ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
EA BRIDGEWAY BLUE CHIP ETF	15,3000	-0,05%	16/01/2026	15,2746	15,3400	1.959.089
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF	24,9350	-0,71%	16/01/2026	24,9000	25,1600	2.468.964
EA SERIES TRUST	26,3880	-0,06%	16/01/2026	26,3880	26,4600	26.388
EA SERIES TRUST	34,7240	0,33%	16/01/2026	34,5200	34,7700	493.081
EA SERIES TRUST	28,9190	-1,30%	16/01/2026	28,9190	29,0250	5.784

EA SERIES TRUST	29,1052		16/01/2026	29,0900	29,1490	222.626
EA SERIES TRUST	24,0300	-0,42%	16/01/2026	24,0200	24,1700	81.149
EA SERIES TRUST	20,2900		16/01/2026	20,2700	20,2900	4.210.175
EA SERIES TRUST	33,0432	7,02%	14/01/2026	32,9100	33,0600	286.617
EA SERIES TRUST	30,1180	0,06%	16/01/2026	30,0300	30,1540	478.876
EA SERIES TRUST	31,8722	-0,36%	16/01/2026	31,8200	31,9200	169.210
EA SERIES TRUST	35,4083	-1,19%	16/01/2026	35,4083	35,4083	283
EA SERIES TRUST	44,2400	-1,21%	16/01/2026	44,0400	44,4800	659.176
EA SERIES TRUST	125,5590	-0,14%	16/01/2026	125,5585	126,0186	67.927
EA SERIES TRUST	27,9180	-0,45%	16/01/2026	27,9180	27,9500	13.959
EA SERIES TRUST	26,7820	-0,29%	16/01/2026	26,7820	26,8900	77.668
EA SERIES TRUST	75,6500	1,04%	16/01/2026	75,5300	76,4150	2.357.254
EA SERIES TRUST	44,6500	-0,09%	16/01/2026	44,6100	44,8000	2.558.445
EA SERIES TRUST	38,2398	0,33%	16/01/2026	38,1800	38,2854	123.591
EA SERIES TRUST	38,5200	-0,05%	16/01/2026	38,3802	38,6300	146.877

EA SERIES TRUST	51,1900	-0,06%	16/01/2026	51,1900	51,4000	132.275
EA SERIES TRUST	32,2954	0,13%	16/01/2026	32,1901	32,3800	42.210
EA SERIES TRUST	35,4966	-0,04%	16/01/2026	35,4500	35,5600	331.751
EA SERIES TRUST	30,5801	-0,12%	16/01/2026	30,5600	30,6100	59.723
EA SERIES TRUST	20,1350	-0,33%	16/01/2026	20,1350	20,2500	185.242
EA SERIES TRUST	34,8739	-0,06%	16/01/2026	34,8739	34,8850	30.131
EA SERIES TRUST - ALPHA ARCHITECT TAIL R	90,18	-0,06%	15:52	90,18	90,25	0
EA SERIES TRUST - MORGAN DEMPSEY LARGE C	29,2665	-0,02%	16/01/2026	29,2450	29,3150	126.431
EA SERIES TRUST - SEQUOIA GLOBAL VALUE E	33,0920	-0,18%	16/01/2026	33,0700	33,0920	476.525
EA SERIES TRUST BASTION ENERGY ETF	34,8270	2,48%	16/01/2026	34,2700	34,8400	24.379
EA SERIES TRUST CASTELLAN TARGETED INCOM	52,8110	0,22%	16/01/2026	52,8100	52,9700	10.562
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED	0			0	0	0
EATON VANCE HIGH INCOME MUNICIPAL ETF	50,2050	-0,03%	16/01/2026	50,2050	50,2400	190.829
EATON VANCE SHORT DURATION INCOME ETF	51,4943	-0,04%	16/01/2026	51,4800	51,5297	12.612.447
ECOFIN GLOBAL WATER ESG FUND	50,1700		16/01/2026	50,1700	50,1700	0
EFFICIENT MARKET PORTFOLIO PLUS ETF	27,9240	0,17%	16/01/2026	27,9240	28,0800	8.377
EGSHARES BLUE CHIP ETF EGSHARES BLUE CHI	42,9997	-2,27%	16/01/2026	42,9997	43,9567	107.499
ELEVATION SERIES TRUST	29,9046	1,13%	16/01/2026	29,9046	29,9046	927
ELEVATION SERIES TRUST	43,6203	0,85%	16/01/2026	43,2600	43,7326	174.089
ELEVATION SERIES TRUST	37,3050	0,42%	16/01/2026	37,1810	37,3350	252.629
ELEVATION SERIES TRUST	47,3600	0,49%	16/01/2026	47,3600	47,5710	88.421
ELEVATION SERIES TRUST	28,9709	0,92%	16/01/2026	28,7300	28,9709	51.510
ELEVATION SERIES TRUST	30,4340	-0,48%	16/01/2026	30,4300	30,5400	197.821
ELEVATION SERIES TRUST	55,9500	0,66%	16/01/2026	55,9500	55,9500	5.595
ELEVATION SERIES TRUST - SRH U.S. QUALIT	41,1780	-0,62%	16/01/2026	41,1780	41,1780	12.353
ELM MARKET NAVIGATOR ETF	27,8600	-0,11%	16/01/2026	27,8250	27,9100	1.407.404
EMERGING MARKETS ACTIVE ETF	31,2920	-0,72%	16/01/2026	31,1340	31,3800	391.150
EMQQ THE EMERGING MARKETS INTERNET & ECO	39,9500	-1,53%	16/01/2026	39,8309	40,2100	1.889.715
ENGINE NO 1 TRANSFORM 500 ETF	81,31	0,01%	15:59	81,27	81,57	0
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF	19,71	-0,55%	15:59	19,69	19,92	0

1 2 3 »