETF 49,7250 0,55% Data25/03/2026 49,7200 49,8900 255.835
EATON VANCE SHORT DURATION INCOME ETF 51,0550 0,13% Data25/03/2026 51,0300 51,0800 14.322.868
ECOFIN GLOBAL WATER ESG FUND 50,1700 Data25/03/2026 50,1700 50,1700 0
EFFICIENT MARKET PORTFOLIO PLUS ETF 29,9329 0,75% Data25/03/2026 29,9329 30,1800 47.414
EGSHARES BLUE CHIP ETF EGSHARES BLUE CHI 32,9900 0,67% Data25/03/2026 32,9650 33,2300 391.987
ELEVATION SERIES TRUST 29,8871 1,32% Data25/03/2026 29,8871 29,9200 4.274
ELEVATION SERIES TRUST 41,6617 0,76% Data25/03/2026 41,5200 41,6617 117.569
ELEVATION SERIES TRUST 37,2046 0,04% Data25/03/2026 37,1500 37,2850 720.430
ELEVATION SERIES TRUST 41,0784 1,42% Data25/03/2026 41,0784 41,2300 163.163
ELEVATION SERIES TRUST 31,4600 1,43% Data25/03/2026 31,4600 31,4700 13.905
ELEVATION SERIES TRUST 27,0579 0,10% Data25/03/2026 26,8800 27,3900 83.636
ELEVATION SERIES TRUST 52,7750 0,01% Data25/03/2026 52,7750 52,7750 10.555
ELEVATION SERIES TRUST - SRH U.S. QUALIT 41,2280 0,45% Data25/03/2026 41,2000 41,2280 4.123
ELM MARKET NAVIGATOR ETF 27,2150 0,81% Data25/03/2026 27,1200 27,2987 769.912
EMERGING MARKETS ACTIVE ETF 31,2012 1,34% Data25/03/2026 31,0950 31,4200 332.012
EMQQ THE EMERGING MARKETS INTERNET & ECO 33,4900 2,64% Data25/03/2026 33,4250 33,8000 2.043.526
ENGINE NO 1 TRANSFORM 500 ETF 75,85 -1,67% Ora15:44 75,84 76,89 1.790.996
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF 16,79 -2,24% Ora15:56 16,78 17,08 13.217.635
ESOTERICA NEXTG ECONOMY ETF 67,8607 1,27% Data25/03/2026 67,8607 67,8607 2.986