ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
EA BRIDGEWAY BLUE CHIP ETF	15,9700	0,19%	01/05/2026	15,9700	16,0500	1.044.789
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF	27,8903	0,54%	01/05/2026	27,6300	27,9053	3.004.148
EA SERIES TRUST	24,1977	-0,05%	01/05/2026	24,1977	24,2800	40.362
EA SERIES TRUST	36,1500	0,03%	01/05/2026	36,1000	36,2600	1.420.080
EA SERIES TRUST	30,6068	-1,23%	01/05/2026	30,5600	30,9900	2.896.750
EA SERIES TRUST	30,3658	0,30%	01/05/2026	30,3500	30,5150	340.917
EA SERIES TRUST	22,8513	0,93%	01/05/2026	22,8513	22,9400	51.141
EA SERIES TRUST	20,2200	0,05%	01/05/2026	20,2100	20,2200	4.399.468
EA SERIES TRUST	37,4100	-1,50%	01/05/2026	37,0400	37,8000	666.197
EA SERIES TRUST	31,9818	0,36%	01/05/2026	31,9000	32,0795	29.583
EA SERIES TRUST	37,9746	-0,52%	01/05/2026	37,9746	38,1000	13.709
EA SERIES TRUST	45,5087	-1,26%	01/05/2026	45,5087	45,9900	164.605
EA SERIES TRUST	132,2400	-0,15%	01/05/2026	132,2397	132,4112	32.267
EA SERIES TRUST	28,9910	-0,72%	01/05/2026	28,9910	28,9910	3.624
EA SERIES TRUST	26,2229	0,08%	01/05/2026	26,2229	26,4100	267.185
EA SERIES TRUST	95,9788	0,55%	01/05/2026	94,8900	96,0300	1.321.916
EA SERIES TRUST	19,9400		01/05/2026	19,9400	19,9900	462.768
EA SERIES TRUST - ALPHA ARCHITECT TAIL R	90,57	-0,01%	15:52	90,56	90,59	2.690.780
EA SERIES TRUST - MORGAN DEMPSEY LARGE C	30,6700	-0,36%	01/05/2026	30,6700	30,6700	8.097
EA SERIES TRUST - SEQUOIA GLOBAL VALUE E	34,3603	-0,37%	01/05/2026	34,3300	34,4950	868.250

EA SERIES TRUST BASTION ENERGY ETF	40,8744	-1,14%	01/05/2026	40,6800	40,8800	64.050
EA SERIES TRUST CASTELLAN TARGETED INCOM	51,8146	-0,52%	01/05/2026	51,8146	52,0701	5.233
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED	0			0	0	0
EATON VANCE HIGH INCOME MUNICIPAL ETF	50,2100	-0,03%	01/05/2026	50,2100	50,3300	118.295
EATON VANCE SHORT DURATION INCOME ETF	50,9950	0,06%	01/05/2026	50,9850	51,0552	3.491.883
ECOFIN GLOBAL WATER ESG FUND	50,1700		01/05/2026	50,1700	50,1700	0
EFFICIENT MARKET PORTFOLIO PLUS ETF	30,9601	0,49%	01/05/2026	30,9350	30,9950	33.777
EGSHARES BLUE CHIP ETF EGSHARES BLUE CHI	37,1300	0,23%	01/05/2026	37,1300	37,3096	565.044
ELEVATION SERIES TRUST	31,1509	-1,06%	01/05/2026	31,1509	31,3100	198.151
ELEVATION SERIES TRUST	46,5551	0,17%	01/05/2026	46,3200	46,6800	153.073
ELEVATION SERIES TRUST	37,6600	-0,46%	01/05/2026	37,6300	37,8200	1.024.992
ELEVATION SERIES TRUST	46,3748	2,32%	01/05/2026	45,7600	46,5100	101.375
ELEVATION SERIES TRUST	33,4189	-0,08%	01/05/2026	33,4189	33,5400	24.396
ELEVATION SERIES TRUST	28,9381	-0,75%	01/05/2026	28,9381	29,2800	75.963
ELEVATION SERIES TRUST	56,3512	0,13%	01/05/2026	56,3512	56,3512	1.803
ELEVATION SERIES TRUST - SRH U.S. QUALIT	43,5688	-0,57%	01/05/2026	43,5688	43,5688	2.963
ELM MARKET NAVIGATOR ETF	28,5920	0,15%	01/05/2026	28,5900	28,6499	387.822
EMERGING MARKETS ACTIVE ETF	34,7256	-0,20%	01/05/2026	34,6707	34,9550	209.534
EMQQ THE EMERGING MARKETS INTERNET & ECO	34,3601	0,32%	01/05/2026	34,3250	34,4800	1.081.037
ENGINE NO 1 TRANSFORM 500 ETF	84,91	0,42%	15:08	84,78	85,24	628.623
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF	18,70	1,00%	15:59	18,61	18,78	12.010.230
ESOTERICA NEXTG ECONOMY ETF	79,3052	1,22%	01/05/2026	79,1000	79,3300	251.953
ESSENTIAL 40 STOCK ETF	18,7600	-0,06%	01/05/2026	18,6800	18,8600	700.442
ETC 6 MERIDIAN HEDGED EQUITY-INDEX OPTIO	42,1688	-0,09%	01/05/2026	42,1450	42,2400	147.928
ETF MANAGERS GROUP COMMODITY TRUST I	174,01	6,53%	15:59	166,26	177,06	2.976.577
ETF OPPORTUNITIES TRUST	19,86	-0,03%	15:52	19,85	19,86	174.675
ETF OPPORTUNITIES TRUST	17,8600	1,19%	01/05/2026	17,7200	17,8600	89.318
ETF OPPORTUNITIES TRUST	23,2950	0,09%	01/05/2026	23,2950	23,2950	116
ETF OPPORTUNITIES TRUST	36,9800	-0,06%	01/05/2026	36,9800	37,2100	290.441
ETF OPPORTUNITIES TRUST - AMERICAN CONSE	51,5737		01/05/2026	51,5737	51,7201	150.183

1 2 3 »