ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
EA BRIDGEWAY BLUE CHIP ETF	15,4800	0,52%	28/11/2025	15,4000	15,4800	4.721
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF	23,3500	0,04%	28/11/2025	23,2900	23,3900	11.535
EA SERIES TRUST	25,3740	0,39%	26/11/2025	25,3500	25,4700	27.911
EA SERIES TRUST	33,8700	0,47%	28/11/2025	33,7100	33,8800	2.439
EA SERIES TRUST	20,2900	0,04%	28/11/2025	20,2800	20,3100	40.884

EA SERIES TRUST	29,2800	1,38%	28/11/2025	28,8500	29,3700	2.020
EA SERIES TRUST	30,5300	0,44%	28/11/2025	30,4000	30,7200	794
EA SERIES TRUST	33,6600	0,08%	28/11/2025	33,6600	33,6600	34
EA SERIES TRUST	39,8800	0,83%	28/11/2025	39,4900	39,9700	2.712
EA SERIES TRUST	26,6520	0,49%	26/11/2025	26,6520	26,6520	2.665
EA SERIES TRUST	27,1140	-0,10%	26/11/2025	27,0900	27,1300	27.114
EA SERIES TRUST	68,1200	0,85%	28/11/2025	67,5900	68,1200	4.428
EA SERIES TRUST	44,2000	0,49%	28/11/2025	44,0500	44,2000	10.829
EA SERIES TRUST	37,2700	0,32%	28/11/2025	37,1700	37,2700	186
EA SERIES TRUST	34,7500	-0,10%	28/11/2025	34,6400	34,8200	556
EA SERIES TRUST	51,0700	0,45%	28/11/2025	50,8800	51,0700	3.013
EA SERIES TRUST	30,6700	0,38%	28/11/2025	30,3400	30,6700	123
EA SERIES TRUST	33,5800	0,33%	28/11/2025	33,5400	33,6000	168
EA SERIES TRUST	28,6800	0,53%	28/11/2025	28,6300	28,7200	115
EA SERIES TRUST	20,3100	0,10%	28/11/2025	20,2500	20,4000	2.193

EA SERIES TRUST	33,2800	0,50%	28/11/2025	33,1000	33,3100	166
EA SERIES TRUST - ALPHA ARCHITECT TAIL R	89,90	0,01%	12:53	89,89	89,92	647.992
EA SERIES TRUST - MORGAN DEMPSEY LARGE C	28,5200	0,45%	28/11/2025	28,3900	28,5200	29
EA SERIES TRUST - SEQUOIA GLOBAL VALUE E	31,7400	0,39%	28/11/2025	31,5400	31,7400	6.538
EA SERIES TRUST BASTION ENERGY ETF	34,2120	2,72%	26/11/2025	33,8100	34,2120	17.106
EA SERIES TRUST CASTELLAN TARGETED INCOM	51,2990	0,74%	26/11/2025	51,2990	51,4500	251.365
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED	0			0	0	0
EATON VANCE HIGH INCOME MUNICIPAL ETF	50,1600	0,07%	26/11/2025	50,1400	50,2500	4.123.152
EATON VANCE SHORT DURATION INCOME ETF	51,4600	-0,39%	28/11/2025	51,4400	51,4800	15.387
ECOFIN GLOBAL WATER ESG FUND	50,1700		28/11/2025	50,1700	50,1700	0
EFFICIENT MARKET PORTFOLIO PLUS ETF	29,3790	0,28%	26/11/2025	29,3500	29,3890	70.510
EGSHARES BLUE CHIP ETF EGSHARES BLUE CHI	38,0000	1,60%	28/11/2025	37,8300	38,0900	8.018
ELEVATION SERIES TRUST	28,1400	0,41%	28/11/2025	27,9200	28,1400	338
ELEVATION SERIES TRUST	40,0100	0,72%	28/11/2025	39,7600	40,0100	40
ELEVATION SERIES TRUST	36,5000	0,75%	28/11/2025	36,3000	36,5300	2.665
ELEVATION SERIES TRUST	47,0700	0,68%	28/11/2025	46,9800	47,1700	282
ELEVATION SERIES TRUST	27,4940	1,18%	26/11/2025	27,2500	27,4940	2.749
ELEVATION SERIES TRUST	28,5400	0,32%	28/11/2025	28,5400	28,6300	342
ELEVATION SERIES TRUST	54,3300	-0,47%	28/11/2025	54,2800	54,3300	54
ELEVATION SERIES TRUST - SRH U.S. QUALIT	28,0100	-28,29%	28/11/2025	28,0100	28,0100	0
ELM MARKET NAVIGATOR ETF	27,7100	0,58%	26/11/2025	27,5800	27,7100	285.247
EMERGING MARKETS ACTIVE ETF	23,7800	-18,39%	28/11/2025	23,7800	23,7800	0
EMQQ THE EMERGING MARKETS INTERNET & ECO	42,7300	0,09%	28/11/2025	42,5300	42,8000	3.247
ENGINE NO 1 TRANSFORM 500 ETF	80,3700	0,51%	28/11/2025	80,1100	80,3700	5.063
EQUAL WEIGHT	10,4400	-0,19%	28/11/2025	10,4400	10,4400	2.568
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF	19,78	1,28%	13:00	19,66	19,80	886.293
ESOTERICA NEXTG ECONOMY ETF	87,9900	0,52%	28/11/2025	87,7400	87,9900	88
ESSENTIAL 40 STOCK ETF	17,3600	0,90%	28/11/2025	17,2000	17,3600	556
ETC 6 MERIDIAN HEDGED EQUITY-INDEX OPTIO	38,7960	0,28%	26/11/2025	38,6800	38,8300	100.870
ETF MANAGERS GROUP COMMODITY TRUST I	23,14	-3,91%	12:52	22,72	24,87	105.832

1 2 3 »