ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione Valore Var % Data Min Max Controvalore
EA BRIDGEWAY BLUE CHIP ETF 15,2130 0,28% Data20/02/2026 15,1100 15,2300 1.927.487
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF 26,5200 0,50% Data20/02/2026 26,1950 26,5700 2.633.436
EA SERIES TRUST 25,2730 1,01% Data20/02/2026 25,1500 25,2730 40.437
EA SERIES TRUST 32,17 0,27% Ora14:18 32,10 32,17 8.037
EA SERIES TRUST 29,8730 -0,04% Data20/02/2026 29,4900 30,4900 660.193
EA SERIES TRUST 28,9395 0,74% Data20/02/2026 28,8100 28,9395 235.191
EA SERIES TRUST 21,9400 0,87% Data20/02/2026 21,8300 22,0300 30.233
EA SERIES TRUST 127,4243 0,93% Data20/02/2026 127,3300 127,4243 106.527
EA SERIES TRUST 29,3975 0,10% Data20/02/2026 29,2300 29,4100 35.424
EA SERIES TRUST - ALPHA ARCHITECT TAIL R 90,4000 -0,03% Data20/02/2026 90,3500 90,6100 6.789.040
EA SERIES TRUST ALTRIUS GLOBAL DIVID ETF 42,4375 0,17% Data20/02/2026 42,3100 42,5099 32.253
EA SERIES TRUST BASTION ENERGY ETF 38,1480 0,20% Data20/02/2026 37,9300 38,1480 53.407
EA SERIES TRUST CASTELLAN TARGETED INCOM 52,6190 0,25% Data20/02/2026 52,6190 52,6190 5.262
EA SERIES TRUST STRIVE US ENERGY ETF 34,4800 -0,68% Data20/02/2026 34,2800 34,6800 365.488
EAGLE CAPITAL GROWTH FUND INC 10,6500 Data20/02/2026 10,6500 10,6500 0
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED 0 0 0 0
EATON VANCE FLOATING-RATE ETF 48,8900 -0,08% Data20/02/2026 48,8700 48,9900 7.200.421
EATON VANCE HIGH INCOME MUNICIPAL ETF 50,7200 -0,01% Data20/02/2026 50,6200 50,8100 238.891
EATON VANCE HIGH YIELD ETF 53,1500 0,13% Data20/02/2026 53,0700 53,2100 173.056
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETF 54,0400 0,11% Data20/02/2026 54,0100 54,1300 1.605.312
EATON VANCE RISK-MANAGED DIVERSIFIED EQUITY INCOME FUND 8,7400 0,46% Data20/02/2026 8,7000 8,7600 10.995
EATON VANCE SHORT DURATION INCOME ETF 51,6550 0,04% Data20/02/2026 51,6300 51,6600 4.318.358
EATON VANCE SHORT DURATION MUNICIPAL INCOME ETF 50,8200 0,08% Data20/02/2026 50,7900 50,8300 3.663.817
EATON VANCE TAX-MANAGED BUY-WRITE OPPORTUNITIES FUND 14,5700 0,41% Data20/02/2026 14,5000 14,6200 44.730
EATON VANCE TOTAL RETURN BOND ETF 52,0200 0,04% Data20/02/2026 51,9516 52,0600 17.941.906
EATON VANCE ULTRA-SHORT INCOME ETF 51,0250 0,05% Data20/02/2026 51,0100 51,0300 4.140.475
ECOFIN GLOBAL WATER ESG FUND 50,1700 Data20/02/2026 50,1700 50,1700 0
EFFICIENT MARKET PORTFOLIO PLUS ETF 29,8800 0,47% Data20/02/2026 29,8200 30,0400 376.488
ELEVATION SERIES TRUST 30,7000 0,79% Data20/02/2026 30,5900 31,0300 73.680
ELKHORN LUNT LOW VOL/HIGH BETA TACTICAL ETF 31,7900 Data20/02/2026 31,7900 31,7900 0
ELKHORN S&P HIGH QUALITY PREFERRED ETF 17,6600 0,31% Data20/02/2026 17,6018 17,6900 113.430
ELM MARKET NAVIGATOR ETF 28,5200 0,53% Data20/02/2026 28,3700 28,5775 345.491
EMERGING MARKETS INTERNET & E-COMMERCE ETF 21,1400 Data20/02/2026 21,1400 21,1400 0
EMERGING MARKETS INTERNET AND ECOMMERCE ETF 37,8900 1,23% Data20/02/2026 37,2800 38,0100 2.203.834
EMLES PROTECTIVE ALLOCATION ETF 24,6800 Data20/02/2026 24,6800 24,6800 0
ENGINE NO 1 TRANSFORM 500 ETF 80,8234 0,63% Data20/02/2026 80,0600 80,9089 1.187.942
ENGINE NO 1 TRANSFORM SUPPLY CHAIN ETF 77,3710 0,66% Data20/02/2026 77,3710 77,3710 7.737
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF 17,47 -0,29% Ora15:59 17,42 17,71 2.060.841
ESOTERICA NEXTG ECONOMY ETF 71,0400 0,64% Data20/02/2026 70,9100 71,0400 28.416
ESSENTIAL 40 STOCK ETF 18,1800 0,15% Data20/02/2026 18,0800 18,1900 474.498
ETC 6 MERIDIAN HEDGED EQUITY-INDEX OPTIO 42,5742 0,28% Data20/02/2026 42,0700 42,5742 199.630
ETF MANAGERS GROUP COMMODITY TRUST I 48,6500 5,08% Data20/02/2026 48,2300 50,2100 2.447.095
ETF OPPORTUNITIES TRUST 20,1150 0,12% Data20/02/2026 20,1004 20,1200 187.190
ETF OPPORTUNITIES TRUST 27,2400 -0,18% Data20/02/2026 27,1200 27,2880 2.260.920
ETF OPPORTUNITIES TRUST 25,8800 -0,04% Data20/02/2026 25,6100 25,9924 1.752.542
ETF OPPORTUNITIES TRUST 29,5390 0,92% Data20/02/2026 29,1100 29,5500 2.637.833
ETF OPPORTUNITIES TRUST FORMIDABLE FORTRESS ETF 30,8595 0,14% Data20/02/2026 30,7901 30,8899 41.660
ETF OPPORTUNITIES TRUST TAPPALP 25,1000 1,29% Data20/02/2026 24,8300 25,1600 2.068.240
ETF SER SOLUTIONS 95,6650 0,05% Data20/02/2026 95,6650 95,6650 1.913
ETF SERIES SOLUTIONS 25,3200 -1,13% Data20/02/2026 25,2115 25,6200 450.291