ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
EA BRIDGEWAY BLUE CHIP ETF	15,7250	-0,28%	27/04/2026	15,7000	15,7500	942.981
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF	27,6144	0,54%	27/04/2026	27,5500	27,7100	4.008.203
EA SERIES TRUST	24,0802	0,18%	27/04/2026	24,0200	24,0802	6.405
EA SERIES TRUST	35,4700	-0,36%	27/04/2026	35,4500	35,6350	916.403
EA SERIES TRUST	30,6886	0,38%	27/04/2026	30,6400	30,7000	114.653
EA SERIES TRUST	30,1230	0,15%	27/04/2026	30,0600	30,1500	112.359
EA SERIES TRUST	22,7896	0,31%	27/04/2026	22,7400	22,8099	17.821
EA SERIES TRUST	20,2900		27/04/2026	20,2800	20,2920	4.348.248
EA SERIES TRUST	36,1223	0,44%	27/04/2026	35,9700	36,4900	1.190.988
EA SERIES TRUST	31,4520	-0,10%	27/04/2026	31,4300	32,7350	56.865
EA SERIES TRUST	38,1706	0,62%	27/04/2026	38,1200	38,1706	8.321.305
EA SERIES TRUST	45,6661	-0,03%	27/04/2026	45,5300	45,8700	801.440
EA SERIES TRUST	129,8440	0,01%	27/04/2026	129,8440	129,8440	12.984
EA SERIES TRUST	28,6230	-0,06%	27/04/2026	28,6230	28,6230	2.862
EA SERIES TRUST	26,1800	0,63%	27/04/2026	26,0750	26,1800	2.099.191
EA SERIES TRUST	95,6100	-0,21%	27/04/2026	94,2050	95,8800	1.490.082
EA SERIES TRUST	20,0350	-0,32%	27/04/2026	20,0200	20,1500	202.073
EA SERIES TRUST - ALPHA ARCHITECT TAIL R	90,56	-0,01%	15:57	90,53	90,61	1.053.433
EA SERIES TRUST - MORGAN DEMPSEY LARGE C	30,0100	-0,38%	27/04/2026	30,0100	30,2300	205.058
EA SERIES TRUST - SEQUOIA GLOBAL VALUE E	34,0492	-0,20%	27/04/2026	33,9900	34,0700	614.452

EA SERIES TRUST BASTION ENERGY ETF	39,6302	0,69%	27/04/2026	39,5700	39,8500	33.289
EA SERIES TRUST CASTELLAN TARGETED INCOM	51,9802	0,19%	27/04/2026	51,7900	51,9802	13.047
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED	0			0	0	0
EATON VANCE HIGH INCOME MUNICIPAL ETF	50,6453	0,04%	27/04/2026	50,6100	50,6693	71.207
EATON VANCE SHORT DURATION INCOME ETF	51,2450	-0,06%	27/04/2026	51,2100	51,2663	5.227.246
ECOFIN GLOBAL WATER ESG FUND	50,1700		27/04/2026	50,1700	50,1700	0
EFFICIENT MARKET PORTFOLIO PLUS ETF	30,6535	-0,35%	27/04/2026	30,6300	30,6700	59.958
EGSHARES BLUE CHIP ETF EGSHARES BLUE CHI	37,2700	0,16%	27/04/2026	37,1200	37,3200	643.578
ELEVATION SERIES TRUST	31,3914	-1,52%	27/04/2026	31,2650	31,3914	62.720
ELEVATION SERIES TRUST	45,9097	-1,62%	27/04/2026	45,4000	46,0399	138.464
ELEVATION SERIES TRUST	37,0100	-0,46%	27/04/2026	37,0100	37,3800	444.934
ELEVATION SERIES TRUST	46,0356	0,53%	27/04/2026	45,7100	46,1300	74.992
ELEVATION SERIES TRUST	33,1479	0,66%	27/04/2026	33,1400	33,1500	19.856
ELEVATION SERIES TRUST	28,8866	0,36%	27/04/2026	28,8500	29,0300	73.314
ELEVATION SERIES TRUST	55,6220	-0,09%	27/04/2026	55,6220	55,6220	5.562
ELEVATION SERIES TRUST - SRH U.S. QUALIT	43,3640	0,10%	27/04/2026	43,3640	43,3640	4.336
ELM MARKET NAVIGATOR ETF	28,4800	-0,11%	27/04/2026	28,4150	28,4800	225.106
EMERGING MARKETS ACTIVE ETF	34,4950	-0,22%	27/04/2026	34,4200	34,6690	225.321
EMQQ THE EMERGING MARKETS INTERNET & ECO	34,1300	-0,44%	27/04/2026	34,1300	34,2818	722.396
ENGINE NO 1 TRANSFORM 500 ETF	84,11	0,15%	15:58	83,87	84,11	1.212.058
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF	18,81	0,19%	15:59	18,63	18,83	16.060.632
ESOTERICA NEXTG ECONOMY ETF	79,1332	0,40%	27/04/2026	78,7800	79,1332	130.253
ESSENTIAL 40 STOCK ETF	18,4750	-0,02%	27/04/2026	18,4700	18,5650	304.671
ETC 6 MERIDIAN HEDGED EQUITY-INDEX OPTIO	41,6100	-0,22%	27/04/2026	41,5200	41,9800	599.558
ETF MANAGERS GROUP COMMODITY TRUST I	140,07	0,21%	15:59	139,00	144,00	1.719.794
ETF OPPORTUNITIES TRUST	19,78	0,05%	15:59	19,66	19,83	1.432.025
ETF OPPORTUNITIES TRUST	17,5430	0,65%	27/04/2026	17,5430	17,5430	1.754
ETF OPPORTUNITIES TRUST	23,2900	-0,01%	27/04/2026	23,2900	23,2900	2.329
ETF OPPORTUNITIES TRUST	36,8297	0,38%	27/04/2026	36,6900	36,8297	88.133
ETF OPPORTUNITIES TRUST - AMERICAN CONSE	51,5600	-0,13%	27/04/2026	51,4400	51,7200	782.423

1 2 3 »