ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
EA BRIDGEWAY BLUE CHIP ETF	15,9700	0,19%	01/05/2026	15,9700	16,0500	10.444
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF	27,8900	0,54%	01/05/2026	27,6200	27,9100	29.954
EA SERIES TRUST	24,2090	1,67%	30/04/2026	24,2090	24,2090	2.421
EA SERIES TRUST	36,1500	0,03%	01/05/2026	36,1000	36,2600	14.207
EA SERIES TRUST	30,9874	1,10%	30/04/2026	30,6800	30,9900	433.545
EA SERIES TRUST	30,2747	1,15%	30/04/2026	30,0100	30,2747	802.280
EA SERIES TRUST	22,8500	0,93%	01/05/2026	22,8500	22,9500	503
EA SERIES TRUST	20,2200	0,05%	01/05/2026	20,2100	20,2200	44.019
EA SERIES TRUST	37,4100	-1,50%	01/05/2026	37,0400	37,8000	6.659
EA SERIES TRUST	31,9800	0,35%	01/05/2026	31,9000	32,0800	288
EA SERIES TRUST	37,9700	-0,53%	01/05/2026	37,9700	38,1000	114
EA SERIES TRUST	45,5100	-1,26%	01/05/2026	45,5100	45,9900	1.638
EA SERIES TRUST	132,4417	2,00%	30/04/2026	132,4417	132,4417	6.357
EA SERIES TRUST	29,2005	1,48%	30/04/2026	29,1050	29,2005	20.440
EA SERIES TRUST	26,2029	0,44%	30/04/2026	25,8600	26,2400	245.914
EA SERIES TRUST	95,9800	0,56%	01/05/2026	94,8900	96,0300	13.245
EA SERIES TRUST	19,9400		01/05/2026	19,9400	19,9900	4.626
EA SERIES TRUST - ALPHA ARCHITECT TAIL R	90,57	-0,01%	15:52	90,56	90,59	2.690.780
EA SERIES TRUST - MORGAN DEMPSEY LARGE C	30,6700	-0,36%	01/05/2026	30,6700	30,7800	61
EA SERIES TRUST - SEQUOIA GLOBAL VALUE E	34,3600	-0,37%	01/05/2026	34,3300	34,4900	8.659

EA SERIES TRUST BASTION ENERGY ETF	41,3474	1,14%	30/04/2026	41,1500	41,3474	539.708
EA SERIES TRUST CASTELLAN TARGETED INCOM	52,0843	0,79%	30/04/2026	51,9650	52,0843	6.719
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED	0			0	0	0
EATON VANCE HIGH INCOME MUNICIPAL ETF	50,2250	-0,22%	30/04/2026	50,2100	50,3100	241.632
EATON VANCE SHORT DURATION INCOME ETF	50,9900	0,05%	01/05/2026	50,9900	51,0600	34.877
ECOFIN GLOBAL WATER ESG FUND	50,1700		01/05/2026	50,1700	50,1700	0
EFFICIENT MARKET PORTFOLIO PLUS ETF	30,8085	0,32%	30/04/2026	30,7500	30,8100	390.190
EGSHARES BLUE CHIP ETF EGSHARES BLUE CHI	37,1300	0,23%	01/05/2026	37,1300	37,3100	5.644
ELEVATION SERIES TRUST	31,1500	-1,06%	01/05/2026	31,1500	31,3100	1.962
ELEVATION SERIES TRUST	46,5600	0,18%	01/05/2026	46,3200	46,6800	1.490
ELEVATION SERIES TRUST	37,6600	-0,46%	01/05/2026	37,6300	37,8300	10.244
ELEVATION SERIES TRUST	46,3700	2,31%	01/05/2026	45,7600	46,5100	974
ELEVATION SERIES TRUST	33,4460	3,71%	30/04/2026	33,4460	33,4460	3.345
ELEVATION SERIES TRUST	28,9400	-0,74%	01/05/2026	28,9400	29,2800	752
ELEVATION SERIES TRUST	56,3500	0,13%	01/05/2026	56,3500	56,3800	56
ELEVATION SERIES TRUST - SRH U.S. QUALIT	28,0100	-36,08%	01/05/2026	28,0100	28,0100	0
ELM MARKET NAVIGATOR ETF	28,5500	1,29%	30/04/2026	28,3400	28,5500	421.598
EMERGING MARKETS ACTIVE ETF	34,7955	2,32%	30/04/2026	34,1300	34,7955	208.947
EMQQ THE EMERGING MARKETS INTERNET & ECO	34,3600	0,32%	01/05/2026	34,2300	34,4800	10.789
ENGINE NO 1 TRANSFORM 500 ETF	84,91	0,42%	15:08	84,78	85,24	628.623
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF	18,70	1,00%	15:59	18,61	18,78	12.010.230
ESOTERICA NEXTG ECONOMY ETF	79,3100	1,23%	01/05/2026	78,4000	79,3300	2.459
ESSENTIAL 40 STOCK ETF	18,7600	-0,06%	01/05/2026	18,6800	18,8600	6.997
ETC 6 MERIDIAN HEDGED EQUITY-INDEX OPTIO	42,2063	1,58%	30/04/2026	41,7200	42,2800	557.419
ETF MANAGERS GROUP COMMODITY TRUST I	174,01	6,53%	15:59	166,26	177,06	2.976.577
ETF OPPORTUNITIES TRUST	19,86	-0,03%	15:52	19,85	19,86	174.675
ETF OPPORTUNITIES TRUST	17,8600	1,19%	01/05/2026	17,6300	17,8600	893
ETF OPPORTUNITIES TRUST	23,3000	0,11%	01/05/2026	23,3000	23,3000	23
ETF OPPORTUNITIES TRUST	36,9800	-0,06%	01/05/2026	36,9800	37,2100	2.958
ETF OPPORTUNITIES TRUST - AMERICAN CONSE	51,5700	-0,01%	01/05/2026	51,5700	51,7600	1.496

1 2 3 »