ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
EA BRIDGEWAY BLUE CHIP ETF	15,4650	-0,03%	05/12/2025	15,4600	15,5400	762.425
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF	23,6600	-0,31%	05/12/2025	23,6600	23,8800	3.563.196
EA SERIES TRUST	25,0344	-0,22%	05/12/2025	24,9800	25,1600	385.455
EA SERIES TRUST	30,39	-0,62%	16:00	30,36	31,14	47.873
EA SERIES TRUST	26,7351	-0,22%	05/12/2025	26,7351	26,8700	14.330

EA SERIES TRUST - ALPHA ARCHITECT TAIL R	89,86	-0,05%	15:41	89,84	89,91	2.056.013
EA SERIES TRUST ALTRIUS GLOBAL DIVID ETF	38,0600	-0,09%	05/12/2025	38,0600	38,3100	163.658
EA SERIES TRUST BASTION ENERGY ETF	36,1630	1,36%	05/12/2025	35,9900	36,2300	198.896
EA SERIES TRUST CASTELLAN TARGETED INCOM	51,8508	0,23%	05/12/2025	51,8508	51,8700	449.858
EA SERIES TRUST STRIVE US ENERGY ETF	29,5400	-0,34%	05/12/2025	29,5400	30,0330	948.234
EAGLE CAPITAL GROWTH FUND INC	10,2000		05/12/2025	10,2000	10,2000	39.780
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED	0			0	0	0
EATON VANCE FLOATING-RATE ETF	49,5800	-0,12%	05/12/2025	49,5800	49,6400	1.358.145
EATON VANCE HIGH INCOME MUNICIPAL ETF	49,8250	-0,02%	05/12/2025	49,8150	49,8500	54.259
EATON VANCE HIGH YIELD ETF	53,4034	0,07%	05/12/2025	53,3200	53,4034	584.554
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETF	52,9400	-0,09%	05/12/2025	52,9300	52,9896	2.853.942
EATON VANCE RISK-MANAGED DIVERSIFIED EQUITY INCOME FUND	8,8400	0,11%	05/12/2025	8,8400	8,8900	687.752
EATON VANCE SHORT DURATION INCOME ETF	51,4400	-0,04%	05/12/2025	51,4100	51,4600	6.595.482
EATON VANCE SHORT DURATION MUNICIPAL INCOME ETF	50,3500	0,06%	05/12/2025	50,3100	50,3700	2.577.417
EATON VANCE TAX-MANAGED BUY-WRITE OPPORTUNITIES FUND	14,4300	0,70%	05/12/2025	14,3100	14,4500	2.295.813

EATON VANCE TOTAL RETURN BOND ETF	51,5300	-0,21%	05/12/2025	51,5250	51,6250	19.495.345
EATON VANCE ULTRA-SHORT INCOME ETF	50,9950	0,02%	05/12/2025	50,9700	51,0198	230.599
ECOFIN GLOBAL WATER ESG FUND	50,1700		05/12/2025	50,1700	50,1700	0
EFFICIENT MARKET PORTFOLIO PLUS ETF	29,6460	0,50%	05/12/2025	29,6460	29,7200	26.681
ELEVATION SERIES TRUST	27,2136	-0,69%	05/12/2025	27,2136	27,2136	1.143
ELKHORN LUNT LOW VOL/HIGH BETA TACTICAL ETF	31,7900		05/12/2025	31,7900	31,7900	0
ELKHORN S&P HIGH QUALITY PREFERRED ETF	17,7000	0,51%	05/12/2025	17,6300	17,7000	251.340
ELM MARKET NAVIGATOR ETF	27,8300	0,22%	05/12/2025	27,7780	27,8600	464.455
EMERGING MARKETS INTERNET & E-COMMERCE ETF	21,1400		05/12/2025	21,1400	21,1400	0
EMERGING MARKETS INTERNET AND ECOMMERCE ETF	42,3000	-0,26%	05/12/2025	42,3000	42,8300	920.913
EMLES PROTECTIVE ALLOCATION ETF	24,6800		05/12/2025	24,6800	24,6800	0
ENGINE NO 1 TRANSFORM 500 ETF	80,6560	0,23%	05/12/2025	80,5500	80,9450	992.069
ENGINE NO 1 TRANSFORM SUPPLY CHAIN ETF	71,2890	-0,10%	05/12/2025	71,2890	71,5200	584.570
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF	20,47	0,74%	16:00	20,29	20,70	8.573.100
ESOTERICA NEXTG ECONOMY ETF	89,7790	0,49%	05/12/2025	89,7790	89,9500	62.845
ESSENTIAL 40 STOCK ETF	17,3230	0,21%	05/12/2025	17,2800	17,4200	909.458
ETC 6 MERIDIAN HEDGED EQUITY-INDEX OPTIO	38,8300	0,01%	05/12/2025	38,8300	39,0170	178.618
ETF MANAGERS GROUP COMMODITY TRUST I	22,89	4,36%	15:59	21,92	22,89	29.121
ETF OPPORTUNITIES TRUST	20,31		15:21	20,30	20,31	81.103
ETF OPPORTUNITIES TRUST	28,5900	0,14%	05/12/2025	28,5400	28,7190	2.466.974
ETF OPPORTUNITIES TRUST FORMIDABLE FORTRESS ETF	30,6347	0,28%	05/12/2025	30,6347	30,7246	4.381
ETF OPPORTUNITIES TRUST TAPPALP	26,7650	0,51%	05/12/2025	26,6860	26,9000	1.857.491
ETF SER SOLUTIONS	95,4100	-0,08%	05/12/2025	95,3500	95,7600	96.937
ETF SERIES SOLUTIONS	25,5600	1,35%	05/12/2025	25,3500	25,6200	120.413
ETF SERIES SOLUTIONS	27,5410	0,41%	05/12/2025	27,5410	27,5700	88.131
ETF SERIES SOLUTIONS	25,1450	0,08%	05/12/2025	25,1450	25,1450	0
ETF SERIES SOLUTIONS	23,2120	-1,64%	05/12/2025	22,9000	23,3280	454.955
ETF SERIES SOLUTIONS	23,9120	-0,27%	05/12/2025	23,9120	24,0300	38.259
ETF SERIES SOLUTIONS AAM TRANSFORMERS ETF	48,7500	0,35%	05/12/2025	48,6200	49,0000	643.500
ETF SERIES SOLUTIONS ETF CLEARSHARES ULTRA-SHORT MATURITY ETF	100,1000	0,05%	05/12/2025	100,0700	100,1000	60.060

1 2 »