ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
EA BRIDGEWAY BLUE CHIP ETF	14,9670	-0,09%	17/09/2025	14,8800	14,9800	481.937
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF	22,9100	0,26%	17/09/2025	22,8200	23,4900	8.222.399
EA SERIES TRUST	25,4040	-0,42%	17/09/2025	25,4040	25,6000	53.348
EA SERIES TRUST	33,5100	0,45%	17/09/2025	33,4300	33,7600	811.947
EA SERIES TRUST	20,3400	0,05%	17/09/2025	20,3400	20,3700	16.932.786
EA SERIES TRUST	31,0600	-0,10%	17/09/2025	31,0600	31,1700	286.932
EA SERIES TRUST	29,0950	0,12%	17/09/2025	28,9900	29,3400	1.050.330
EA SERIES TRUST	30,1000	-0,06%	17/09/2025	30,1000	30,2600	3.010
EA SERIES TRUST	33,4864	-0,06%	17/09/2025	33,4864	33,4864	6.764
EA SERIES TRUST	38,4282	-0,29%	17/09/2025	38,1350	38,6799	528.926

EA SERIES TRUST	26,2188	0,49%	17/09/2025	26,2188	26,2188	105
EA SERIES TRUST	26,7120	-0,02%	17/09/2025	26,6100	26,7600	523.555
EA SERIES TRUST	59,4351	-0,95%	17/09/2025	58,6500	59,6700	4.192.968
EA SERIES TRUST	42,6800	-0,21%	17/09/2025	42,3800	42,8500	1.754.148
EA SERIES TRUST	36,7000	0,49%	17/09/2025	36,5250	36,7000	369.092
EA SERIES TRUST	33,1620	0,04%	17/09/2025	32,9100	33,3390	371.414
EA SERIES TRUST	49,4091	-0,37%	17/09/2025	49,3600	49,5550	348.631
EA SERIES TRUST	29,8940	-0,35%	17/09/2025	29,8940	29,8940	8.968
EA SERIES TRUST	33,0308	0,49%	17/09/2025	33,0308	33,2700	109.927
EA SERIES TRUST	28,2380	-0,10%	17/09/2025	28,0600	28,4200	118.600
EA SERIES TRUST	20,3749	-0,27%	17/09/2025	20,3749	20,4550	202.628
EA SERIES TRUST	32,2125	0,73%	17/09/2025	32,1800	32,3205	70.030
EA SERIES TRUST - ALPHA ARCHITECT TAIL R	89,5250	-0,01%	17/09/2025	89,4950	89,6200	2.721.560
EA SERIES TRUST - ARK 21SHARES ACTIVE ET	44,4857	-0,02%	17/09/2025	44,4400	44,5700	218.425
EA SERIES TRUST - ARK 21SHARES BLOCKCHAI	59,7900	-0,83%	17/09/2025	55,7600	60,7500	180.925
EA SERIES TRUST - MORGAN DEMPSEY LARGE C	27,8297	0,36%	17/09/2025	27,8297	27,8999	107.228
EA SERIES TRUST BASTION ENERGY ETF	26,7740	-0,15%	17/09/2025	26,6800	27,0700	32.129
EA SERIES TRUST CASTELLAN TARGETED INCOM	52,1980	-0,24%	17/09/2025	52,1980	52,5400	10.440
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED	0			0	0	0
EATON VANCE HIGH INCOME MUNICIPAL ETF	49,6398	0,18%	17/09/2025	49,6398	49,6700	328.715
EATON VANCE SHORT DURATION INCOME ETF	51,6183	-0,01%	17/09/2025	51,6150	51,6800	14.453.898
ECOFIN GLOBAL WATER ESG FUND	50,1700		17/09/2025	50,1700	50,1700	0
EFFICIENT MARKET PORTFOLIO PLUS ETF	29,5300		17/09/2025	29,4900	29,5400	24.362
EGSHARES BLUE CHIP ETF EGSHARES BLUE CHI	37,9500	-0,35%	17/09/2025	37,8693	38,1500	737.217
ELEVATION SERIES TRUST	28,3630	0,29%	17/09/2025	28,2000	28,3630	17.018
ELEVATION SERIES TRUST	40,5890	0,84%	17/09/2025	40,3000	40,5890	52.766
ELEVATION SERIES TRUST	36,4752	0,65%	17/09/2025	36,4100	36,6500	739.243
ELEVATION SERIES TRUST	44,5306	-0,83%	17/09/2025	44,4150	44,8000	54.416
ELEVATION SERIES TRUST	24,9820	-0,10%	17/09/2025	24,3900	25,0500	87.437
ELEVATION SERIES TRUST	30,4689	-0,09%	17/09/2025	30,4689	31,0400	146.037
ELEVATION SERIES TRUST	55,4911	-0,33%	17/09/2025	55,4911	55,4911	1.831
ELEVATION SERIES TRUST - SRH U.S. QUALIT	38,6503	-0,08%	17/09/2025	38,6503	38,6503	232
ELM MARKET NAVIGATOR ETF	27,2560	-0,05%	17/09/2025	27,2100	27,3700	294.365
EMERGING MARKETS ACTIVE ETF	28,6540	0,38%	17/09/2025	28,5800	28,7300	200.578
EMQQ THE EMERGING MARKETS INTERNET & ECO	46,8582	1,49%	17/09/2025	46,5900	46,8905	1.909.893
ENGINE NO 1 TRANSFORM 500 ETF	77,6672	-0,13%	17/09/2025	77,1550	77,8450	6.897.391
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF	20,8900	-0,10%	17/09/2025	20,5700	20,9500	4.281.907
ESOTERICA NEXTG ECONOMY ETF	87,9683	-0,51%	17/09/2025	87,7145	88,1600	49.614
ESSENTIAL 40 STOCK ETF	16,8440	0,06%	17/09/2025	16,8190	16,9200	326.774
ETC 6 MERIDIAN HEDGED EQUITY-INDEX OPTIO	38,9478	0,74%	17/09/2025	38,8500	38,9478	8.140

1 2 3 »