ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
EA BRIDGEWAY BLUE CHIP ETF	14,4000	-0,07%	30/03/2026	14,3400	14,5399	2.218.363
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF	24,9303	-0,53%	30/03/2026	24,8301	25,2600	2.505.445
EA SERIES TRUST	21,9112	-1,08%	30/03/2026	21,2500	22,2300	28.901
EA SERIES TRUST	34,5600	-0,12%	30/03/2026	34,3613	34,7700	985.720
EA SERIES TRUST	27,3784	-1,37%	30/03/2026	27,3350	27,8100	94.455

EA SERIES TRUST	26,6015	-0,73%	30/03/2026	26,5200	26,9500	143.914
EA SERIES TRUST	20,3720	0,40%	30/03/2026	20,3720	20,3720	2.037
EA SERIES TRUST	20,2350	-0,32%	30/03/2026	20,1800	20,2400	8.279.980
EA SERIES TRUST	40,1500	-1,47%	30/03/2026	40,0300	41,0248	2.095.348
EA SERIES TRUST	29,4475	0,71%	30/03/2026	29,4475	29,6500	29.565
EA SERIES TRUST	35,7670	-0,28%	30/03/2026	35,7670	35,7670	3.577
EA SERIES TRUST	44,9300	-1,45%	30/03/2026	44,8250	46,0800	378.311
EA SERIES TRUST	114,3340	-0,11%	30/03/2026	114,3340	114,3340	22.867
EA SERIES TRUST	27,7961	0,09%	30/03/2026	27,7961	27,9300	52.840
EA SERIES TRUST	23,3879	0,37%	30/03/2026	23,3879	23,5401	353.976
EA SERIES TRUST	68,2461	-3,18%	30/03/2026	67,7029	71,3900	1.804.632
EA SERIES TRUST	40,6900	-0,73%	30/03/2026	40,5200	41,1300	7.499.899
EA SERIES TRUST	34,6600	-0,39%	30/03/2026	34,5600	34,8700	487.805
EA SERIES TRUST	37,6336	-1,56%	30/03/2026	37,6100	38,1400	1.278.300
EA SERIES TRUST	45,2850	-0,73%	30/03/2026	45,0600	45,9700	4.241.076

EA SERIES TRUST	30,5800		27/03/2026	30,5800	30,5800	0
EA SERIES TRUST	32,4137	-1,06%	30/03/2026	32,3050	32,8500	1.562.567
EA SERIES TRUST	29,3100	-0,02%	27/03/2026	29,3100	29,3100	0
EA SERIES TRUST	19,8450	0,31%	30/03/2026	19,8100	19,8600	466.358
EA SERIES TRUST	34,6958	-0,46%	30/03/2026	34,6099	34,9900	208.730
EA SERIES TRUST - ALPHA ARCHITECT TAIL R	90,67	-0,21%	15:59	90,67	90,73	2.583.071
EA SERIES TRUST - MORGAN DEMPSEY LARGE C	29,8931	-0,87%	30/03/2026	29,8931	30,1500	339.197
EA SERIES TRUST - SEQUOIA GLOBAL VALUE E	32,1900	-0,28%	30/03/2026	32,0900	32,3300	695.465
EA SERIES TRUST BASTION ENERGY ETF	41,5495	-1,34%	30/03/2026	41,5495	42,2700	40.054
EA SERIES TRUST CASTELLAN TARGETED INCOM	47,4612	-1,81%	30/03/2026	47,4612	47,6000	477.982
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED	0			0	0	0
EATON VANCE HIGH INCOME MUNICIPAL ETF	49,6407	0,30%	30/03/2026	49,6407	49,7900	87.169
EATON VANCE SHORT DURATION INCOME ETF	51,0250	0,18%	30/03/2026	51,0032	51,0600	4.915.442
ECOFIN GLOBAL WATER ESG FUND	50,1700		30/03/2026	50,1700	50,1700	0
EFFICIENT MARKET PORTFOLIO PLUS ETF	28,4368	-1,10%	30/03/2026	28,4368	28,6600	49.395
EGSHARES BLUE CHIP ETF EGSHARES BLUE CHI	31,6482	0,18%	30/03/2026	31,5900	31,9850	587.042
ELEVATION SERIES TRUST	28,6750	-2,19%	30/03/2026	28,6750	28,6750	2.868
ELEVATION SERIES TRUST	38,8100	-3,06%	30/03/2026	38,5950	38,8100	11.682
ELEVATION SERIES TRUST	37,1600	-0,08%	30/03/2026	37,0850	37,4328	666.948
ELEVATION SERIES TRUST	38,1789	-1,06%	30/03/2026	37,8900	38,8300	201.508
ELEVATION SERIES TRUST	31,1851	1,12%	30/03/2026	31,1851	31,4100	13.909
ELEVATION SERIES TRUST	26,6000	0,30%	30/03/2026	26,5899	26,7600	403.788
ELEVATION SERIES TRUST	51,8130	0,32%	30/03/2026	51,8130	51,8130	5.181
ELEVATION SERIES TRUST - SRH U.S. QUALIT	39,1790	-1,40%	30/03/2026	39,1790	39,1790	3.918
ELM MARKET NAVIGATOR ETF	26,5800	-0,49%	30/03/2026	26,5750	26,7400	434.370
EMERGING MARKETS ACTIVE ETF	29,6250	-1,18%	30/03/2026	29,6250	29,9200	238.215
EMQQ THE EMERGING MARKETS INTERNET & ECO	31,8400	-0,41%	30/03/2026	31,7001	32,2500	1.289.456
ENGINE NO 1 TRANSFORM 500 ETF	74,10	-0,61%	15:49	73,89	74,74	441.468
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF	16,46	-0,30%	15:59	16,37	16,66	6.484.497
ESOTERICA NEXTG ECONOMY ETF	62,6499	-1,55%	30/03/2026	62,6499	63,4190	102.558

1 2 3 »