ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
EA BRIDGEWAY BLUE CHIP ETF	15,2700	1,06%	13/04/2026	15,0700	15,2700	12.888
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF	26,6500	1,09%	13/04/2026	26,2900	26,7000	72.861
EA SERIES TRUST	24,1750	1,10%	13/04/2026	23,7000	24,1750	49.075
EA SERIES TRUST	35,4200	0,48%	13/04/2026	35,0700	35,4300	7.049
EA SERIES TRUST	29,0013	1,58%	13/04/2026	27,7300	29,0013	1.971.131
EA SERIES TRUST	28,8494	0,98%	13/04/2026	28,5200	28,8494	183.194
EA SERIES TRUST	21,8000	2,47%	13/04/2026	21,6600	21,8000	414
EA SERIES TRUST	20,2600	0,05%	13/04/2026	20,2400	20,2600	69.917
EA SERIES TRUST	36,4700	0,47%	13/04/2026	36,1600	36,7700	11.415
EA SERIES TRUST	31,6400	0,69%	13/04/2026	31,3600	31,6500	127
EA SERIES TRUST	37,3500	0,52%	13/04/2026	37,1500	37,3500	37
EA SERIES TRUST	46,9500	0,53%	13/04/2026	46,6000	46,9500	5.305
EA SERIES TRUST	124,8507	0,66%	13/04/2026	123,3500	124,8507	346.086
EA SERIES TRUST	28,6339	0,15%	13/04/2026	28,4999	28,6339	57.984
EA SERIES TRUST	25,1136	1,31%	13/04/2026	24,7400	25,1136	1.354.050
EA SERIES TRUST	84,4400	1,62%	13/04/2026	82,8700	84,5000	23.981
EA SERIES TRUST	19,9700	0,10%	13/04/2026	19,8300	20,0000	1.338
EA SERIES TRUST - ALPHA ARCHITECT TAIL R	90,55	-0,06%	11:19	90,55	90,60	394.991
EA SERIES TRUST - MORGAN DEMPSEY LARGE C	30,3300	0,11%	13/04/2026	30,2500	30,3300	303
EA SERIES TRUST - SEQUOIA GLOBAL VALUE E	34,0600	0,65%	13/04/2026	33,6300	34,0600	8.481

EA SERIES TRUST BASTION ENERGY ETF	38,9047	-0,63%	13/04/2026	38,9047	39,6499	75.203
EA SERIES TRUST CASTELLAN TARGETED INCOM	51,0466	0,98%	13/04/2026	51,0466	51,0466	8.423
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED	0			0	0	0
EATON VANCE HIGH INCOME MUNICIPAL ETF	50,3332	0,27%	13/04/2026	50,0200	50,3600	220.761
EATON VANCE SHORT DURATION INCOME ETF	51,1500	0,11%	13/04/2026	51,0700	51,1500	53.043
ECOFIN GLOBAL WATER ESG FUND	50,1700		13/04/2026	50,1700	50,1700	0
EFFICIENT MARKET PORTFOLIO PLUS ETF	29,8521	0,21%	13/04/2026	29,8099	29,8521	15.643
EGSHARES BLUE CHIP ETF EGSHARES BLUE CHI	35,3100	2,17%	13/04/2026	34,4400	35,3100	4.273
ELEVATION SERIES TRUST	30,5200	0,84%	13/04/2026	30,2200	30,5200	2.625
ELEVATION SERIES TRUST	44,0000	2,00%	13/04/2026	42,8300	44,0100	4.004
ELEVATION SERIES TRUST	37,1400	-0,13%	13/04/2026	36,9900	37,1400	8.059
ELEVATION SERIES TRUST	40,8600	3,65%	13/04/2026	39,3300	40,8600	1.022
ELEVATION SERIES TRUST	33,0155	-1,00%	13/04/2026	32,9100	33,0300	83.298
ELEVATION SERIES TRUST	27,8700	2,15%	13/04/2026	27,2500	27,8700	5.072
ELEVATION SERIES TRUST	54,8200	0,26%	13/04/2026	53,3300	54,8200	55
ELEVATION SERIES TRUST - SRH U.S. QUALIT	28,0100	-33,53%	13/04/2026	28,0100	28,0100	8.403
ELM MARKET NAVIGATOR ETF	28,0500	0,43%	13/04/2026	27,8650	28,0800	1.152.827
EMERGING MARKETS ACTIVE ETF	33,3350	0,96%	13/04/2026	32,6400	33,3350	176.142
EMQQ THE EMERGING MARKETS INTERNET & ECO	33,9300	0,53%	13/04/2026	33,2800	33,9900	17.270
ENGINE NO 1 TRANSFORM 500 ETF	81,23	0,76%	10:25	81,04	81,23	205.910
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF	17,54	1,27%	11:21	17,47	17,55	6.858.560
ESOTERICA NEXTG ECONOMY ETF	71,5200	1,72%	13/04/2026	70,0300	71,5200	72
ESSENTIAL 40 STOCK ETF	18,1300	0,90%	13/04/2026	17,9500	18,1400	4.514
ETC 6 MERIDIAN HEDGED EQUITY-INDEX OPTIO	42,4700	-0,57%	13/04/2026	42,4219	42,6351	255.584
ETF MANAGERS GROUP COMMODITY TRUST I	153,81	-3,29%	11:19	148,98	156,00	3.603.213
ETF OPPORTUNITIES TRUST	19,83	0,07%	11:03	19,81	19,83	26.597
ETF OPPORTUNITIES TRUST	16,9000	0,66%	13/04/2026	16,7400	16,9000	203
ETF OPPORTUNITIES TRUST	23,2700	0,11%	13/04/2026	23,2700	23,2700	23
ETF OPPORTUNITIES TRUST	35,7900	0,74%	13/04/2026	35,3800	35,7900	72
ETF OPPORTUNITIES TRUST - AMERICAN CONSE	49,9300	1,18%	13/04/2026	49,0400	49,9300	2.946

1 2 3 »