ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
EA BRIDGEWAY BLUE CHIP ETF	15,1700	-1,17%	05/02/2026	15,1218	15,2900	3.069.043
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF	25,7863	-1,02%	05/02/2026	25,6701	26,0500	4.933.538
EA SERIES TRUST	24,3927	-0,46%	05/02/2026	24,3400	24,3927	51.151
EA SERIES TRUST	36,0500	-0,34%	05/02/2026	36,0100	36,1500	807.520
EA SERIES TRUST	29,6700	-0,94%	05/02/2026	29,6700	30,0000	990.978

EA SERIES TRUST	28,4525	-1,31%	05/02/2026	28,4050	28,6100	237.948
EA SERIES TRUST	22,2356	-1,66%	05/02/2026	22,1800	22,2356	43.182
EA SERIES TRUST	20,2800		05/02/2026	20,2700	20,2800	7.590.114
EA SERIES TRUST	32,9100	-1,33%	05/02/2026	32,4750	33,0400	1.197.924
EA SERIES TRUST	32,4227	-0,73%	05/02/2026	32,4101	32,4900	306.686
EA SERIES TRUST	35,8302	-0,97%	05/02/2026	35,8302	35,8302	215
EA SERIES TRUST	43,7100	-2,30%	05/02/2026	43,7081	44,3050	527.755
EA SERIES TRUST	125,7376	-1,35%	05/02/2026	125,7376	125,7376	42.877
EA SERIES TRUST	29,0196	-0,41%	05/02/2026	29,0000	29,0196	13.639
EA SERIES TRUST	25,7496	-0,68%	05/02/2026	25,7496	25,9600	95.222
EA SERIES TRUST	71,7700	-0,22%	05/02/2026	71,4700	73,2300	975.354
EA SERIES TRUST	43,6290	-1,28%	05/02/2026	43,5200	43,9770	2.556.659
EA SERIES TRUST	37,1445	-1,28%	05/02/2026	37,1000	37,2800	254.960
EA SERIES TRUST	39,8900	-0,42%	05/02/2026	39,5450	40,1500	403.168
EA SERIES TRUST	49,0800	-1,62%	05/02/2026	49,0000	49,5700	497.082

EA SERIES TRUST	32,3632	-1,49%	05/02/2026	32,3632	32,4800	76.248
EA SERIES TRUST	34,8218	-1,44%	05/02/2026	34,8218	35,1800	171.567
EA SERIES TRUST	30,0035	-1,89%	05/02/2026	30,0035	30,2300	76.029
EA SERIES TRUST	20,1350	0,35%	05/02/2026	20,1079	20,1350	175.275
EA SERIES TRUST	35,8961	-0,47%	05/02/2026	35,8650	36,1100	182.065
EA SERIES TRUST - ALPHA ARCHITECT TAIL R	90,4600	0,08%	05/02/2026	90,3800	90,5032	5.172.322
EA SERIES TRUST - MORGAN DEMPSEY LARGE C	30,3717	-0,69%	05/02/2026	30,3700	30,5200	366.465
EA SERIES TRUST - SEQUOIA GLOBAL VALUE E	34,0000	-0,67%	05/02/2026	33,9700	34,1500	547.400
EA SERIES TRUST BASTION ENERGY ETF	36,2316	-0,26%	05/02/2026	36,1700	36,3200	36.232
EA SERIES TRUST CASTELLAN TARGETED INCOM	51,8430	-1,06%	05/02/2026	51,8430	51,8430	7.569
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED	0			0	0	0
EATON VANCE HIGH INCOME MUNICIPAL ETF	50,2445	0,14%	05/02/2026	50,2016	50,2800	236.752
EATON VANCE SENIOR FLOATING-RATE FUND	11,0300	-0,45%	05/02/2026	11,0200	11,0750	798.252
EATON VANCE SHORT DURATION INCOME ETF	51,5150	0,18%	05/02/2026	51,4650	51,5200	4.804.237
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND	15,2300	-1,17%	05/02/2026	15,1700	15,5300	6.701
EATON VANCE TAX-MANAGED GLOBAL BUY-WRITE OPPORTUNITIES FUND	9,2600	-0,96%	05/02/2026	9,2400	9,3500	56.116
ECOFIN GLOBAL WATER ESG FUND	50,1700		05/02/2026	50,1700	50,1700	0
EFFICIENT MARKET PORTFOLIO PLUS ETF	28,7200	-0,86%	05/02/2026	28,6700	28,7700	23.723
EGSHARES BLUE CHIP ETF EGSHARES BLUE CHI	34,7100	-2,75%	05/02/2026	34,6900	35,1200	1.316.099
ELEVATION SERIES TRUST	29,9444	0,42%	05/02/2026	29,8100	29,9800	687.194
ELEVATION SERIES TRUST	40,6135	-2,03%	05/02/2026	40,6135	40,9700	98.285
ELEVATION SERIES TRUST	38,1190	-0,04%	05/02/2026	38,0300	38,1600	684.389
ELEVATION SERIES TRUST	40,2121	-4,81%	05/02/2026	40,2000	41,4700	211.636
ELEVATION SERIES TRUST	29,4899	-1,01%	05/02/2026	29,4899	29,4899	1.828
ELEVATION SERIES TRUST	29,3900	-1,04%	05/02/2026	29,3500	29,7300	208.669
ELEVATION SERIES TRUST	54,6200	-0,48%	05/02/2026	54,6000	54,6200	5.462
ELEVATION SERIES TRUST - SRH U.S. QUALIT	40,0510	0,02%	05/02/2026	40,0510	40,0510	4.005
ELLSWORTH FUND LTD	11,9600	-2,13%	05/02/2026	11,9300	12,1132	439.685
ELM MARKET NAVIGATOR ETF	27,8300	-0,61%	05/02/2026	27,7799	27,9300	899.577
EMERGING MARKETS ACTIVE ETF	31,7911	-0,97%	05/02/2026	31,7201	32,0700	307.547

1 2 3 »