ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione Valore Var % Data Min Max Controvalore
EA BRIDGEWAY BLUE CHIP ETF 15,7690 0,50% Data24/04/2026 15,6900 15,7800 889.655
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF 27,4667 0,41% Data24/04/2026 27,2450 27,5000 2.150.890
EA SERIES TRUST 24,0377 0,07% Data24/04/2026 23,1700 24,0377 49.782
EA SERIES TRUST 32,94 0,50% Ora14:56 32,71 33,03 13.227
EA SERIES TRUST 30,5729 0,48% Data24/04/2026 30,4200 30,6100 76.646
EA SERIES TRUST 30,0770 0,72% Data24/04/2026 29,9500 30,0770 1.492.150
EA SERIES TRUST 129,8250 0,26% Data24/04/2026 129,8250 129,8250 12.982
EA SERIES TRUST 28,6410 -1,59% Data24/04/2026 28,6410 28,6410 2.864
EA SERIES TRUST - ALPHA ARCHITECT TAIL R 90,57 0,03% Ora15:58 90,51 90,62 1.719.685
EA SERIES TRUST ALTRIUS GLOBAL DIVID ETF 41,9719 -0,36% Data24/04/2026 41,8401 42,0150 111.268
EA SERIES TRUST BASTION ENERGY ETF 39,3602 -0,74% Data24/04/2026 39,2350 39,3602 30.268
EA SERIES TRUST CASTELLAN TARGETED INCOM 51,8820 -0,56% Data24/04/2026 51,8820 51,8820 5.188
EA SERIES TRUST STRIVE US ENERGY ETF 35,9630 -0,92% Data24/04/2026 35,6301 36,0800 254.762
EAGLE CAPITAL GROWTH FUND INC 10,1000 -0,88% Data24/04/2026 10,1000 10,1000 2.889
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED 0 0 0 0
EATON VANCE FLOATING-RATE ETF 48,9000 0,06% Data24/04/2026 48,8402 48,9000 802.791
EATON VANCE HIGH INCOME MUNICIPAL ETF 50,6233 0,03% Data24/04/2026 50,6000 50,7000 164.779
EATON VANCE HIGH YIELD ETF 52,6417 0,10% Data24/04/2026 52,5400 52,6750 115.812
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETF 53,1660 0,08% Data24/04/2026 53,1400 53,1850 987.931
EATON VANCE RISK-MANAGED DIVERSIFIED EQUITY INCOME FUND 8,3900 0,48% Data24/04/2026 8,3100 8,4200 10.957
EATON VANCE SHORT DURATION INCOME ETF 51,2750 0,14% Data24/04/2026 51,2000 51,2799 4.176.092
EATON VANCE SHORT DURATION MUNICIPAL INCOME ETF 50,4500 0,10% Data24/04/2026 50,3900 50,4500 6.182.093
EATON VANCE TAX-MANAGED BUY-WRITE OPPORTUNITIES FUND 14,4000 -0,07% Data24/04/2026 14,3500 14,4700 16.027
EATON VANCE TOTAL RETURN BOND ETF 51,2700 0,16% Data24/04/2026 51,1450 51,2800 16.082.374
EATON VANCE ULTRA-SHORT INCOME ETF 50,8850 -0,02% Data24/04/2026 50,8700 50,9100 3.975.085
ECOFIN GLOBAL WATER ESG FUND 50,1700 Data24/04/2026 50,1700 50,1700 0
EFFICIENT MARKET PORTFOLIO PLUS ETF 30,7621 0,32% Data24/04/2026 30,7200 30,8300 177.497
ELEVATION SERIES TRUST 32,9301 0,10% Data24/04/2026 32,9301 33,0000 21.437
ELKHORN LUNT LOW VOL/HIGH BETA TACTICAL ETF 31,7900 Data24/04/2026 31,7900 31,7900 0
ELKHORN S&P HIGH QUALITY PREFERRED ETF 17,1300 0,14% Data24/04/2026 17,1200 17,1615 64.597
ELM MARKET NAVIGATOR ETF 28,5100 0,60% Data24/04/2026 28,3500 28,5100 208.750
EMERGING MARKETS INTERNET & E-COMMERCE ETF 21,1400 Data24/04/2026 21,1400 21,1400 0
EMERGING MARKETS INTERNET AND ECOMMERCE ETF 34,2800 1,15% Data24/04/2026 33,9850 34,3299 786.178
EMLES PROTECTIVE ALLOCATION ETF 24,6800 Data24/04/2026 24,6800 24,6800 0
ENGINE NO 1 TRANSFORM 500 ETF 83,99 0,77% Ora15:14 83,36 83,99 627.788
ENGINE NO 1 TRANSFORM SUPPLY CHAIN ETF 80,5332 1,02% Data24/04/2026 80,5332 80,5332 2.658
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF 18,79 1,62% Ora15:59 18,47 18,84 34.402.407
ESOTERICA NEXTG ECONOMY ETF 78,8208 3,79% Data24/04/2026 77,3800 78,8208 39.647
ESSENTIAL 40 STOCK ETF 18,4786 0,76% Data24/04/2026 18,3800 18,4786 2.657.334
ETC 6 MERIDIAN HEDGED EQUITY-INDEX OPTIO 41,7037 -0,77% Data24/04/2026 41,7037 42,0500 300.475
ETF MANAGERS GROUP COMMODITY TRUST I 137,75 -2,31% Ora15:42 132,00 145,00 2.085.505
ETF OPPORTUNITIES TRUST 19,77 -0,28% Ora15:58 19,76 19,85 590.718
ETF OPPORTUNITIES TRUST FORMIDABLE FORTRESS ETF 30,8150 1,16% Data24/04/2026 30,8150 30,8150 3.082
ETF OPPORTUNITIES TRUST TAPPALP 26,3900 1,50% Data24/04/2026 26,1800 26,4950 3.976.472
ETF SER SOLUTIONS 94,5762 0,10% Data24/04/2026 94,5300 94,5762 63.177
ETF SERIES SOLUTIONS 30,2100 3,00% Data24/04/2026 29,7901 30,3099 645.074
ETF SERIES SOLUTIONS 29,6790 -0,18% Data24/04/2026 29,6400 29,7600 172.405
ETF SERIES SOLUTIONS 25,0350 0,08% Data24/04/2026 25,0350 25,0350 200
ETF SERIES SOLUTIONS 26,3246 0,03% Data24/04/2026 26,3200 26,4600 94.189
ETF SERIES SOLUTIONS AAM TRANSFORMERS ETF 54,6165 1,26% Data24/04/2026 54,0500 54,7600 1.083.045