ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
EA BRIDGEWAY BLUE CHIP ETF	15,3300	-0,65%	04/11/2025	15,2800	15,4100	1.363.251
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF	22,2440	-0,95%	04/11/2025	22,1560	22,3550	3.100.814
EA SERIES TRUST	25,3273	-0,74%	04/11/2025	25,3250	25,4800	149.178
EA SERIES TRUST	32,3900	-0,52%	04/11/2025	32,3645	32,5208	1.635.663
EA SERIES TRUST	20,2720	0,01%	04/11/2025	20,2500	20,2800	3.657.069
EA SERIES TRUST	28,1531	-0,90%	04/11/2025	27,8650	28,2400	1.472.576
EA SERIES TRUST	29,9287	-1,16%	04/11/2025	29,6600	30,1400	298.868
EA SERIES TRUST	32,1940	-0,61%	04/11/2025	32,1350	32,1940	9.658
EA SERIES TRUST	38,8480	-2,43%	04/11/2025	38,8315	39,1400	222.288
EA SERIES TRUST	25,7910	-0,22%	04/11/2025	25,7910	25,7910	2.579

EA SERIES TRUST	26,9200	-0,81%	04/11/2025	26,8400	27,0110	447.760
EA SERIES TRUST	67,5675	-3,71%	04/11/2025	67,3807	70,1613	3.576.361.288
EA SERIES TRUST	43,6900	-1,31%	04/11/2025	43,6800	44,0291	3.211.958
EA SERIES TRUST	36,3689	-0,36%	04/11/2025	36,2910	36,4700	181.226
EA SERIES TRUST	34,9950	-2,22%	04/11/2025	34,9950	35,2726	119.158
EA SERIES TRUST	50,9174	-1,52%	04/11/2025	50,8800	51,3500	228.670
EA SERIES TRUST	30,0682	-1,21%	04/11/2025	30,0400	30,2400	56.197
EA SERIES TRUST	32,5483	-1,37%	04/11/2025	32,5483	32,7100	135.141
EA SERIES TRUST	27,8515	-1,25%	04/11/2025	27,8100	28,0600	228.354
EA SERIES TRUST	20,2440	0,17%	04/11/2025	20,2000	20,2900	208.513
EA SERIES TRUST	31,9825	-0,42%	04/11/2025	31,8900	32,0301	317.394
EA SERIES TRUST - ALPHA ARCHITECT TAIL R	90,06	0,22%	15:59	89,98	90,09	6.388.376
EA SERIES TRUST - MORGAN DEMPSEY LARGE C	27,4200	-0,49%	04/11/2025	27,4100	27,5190	353.965
EA SERIES TRUST BASTION ENERGY ETF	32,8356	-1,78%	04/11/2025	32,8356	33,2950	156.133
EA SERIES TRUST CASTELLAN TARGETED INCOM	50,6987	-0,70%	04/11/2025	50,6600	50,6987	529.801
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED	0			0	0	0
EATON VANCE HIGH INCOME MUNICIPAL ETF	49,9500	0,14%	04/11/2025	49,9500	49,9800	34.965
EATON VANCE SHORT DURATION INCOME ETF	51,3847	0,03%	04/11/2025	51,3700	51,4100	5.073.263
ECOFIN GLOBAL WATER ESG FUND	50,1700		04/11/2025	50,1700	50,1700	0
EFFICIENT MARKET PORTFOLIO PLUS ETF	29,5200	-0,94%	04/11/2025	29,5200	29,7700	64.944
EGSHARES BLUE CHIP ETF EGSHARES BLUE CHI	38,6980	-15,10%	04/11/2025	37,8913	38,7393	1.429.624.084
ELEVATION SERIES TRUST	28,0425	-1,36%	04/11/2025	28,0300	28,1100	39.820
ELEVATION SERIES TRUST	39,6474	-1,78%	04/11/2025	39,6474	39,8400	36.039
ELEVATION SERIES TRUST	34,9800	0,11%	04/11/2025	34,8800	35,0226	689.351
ELEVATION SERIES TRUST	50,5134	-3,28%	04/11/2025	50,4800	51,1100	189.021
ELEVATION SERIES TRUST	27,0577	-0,44%	04/11/2025	27,0577	27,1800	22.701
ELEVATION SERIES TRUST	28,3686	-0,95%	04/11/2025	28,3686	28,7000	60.907
ELEVATION SERIES TRUST	53,1468	-0,17%	04/11/2025	53,0500	53,2700	23.757
ELEVATION SERIES TRUST - SRH U.S. QUALIT	38,4492	-1,11%	04/11/2025	38,4492	38,4492	269
ELM MARKET NAVIGATOR ETF	27,4692	-0,98%	04/11/2025	27,4400	27,5800	631.462
EMERGING MARKETS ACTIVE ETF	29,2141	-1,85%	04/11/2025	29,2100	29,4610	141.981
EMQQ THE EMERGING MARKETS INTERNET & ECO	44,3700	-1,55%	04/11/2025	44,3000	44,6523	637.952
ENGINE NO 1 TRANSFORM 500 ETF	79,4780	-1,20%	04/11/2025	79,4530	80,0600	2.686.356
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF	20,79	-2,67%	16:00	20,75	21,12	2.550.341
ESOTERICA NEXTG ECONOMY ETF	90,5400	-2,67%	04/11/2025	90,5400	92,0400	47.534
ESSENTIAL 40 STOCK ETF	16,8800	-0,94%	04/11/2025	16,8600	16,9400	478.734
ETC 6 MERIDIAN HEDGED EQUITY-INDEX OPTIO	37,7742	0,36%	04/11/2025	37,6900	37,7742	1.177.460
ETF MANAGERS GROUP COMMODITY TRUST I	17,57	-2,39%	14:11	17,11	18,27	268.879
ETF OPPORTUNITIES TRUST	20,25	0,10%	15:52	20,20	20,26	40.510
ETF OPPORTUNITIES TRUST	19,6955	0,51%	04/11/2025	19,6799	19,6955	12.290

1 2 3 »