ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
EA BRIDGEWAY BLUE CHIP ETF	15,4200	-0,77%	12/12/2025	15,3358	15,4864	1.295.280
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF	24,3411	-0,85%	12/12/2025	24,3065	24,6050	2.677.618
EA SERIES TRUST	24,9029	-1,37%	12/12/2025	24,9029	25,0700	8.567
EA SERIES TRUST	30,18	-1,68%	16:00	30,04	30,29	88.830
EA SERIES TRUST	27,1826	-0,21%	12/12/2025	27,1500	27,1826	3.343

EA SERIES TRUST - ALPHA ARCHITECT TAIL R	89,88	0,06%	15:51	89,81	89,92	1.388.885
EA SERIES TRUST ALTRIUS GLOBAL DIVID ETF	38,6869	-0,38%	12/12/2025	38,6869	38,8600	45.032
EA SERIES TRUST BASTION ENERGY ETF	34,8200	-2,06%	12/12/2025	34,5700	35,0200	115.115
EA SERIES TRUST CASTELLAN TARGETED INCOM	51,9248	-1,46%	12/12/2025	51,9248	51,9248	52
EA SERIES TRUST STRIVE US ENERGY ETF	28,9600	-0,86%	12/12/2025	28,9250	29,3650	884.960
EAGLE CAPITAL GROWTH FUND INC	11,5000	6,28%	12/12/2025	10,5800	11,5000	1.183.856
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED	0			0	0	0
EATON VANCE FLOATING-RATE ETF	49,6600	0,02%	12/12/2025	49,6400	49,7000	2.247.413
EATON VANCE HIGH INCOME MUNICIPAL ETF	49,8150	-0,20%	12/12/2025	49,8150	49,8900	69.193
EATON VANCE HIGH YIELD ETF	53,3129	-0,14%	12/12/2025	53,3101	53,3896	120.700
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETF	52,9812		12/12/2025	52,9419	52,9900	561.760
EATON VANCE RISK-MANAGED DIVERSIFIED EQUITY INCOME FUND	8,7400	-0,79%	12/12/2025	8,7200	8,8155	906.207
EATON VANCE SHORT DURATION INCOME ETF	51,4638	-0,04%	12/12/2025	51,4400	51,4900	3.059.008
EATON VANCE SHORT DURATION MUNICIPAL INCOME ETF	50,3600	-0,01%	12/12/2025	50,3400	50,3800	3.163.968
EATON VANCE TAX-MANAGED BUY-WRITE OPPORTUNITIES FUND	14,2200	-0,84%	12/12/2025	14,1850	14,4100	3.369.145

EATON VANCE TOTAL RETURN BOND ETF	51,4400	-0,21%	12/12/2025	51,4171	51,5100	12.684.898
EATON VANCE ULTRA-SHORT INCOME ETF	51,0600	0,04%	12/12/2025	51,0100	51,0600	1.044.177
ECOFIN GLOBAL WATER ESG FUND	50,1700		12/12/2025	50,1700	50,1700	0
EFFICIENT MARKET PORTFOLIO PLUS ETF	29,4206	-0,73%	12/12/2025	29,4206	29,4600	8.738
ELEVATION SERIES TRUST	27,1285	0,26%	12/12/2025	27,0800	27,1285	3.038
ELKHORN LUNT LOW VOL/HIGH BETA TACTICAL ETF	31,7900		12/12/2025	31,7900	31,7900	0
ELKHORN S&P HIGH QUALITY PREFERRED ETF	17,8500	-0,39%	12/12/2025	17,8000	17,9000	241.725
ELM MARKET NAVIGATOR ETF	27,7500	-0,63%	12/12/2025	27,7160	27,8300	702.658
EMERGING MARKETS INTERNET & E-COMMERCE ETF	21,1400		12/12/2025	21,1400	21,1400	0
EMERGING MARKETS INTERNET AND ECOMMERCE ETF	41,7900	-0,48%	12/12/2025	41,6850	42,2600	3.654.034
EMLES PROTECTIVE ALLOCATION ETF	24,6800		12/12/2025	24,6800	24,6800	0
ENGINE NO 1 TRANSFORM 500 ETF	80,1417	-1,08%	12/12/2025	79,8900	80,9300	1.112.367
ENGINE NO 1 TRANSFORM SUPPLY CHAIN ETF	70,0679	-2,80%	12/12/2025	70,0679	70,0679	631
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF	19,95	-1,72%	16:00	19,82	20,34	5.048.150
ESOTERICA NEXTG ECONOMY ETF	87,5814	-3,30%	12/12/2025	87,5814	88,4400	343.669
ESSENTIAL 40 STOCK ETF	17,2200	-0,09%	12/12/2025	17,1743	17,2800	633.489
ETC 6 MERIDIAN HEDGED EQUITY-INDEX OPTIO	39,2567	0,29%	12/12/2025	39,1700	39,3035	529.534
ETF MANAGERS GROUP COMMODITY TRUST I	25,19	3,07%	15:57	24,84	25,22	195.858
ETF OPPORTUNITIES TRUST	20,31	0,05%	14:51	20,27	20,32	231.839
ETF OPPORTUNITIES TRUST	25,3582	-0,86%	12/12/2025	25,1500	25,6070	770.458
ETF OPPORTUNITIES TRUST	28,3500	-1,53%	12/12/2025	28,2704	28,7600	3.416.572
ETF OPPORTUNITIES TRUST FORMIDABLE FORTRESS ETF	30,7553	-0,36%	12/12/2025	30,7553	30,7553	492
ETF OPPORTUNITIES TRUST TAPPALP	26,3700	-1,66%	12/12/2025	26,2616	26,8371	4.074.060
ETF SER SOLUTIONS	95,3399	-0,10%	12/12/2025	95,3399	95,3399	1.907
ETF SERIES SOLUTIONS	25,8500	-2,72%	12/12/2025	25,7800	26,4000	206.542
ETF SERIES SOLUTIONS	27,3700	-1,65%	12/12/2025	27,3700	27,5114	38.975
ETF SERIES SOLUTIONS	25,1650	0,08%	12/12/2025	25,1650	25,1650	126
ETF SERIES SOLUTIONS	23,9100	-1,08%	12/12/2025	23,6902	24,2500	281.110
ETF SERIES SOLUTIONS	24,0572	-0,86%	12/12/2025	24,0500	24,2200	64.401
ETF SERIES SOLUTIONS AAM TRANSFORMERS ETF	48,0500	-2,68%	12/12/2025	47,8650	49,3300	248.178

1 2 »