ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
EA BRIDGEWAY BLUE CHIP ETF	15,4000	0,85%	14/04/2026	15,2600	15,4000	961.052
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF	26,6450	-0,02%	14/04/2026	26,5550	26,7700	3.776.049
EA SERIES TRUST	24,5590	1,59%	14/04/2026	24,2500	24,5590	30.404
EA SERIES TRUST	35,5300	0,31%	14/04/2026	35,2750	35,5800	1.492.509
EA SERIES TRUST	28,8740	-0,44%	14/04/2026	28,4300	28,8740	24.889
EA SERIES TRUST	29,2024	1,22%	14/04/2026	28,9200	29,2024	60.799
EA SERIES TRUST	22,2164	1,91%	14/04/2026	22,1170	22,2164	49.787
EA SERIES TRUST	20,2300	-0,15%	14/04/2026	20,2300	20,2600	8.123.943
EA SERIES TRUST	35,5800	-2,44%	14/04/2026	35,3400	35,9600	3.432.367
EA SERIES TRUST	31,9235	0,90%	14/04/2026	31,9050	31,9600	306.721
EA SERIES TRUST	37,2930	-0,15%	14/04/2026	37,2930	37,2930	3.729
EA SERIES TRUST	46,9671	0,04%	14/04/2026	46,8200	47,0300	422.516
EA SERIES TRUST	126,3611	1,21%	14/04/2026	125,6000	126,5400	198.387
EA SERIES TRUST	28,5977	-0,13%	14/04/2026	28,5977	28,6100	89.711
EA SERIES TRUST	25,4030	1,15%	14/04/2026	25,2100	25,4597	198.118
EA SERIES TRUST	85,8300	1,65%	14/04/2026	84,5100	85,8700	1.041.976
EA SERIES TRUST	20,0246	0,27%	14/04/2026	20,0150	20,1000	87.427
EA SERIES TRUST - ALPHA ARCHITECT TAIL R	90,56	0,03%	14:42	90,52	90,57	16.522.366
EA SERIES TRUST - MORGAN DEMPSEY LARGE C	30,2654	-0,21%	14/04/2026	30,0900	30,2750	42.069
EA SERIES TRUST - SEQUOIA GLOBAL VALUE E	34,1884	0,38%	14/04/2026	34,1701	34,2599	920.659

EA SERIES TRUST BASTION ENERGY ETF	38,3498	-1,43%	14/04/2026	38,3400	38,3498	53.230
EA SERIES TRUST CASTELLAN TARGETED INCOM	51,1243	0,15%	14/04/2026	51,1243	51,1799	26.022
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED	0			0	0	0
EATON VANCE HIGH INCOME MUNICIPAL ETF	50,2850	-0,10%	14/04/2026	50,1900	50,2900	602.867
EATON VANCE SHORT DURATION INCOME ETF	51,2050	0,11%	14/04/2026	51,1531	51,2100	3.005.426
ECOFIN GLOBAL WATER ESG FUND	50,1700		14/04/2026	50,1700	50,1700	0
EFFICIENT MARKET PORTFOLIO PLUS ETF	29,9707	0,40%	14/04/2026	29,9500	30,0000	74.028
EGSHARES BLUE CHIP ETF EGSHARES BLUE CHI	36,3800	3,03%	14/04/2026	35,5600	36,4099	926.271
ELEVATION SERIES TRUST	31,0653	1,79%	14/04/2026	31,0300	31,1300	123.795
ELEVATION SERIES TRUST	44,7004	1,59%	14/04/2026	44,3100	44,7500	338.740
ELEVATION SERIES TRUST	37,0100	-0,35%	14/04/2026	36,8100	37,0200	941.460
ELEVATION SERIES TRUST	41,2329	0,91%	14/04/2026	41,0401	41,3900	266.777
ELEVATION SERIES TRUST	33,0799	0,20%	14/04/2026	32,9700	33,1400	370.065
ELEVATION SERIES TRUST	27,8607	-0,03%	14/04/2026	27,8300	28,0000	230.993
ELEVATION SERIES TRUST	55,4530	1,15%	14/04/2026	55,4530	55,4530	5.545
ELEVATION SERIES TRUST - SRH U.S. QUALIT	42,6935	52,42%	14/04/2026	42,6935	42,7000	12.168
ELM MARKET NAVIGATOR ETF	28,3400	1,03%	14/04/2026	28,2500	28,3400	246.643
EMERGING MARKETS ACTIVE ETF	33,9700	1,90%	14/04/2026	33,7910	34,0000	422.077
EMQQ THE EMERGING MARKETS INTERNET & ECO	34,4400	1,50%	14/04/2026	34,3982	34,6321	1.330.555
ENGINE NO 1 TRANSFORM 500 ETF	82,17	0,68%	14:35	81,72	82,17	452.675
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF	17,92	1,64%	14:40	17,66	17,93	12.986.224
ESOTERICA NEXTG ECONOMY ETF	72,9144	1,95%	14/04/2026	72,2400	72,9144	56.217
ESSENTIAL 40 STOCK ETF	18,1984	0,38%	14/04/2026	18,1600	18,2700	778.291
ETC 6 MERIDIAN HEDGED EQUITY-INDEX OPTIO	42,2900	-0,42%	14/04/2026	42,2800	42,4000	474.325
ETF MANAGERS GROUP COMMODITY TRUST I	117,98	-19,79%	14:29	115,34	129,44	5.698.529
ETF OPPORTUNITIES TRUST	19,83		14:22	19,81	19,84	156.029
ETF OPPORTUNITIES TRUST	17,0250	0,74%	14/04/2026	17,0250	17,0250	1.702
ETF OPPORTUNITIES TRUST	23,2900	0,09%	14/04/2026	23,2900	23,2900	2.329
ETF OPPORTUNITIES TRUST	36,2672	1,33%	14/04/2026	36,0200	36,2750	20.890
ETF OPPORTUNITIES TRUST - AMERICAN CONSE	50,2846	0,71%	14/04/2026	50,0100	50,2846	226.482

1 2 3 »