ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
EA BRIDGEWAY BLUE CHIP ETF	15,1100	-0,59%	10/04/2026	15,1000	15,2051	1.111.688
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF	26,3627	-0,72%	10/04/2026	26,2801	26,5300	1.842.331
EA SERIES TRUST	23,9121	-0,04%	10/04/2026	23,9121	23,9570	25.562
EA SERIES TRUST	32,02	1,15%	12:32	32,02	32,13	38.149
EA SERIES TRUST	28,5510	-0,41%	10/04/2026	28,5000	28,6300	77.088
EA SERIES TRUST	28,5700	-0,19%	10/04/2026	28,5200	28,6600	117.394
EA SERIES TRUST	124,0269	-0,36%	10/04/2026	123,9050	124,0269	60.153
EA SERIES TRUST	28,5900	-0,82%	10/04/2026	28,5300	28,9800	1.649.729
EA SERIES TRUST - ALPHA ARCHITECT TAIL R	90,65	0,03%	15:59	90,56	90,65	1.818.359
EA SERIES TRUST ALTRIUS GLOBAL DIVID ETF	42,0300	-0,40%	10/04/2026	42,0300	42,0300	13.702
EA SERIES TRUST BASTION ENERGY ETF	39,1525	0,26%	10/04/2026	38,9500	39,1525	12.725
EA SERIES TRUST CASTELLAN TARGETED INCOM	50,5500	-0,69%	10/04/2026	50,5500	50,5500	5.055
EA SERIES TRUST STRIVE US ENERGY ETF	36,3000	-0,49%	10/04/2026	35,8500	36,3850	1.055.604
EAGLE CAPITAL GROWTH FUND INC	10,1000		10/04/2026	10,1000	10,1000	2.374
EAGLE NUCLEAR ENERGY CORP	8,60	-76,21%	15:59	8,34	8,96	1.330.686
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED	0			0	0	0
EATON VANCE FLOATING-RATE ETF	48,3700	-0,02%	10/04/2026	48,3500	48,4194	5.674.430
EATON VANCE HIGH INCOME MUNICIPAL ETF	50,1996	-0,17%	10/04/2026	50,1900	50,2400	157.376
EATON VANCE HIGH YIELD ETF	52,3455	-0,35%	10/04/2026	52,3450	52,4800	70.928
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETF	52,9400	-0,08%	10/04/2026	52,9400	52,9999	627.498

EATON VANCE RISK-MANAGED DIVERSIFIED EQUITY INCOME FUND	8,3400	0,24%	10/04/2026	8,3000	8,3800	19.641
EATON VANCE SHORT DURATION INCOME ETF	51,0950	-0,06%	10/04/2026	51,0900	51,1350	6.377.678
EATON VANCE SHORT DURATION MUNICIPAL INCOME ETF	50,3600	0,08%	10/04/2026	50,3400	50,4100	6.234.316
EATON VANCE TAX-MANAGED BUY-WRITE OPPORTUNITIES FUND	14,1300	0,28%	10/04/2026	14,0700	14,1900	29.094
EATON VANCE TOTAL RETURN BOND ETF	51,0300	-0,12%	10/04/2026	51,0300	51,1600	14.044.834
EATON VANCE ULTRA-SHORT INCOME ETF	50,8250	0,03%	10/04/2026	50,7400	50,8300	1.831.682
ECOFIN GLOBAL WATER ESG FUND	50,1700		10/04/2026	50,1700	50,1700	0
EFFICIENT MARKET PORTFOLIO PLUS ETF	29,7899	0,11%	10/04/2026	29,7500	29,7900	74.475
ELEVATION SERIES TRUST	33,3500	0,12%	10/04/2026	33,3101	33,3899	89.712
ELKHORN LUNT LOW VOL/HIGH BETA TACTICAL ETF	31,7900		10/04/2026	31,7900	31,7900	0
ELKHORN S&P HIGH QUALITY PREFERRED ETF	16,7848	-0,21%	10/04/2026	16,7600	16,8450	125.080
ELM MARKET NAVIGATOR ETF	27,9300	-0,07%	10/04/2026	27,9010	28,0300	489.362
EMERGING MARKETS INTERNET & E-COMMERCE ETF	21,1400		10/04/2026	21,1400	21,1400	0
EMERGING MARKETS INTERNET AND ECOMMERCE ETF	33,7500	-0,21%	10/04/2026	33,7400	34,0800	388.463
EMLES PROTECTIVE ALLOCATION ETF	24,6800		10/04/2026	24,6800	24,6800	0
ENGINE NO 1 TRANSFORM 500 ETF	79,79	-0,12%	15:33	79,71	80,04	742.676
ENGINE NO 1 TRANSFORM SUPPLY CHAIN ETF	77,2115	0,81%	10/04/2026	77,2115	77,2115	232
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF	17,00	-0,23%	15:59	16,92	17,12	16.973.047
ESOTERICA NEXTG ECONOMY ETF	70,3079	0,48%	10/04/2026	70,1100	70,6400	114.180
ESSENTIAL 40 STOCK ETF	17,9690	-0,91%	10/04/2026	17,9690	18,1800	335.409
ETC 6 MERIDIAN HEDGED EQUITY-INDEX OPTIO	42,7138	-0,36%	10/04/2026	42,6400	42,9800	898.997
ETF MANAGERS GROUP COMMODITY TRUST I	161,27	-5,12%	15:58	160,80	170,10	5.144.727
ETF OPPORTUNITIES TRUST	19,81	-0,08%	15:43	19,80	19,82	679.865
ETF OPPORTUNITIES TRUST FORMIDABLE FORTRESS ETF	29,5040	-0,95%	10/04/2026	29,5040	29,5040	2.950
ETF OPPORTUNITIES TRUST TAPPALP	24,8600	0,04%	10/04/2026	24,7901	24,9900	2.083.517
ETF SER SOLUTIONS	94,2650	-0,07%	10/04/2026	94,2650	94,2650	9.427
ETF SERIES SOLUTIONS	26,1000	1,93%	10/04/2026	25,5900	26,1800	347.678
ETF SERIES SOLUTIONS	28,7702	-0,29%	10/04/2026	28,7702	28,8500	806.716
ETF SERIES SOLUTIONS	24,9200	0,04%	10/04/2026	24,9200	24,9300	2.567
ETF SERIES SOLUTIONS	26,0869	-0,22%	10/04/2026	26,0800	26,1000	86.948

1 2 »