Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
EA BRIDGEWAY BLUE CHIP ETF	17,6600	2,32%	09/11/2026	17,4133	17,7050	2.099.650
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF	28,6983	2,33%	09/11/2026	28,3800	28,8050	11.012.313
EA SERIES TRUST	29,1408	3,26%	09/11/2026	29,0700	29,2400	2.472.393
EA SERIES TRUST - ALPHA ARCHITECT TAIL R	91,48	0,20%	11:05	91,40	91,48	637.959
EA SERIES TRUST - EUCLIDEAN FUNDAMENTAL	39,7353	2,02%	09/11/2026	39,7353	39,7800	8.305
EA SERIES TRUST - MORGAN DEMPSEY LARGE C	31,9400	1,46%	09/11/2026	31,7950	31,9400	27.021
EA SERIES TRUST - SEQUOIA GLOBAL VALUE E	36,3610	2,21%	09/11/2026	36,3610	36,4800	294.524
EA SERIES TRUST BASTION ENERGY ETF	36,6870	1,74%	09/11/2026	36,5800	36,6870	102.724
EA SERIES TRUST CASTELLAN TARGETED INCOM	55,1040	2,46%	09/11/2026	55,1040	55,1040	5.510
EATON VANCE HIGH INCOME MUNICIPAL ETF	48,8048	0,02%	09/11/2026	48,8048	48,8500	51.099
EATON VANCE INCOME OPPORTUNITIES ETF	48,8200	0,26%	09/11/2026	48,7550	48,8499	13.883.969
EATON VANCE MORTGAGE OPPORTUNITIES ETF	49,1600	0,10%	09/11/2026	49,0600	49,2400	8.845.506
EATON VANCE PREFERRED SECURITIES AND INC	49,0277	1,36%	09/11/2026	48,6596	49,0277	234.058
EATON VANCE SHORT DURATION INCOME ETF	50,2550		09/11/2026	50,2000	50,2900	6.113.772
EFFICIENT MARKET PORTFOLIO PLUS ETF	33,8000	2,24%	09/11/2026	33,2500	33,8500	324.784
EGSHARES BLUE CHIP ETF	37,9048	2,05%	09/11/2026	37,7500	38,0400	1.767.766
ELDRIDGE AAA CLO ETF	25,5450	-0,02%	09/11/2026	25,5300	25,5600	11.491.878
ELEVATION SERIES TRUST	31,8616	1,90%	09/11/2026	31,7076	31,9500	63.883
ELEVATION SERIES TRUST	56,4730	1,61%	09/11/2026	56,4730	56,4730	5.647
ELEVATION SERIES TRUST - SRH U.S. QUALIT	50,8389	1,49%	09/11/2026	50,8389	51,0900	406.355

ELM MARKET NAVIGATOR ETF	29,1325	1,03%	09/11/2026	28,9550	29,1400	1.355.623
EMERGING MARKETS ACTIVE ETF	32,8210	3,02%	09/11/2026	32,5500	32,8800	728.626
EMERGING MARKETS AI MAG 3 ETF	18,3064	4,79%	09/11/2026	18,3064	18,4400	8.732
EMQQ THE EMERGING MARKETS INTERNET & ECO	31,1700	-0,03%	09/11/2026	31,1000	31,2300	760.548
ENGINE NO 1 TRANSFORM 500 ETF	88,35	-0,40%	10:26	88,14	88,60	170.409
EQUABLE SHARES HEDGED EQUITY ETF	30,8100	1,48%	09/11/2026	30,6499	30,8500	956.003
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF	20,00	-1,33%	11:06	19,92	20,31	621.433
ESOTERICA NEXTG ECONOMY ETF	70,7710	4,94%	09/11/2026	68,5800	71,2500	1.542.808
ESSENTIAL 40 STOCK ETF	20,6738	2,04%	09/11/2026	20,4500	20,7187	879.463
ETC 6 MERIDIAN HEDGED EQUITY-INDEX OPTIO	45,1062	1,71%	09/11/2026	44,6600	45,1500	354.896
ETF MANAGERS GROUP COMMODITY TRUST I	583,0300	-13,82%	09/11/2026	571,9900	635,0000	79.890.269
ETF OPPORTUNITIES TRUST	12,7890	1,86%	09/11/2026	12,7890	12,7890	1.279
ETF OPPORTUNITIES TRUST	8,4000	11,85%	09/11/2026	7,6400	8,5000	17.781.473
ETF OPPORTUNITIES TRUST - AMERICAN CONSE	54,3900	2,31%	09/11/2026	53,9900	54,3900	397.047
ETF OPPORTUNITIES TRUST - APPLIED FINANC	49,0700	1,66%	09/11/2026	48,8100	49,2500	7.445.342
ETF OPPORTUNITIES TRUST - T REX 2X LONG	43,5400	4,84%	09/11/2026	42,6600	43,7500	984.744
ETF OPPORTUNITIES TRUST - T REX 2X LONG	47,8900	1,38%	09/11/2026	47,8900	50,8000	6.438.475
ETF OPPORTUNITIES TRUST - T-REX 2X LONG	28,8420	5,42%	09/11/2026	28,2000	29,0550	761.429
ETF OPPORTUNITIES TRUST - TUTTLE CAPITAL	18,0200	7,97%	09/11/2026	17,2800	18,0300	237.864
ETF OPPORTUNITIES TRUST FORMIDABLE FORTRESS ETF	32,3288	3,10%	09/11/2026	31,9900	32,3288	763.639
ETF OPPORTUNITIES TRUST OPPORTUNISTIC TR	6,5000	-11,32%	09/11/2026	6,3300	8,1800	87.750
ETF SERIES SOLUTIONS	31,9400	2,12%	09/11/2026	31,9300	31,9400	28.746
ETF SERIES SOLUTIONS - AAM BAHL & GAYNOR	32,4800	2,30%	09/11/2026	32,0450	32,6102	3.730.620
ETF SERIES SOLUTIONS - AAM TRANSFORMERS	52,9500	5,09%	09/11/2026	51,3500	53,1355	1.082.616
ETF SERIES SOLUTIONS - APTUS ENHANCED YI	21,7198	0,37%	09/11/2026	21,6628	21,7400	1.105.581
ETF SERIES SOLUTIONS - APTUS LARGE CAP U	29,6703	3,25%	09/11/2026	29,3000	29,7450	448.378
ETF SERIES SOLUTIONS - ETFB GREEN SRI RE	20,9740	1,79%	09/11/2026	20,7000	20,9740	10.487
ETF SERIES SOLUTIONS - LHA MARKET STATE	42,2540	0,52%	09/11/2026	42,1600	42,5400	925.363
ETF SERIES SOLUTIONS - LHA MARKET STATE	35,8380	2,77%	09/11/2026	35,7700	35,8800	115.291
ETF SERIES SOLUTIONS - MCELHENNY SHEFFIE	35,1090	0,97%	09/11/2026	35,0000	35,1250	129.903

1 2 »