ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
EA BRIDGEWAY BLUE CHIP ETF	15,4100	0,48%	09/01/2026	15,3170	15,4300	1.258.997
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF	24,4900	0,15%	09/01/2026	24,1900	24,5700	3.898.808
EA SERIES TRUST	26,1700	1,74%	09/01/2026	26,0314	26,2065	131.059
EA SERIES TRUST	34,0050	0,51%	09/01/2026	33,8550	34,0590	421.662
EA SERIES TRUST	20,2750	0,07%	09/01/2026	20,2600	20,2900	5.218.785

EA SERIES TRUST	29,5000	0,07%	09/01/2026	29,4250	29,6200	480.850
EA SERIES TRUST	32,0440	0,62%	09/01/2026	31,9700	32,1300	99.336
EA SERIES TRUST	35,2390	1,46%	09/01/2026	35,2390	35,2390	3.524
EA SERIES TRUST	43,0000	1,65%	09/01/2026	42,9000	43,2500	700.900
EA SERIES TRUST	27,8130	0,05%	09/01/2026	27,8130	27,8400	22.250
EA SERIES TRUST	27,5202	0,11%	09/01/2026	27,4635	27,5592	128.602
EA SERIES TRUST	73,6400	3,07%	09/01/2026	71,9600	73,9200	780.584
EA SERIES TRUST	44,8400	0,61%	09/01/2026	44,5760	44,9100	3.793.464
EA SERIES TRUST	38,1980	0,89%	09/01/2026	37,9700	38,2400	352.529
EA SERIES TRUST	37,8900	0,66%	09/01/2026	37,7520	37,9700	219.762
EA SERIES TRUST	51,5948	0,68%	09/01/2026	51,2600	51,6700	260.193
EA SERIES TRUST	32,0102	0,82%	09/01/2026	31,7901	32,0200	167.317
EA SERIES TRUST	35,0458	0,80%	09/01/2026	34,8050	35,1101	222.681
EA SERIES TRUST	30,1220	0,91%	09/01/2026	30,0400	30,1500	96.390
EA SERIES TRUST	20,1050	0,01%	09/01/2026	20,0400	20,1400	118.620

EA SERIES TRUST	34,5926	0,54%	09/01/2026	34,4800	34,6299	236.267
EA SERIES TRUST - ALPHA ARCHITECT TAIL R	90,20	0,28%	15:57	89,92	90,23	2.082.723
EA SERIES TRUST - MORGAN DEMPSEY LARGE C	28,8000	0,41%	09/01/2026	28,7800	28,8200	1.103.040
EA SERIES TRUST - SEQUOIA GLOBAL VALUE E	32,7100	0,76%	09/01/2026	32,5200	32,7200	500.463
EA SERIES TRUST BASTION ENERGY ETF	33,4900	-0,28%	09/01/2026	33,4600	33,5500	45.278
EA SERIES TRUST CASTELLAN TARGETED INCOM	52,1540	0,90%	09/01/2026	52,1540	52,2000	5.215
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED	0			0	0	0
EATON VANCE HIGH INCOME MUNICIPAL ETF	50,2200	0,06%	09/01/2026	50,1950	50,2250	175.770
EATON VANCE SHORT DURATION INCOME ETF	51,4869	-0,04%	09/01/2026	51,4200	51,6500	20.113.409
ECOFIN GLOBAL WATER ESG FUND	50,1700		09/01/2026	50,1700	50,1700	0
EFFICIENT MARKET PORTFOLIO PLUS ETF	28,2380	-0,92%	09/01/2026	28,1600	28,3200	127.071
EGSHARES BLUE CHIP ETF EGSHARES BLUE CHI	36,2823	-5,34%	09/01/2026	36,2823	38,2901	29.026
ELEVATION SERIES TRUST	28,8691	1,04%	09/01/2026	28,7600	28,9400	412.539
ELEVATION SERIES TRUST	42,1400	1,01%	09/01/2026	41,9300	42,4200	255.958
ELEVATION SERIES TRUST	36,6086	0,79%	09/01/2026	36,5410	36,6900	833.065
ELEVATION SERIES TRUST	47,0300	-0,70%	09/01/2026	47,0300	47,3200	164.605
ELEVATION SERIES TRUST	28,0940	0,33%	09/01/2026	28,0940	28,0940	2.809
ELEVATION SERIES TRUST	30,2202	0,67%	09/01/2026	30,2202	30,2400	148.714
ELEVATION SERIES TRUST	54,1470	0,48%	09/01/2026	54,1470	54,1470	5.415
ELEVATION SERIES TRUST - SRH U.S. QUALIT	40,9418	0,99%	09/01/2026	40,9418	40,9418	123
ELM MARKET NAVIGATOR ETF	27,7600	0,36%	09/01/2026	27,6500	27,7900	635.704
EMERGING MARKETS ACTIVE ETF	30,9127	0,59%	09/01/2026	30,6279	30,9400	320.503
EMQQ THE EMERGING MARKETS INTERNET & ECO	41,1900	-0,56%	09/01/2026	41,1416	41,3378	1.159.746
ENGINE NO 1 TRANSFORM 500 ETF	81,6410	0,66%	09/01/2026	81,1000	81,7500	1.567.507
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF	20,12	-0,54%	16:00	20,08	20,41	6.556.501
ESOTERICA NEXTG ECONOMY ETF	73,4210	0,81%	09/01/2026	73,4000	73,4210	29.368
ESSENTIAL 40 STOCK ETF	17,7350	1,03%	09/01/2026	17,6300	17,7500	1.684.825
ETC 6 MERIDIAN HEDGED EQUITY-INDEX OPTIO	39,6440	-0,07%	09/01/2026	39,5900	39,6740	114.968
ETF MANAGERS GROUP COMMODITY TRUST I	26,52	9,79%	15:59	26,00	27,42	291.753
ETF OPPORTUNITIES TRUST	20,03	0,02%	15:48	20,02	20,04	319.546

1 2 3 »