ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
EA BRIDGEWAY BLUE CHIP ETF	15,3400	0,39%	29/01/2026	15,1600	15,3700	11.382
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF	25,1900	1,41%	29/01/2026	24,8200	25,2500	29.220
EA SERIES TRUST	25,4190	-0,40%	29/01/2026	25,0100	25,4260	350.782
EA SERIES TRUST	35,0500	0,60%	29/01/2026	34,9500	35,2200	3.540
EA SERIES TRUST	28,9560	1,67%	29/01/2026	28,8750	28,9560	31.852

EA SERIES TRUST	29,2300	-0,14%	29/01/2026	28,8050	29,2300	18.912
EA SERIES TRUST	23,7449	-1,16%	29/01/2026	23,4800	23,8600	160.302
EA SERIES TRUST	20,2600	-0,22%	29/01/2026	20,2600	20,2900	44.592
EA SERIES TRUST	31,8300	1,30%	29/01/2026	31,8100	32,5000	14.292
EA SERIES TRUST	32,2400	0,32%	29/01/2026	32,0600	32,4700	4.062
EA SERIES TRUST	35,6300	0,53%	29/01/2026	35,5100	35,6300	36
EA SERIES TRUST	45,9600	-0,37%	29/01/2026	45,3400	47,0600	12.317
EA SERIES TRUST	127,3180	0,04%	29/01/2026	126,7300	127,3181	233.374
EA SERIES TRUST	28,1090	0,96%	29/01/2026	28,0900	28,1400	22.487
EA SERIES TRUST	26,6510	-0,52%	29/01/2026	26,4700	26,6510	77.288
EA SERIES TRUST	78,6900	0,09%	29/01/2026	76,2600	79,7400	20.932
EA SERIES TRUST	44,7900	-0,29%	29/01/2026	44,2100	44,9500	29.651
EA SERIES TRUST	37,7700	0,04%	29/01/2026	37,4200	37,7700	1.662
EA SERIES TRUST	40,6100	-0,68%	29/01/2026	39,9500	41,2400	7.147
EA SERIES TRUST	51,0200	-0,84%	29/01/2026	50,3500	51,3700	5.459

EA SERIES TRUST	32,9200	0,59%	29/01/2026	32,8400	33,2700	263
EA SERIES TRUST	35,1700	0,16%	29/01/2026	34,8100	35,2800	5.064
EA SERIES TRUST	30,3600	-0,37%	29/01/2026	30,1700	30,6100	455
EA SERIES TRUST	20,0800	-0,20%	29/01/2026	20,0600	20,1300	1.647
EA SERIES TRUST	35,3500	0,59%	29/01/2026	35,2000	35,3900	8.802
EA SERIES TRUST - ALPHA ARCHITECT TAIL R	90,32	0,06%	13:42	90,28	90,32	603.846
EA SERIES TRUST - MORGAN DEMPSEY LARGE C	29,8400	0,86%	29/01/2026	29,8300	30,6900	8.296
EA SERIES TRUST - SEQUOIA GLOBAL VALUE E	33,5800	0,42%	29/01/2026	33,5400	33,6300	12.122
EA SERIES TRUST BASTION ENERGY ETF	36,5150	1,38%	29/01/2026	36,4900	36,5900	29.212
EA SERIES TRUST CASTELLAN TARGETED INCOM	51,7420	-0,15%	29/01/2026	51,7420	51,7420	5.174
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED	0			0	0	0
EATON VANCE HIGH INCOME MUNICIPAL ETF	50,1550	-0,14%	29/01/2026	50,1200	50,2100	312.817
EATON VANCE SHORT DURATION INCOME ETF	51,6100	0,04%	29/01/2026	51,5300	51,6900	112.303
ECOFIN GLOBAL WATER ESG FUND	50,1700		29/01/2026	50,1700	50,1700	0
EFFICIENT MARKET PORTFOLIO PLUS ETF	28,1300	-0,17%	29/01/2026	28,1300	28,4500	67.512
EGSHARES BLUE CHIP ETF EGSHARES BLUE CHI	37,1000	-1,72%	29/01/2026	36,6500	37,4500	6.159
ELEVATION SERIES TRUST	30,5300	0,76%	29/01/2026	30,1700	30,8900	580
ELEVATION SERIES TRUST	43,1000	0,31%	29/01/2026	42,3100	43,3000	2.931
ELEVATION SERIES TRUST	37,3900	0,18%	29/01/2026	37,3200	37,7000	22.995
ELEVATION SERIES TRUST	46,1400	-3,57%	29/01/2026	45,7300	47,4600	4.429
ELEVATION SERIES TRUST	29,7155	-0,02%	29/01/2026	29,7155	29,7155	1.278
ELEVATION SERIES TRUST	29,8600	-0,63%	29/01/2026	29,6900	30,1700	2.030
ELEVATION SERIES TRUST	54,1500	1,35%	29/01/2026	53,1800	54,1500	54
ELEVATION SERIES TRUST - SRH U.S. QUALIT	28,0100	-30,87%	29/01/2026	28,0100	28,0100	5.602
ELM MARKET NAVIGATOR ETF	28,2382	-0,01%	29/01/2026	28,0050	28,2950	1.461.496
EMERGING MARKETS ACTIVE ETF	23,7800	-27,98%	29/01/2026	23,7800	23,7800	204.508
EMQQ THE EMERGING MARKETS INTERNET & ECO	40,7300	-0,48%	29/01/2026	40,2600	41,2600	29.937
ENGINE NO 1 TRANSFORM 500 ETF	80,86	-0,88%	13:38	80,85	81,50	423.644
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF	18,64	-1,95%	13:46	18,57	19,02	2.665.486
ESOTERICA NEXTG ECONOMY ETF	73,6400	-0,83%	29/01/2026	71,9200	74,2800	2.283

1 2 3 »