ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
EA BRIDGEWAY BLUE CHIP ETF	14,4100	-1,50%	27/03/2026	14,3800	14,5900	935.137
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF	25,0640	-1,05%	27/03/2026	25,0000	25,2750	2.875.066
EA SERIES TRUST	22,1497	-2,13%	27/03/2026	22,1497	22,2400	43.879
EA SERIES TRUST	34,6000	-0,75%	27/03/2026	34,5184	34,8900	332.679
EA SERIES TRUST	27,7585	-1,21%	27/03/2026	27,7585	27,9200	12.769

EA SERIES TRUST	26,7964	-1,55%	27/03/2026	26,7964	26,9793	32.424
EA SERIES TRUST	20,2900	-2,53%	27/03/2026	20,2900	20,6000	51.212
EA SERIES TRUST	20,3000	0,15%	27/03/2026	20,2600	20,3000	18.350.144
EA SERIES TRUST	40,7489	1,72%	27/03/2026	40,0700	40,8400	2.418.447
EA SERIES TRUST	29,2400	-1,94%	27/03/2026	29,2400	29,6650	34.211
EA SERIES TRUST	35,8680	-0,41%	27/03/2026	35,8680	35,8680	3.587
EA SERIES TRUST	45,5900	1,18%	27/03/2026	45,2112	45,8400	585.512
EA SERIES TRUST	114,4570	-1,88%	27/03/2026	114,4570	114,4570	34.337
EA SERIES TRUST	27,7719	-0,76%	27/03/2026	27,7719	27,8400	261.111
EA SERIES TRUST	23,3024	-2,20%	27/03/2026	23,2800	23,5500	215.361
EA SERIES TRUST	70,4900	-1,77%	27/03/2026	70,3550	71,5400	874.569
EA SERIES TRUST	40,9900	-1,87%	27/03/2026	40,9000	41,4700	5.012.380
EA SERIES TRUST	34,7970	-1,57%	27/03/2026	34,7970	35,2000	891.395
EA SERIES TRUST	38,2284	-0,29%	27/03/2026	38,0600	38,7100	473.765
EA SERIES TRUST	45,6201	-2,05%	27/03/2026	45,5901	46,2300	1.529.231

EA SERIES TRUST	30,5800		27/03/2026	30,5800	30,5800	0
EA SERIES TRUST	32,7600	-1,87%	27/03/2026	32,7600	33,1500	79.345
EA SERIES TRUST	29,3100	-0,02%	27/03/2026	29,3100	29,3100	0
EA SERIES TRUST	19,7843	-0,28%	27/03/2026	19,7200	19,8695	2.179.458
EA SERIES TRUST	34,8549	-0,84%	27/03/2026	34,8549	35,0800	217.146
EA SERIES TRUST - ALPHA ARCHITECT TAIL R	90,82	0,30%	15:59	90,70	90,82	6.398.679
EA SERIES TRUST - MORGAN DEMPSEY LARGE C	30,1558	-0,25%	27/03/2026	30,1558	30,3100	37.092
EA SERIES TRUST - SEQUOIA GLOBAL VALUE E	32,2800	-0,93%	27/03/2026	32,2800	32,5900	109.171
EA SERIES TRUST BASTION ENERGY ETF	42,1127	0,21%	27/03/2026	42,1127	42,2650	10.107
EA SERIES TRUST CASTELLAN TARGETED INCOM	48,3374	-1,07%	27/03/2026	48,3374	48,6400	10.296
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED	0			0	0	0
EATON VANCE HIGH INCOME MUNICIPAL ETF	49,4913	-0,11%	27/03/2026	49,3600	49,6300	269.777
EATON VANCE SHORT DURATION INCOME ETF	50,9350	0,06%	27/03/2026	50,8800	50,9500	7.297.305
ECOFIN GLOBAL WATER ESG FUND	50,1700		27/03/2026	50,1700	50,1700	0
EFFICIENT MARKET PORTFOLIO PLUS ETF	28,7520	-1,69%	27/03/2026	28,7200	28,9900	53.421
EGSHARES BLUE CHIP ETF EGSHARES BLUE CHI	31,5900	-2,74%	27/03/2026	31,5500	32,2100	1.336.889
ELEVATION SERIES TRUST	29,3170	-0,04%	27/03/2026	29,3170	29,3170	2.932
ELEVATION SERIES TRUST	40,0355	-0,89%	27/03/2026	40,0355	40,4400	41.116
ELEVATION SERIES TRUST	37,1915	-0,21%	27/03/2026	37,1601	37,5100	457.679
ELEVATION SERIES TRUST	38,5868	-3,75%	27/03/2026	38,4499	39,3900	157.396
ELEVATION SERIES TRUST	30,8409	-0,56%	27/03/2026	30,8409	31,0250	8.420
ELEVATION SERIES TRUST	26,5200	-1,85%	27/03/2026	26,5101	26,8500	457.072
ELEVATION SERIES TRUST	51,6470	-1,41%	27/03/2026	51,6470	51,6470	5.165
ELEVATION SERIES TRUST - SRH U.S. QUALIT	39,7360	-0,99%	27/03/2026	39,7360	39,7360	11.921
ELM MARKET NAVIGATOR ETF	26,7100	-0,34%	27/03/2026	26,6300	26,8000	1.372.547
EMERGING MARKETS ACTIVE ETF	29,9791	-0,82%	27/03/2026	29,8900	30,1500	136.555
EMQQ THE EMERGING MARKETS INTERNET & ECO	31,9700	-1,96%	27/03/2026	31,9600	32,3350	2.245.956
ENGINE NO 1 TRANSFORM 500 ETF	74,57	-1,62%	15:59	74,39	75,28	459.711
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF	16,52	-1,58%	15:57	16,48	16,74	6.579.892
ESOTERICA NEXTG ECONOMY ETF	63,6331	-2,40%	27/03/2026	63,4000	64,8700	207.062

1 2 3 »