ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione Valore Var % Data Min Max Controvalore
EA BRIDGEWAY BLUE CHIP ETF 15,2840 1,02% Data25/11/2025 15,0680 15,2900 1.305.254
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF 23,2100 2,85% Data25/11/2025 22,6950 23,2600 4.950.693
EA SERIES TRUST 25,2761 1,05% Data25/11/2025 25,1050 25,2761 46.887
EA SERIES TRUST 33,5000 1,09% Data25/11/2025 33,3150 33,5150 692.914
EA SERIES TRUST 20,3500 Data25/11/2025 20,3300 20,3700 9.692.705
EA SERIES TRUST 30,8767 -0,02% Data21/11/2025 30,8767 30,9400 185.847
EA SERIES TRUST 28,6160 -0,81% Data25/11/2025 28,4200 28,7300 569.458
EA SERIES TRUST 30,1610 1,26% Data25/11/2025 30,0500 30,2500 276.697
EA SERIES TRUST 33,3750 2,19% Data25/11/2025 33,3100 33,3750 13.350
EA SERIES TRUST 39,0490 0,45% Data25/11/2025 38,7000 39,1220 476.398
EA SERIES TRUST 26,5230 1,19% Data25/11/2025 26,5000 26,5230 15.914
EA SERIES TRUST 27,1400 0,93% Data25/11/2025 26,8900 27,1400 309.097
EA SERIES TRUST 65,7100 0,05% Data25/11/2025 64,0300 65,7550 2.970.092
EA SERIES TRUST 43,6760 1,01% Data25/11/2025 43,0000 43,6760 4.258.017
EA SERIES TRUST 36,8590 1,57% Data25/11/2025 36,3900 36,8590 76.814
EA SERIES TRUST 34,2900 0,47% Data25/11/2025 34,0000 34,2900 147.447
EA SERIES TRUST 50,4748 0,90% Data25/11/2025 49,8015 50,5500 207.300
EA SERIES TRUST 30,2094 1,22% Data25/11/2025 29,9750 30,2094 20.693
EA SERIES TRUST 33,2560 2,23% Data25/11/2025 32,6300 33,3200 373.698
EA SERIES TRUST 28,3094 1,68% Data25/11/2025 27,9532 28,3094 26.073
EA SERIES TRUST 20,3400 0,30% Data25/11/2025 20,3150 20,3500 351.882
EA SERIES TRUST 32,8979 1,24% Data25/11/2025 32,5900 32,9232 239.563
EA SERIES TRUST - ALPHA ARCHITECT TAIL R 89,93 -0,02% Ora15:59 89,87 90,01 29.565.711
EA SERIES TRUST - MORGAN DEMPSEY LARGE C 28,2360 0,80% Data25/11/2025 28,1600 28,2360 254.124
EA SERIES TRUST - SEQUOIA GLOBAL VALUE E 31,3900 1,42% Data25/11/2025 31,1600 31,4200 433.182
EA SERIES TRUST BASTION ENERGY ETF 33,3052 0,56% Data25/11/2025 33,1203 33,3052 51.956
EA SERIES TRUST CASTELLAN TARGETED INCOM 50,9220 1,59% Data25/11/2025 50,9220 50,9220 5.092
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED 0 0 0 0
EATON VANCE HIGH INCOME MUNICIPAL ETF 50,1250 0,09% Data25/11/2025 50,1000 50,1700 586.463
EATON VANCE SHORT DURATION INCOME ETF 51,6300 0,10% Data25/11/2025 51,5800 51,6799 2.885.239
ECOFIN GLOBAL WATER ESG FUND 50,1700 Data25/11/2025 50,1700 50,1700 0
EFFICIENT MARKET PORTFOLIO PLUS ETF 29,2970 1,25% Data25/11/2025 29,0000 29,3200 76.172
EGSHARES BLUE CHIP ETF EGSHARES BLUE CHI 38,8517 -0,48% Data25/11/2025 36,7327 39,2652 458.450
ELEVATION SERIES TRUST 27,9230 1,02% Data25/11/2025 27,5700 27,9230 25.131
ELEVATION SERIES TRUST 39,4290 1,63% Data25/11/2025 38,9400 39,4290 106.458
ELEVATION SERIES TRUST 35,9200 1,04% Data25/11/2025 35,5600 35,9400 826.160
ELEVATION SERIES TRUST 47,1320 0,70% Data25/11/2025 46,0000 47,1330 362.916
ELEVATION SERIES TRUST 27,1725 0,12% Data25/11/2025 27,1725 27,1725 1.060
ELEVATION SERIES TRUST 28,2750 1,48% Data25/11/2025 28,2700 28,3500 115.928
ELEVATION SERIES TRUST 54,3166 0,91% Data25/11/2025 54,3166 54,6000 11.895
ELEVATION SERIES TRUST - SRH U.S. QUALIT 38,9540 1,68% Data25/11/2025 38,9540 38,9540 740
ELM MARKET NAVIGATOR ETF 27,5500 0,93% Data25/11/2025 27,3300 27,5500 227.646
EMERGING MARKETS ACTIVE ETF 28,7630 0,05% Data25/11/2025 28,5600 28,8100 116.203
EMQQ THE EMERGING MARKETS INTERNET & ECO 42,4000 0,40% Data25/11/2025 41,9800 42,4100 1.259.280
ENGINE NO 1 TRANSFORM 500 ETF 79,3940 0,93% Data25/11/2025 78,4000 79,4700 1.294.122
ENTREPRENEUR 30 FUND 19,0000 58,97% Data21/11/2025 18,5501 19,2000 3.525.849
EQUAL WEIGHT 10,4700 Data25/11/2025 10,4400 10,4700 708.819
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF 19,54 0,71% Ora15:59 19,11 19,58 1.275.027
ESOTERICA NEXTG ECONOMY ETF 86,8382 0,62% Data25/11/2025 85,5000 86,8382 213.882
ESSENTIAL 40 STOCK ETF 17,0850 1,09% Data25/11/2025 16,9500 17,0900 849.125