ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione Valore Var % Data Min Max Controvalore
EA BRIDGEWAY BLUE CHIP ETF 15,4400 0,39% Data24/12/2025 15,3700 15,4500 9.974
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF 23,7100 0,13% Data24/12/2025 23,5700 23,7400 26.366
EA SERIES TRUST 25,1650 0,56% Data23/12/2025 24,9800 25,1650 108.210
EA SERIES TRUST 33,7300 0,46% Data24/12/2025 33,6100 33,7500 15.313
EA SERIES TRUST 20,3400 Data24/12/2025 20,3300 20,3600 36.490
EA SERIES TRUST 28,3400 -0,25% Data24/12/2025 28,3000 28,4200 3.826
EA SERIES TRUST 31,4100 0,15% Data24/12/2025 31,4000 31,5100 251
EA SERIES TRUST 33,8900 0,31% Data24/12/2025 33,8900 33,8900 68
EA SERIES TRUST 41,1800 -0,05% Data24/12/2025 41,0600 41,4100 618
EA SERIES TRUST 27,0551 -0,97% Data23/12/2025 27,0551 27,1000 22.131
EA SERIES TRUST 27,5630 0,41% Data23/12/2025 27,4470 27,5750 256.336
EA SERIES TRUST 69,5700 0,24% Data24/12/2025 69,3200 69,5700 3.061
EA SERIES TRUST 44,6300 0,32% Data24/12/2025 44,5000 44,6500 15.754
EA SERIES TRUST 37,5100 0,53% Data24/12/2025 37,3600 37,5100 75
EA SERIES TRUST 35,4900 0,14% Data24/12/2025 35,4900 35,6100 958
EA SERIES TRUST 51,4800 0,10% Data24/12/2025 51,3700 51,5600 7.053
EA SERIES TRUST 31,4900 0,38% Data24/12/2025 31,3700 31,5200 378
EA SERIES TRUST 33,8600 -0,14% Data24/12/2025 33,8600 33,9700 5.418
EA SERIES TRUST 29,1400 0,29% Data24/12/2025 29,0900 29,1400 146
EA SERIES TRUST 20,1900 0,12% Data24/12/2025 20,1300 20,2000 81
EA SERIES TRUST 33,6400 0,15% Data24/12/2025 33,6400 33,7900 7.266
EA SERIES TRUST - ALPHA ARCHITECT TAIL R 89,8699 0,02% Ora12:36 89,8500 89,8700 628.405
EA SERIES TRUST - MORGAN DEMPSEY LARGE C 28,5100 0,49% Data24/12/2025 28,3700 28,5700 656
EA SERIES TRUST - SEQUOIA GLOBAL VALUE E 32,1300 0,30% Data24/12/2025 32,0100 32,1300 5.526
EA SERIES TRUST BASTION ENERGY ETF 33,7700 -5,51% Data23/12/2025 33,6300 33,9000 178.981
EA SERIES TRUST CASTELLAN TARGETED INCOM 51,0010 -1,14% Data23/12/2025 51,0010 51,0010 5.100
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED 0 0 0 0
EATON VANCE HIGH INCOME MUNICIPAL ETF 49,7850 -0,36% Data23/12/2025 49,7830 49,8200 106.988
EATON VANCE SHORT DURATION INCOME ETF 51,3800 0,09% Data24/12/2025 51,3500 51,3800 22.299
ECOFIN GLOBAL WATER ESG FUND 50,1700 Data24/12/2025 50,1700 50,1700 0
EFFICIENT MARKET PORTFOLIO PLUS ETF 29,0884 -0,04% Data23/12/2025 29,0600 29,1100 195.852
EGSHARES BLUE CHIP ETF EGSHARES BLUE CHI 37,8700 0,78% Data24/12/2025 37,7200 38,1400 4.696
ELEVATION SERIES TRUST 27,9000 -0,29% Data24/12/2025 27,8400 27,9000 5.357
ELEVATION SERIES TRUST 40,4900 -0,32% Data24/12/2025 40,3800 40,5100 1.012
ELEVATION SERIES TRUST 36,6800 0,41% Data24/12/2025 36,5100 36,7100 3.301
ELEVATION SERIES TRUST 48,4900 -0,45% Data24/12/2025 48,2700 48,5900 1.406
ELEVATION SERIES TRUST 27,5318 0,45% Data23/12/2025 27,5318 27,5318 330
ELEVATION SERIES TRUST 29,6500 0,30% Data24/12/2025 29,5800 29,6800 563
ELEVATION SERIES TRUST 53,2700 0,92% Data24/12/2025 52,7300 53,2700 53
ELEVATION SERIES TRUST - SRH U.S. QUALIT 28,0100 -30,55% Data24/12/2025 28,0100 28,0100 0
ELM MARKET NAVIGATOR ETF 27,3500 -1,94% Data23/12/2025 27,3150 27,3900 855.016
EMERGING MARKETS ACTIVE ETF 23,7800 -18,58% Data24/12/2025 23,7800 23,7800 0
EMQQ THE EMERGING MARKETS INTERNET & ECO 41,5300 Data24/12/2025 41,5000 41,6000 3.405
ENGINE NO 1 TRANSFORM 500 ETF 81,1900 0,35% Data24/12/2025 80,9600 81,2100 7.794
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF 20,5100 0,05% Ora13:00 20,3801 20,5600 2.863.122
ESOTERICA NEXTG ECONOMY ETF 73,1200 0,47% Data24/12/2025 72,8700 73,1400 7.239
ESSENTIAL 40 STOCK ETF 17,2800 0,40% Data24/12/2025 17,1600 17,2900 1.607
ETC 6 MERIDIAN HEDGED EQUITY-INDEX OPTIO 39,3138 -0,14% Data23/12/2025 39,2100 39,3199 402.102
ETF MANAGERS GROUP COMMODITY TRUST I 20,3550 -7,18% Ora12:57 20,0900 20,6350 110.746
ETF OPPORTUNITIES TRUST 19,9771 -1,76% Ora12:45 19,9600 20,0000 700.008