ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
EA BRIDGEWAY BLUE CHIP ETF	15,4700	0,26%	04/12/2025	15,3960	15,5000	874.055
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF	23,7330	-0,38%	04/12/2025	23,6600	23,8410	3.317.873
EA SERIES TRUST	25,0904	0,19%	04/12/2025	25,0350	25,1567	164.744
EA SERIES TRUST	33,7700	-0,20%	04/12/2025	33,6884	33,8502	557.171
EA SERIES TRUST	20,2820	0,01%	04/12/2025	20,2500	20,2900	6.534.860

EA SERIES TRUST	29,6400	-0,07%	04/12/2025	29,5300	29,8400	726.654
EA SERIES TRUST	30,8217	0,27%	04/12/2025	30,8217	30,9095	84.082
EA SERIES TRUST	33,8260	-0,23%	04/12/2025	33,8260	33,8260	3.383
EA SERIES TRUST	40,4200	1,48%	04/12/2025	39,8200	40,4200	388.032
EA SERIES TRUST	26,7930	-0,08%	04/12/2025	26,7930	26,8500	13.397
EA SERIES TRUST	27,1200	0,41%	04/12/2025	27,0130	27,1200	193.528
EA SERIES TRUST	69,5200	-0,46%	04/12/2025	69,1700	69,6500	556.160
EA SERIES TRUST	44,2468	0,02%	04/12/2025	44,1100	44,3300	1.456.959
EA SERIES TRUST	37,0940	-0,26%	04/12/2025	37,0600	37,2100	120.444
EA SERIES TRUST	34,8200	0,12%	04/12/2025	34,7600	34,8800	268.114
EA SERIES TRUST	51,2000	0,16%	04/12/2025	51,0400	51,2900	279.347
EA SERIES TRUST	30,9293	0,32%	04/12/2025	30,9293	30,9810	55.549
EA SERIES TRUST	33,8960	0,24%	04/12/2025	33,7615	34,0000	111.653
EA SERIES TRUST	28,7874	0,71%	04/12/2025	28,5800	28,7874	176.294
EA SERIES TRUST	20,1830	-0,28%	04/12/2025	20,1700	20,2400	377.422

EA SERIES TRUST	33,2456	-0,12%	04/12/2025	33,2010	33,3150	73.739
EA SERIES TRUST - ALPHA ARCHITECT TAIL R	89,89	-0,02%	14:36	89,84	89,91	2.009.178
EA SERIES TRUST - MORGAN DEMPSEY LARGE C	28,3350	-0,06%	04/12/2025	28,3350	28,3900	11.334
EA SERIES TRUST - SEQUOIA GLOBAL VALUE E	31,8340	-0,13%	04/12/2025	31,8000	31,9010	502.977
EA SERIES TRUST BASTION ENERGY ETF	35,6784	1,76%	04/12/2025	34,2700	35,7200	579.524
EA SERIES TRUST CASTELLAN TARGETED INCOM	51,7303	0,13%	04/12/2025	51,7303	51,7303	828
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED	0			0	0	0
EATON VANCE HIGH INCOME MUNICIPAL ETF	49,8350	0,03%	04/12/2025	49,8200	49,8350	29.801
EATON VANCE SHORT DURATION INCOME ETF	51,4600	-0,04%	04/12/2025	51,4500	51,4900	5.479.872
ECOFIN GLOBAL WATER ESG FUND	50,1700		03/12/2025	50,1700	50,1700	0
EFFICIENT MARKET PORTFOLIO PLUS ETF	29,4980	0,20%	04/12/2025	29,4600	29,5300	11.799
EGSHARES BLUE CHIP ETF EGSHARES BLUE CHI	39,1499	-18,58%	04/12/2025	37,2679	39,2283	88.087
ELEVATION SERIES TRUST	28,0400	-0,24%	04/12/2025	27,9700	28,0400	8.412
ELEVATION SERIES TRUST	40,6200	0,85%	04/12/2025	40,2400	40,8100	129.984
ELEVATION SERIES TRUST	36,2700	-0,19%	04/12/2025	36,2200	36,3550	3.510.936
ELEVATION SERIES TRUST	47,6297	-0,81%	04/12/2025	47,4400	47,7200	107.691
ELEVATION SERIES TRUST	27,4032	-0,40%	04/12/2025	27,4032	27,4032	1.781
ELEVATION SERIES TRUST	28,6800	0,24%	04/12/2025	28,4800	28,8600	2.869.147
ELEVATION SERIES TRUST	53,2152	-0,61%	04/12/2025	53,2152	53,2152	8.674
ELEVATION SERIES TRUST - SRH U.S. QUALIT	39,3039	0,59%	04/12/2025	39,3039	39,3039	432
ELM MARKET NAVIGATOR ETF	27,7690	0,08%	04/12/2025	27,6900	27,7900	926.679
EMERGING MARKETS ACTIVE ETF	29,2286	-0,03%	04/12/2025	29,1600	29,3200	544.733
EMQQ THE EMERGING MARKETS INTERNET & ECO	42,4100	0,31%	04/12/2025	42,3315	42,4600	1.046.552
ENGINE NO 1 TRANSFORM 500 ETF	80,4730	0,02%	04/12/2025	80,2500	80,5100	700.115
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF	20,45	0,65%	15:07	20,29	20,70	7.856.417
ESOTERICA NEXTG ECONOMY ETF	89,3450	0,39%	04/12/2025	89,3450	89,3450	4.378
ESSENTIAL 40 STOCK ETF	17,2870	-0,39%	04/12/2025	17,2500	17,3300	1.192.803
ETC 6 MERIDIAN HEDGED EQUITY-INDEX OPTIO	38,8265	0,01%	04/12/2025	38,8265	38,8265	3.727
ETF MANAGERS GROUP COMMODITY TRUST I	21,92	-0,03%	12:29	21,92	22,35	21.350
ETF OPPORTUNITIES TRUST	20,31	0,02%	15:04	20,30	20,31	79.066

1 2 3 »