ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
EA BRIDGEWAY BLUE CHIP ETF	15,4650	-0,03%	05/12/2025	15,4600	15,5400	762.425
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF	23,6600	-0,31%	05/12/2025	23,6600	23,8800	3.563.196
EA SERIES TRUST	25,0344	-0,22%	05/12/2025	24,9800	25,1600	385.455
EA SERIES TRUST	33,7200	-0,15%	05/12/2025	33,7000	33,8851	517.096
EA SERIES TRUST	20,2800	-0,01%	05/12/2025	20,2700	20,2900	4.303.416

EA SERIES TRUST	29,5400	-0,34%	05/12/2025	29,5400	30,0330	948.234
EA SERIES TRUST	30,8250	0,01%	05/12/2025	30,8000	30,8880	95.558
EA SERIES TRUST	33,8170	-0,03%	05/12/2025	33,8170	34,0000	6.763
EA SERIES TRUST	39,7800	-1,58%	05/12/2025	39,7800	40,4300	242.658
EA SERIES TRUST	26,7351	-0,22%	05/12/2025	26,7351	26,8700	14.330
EA SERIES TRUST	27,3471	0,84%	05/12/2025	27,3300	27,3471	10.857
EA SERIES TRUST	70,2200	1,01%	05/12/2025	70,0130	70,6022	1.205.677
EA SERIES TRUST	44,3380	0,21%	05/12/2025	44,3000	44,5380	2.757.824
EA SERIES TRUST	37,1680	0,20%	05/12/2025	37,1430	37,2200	48.318
EA SERIES TRUST	35,1000	0,80%	05/12/2025	34,9500	35,4200	164.970
EA SERIES TRUST	51,3500	0,29%	05/12/2025	51,2450	51,5450	472.420
EA SERIES TRUST	30,9165	-0,04%	05/12/2025	30,9165	31,0922	99.335
EA SERIES TRUST	33,7840	-0,33%	05/12/2025	33,7840	33,9730	135.136
EA SERIES TRUST	28,8218	0,12%	05/12/2025	28,8000	28,9262	155.234
EA SERIES TRUST	20,1430	-0,20%	05/12/2025	20,1400	20,2100	445.160

EA SERIES TRUST	33,2590	0,04%	05/12/2025	33,2590	33,4010	598.662
EA SERIES TRUST - ALPHA ARCHITECT TAIL R	89,86	-0,05%	15:41	89,84	89,91	2.056.013
EA SERIES TRUST - MORGAN DEMPSEY LARGE C	28,3000	-0,12%	05/12/2025	28,3000	28,3590	16.980
EA SERIES TRUST - SEQUOIA GLOBAL VALUE E	31,8570	0,07%	05/12/2025	31,8570	32,0090	114.685
EA SERIES TRUST BASTION ENERGY ETF	36,1630	1,36%	05/12/2025	35,9900	36,2300	198.896
EA SERIES TRUST CASTELLAN TARGETED INCOM	51,8508	0,23%	05/12/2025	51,8508	51,8700	449.858
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED	0			0	0	0
EATON VANCE HIGH INCOME MUNICIPAL ETF	49,8250	-0,02%	05/12/2025	49,8150	49,8500	54.259
EATON VANCE SHORT DURATION INCOME ETF	51,4400	-0,04%	05/12/2025	51,4100	51,4600	6.595.482
ECOFIN GLOBAL WATER ESG FUND	50,1700		05/12/2025	50,1700	50,1700	0
EFFICIENT MARKET PORTFOLIO PLUS ETF	29,6460	0,50%	05/12/2025	29,6460	29,7200	26.681
EGSHARES BLUE CHIP ETF EGSHARES BLUE CHI	37,6646	-3,79%	05/12/2025	37,5548	39,1107	92.278
ELEVATION SERIES TRUST	28,1280	0,31%	05/12/2025	28,1280	28,2200	8.438
ELEVATION SERIES TRUST	40,6430	0,06%	05/12/2025	40,6400	40,8850	105.672
ELEVATION SERIES TRUST	36,1180	-0,42%	05/12/2025	36,1180	36,2800	798.208
ELEVATION SERIES TRUST	47,7510	0,25%	05/12/2025	47,7510	48,2260	105.052
ELEVATION SERIES TRUST	27,2136	-0,69%	05/12/2025	27,2136	27,2136	1.143
ELEVATION SERIES TRUST	28,6100	-0,24%	05/12/2025	28,5201	28,8125	2.040.980
ELEVATION SERIES TRUST	53,2186	0,01%	05/12/2025	53,2186	53,2186	3.300
ELEVATION SERIES TRUST - SRH U.S. QUALIT	39,3940	0,23%	05/12/2025	39,3940	39,3940	3.939
ELM MARKET NAVIGATOR ETF	27,8300	0,22%	05/12/2025	27,7780	27,8600	464.455
EMERGING MARKETS ACTIVE ETF	29,4229	0,66%	05/12/2025	29,4229	29,7300	349.397
EMQQ THE EMERGING MARKETS INTERNET & ECO	42,3000	-0,26%	05/12/2025	42,3000	42,8300	920.913
ENGINE NO 1 TRANSFORM 500 ETF	80,6560	0,23%	05/12/2025	80,5500	80,9450	992.069
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF	20,47	0,74%	16:00	20,29	20,70	8.573.100
ESOTERICA NEXTG ECONOMY ETF	89,7790	0,49%	05/12/2025	89,7790	89,9500	62.845
ESSENTIAL 40 STOCK ETF	17,3230	0,21%	05/12/2025	17,2800	17,4200	909.458
ETC 6 MERIDIAN HEDGED EQUITY-INDEX OPTIO	38,8300	0,01%	05/12/2025	38,8300	39,0170	178.618
ETF MANAGERS GROUP COMMODITY TRUST I	22,89	4,36%	15:59	21,92	22,89	29.121
ETF OPPORTUNITIES TRUST	20,31		15:21	20,30	20,31	81.103

1 2 3 »