Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione Valore Var % Data Min Max Controvalore
EA BRIDGEWAY BLUE CHIP ETF 16,2900 0,49% Data12/05/2026 16,1700 16,2900 1.347.036
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF 27,3509 -0,73% Data12/05/2026 27,0850 27,8400 3.686.464
EA SERIES TRUST - ALPHA ARCHITECT TAIL R 90,55 -0,02% Ora13:26 90,50 90,56 504.020
EA SERIES TRUST - EUCLIDEAN FUNDAMENTAL 38,1891 -0,06% Data12/05/2026 38,1891 38,1891 191
EA SERIES TRUST - MORGAN DEMPSEY LARGE C 30,6119 0,92% Data12/05/2026 30,3200 30,6119 187.100
EA SERIES TRUST - SEQUOIA GLOBAL VALUE E 34,3711 -0,26% Data12/05/2026 34,2600 34,3900 249.465
EA SERIES TRUST BASTION ENERGY ETF 40,5291 1,20% Data12/05/2026 40,0010 40,5291 31.896
EA SERIES TRUST CASTELLAN TARGETED INCOM 51,4510 -0,29% Data12/05/2026 51,4510 51,4510 5.145
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED 0 0 0 0
EATON VANCE HIGH INCOME MUNICIPAL ETF 50,3362 -0,21% Data12/05/2026 50,3362 50,4000 87.132
EATON VANCE INCOME OPPORTUNITIES ETF 50,1700 -0,18% Data12/05/2026 50,1200 50,1800 8.836.141
EATON VANCE SHORT DURATION INCOME ETF 50,9850 -0,10% Data12/05/2026 50,9650 50,9900 5.140.614
ECOFIN GLOBAL WATER ESG FUND 50,1700 Data12/05/2026 50,1700 50,1700 0
EFFICIENT MARKET PORTFOLIO PLUS ETF 31,5986 -0,82% Data12/05/2026 31,4700 31,7400 70.338
EGSHARES BLUE CHIP ETF EGSHARES BLUE CHI 37,3334 -0,26% Data12/05/2026 37,1900 37,4400 507.361
ELDRIDGE AAA CLO ETF 25,5500 0,10% Data12/05/2026 25,5300 25,5600 2.266.924
ELEVATION SERIES TRUST 28,2466 -0,43% Data12/05/2026 28,1101 28,4900 186.851
ELEVATION SERIES TRUST 57,6591 -0,37% Data12/05/2026 57,6591 57,6591 1.499
ELEVATION SERIES TRUST - SRH U.S. QUALIT 43,3331 -0,04% Data12/05/2026 43,0000 43,3500 89.353
ELM MARKET NAVIGATOR ETF 28,8900 -0,72% Data12/05/2026 28,7400 28,8900 726.641
EMERGING MARKETS ACTIVE ETF 35,8763 -3,10% Data12/05/2026 35,5900 36,0881 476.437
EMQQ THE EMERGING MARKETS INTERNET & ECO 33,1200 -1,08% Data12/05/2026 32,8950 33,2200 3.332.733
ENGINE NO 1 TRANSFORM 500 ETF 86,91 0,18% Ora11:20 86,56 86,91 113.844
EQUABLE SHARES HEDGED EQUITY ETF 29,8379 0,08% Data12/05/2026 29,7700 29,8500 809.323
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF 18,86 0,24% Ora13:49 18,58 18,90 11.620.619
ESOTERICA NEXTG ECONOMY ETF 82,9773 -2,30% Data12/05/2026 82,0000 83,4300 163.548
ESSENTIAL 40 STOCK ETF 19,2500 0,13% Data12/05/2026 19,0900 19,2500 2.578.037
ETC 6 MERIDIAN HEDGED EQUITY-INDEX OPTIO 41,9158 0,58% Data12/05/2026 41,9158 42,0000 115.143
ETF MANAGERS GROUP COMMODITY TRUST I 178,50 2,36% Ora13:17 175,01 180,00 1.690.597
ETF OPPORTUNITIES TRUST 16,9184 -0,65% Data12/05/2026 16,9184 16,9184 609
ETF OPPORTUNITIES TRUST - AMERICAN CONSE 52,5708 -0,13% Data12/05/2026 52,1700 52,5708 118.495
ETF OPPORTUNITIES TRUST - APPLIED FINANC 45,9954 0,21% Data12/05/2026 45,7900 45,9954 520.024
ETF OPPORTUNITIES TRUST - REX-OSPREY ETH 13,9416 -2,43% Data12/05/2026 13,9416 13,9416 1.464
ETF OPPORTUNITIES TRUST - T REX 2X LONG 33,7100 1,38% Data12/05/2026 33,1750 33,8200 6.641.814
ETF OPPORTUNITIES TRUST - T REX 2X LONG 97,2800 -1,56% Data12/05/2026 95,3250 98,5000 6.966.221
ETF OPPORTUNITIES TRUST - T-REX 2X LONG 18,0700 -2,27% Data12/05/2026 17,9650 18,6500 2.024.219
ETF OPPORTUNITIES TRUST FORMIDABLE FORTRESS ETF 30,9063 -0,18% Data12/05/2026 30,9063 30,9063 155
ETF OPPORTUNITIES TRUST OPPORTUNISTIC TR 9,4800 3,09% Data12/05/2026 9,4800 9,7000 1.384
ETF SERIES SOLUTIONS 32,2431 -0,48% Data12/05/2026 32,1100 32,2431 478.939
ETF SERIES SOLUTIONS - AAM BAHL & GAYNOR 31,3900 -0,10% Data12/05/2026 31,1300 31,4599 8.841.402
ETF SERIES SOLUTIONS - AAM TRANSFORMERS 57,1500 -1,74% Data12/05/2026 55,9300 57,5700 3.142.107
ETF SERIES SOLUTIONS - APTUS ENHANCED YI 22,1550 -0,11% Data12/05/2026 22,1301 22,2000 367.507
ETF SERIES SOLUTIONS - APTUS LARGE CAP U 27,9252 0,47% Data12/05/2026 27,7100 27,9500 462.050
ETF SERIES SOLUTIONS - ETFB GREEN SRI RE 20,9201 0,32% Data12/05/2026 20,8000 20,9500 121.420
ETF SERIES SOLUTIONS - LHA MARKET STATE 42,8247 -0,05% Data12/05/2026 42,5300 42,8800 1.025.823
ETF SERIES SOLUTIONS - LHA MARKET STATE 38,9143 -0,80% Data12/05/2026 38,5600 38,9143 58.994
ETF SERIES SOLUTIONS - LHA RISK-MANAGED 24,2352 -0,10% Data12/05/2026 24,2100 24,2352 23.072
ETF SERIES SOLUTIONS - MCELHENNY SHEFFIE 36,7128 -0,21% Data12/05/2026 36,5250 36,7128 199.975
ETFIS SERIES TRUST I - INFRACAP REIT PRE 17,9380 -0,12% Data12/05/2026 17,8601 17,9800 454.746
ETFMG ALTERNATIVE HARVEST ETF 26,43 0,80% Ora13:44 26,32 26,64 330.332