ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione Valore Var % Data Min Max Controvalore
EA BRIDGEWAY BLUE CHIP ETF 14,6100 -0,88% Data20/03/2026 14,5400 14,7300 1.702.270
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF 24,3150 -1,44% Data20/03/2026 24,1800 24,7000 3.967.965
EA SERIES TRUST 22,7556 -2,11% Data20/03/2026 22,7101 23,0100 58.937
EA SERIES TRUST 34,6200 -0,89% Data20/03/2026 34,5000 34,9200 621.360
EA SERIES TRUST 26,8845 -0,09% Data20/03/2026 26,8800 27,1700 126.088
EA SERIES TRUST 27,3528 -1,48% Data20/03/2026 27,3528 27,6450 55.198
EA SERIES TRUST 21,2063 -0,21% Data20/03/2026 21,2063 21,3100 73.586
EA SERIES TRUST 20,2650 0,02% Data20/03/2026 20,2400 20,2700 9.526.718
EA SERIES TRUST 38,3950 0,20% Data20/03/2026 38,3950 38,9150 1.290.533
EA SERIES TRUST 29,1265 -2,59% Data20/03/2026 29,0801 29,3599 15.524
EA SERIES TRUST 34,7160 -1,35% Data20/03/2026 34,7160 34,7160 3.472
EA SERIES TRUST 43,9009 -2,91% Data20/03/2026 43,7700 45,7200 523.562
EA SERIES TRUST 117,0080 -0,70% Data20/03/2026 117,0080 117,0080 35.102
EA SERIES TRUST 27,6687 -0,56% Data20/03/2026 27,6687 27,6687 6.004
EA SERIES TRUST 24,3198 -1,25% Data20/03/2026 24,3050 24,4800 160.608
EA SERIES TRUST 72,3800 -2,52% Data20/03/2026 71,7650 74,3500 917.489
EA SERIES TRUST 41,8974 -1,51% Data20/03/2026 41,6900 42,4400 7.894.685
EA SERIES TRUST 35,3667 -1,03% Data20/03/2026 35,3000 35,5500 89.301
EA SERIES TRUST 38,5600 -4,03% Data20/03/2026 38,3700 39,5700 179.574
EA SERIES TRUST 47,0000 -1,86% Data20/03/2026 46,8800 47,7800 467.086
EA SERIES TRUST 30,2557 -2,46% Data20/03/2026 30,2557 30,7500 16.489
EA SERIES TRUST 32,6300 -1,70% Data20/03/2026 32,5500 33,1000 235.458
EA SERIES TRUST 28,6400 -2,24% Data20/03/2026 28,5900 28,6400 42.788
EA SERIES TRUST 19,8499 -0,73% Data20/03/2026 19,8195 19,8790 85.712
EA SERIES TRUST 34,6248 -0,83% Data20/03/2026 34,6248 35,0050 50.102
EA SERIES TRUST - ALPHA ARCHITECT TAIL R 90,59 Ora15:59 90,49 90,68 19.433.896
EA SERIES TRUST - MORGAN DEMPSEY LARGE C 29,8691 -0,74% Data20/03/2026 29,8691 30,0600 23.656
EA SERIES TRUST - SEQUOIA GLOBAL VALUE E 32,1600 -1,65% Data20/03/2026 32,1600 32,4600 472.141
EA SERIES TRUST BASTION ENERGY ETF 40,4523 0,12% Data20/03/2026 40,4523 40,8000 25.728
EA SERIES TRUST CASTELLAN TARGETED INCOM 48,7560 -0,95% Data20/03/2026 48,7560 48,9600 48.756
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED 0 0 0 0
EATON VANCE HIGH INCOME MUNICIPAL ETF 49,6616 -1,01% Data20/03/2026 49,6600 49,8000 222.484
EATON VANCE SHORT DURATION INCOME ETF 50,9850 -0,27% Data20/03/2026 50,9536 51,0300 6.230.775
ECOFIN GLOBAL WATER ESG FUND 50,1700 Data20/03/2026 50,1700 50,1700 0
EFFICIENT MARKET PORTFOLIO PLUS ETF 29,4986 -1,31% Data20/03/2026 29,4986 29,6700 50.148
EGSHARES BLUE CHIP ETF EGSHARES BLUE CHI 32,6900 -1,83% Data20/03/2026 32,5900 32,9100 742.619
ELEVATION SERIES TRUST 28,8835 -2,24% Data20/03/2026 28,8835 29,5050 58.200
ELEVATION SERIES TRUST 40,4218 -2,78% Data20/03/2026 40,4218 41,8050 59.137
ELEVATION SERIES TRUST 36,8431 -0,88% Data20/03/2026 36,8300 37,1800 1.596.669
ELEVATION SERIES TRUST 40,8281 -3,24% Data20/03/2026 40,7194 41,6400 105.173
ELEVATION SERIES TRUST 30,4989 -3,62% Data20/03/2026 30,4989 31,5000 51.513
ELEVATION SERIES TRUST 26,6900 -1,73% Data20/03/2026 26,6900 26,9850 2.638.627
ELEVATION SERIES TRUST 52,5180 -2,98% Data20/03/2026 52,5180 52,9700 15.755
ELEVATION SERIES TRUST - SRH U.S. QUALIT 39,9580 -1,96% Data20/03/2026 39,9580 39,9580 3.996
ELM MARKET NAVIGATOR ETF 26,7100 -2,23% Data20/03/2026 26,7000 27,0799 987.175
EMERGING MARKETS ACTIVE ETF 30,1447 -3,71% Data20/03/2026 30,0771 30,9900 138.666
EMQQ THE EMERGING MARKETS INTERNET & ECO 32,3800 -2,06% Data20/03/2026 32,3000 32,8185 1.732.751
ENGINE NO 1 TRANSFORM 500 ETF 76,29 -1,57% Ora15:19 76,26 76,96 1.294.835
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF 17,11 -1,12% Ora15:59 17,02 17,30 2.590.474
ESOTERICA NEXTG ECONOMY ETF 65,8717 -2,91% Data20/03/2026 65,6850 67,3000 78.190