ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
EA BRIDGEWAY BLUE CHIP ETF	14,9700	-1,02%	12/03/2026	14,9550	15,0500	2.164.572
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF	24,5265	-1,36%	12/03/2026	24,4100	24,6650	1.917.850
EA SERIES TRUST	23,2219	-3,19%	12/03/2026	23,2219	23,7400	86.641
EA SERIES TRUST	35,1000	-1,18%	12/03/2026	35,1000	35,3799	1.463.881
EA SERIES TRUST	27,2518	-1,34%	12/03/2026	27,2518	27,5800	678.352

EA SERIES TRUST	28,0202	-1,47%	12/03/2026	28,0202	28,1800	54.808
EA SERIES TRUST	21,8400	-1,36%	12/03/2026	21,8400	22,1200	9.238
EA SERIES TRUST	20,2650	0,02%	12/03/2026	20,2500	20,2700	10.023.130
EA SERIES TRUST	37,1700	1,81%	12/03/2026	36,7001	37,5150	2.812.022
EA SERIES TRUST	30,5572	-1,25%	12/03/2026	30,5572	30,5572	7.670
EA SERIES TRUST	35,3596	-0,96%	12/03/2026	35,3596	35,3596	212
EA SERIES TRUST	46,9700	-0,01%	12/03/2026	46,6539	47,4500	1.488.620
EA SERIES TRUST	118,8110	-2,16%	12/03/2026	118,8109	119,5500	95.643
EA SERIES TRUST	28,0572	-0,83%	12/03/2026	28,0572	28,1400	39.645
EA SERIES TRUST	24,9800	-1,39%	12/03/2026	24,9800	25,1900	353.492
EA SERIES TRUST	73,6300	-2,76%	12/03/2026	73,5800	75,4350	662.670
EA SERIES TRUST	42,9100	-1,61%	12/03/2026	42,9100	43,2700	2.568.206
EA SERIES TRUST	36,0534	-1,76%	12/03/2026	36,0534	36,3900	110.143
EA SERIES TRUST	39,1900	-4,13%	12/03/2026	39,1600	40,0750	325.199
EA SERIES TRUST	48,3900	-1,73%	12/03/2026	48,3900	48,8200	377.055

EA SERIES TRUST	31,5193	-1,58%	12/03/2026	31,5193	31,5193	17.966
EA SERIES TRUST	33,1500	-2,11%	12/03/2026	33,1500	33,4600	134.224
EA SERIES TRUST	29,2300	-2,04%	12/03/2026	29,2300	29,4699	342.985
EA SERIES TRUST	19,9750	-0,62%	12/03/2026	19,9600	20,0350	1.191.329
EA SERIES TRUST	35,0559	-0,99%	12/03/2026	35,0559	35,2600	390.698
EA SERIES TRUST - ALPHA ARCHITECT TAIL R	90,57	-0,07%	15:58	90,53	90,66	9.957.796
EA SERIES TRUST - MORGAN DEMPSEY LARGE C	30,2264	-0,27%	12/03/2026	30,2264	30,2900	4.685
EA SERIES TRUST - SEQUOIA GLOBAL VALUE E	33,0400	-1,37%	12/03/2026	33,0400	33,1700	273.274
EA SERIES TRUST BASTION ENERGY ETF	38,9389	-0,12%	12/03/2026	38,9389	39,3200	279.542
EA SERIES TRUST CASTELLAN TARGETED INCOM	49,5645	-1,77%	12/03/2026	49,5645	49,9000	971.563
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED	0			0	0	0
EATON VANCE HIGH INCOME MUNICIPAL ETF	50,1100	-0,28%	12/03/2026	50,0900	50,2700	135.397
EATON VANCE SHORT DURATION INCOME ETF	51,1250	-0,28%	12/03/2026	51,1050	51,2300	23.274.554
ECOFIN GLOBAL WATER ESG FUND	50,1700		11/03/2026	50,1700	50,1700	0
EFFICIENT MARKET PORTFOLIO PLUS ETF	29,4713	-1,30%	12/03/2026	29,4300	29,6800	253.070
EGSHARES BLUE CHIP ETF EGSHARES BLUE CHI	33,6400	-2,01%	12/03/2026	33,6400	34,0700	1.743.494
ELEVATION SERIES TRUST	29,0326	-0,78%	12/03/2026	28,9200	29,1000	103.211
ELEVATION SERIES TRUST	40,4149	-2,24%	12/03/2026	40,4149	41,0600	240.509
ELEVATION SERIES TRUST	37,7200	-0,05%	12/03/2026	37,7200	37,9350	735.993
ELEVATION SERIES TRUST	41,5926	-1,92%	12/03/2026	41,5926	42,1200	45.752
ELEVATION SERIES TRUST	31,0488	0,64%	12/03/2026	30,8400	31,0488	218.894
ELEVATION SERIES TRUST	27,2420	-1,48%	12/03/2026	27,2420	27,6300	134.221
ELEVATION SERIES TRUST	54,5297	-0,64%	12/03/2026	54,5297	54,5297	1.963
ELEVATION SERIES TRUST - SRH U.S. QUALIT	40,0805	-1,14%	12/03/2026	40,0805	40,5000	4.409
ELM MARKET NAVIGATOR ETF	27,4400	-1,30%	12/03/2026	27,3700	27,5500	1.259.935
EMERGING MARKETS ACTIVE ETF	31,0032	-3,30%	12/03/2026	31,0032	31,6000	290.097
EMQQ THE EMERGING MARKETS INTERNET & ECO	33,6500	-2,46%	12/03/2026	33,6500	34,0801	3.642.074
ENGINE NO 1 TRANSFORM 500 ETF	78,22	-1,48%	15:50	78,22	78,77	1.895.216
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF	17,29	-1,82%	15:59	17,28	17,59	2.455.125
ESOTERICA NEXTG ECONOMY ETF	68,3870	-2,12%	12/03/2026	68,3850	68,3870	27.765

1 2 3 »