ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
EA BRIDGEWAY BLUE CHIP ETF	15,3370	0,44%	08/01/2026	15,2800	15,3500	1.738.970
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF	24,4525	2,08%	08/01/2026	23,7700	24,5350	3.635.964
EA SERIES TRUST	25,7223	0,42%	08/01/2026	25,6650	25,8500	980.766
EA SERIES TRUST	33,8322	1,05%	08/01/2026	33,5100	33,8454	709.157
EA SERIES TRUST	20,2600	-0,05%	08/01/2026	20,2600	20,2800	4.336.005

EA SERIES TRUST	29,4800	3,04%	08/01/2026	28,6700	29,6850	505.847
EA SERIES TRUST	31,8457	-0,30%	08/01/2026	31,7820	31,8457	412.529
EA SERIES TRUST	34,7319	1,62%	08/01/2026	34,5100	34,7319	937.900
EA SERIES TRUST	42,3036	0,79%	08/01/2026	42,1001	42,3161	407.130
EA SERIES TRUST	27,8004	1,21%	08/01/2026	27,8000	27,8900	16.041
EA SERIES TRUST	27,4900	-0,35%	08/01/2026	27,4100	27,5399	128.378
EA SERIES TRUST	71,4500	-2,02%	08/01/2026	71,1240	72,6900	1.038.454
EA SERIES TRUST	44,5700	-0,03%	08/01/2026	44,4465	44,6150	2.462.983
EA SERIES TRUST	37,8610	0,22%	08/01/2026	37,8300	37,9700	238.373
EA SERIES TRUST	37,6400	-0,37%	08/01/2026	37,5300	37,7300	199.755
EA SERIES TRUST	51,2450	-0,31%	08/01/2026	51,0801	51,3900	338.473
EA SERIES TRUST	31,7493	0,04%	08/01/2026	31,7150	31,7600	50.386
EA SERIES TRUST	34,7661	1,13%	08/01/2026	34,4900	34,8100	418.688
EA SERIES TRUST	29,8501	0,72%	08/01/2026	29,6900	29,8501	38.089
EA SERIES TRUST	20,1017	-0,09%	08/01/2026	20,0600	20,1290	204.816

EA SERIES TRUST	34,4062	0,97%	08/01/2026	34,1100	34,4700	399.628
EA SERIES TRUST - ALPHA ARCHITECT TAIL R	89,93	0,04%	15:48	89,89	89,96	1.389.827
EA SERIES TRUST - MORGAN DEMPSEY LARGE C	28,6827	1,11%	08/01/2026	28,6827	28,6900	21.942
EA SERIES TRUST - SEQUOIA GLOBAL VALUE E	32,4640	1,26%	08/01/2026	32,2300	32,4800	452.418
EA SERIES TRUST BASTION ENERGY ETF	33,5840	-0,85%	08/01/2026	33,5840	33,5840	840
EA SERIES TRUST CASTELLAN TARGETED INCOM	51,6893	0,89%	08/01/2026	51,6893	51,6893	2.326
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED	0			0	0	0
EATON VANCE HIGH INCOME MUNICIPAL ETF	50,1900	0,02%	08/01/2026	50,0876	50,2050	346.813
EATON VANCE SHORT DURATION INCOME ETF	51,5058	-0,01%	08/01/2026	51,4700	51,5300	23.782.288
ECOFIN GLOBAL WATER ESG FUND	50,1700		08/01/2026	50,1700	50,1700	0
EFFICIENT MARKET PORTFOLIO PLUS ETF	28,4989	0,05%	08/01/2026	28,4989	28,5299	15.047
EGSHARES BLUE CHIP ETF EGSHARES BLUE CHI	38,3284	0,32%	08/01/2026	37,8550	38,4234	487.399.266
ELEVATION SERIES TRUST	28,5723	0,64%	08/01/2026	28,4300	28,5723	25.372
ELEVATION SERIES TRUST	41,7179	0,85%	08/01/2026	41,2900	41,7200	290.565
ELEVATION SERIES TRUST	36,3200	0,72%	08/01/2026	36,0500	36,4150	598.445
ELEVATION SERIES TRUST	47,3614	-3,35%	08/01/2026	47,2200	48,1800	98.843
ELEVATION SERIES TRUST	28,0013	-0,24%	08/01/2026	28,0013	28,0013	1.428
ELEVATION SERIES TRUST	30,0200	1,49%	08/01/2026	29,5800	30,1200	139.683
ELEVATION SERIES TRUST	53,8884	0,95%	08/01/2026	53,8884	53,8884	1.078
ELEVATION SERIES TRUST - SRH U.S. QUALIT	40,5405	-0,14%	08/01/2026	40,5405	40,5405	3.041
ELM MARKET NAVIGATOR ETF	27,6600	0,07%	08/01/2026	27,5500	27,8300	719.298
EMERGING MARKETS ACTIVE ETF	30,7300	0,23%	08/01/2026	30,6100	30,7300	66.408
EMQQ THE EMERGING MARKETS INTERNET & ECO	41,4200	-0,36%	08/01/2026	41,1650	41,4604	959.991
ENGINE NO 1 TRANSFORM 500 ETF	81,1072	-0,05%	08/01/2026	80,9106	81,2200	781.306
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF	20,23	-1,94%	16:00	20,18	20,63	5.352.214
ESOTERICA NEXTG ECONOMY ETF	72,8325	-1,86%	08/01/2026	72,6400	72,8325	37.727
ESSENTIAL 40 STOCK ETF	17,5550	0,70%	08/01/2026	17,5400	17,6000	260.938
ETC 6 MERIDIAN HEDGED EQUITY-INDEX OPTIO	39,6698	0,92%	08/01/2026	39,5801	39,7300	202.118
ETF MANAGERS GROUP COMMODITY TRUST I	24,17	8,31%	15:03	23,73	24,50	60.670
ETF OPPORTUNITIES TRUST	20,02	-0,05%	15:54	20,02	20,03	117.063

1 2 3 »