ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
EA BRIDGEWAY BLUE CHIP ETF	14,7550	-0,03%	01/04/2026	14,7400	14,8269	1.737.534
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF	25,4238	0,21%	01/04/2026	25,3700	25,6450	3.406.281
EA SERIES TRUST	22,8862	1,12%	01/04/2026	22,8001	22,9890	100.951
EA SERIES TRUST	34,7000	-0,46%	01/04/2026	34,6150	34,8472	1.206.866
EA SERIES TRUST	27,8568	0,44%	01/04/2026	27,8568	27,9800	714.527

EA SERIES TRUST	27,5645	0,84%	01/04/2026	27,5645	27,6600	151.687
EA SERIES TRUST	21,0260	0,18%	01/04/2026	21,0260	21,0260	2.103
EA SERIES TRUST	20,2300	-0,07%	01/04/2026	20,2100	20,2400	18.201.417
EA SERIES TRUST	37,9100	-3,97%	01/04/2026	37,5600	38,7800	6.787.293
EA SERIES TRUST	30,7386	1,78%	01/04/2026	30,5500	30,8313	40.821
EA SERIES TRUST	36,5470	0,60%	01/04/2026	36,5470	36,5470	3.655
EA SERIES TRUST	46,1360	1,55%	01/04/2026	45,9100	46,2299	3.218.816
EA SERIES TRUST	118,6540	0,77%	01/04/2026	118,6540	118,6540	11.865
EA SERIES TRUST	28,1244	-0,24%	01/04/2026	28,1100	28,2000	151.478
EA SERIES TRUST	24,2251	0,64%	01/04/2026	24,1441	24,2251	75.679
EA SERIES TRUST	73,8500	2,54%	01/04/2026	73,5683	74,5800	1.776.609
EA SERIES TRUST	42,1400	0,40%	01/04/2026	42,1158	42,4250	3.836.763
EA SERIES TRUST	35,7391	0,69%	01/04/2026	35,6550	35,9300	243.312
EA SERIES TRUST	39,8675	2,02%	01/04/2026	39,4300	40,1600	1.297.209
EA SERIES TRUST	47,4200	1,10%	01/04/2026	47,2800	47,6690	634.669

EA SERIES TRUST	30,5800		27/03/2026	30,5800	30,5800	0
EA SERIES TRUST	33,5363	0,53%	01/04/2026	33,5363	33,7800	648.760
EA SERIES TRUST	29,3100	-0,02%	27/03/2026	29,3100	29,3100	0
EA SERIES TRUST	19,9100	-0,02%	01/04/2026	19,8400	19,9450	551.328
EA SERIES TRUST	35,1209	-0,04%	01/04/2026	35,0950	35,4000	679.133
EA SERIES TRUST - ALPHA ARCHITECT TAIL R	90,80	0,18%	15:51	90,80	90,86	1.991.077
EA SERIES TRUST - MORGAN DEMPSEY LARGE C	30,0657	-0,33%	01/04/2026	30,0657	30,0900	77.449
EA SERIES TRUST - SEQUOIA GLOBAL VALUE E	33,0564	0,72%	01/04/2026	33,0021	33,0600	255.559
EA SERIES TRUST BASTION ENERGY ETF	39,5527	-2,81%	01/04/2026	39,4500	39,9700	277.541
EA SERIES TRUST CASTELLAN TARGETED INCOM	48,8911	0,79%	01/04/2026	48,8911	49,0800	27.819
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED	0			0	0	0
EATON VANCE HIGH INCOME MUNICIPAL ETF	49,9387	0,62%	01/04/2026	49,8999	50,0700	593.621
EATON VANCE SHORT DURATION INCOME ETF	50,9600	0,04%	01/04/2026	50,9200	50,9800	6.487.004
ECOFIN GLOBAL WATER ESG FUND	50,1700		01/04/2026	50,1700	50,1700	0
EFFICIENT MARKET PORTFOLIO PLUS ETF	29,4059	0,67%	01/04/2026	29,4000	29,5500	71.162
EGSHARES BLUE CHIP ETF EGSHARES BLUE CHI	32,9400	0,67%	01/04/2026	32,7800	33,1500	819.448
ELEVATION SERIES TRUST	28,8872	0,66%	01/04/2026	28,8872	28,9100	655.508
ELEVATION SERIES TRUST	39,8800	0,14%	01/04/2026	39,3301	40,0433	528.330
ELEVATION SERIES TRUST	36,8200	-1,10%	01/04/2026	36,8100	36,9100	1.087.663
ELEVATION SERIES TRUST	40,5663	1,37%	01/04/2026	40,5300	40,9699	119.143
ELEVATION SERIES TRUST	32,1592	0,87%	01/04/2026	32,1500	32,1700	13.282
ELEVATION SERIES TRUST	26,8137	0,01%	01/04/2026	26,7400	27,0500	298.383
ELEVATION SERIES TRUST	52,6380		01/04/2026	52,6380	52,6380	5.264
ELEVATION SERIES TRUST - SRH U.S. QUALIT	40,7866	1,62%	01/04/2026	40,7866	40,9800	17.212
ELM MARKET NAVIGATOR ETF	27,2800	0,59%	01/04/2026	27,2800	27,4200	378.946
EMERGING MARKETS ACTIVE ETF	31,2146	1,34%	01/04/2026	31,0600	31,4300	208.014
EMQQ THE EMERGING MARKETS INTERNET & ECO	32,9300	-0,45%	01/04/2026	32,9003	33,2088	1.829.723
ENGINE NO 1 TRANSFORM 500 ETF	77,02	0,06%	15:57	76,18	77,07	543.850
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF	16,99	0,24%	15:59	16,68	17,07	13.913.564
ESOTERICA NEXTG ECONOMY ETF	66,3740	1,27%	01/04/2026	66,3740	66,3740	6.637

1 2 3 »