ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
EA BRIDGEWAY BLUE CHIP ETF	15,2400	1,20%	19/12/2025	15,1400	15,2490	1.243.584
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF	23,7600	-0,41%	19/12/2025	23,6700	23,9000	5.205.816
EA SERIES TRUST	24,8930	1,14%	19/12/2025	24,8930	24,9200	4.979
EA SERIES TRUST	33,7000	-0,03%	19/12/2025	33,6860	33,8570	1.587.270
EA SERIES TRUST	20,3350	0,02%	19/12/2025	20,3300	20,3400	4.780.759

EA SERIES TRUST	27,9850	0,09%	19/12/2025	27,9700	28,2150	249.067
EA SERIES TRUST	31,2990	0,29%	19/12/2025	31,2990	31,3800	3.130
EA SERIES TRUST	34,1680	-0,15%	19/12/2025	34,1600	34,2700	17.084
EA SERIES TRUST	40,3980	0,69%	19/12/2025	40,3980	40,5900	96.955
EA SERIES TRUST	27,1000	-0,10%	19/12/2025	27,1000	27,1700	21.680
EA SERIES TRUST	27,2900	0,92%	19/12/2025	27,1940	27,2900	65.496
EA SERIES TRUST	67,9600	2,74%	19/12/2025	67,3000	68,0400	978.624
EA SERIES TRUST	44,0900	1,08%	19/12/2025	43,8000	44,0900	4.523.634
EA SERIES TRUST	37,0000	0,74%	19/12/2025	36,9210	37,0000	47.545
EA SERIES TRUST	34,9190	0,78%	19/12/2025	34,9190	35,0200	178.087
EA SERIES TRUST	50,7993	1,00%	19/12/2025	50,5600	50,8000	205.788
EA SERIES TRUST	30,9797	0,62%	19/12/2025	30,9797	31,0601	39.282
EA SERIES TRUST	33,7838	0,49%	19/12/2025	33,7600	33,8100	70.034
EA SERIES TRUST	28,8200	0,91%	19/12/2025	28,8000	28,8200	11.269
EA SERIES TRUST	20,1850	0,07%	19/12/2025	20,1700	20,1990	197.813

EA SERIES TRUST	33,3592	0,28%	19/12/2025	33,3592	33,4798	40.298
EA SERIES TRUST - ALPHA ARCHITECT TAIL R	89,89	-0,01%	15:59	89,87	89,91	1.200.879
EA SERIES TRUST - MORGAN DEMPSEY LARGE C	28,3800	0,04%	19/12/2025	28,3800	28,5400	19.866
EA SERIES TRUST - SEQUOIA GLOBAL VALUE E	31,8794	0,15%	19/12/2025	31,8794	31,9443	504.045
EA SERIES TRUST BASTION ENERGY ETF	34,9280	0,99%	19/12/2025	34,9280	34,9280	3.493
EA SERIES TRUST CASTELLAN TARGETED INCOM	51,2540	0,46%	19/12/2025	51,2540	51,2540	5.125
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED	0			0	0	0
EATON VANCE HIGH INCOME MUNICIPAL ETF	50,0000	0,09%	19/12/2025	50,0000	50,0400	110.000
EATON VANCE SHORT DURATION INCOME ETF	51,5951	-0,02%	19/12/2025	51,5750	51,6100	7.217.123
ECOFIN GLOBAL WATER ESG FUND	50,1700		19/12/2025	50,1700	50,1700	0
EFFICIENT MARKET PORTFOLIO PLUS ETF	29,1600	0,34%	19/12/2025	29,0500	29,1600	148.716
EGSHARES BLUE CHIP ETF EGSHARES BLUE CHI	36,9979	0,21%	19/12/2025	36,7968	36,9979	35.148
ELEVATION SERIES TRUST	27,6834	0,68%	19/12/2025	27,6600	27,7050	18.022
ELEVATION SERIES TRUST	39,8983	1,77%	19/12/2025	39,8983	40,0150	36.507
ELEVATION SERIES TRUST	36,2600		19/12/2025	36,2100	36,4700	542.268
ELEVATION SERIES TRUST	47,9050	1,80%	19/12/2025	47,6400	48,0600	162.877
ELEVATION SERIES TRUST	27,3620	0,38%	19/12/2025	27,3620	27,3620	2.736
ELEVATION SERIES TRUST	29,6000	1,47%	19/12/2025	29,5410	29,6660	266.400
ELEVATION SERIES TRUST	52,6600	-0,51%	19/12/2025	52,6600	52,6600	5.266
ELEVATION SERIES TRUST - SRH U.S. QUALIT	40,1090	0,58%	19/12/2025	40,1070	40,1090	8.022
ELM MARKET NAVIGATOR ETF	27,7900	0,25%	19/12/2025	27,7800	27,8300	3.743.313
EMERGING MARKETS ACTIVE ETF	29,0040	1,24%	19/12/2025	28,8900	29,1100	287.140
EMQQ THE EMERGING MARKETS INTERNET & ECO	41,4700	1,77%	19/12/2025	41,3900	41,5900	1.399.322
ENGINE NO 1 TRANSFORM 500 ETF	80,2000	0,84%	19/12/2025	80,0200	80,2860	826.060
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF	20,28	1,81%	15:59	20,06	20,34	32.859.689
ESOTERICA NEXTG ECONOMY ETF	87,5800	1,34%	19/12/2025	87,1100	87,5800	10.492.084
ESSENTIAL 40 STOCK ETF	17,0910	0,32%	19/12/2025	17,0400	17,1700	3.112.271
ETC 6 MERIDIAN HEDGED EQUITY-INDEX OPTIO	39,1360	-0,19%	19/12/2025	39,1360	39,2700	520.509
ETF MANAGERS GROUP COMMODITY TRUST I	23,90	1,53%	13:12	23,50	23,92	18.096
ETF OPPORTUNITIES TRUST	20,33	-0,05%	14:10	20,31	20,33	109.621

1 2 3 »