ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione Valore Var % Data Min Max Controvalore
EA BRIDGEWAY BLUE CHIP ETF 15,4550 1,88% Data06/02/2026 15,2300 15,4698 1.520.741
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF 26,5200 2,85% Data06/02/2026 25,9700 26,5800 5.143.925
EA SERIES TRUST 24,7850 1,61% Data06/02/2026 24,6400 24,7850 37.178
EA SERIES TRUST 30,97 4,36% Ora13:04 30,61 31,01 12.325
EA SERIES TRUST 30,4720 2,70% Data06/02/2026 30,2600 30,4720 24.378
EA SERIES TRUST 29,0279 2,02% Data06/02/2026 28,5800 29,0279 695.770
EA SERIES TRUST 22,4801 1,10% Data06/02/2026 22,2050 22,4801 39.745
EA SERIES TRUST 127,5210 1,42% Data06/02/2026 127,5210 127,5210 3.571
EA SERIES TRUST 29,6630 2,22% Data06/02/2026 29,2800 29,6630 56.360
EA SERIES TRUST - ALPHA ARCHITECT TAIL R 90,35 -0,12% Ora15:59 90,32 90,39 1.899.845
EA SERIES TRUST ALTRIUS GLOBAL DIVID ETF 42,4650 1,77% Data06/02/2026 42,2900 42,5000 586.017
EA SERIES TRUST BASTION ENERGY ETF 36,9930 2,10% Data06/02/2026 36,9930 36,9930 7.399
EA SERIES TRUST CASTELLAN TARGETED INCOM 52,8090 1,86% Data06/02/2026 52,8090 52,8090 5.281
EA SERIES TRUST STRIVE US ENERGY ETF 33,6000 2,10% Data06/02/2026 33,1200 33,7150 504.000
EAGLE CAPITAL GROWTH FUND INC 11,0700 Data06/02/2026 11,0700 11,0700 0
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED 0 0 0 0
EATON VANCE FLOATING-RATE ETF 49,0600 Data06/02/2026 49,0600 49,1500 4.491.394
EATON VANCE HIGH INCOME MUNICIPAL ETF 50,2350 -0,02% Data06/02/2026 50,2350 50,2513 128.903
EATON VANCE HIGH YIELD ETF 52,9800 0,21% Data06/02/2026 52,9500 53,0300 190.728
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETF 53,6500 0,04% Data06/02/2026 53,6100 53,6900 4.506.600
EATON VANCE RISK-MANAGED DIVERSIFIED EQUITY INCOME FUND 8,8300 1,26% Data06/02/2026 8,7500 8,8300 21.748
EATON VANCE SHORT DURATION INCOME ETF 51,5150 Data06/02/2026 51,4935 51,5300 4.026.773
EATON VANCE SHORT DURATION MUNICIPAL INCOME ETF 50,6600 0,04% Data06/02/2026 50,6300 50,6700 3.510.485
EATON VANCE TAX-MANAGED BUY-WRITE OPPORTUNITIES FUND 14,6600 1,88% Data06/02/2026 14,4400 14,6900 24.292
EATON VANCE TOTAL RETURN BOND ETF 51,6500 0,02% Data06/02/2026 51,5701 51,6900 69.291.677
EATON VANCE ULTRA-SHORT INCOME ETF 50,9500 -0,01% Data06/02/2026 50,9400 50,9600 769.345
ECOFIN GLOBAL WATER ESG FUND 50,1700 Data06/02/2026 50,1700 50,1700 0
EFFICIENT MARKET PORTFOLIO PLUS ETF 29,1000 1,32% Data06/02/2026 29,0500 29,1200 37.830
ELEVATION SERIES TRUST 30,0705 1,97% Data06/02/2026 30,0705 30,0705 5.353
ELKHORN LUNT LOW VOL/HIGH BETA TACTICAL ETF 31,7900 Data06/02/2026 31,7900 31,7900 0
ELKHORN S&P HIGH QUALITY PREFERRED ETF 17,5200 0,63% Data06/02/2026 17,4600 17,5255 170.978
ELM MARKET NAVIGATOR ETF 28,2093 1,36% Data06/02/2026 28,0300 28,2250 1.138.809
EMERGING MARKETS INTERNET & E-COMMERCE ETF 21,1400 Data06/02/2026 21,1400 21,1400 0
EMERGING MARKETS INTERNET AND ECOMMERCE ETF 38,4200 1,72% Data06/02/2026 37,9900 38,5099 2.921.034
EMLES PROTECTIVE ALLOCATION ETF 24,6800 Data06/02/2026 24,6800 24,6800 0
ENGINE NO 1 TRANSFORM 500 ETF 81,16 2,10% Ora15:55 80,30 81,18 445.981
ENGINE NO 1 TRANSFORM SUPPLY CHAIN ETF 74,7481 4,13% Data06/02/2026 74,7481 74,7481 2.766
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF 17,48 3,07% Ora15:59 17,06 17,51 3.397.182
ESOTERICA NEXTG ECONOMY ETF 69,9135 4,74% Data06/02/2026 68,0400 69,9135 119.342
ESSENTIAL 40 STOCK ETF 18,2599 1,66% Data06/02/2026 18,1166 18,2599 767.719
ETC 6 MERIDIAN HEDGED EQUITY-INDEX OPTIO 42,1740 0,81% Data06/02/2026 42,1260 42,2900 139.174
ETF MANAGERS GROUP COMMODITY TRUST I 40,24 12,15% Ora15:59 37,70 40,40 648.242
ETF OPPORTUNITIES TRUST 20,03 -0,25% Ora15:48 20,03 20,10 2.767.291
ETF OPPORTUNITIES TRUST 27,1300 1,88% Data06/02/2026 26,8863 27,1300 2.100.377
ETF OPPORTUNITIES TRUST 25,7600 2,96% Data06/02/2026 25,2481 25,7900 1.703.663
ETF OPPORTUNITIES TRUST 29,4400 2,15% Data06/02/2026 28,9400 29,4500 1.807.616
ETF OPPORTUNITIES TRUST FORMIDABLE FORTRESS ETF 30,7050 1,47% Data06/02/2026 30,7050 30,7050 1.290
ETF OPPORTUNITIES TRUST TAPPALP 25,4500 2,46% Data06/02/2026 24,9550 25,5000 4.850.770
ETF SER SOLUTIONS 95,0150 -0,06% Data06/02/2026 95,0150 95,0150 9.502
ETF SERIES SOLUTIONS 24,6000 4,45% Data06/02/2026 23,9780 24,6150 605.160