ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
EA BRIDGEWAY BLUE CHIP ETF	15,3500	0,07%	30/01/2026	15,2600	15,3700	3.889.552
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF	25,2000	0,04%	30/01/2026	24,7000	25,2500	4.473.000
EA SERIES TRUST	25,1800	-0,94%	30/01/2026	25,1500	25,2400	70.504
EA SERIES TRUST	30,4490	-3,18%	30/01/2026	30,4490	30,4490	3.045
EA SERIES TRUST	28,6200	-1,16%	30/01/2026	28,6000	28,7450	54.378

EA SERIES TRUST	29,0750	-0,53%	30/01/2026	28,9380	29,1100	468.108
EA SERIES TRUST	23,4632	-1,19%	30/01/2026	23,4580	23,5949	67.199
EA SERIES TRUST	126,8820	-0,34%	30/01/2026	126,4600	126,8820	253.764
EA SERIES TRUST	28,2750	0,59%	30/01/2026	28,2750	28,2800	16.965
EA SERIES TRUST - ALPHA ARCHITECT TAIL R	90,27	0,01%	15:56	90,25	90,36	8.577.817
EA SERIES TRUST ALTRIUS GLOBAL DIVID ETF	40,9350	0,53%	30/01/2026	40,9350	40,9350	8.187
EA SERIES TRUST BASTION ENERGY ETF	36,5850	0,19%	30/01/2026	36,3000	36,5850	14.634
EA SERIES TRUST CASTELLAN TARGETED INCOM	51,6880	-0,10%	30/01/2026	51,6880	51,6880	5.169
EA SERIES TRUST STRIVE US ENERGY ETF	32,1900	1,13%	30/01/2026	31,5800	32,2550	843.378
EAGLE CAPITAL GROWTH FUND INC	10,8000		30/01/2026	10,8000	10,8000	0
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED	0			0	0	0
EATON VANCE FLOATING-RATE ETF	49,0470	-0,81%	30/01/2026	49,0200	49,1300	5.797.355
EATON VANCE HIGH INCOME MUNICIPAL ETF	49,9730	-0,36%	30/01/2026	49,9730	50,0550	64.965
EATON VANCE HIGH YIELD ETF	52,8640	-0,61%	30/01/2026	52,8350	52,9600	412.339
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETF	53,4600	-0,13%	30/01/2026	53,4150	53,4900	1.801.602

EATON VANCE RISK-MANAGED DIVERSIFIED EQUITY INCOME FUND	8,9000	0,45%	30/01/2026	8,8100	8,9000	17.124
EATON VANCE SHORT DURATION INCOME ETF	51,4600	-0,29%	30/01/2026	51,4350	51,4900	7.718.228
EATON VANCE SHORT DURATION MUNICIPAL INCOME ETF	50,5700	-0,22%	30/01/2026	50,5500	50,5900	2.496.085
EATON VANCE TAX-MANAGED BUY-WRITE OPPORTUNITIES FUND	14,6500	0,34%	30/01/2026	14,5200	14,7100	38.500
EATON VANCE TOTAL RETURN BOND ETF	51,4700	-0,46%	30/01/2026	51,4550	51,5400	14.465.541
EATON VANCE ULTRA-SHORT INCOME ETF	50,9900	-0,27%	30/01/2026	50,9200	50,9900	3.819.151
ECOFIN GLOBAL WATER ESG FUND	50,1700		30/01/2026	50,1700	50,1700	0
EFFICIENT MARKET PORTFOLIO PLUS ETF	28,9300	2,84%	30/01/2026	28,8100	28,9650	75.218
ELEVATION SERIES TRUST	29,5824	-0,45%	30/01/2026	29,5824	29,5824	2.751
ELKHORN LUNT LOW VOL/HIGH BETA TACTICAL ETF	31,7900		30/01/2026	31,7900	31,7900	0
ELKHORN S&P HIGH QUALITY PREFERRED ETF	17,7400	-0,45%	30/01/2026	17,6700	17,7400	118.858
ELM MARKET NAVIGATOR ETF	27,9770	-0,93%	30/01/2026	27,9000	28,1000	525.968
EMERGING MARKETS INTERNET & E-COMMERCE ETF	21,1400		30/01/2026	21,1400	21,1400	0
EMERGING MARKETS INTERNET AND ECOMMERCE ETF	39,5200	-2,97%	30/01/2026	39,4600	40,4365	1.790.058
EMLES PROTECTIVE ALLOCATION ETF	24,6800		30/01/2026	24,6800	24,6800	0
ENGINE NO 1 TRANSFORM 500 ETF	81,08	-0,61%	15:31	80,85	81,50	1.725.497
ENGINE NO 1 TRANSFORM SUPPLY CHAIN ETF	72,6640	-0,79%	30/01/2026	72,6640	72,6640	7.266
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF	18,58	-2,26%	15:59	18,52	19,02	3.938.202
ESOTERICA NEXTG ECONOMY ETF	72,1640	-2,00%	30/01/2026	72,1640	73,0100	137.112
ESSENTIAL 40 STOCK ETF	17,8550	-0,75%	30/01/2026	17,7600	18,0800	1.162.361
ETC 6 MERIDIAN HEDGED EQUITY-INDEX OPTIO	41,1130	1,35%	30/01/2026	40,6500	41,1130	587.916
ETF MANAGERS GROUP COMMODITY TRUST I	36,17	4,80%	15:58	34,45	37,50	356.569
ETF OPPORTUNITIES TRUST	20,07	0,05%	15:35	20,07	20,09	92.935
ETF OPPORTUNITIES TRUST	27,0900	-3,32%	30/01/2026	26,7964	28,8400	4.813.378
ETF OPPORTUNITIES TRUST	25,5194	-1,92%	30/01/2026	25,3901	25,8600	2.056.787
ETF OPPORTUNITIES TRUST	29,0010	-1,19%	30/01/2026	28,8400	29,2580	1.641.457
ETF OPPORTUNITIES TRUST FORMIDABLE FORTRESS ETF	30,9541	-0,63%	30/01/2026	30,9541	30,9541	3.529
ETF OPPORTUNITIES TRUST TAPPALP	25,8300	-1,34%	30/01/2026	25,8000	26,1900	8.490.321
ETF SER SOLUTIONS	94,8740	0,07%	30/01/2026	94,8000	94,8800	170.773
ETF SERIES SOLUTIONS	25,0700	-2,22%	30/01/2026	25,0500	25,5720	278.277

1 2 3 »