ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
EA BRIDGEWAY BLUE CHIP ETF	14,8100	0,37%	02/04/2026	14,6184	14,8100	1.631.751
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF	25,6113	0,74%	02/04/2026	25,1100	25,6150	3.190.297
EA SERIES TRUST	22,8529	-0,15%	02/04/2026	22,5000	22,8529	7.610
EA SERIES TRUST	34,7819	0,24%	02/04/2026	34,5400	34,7850	816.505
EA SERIES TRUST	27,8775	0,07%	02/04/2026	27,8775	27,8775	7.611

EA SERIES TRUST	27,5990	0,13%	02/04/2026	27,2199	27,5990	16.642
EA SERIES TRUST	21,1492	0,59%	02/04/2026	21,1492	21,1492	2.178
EA SERIES TRUST	20,2250	-0,02%	02/04/2026	20,2100	20,2400	9.093.929
EA SERIES TRUST	38,2023	0,77%	02/04/2026	38,0550	39,3200	1.138.887
EA SERIES TRUST	30,5935	-0,47%	02/04/2026	30,5450	30,6000	23.190
EA SERIES TRUST	36,4628	-0,23%	02/04/2026	36,4628	36,4628	73
EA SERIES TRUST	45,9300	-0,45%	02/04/2026	45,5350	46,2100	489.798
EA SERIES TRUST	118,4887	-0,14%	02/04/2026	118,1500	118,4887	38.864
EA SERIES TRUST	28,1382	0,05%	02/04/2026	28,0899	28,1400	1.230.624
EA SERIES TRUST	24,2900	0,27%	02/04/2026	24,0600	24,2900	165.609
EA SERIES TRUST	73,9830	0,18%	02/04/2026	71,3100	73,9830	580.323
EA SERIES TRUST	42,2600	0,28%	02/04/2026	41,5850	42,3750	2.758.648
EA SERIES TRUST	35,7494	0,03%	02/04/2026	35,3600	35,8298	309.590
EA SERIES TRUST	39,2896	-1,45%	02/04/2026	38,7600	39,5800	460.867
EA SERIES TRUST	47,3793	-0,09%	02/04/2026	46,4400	47,3793	242.156

EA SERIES TRUST	30,5800		27/03/2026	30,5800	30,5800	0
EA SERIES TRUST	33,6700	0,40%	02/04/2026	33,1720	33,6700	712.323
EA SERIES TRUST	29,3100		27/03/2026	29,3100	29,3100	0
EA SERIES TRUST	19,8800	-0,15%	02/04/2026	19,8001	19,9550	201.225
EA SERIES TRUST	35,2017	0,23%	02/04/2026	34,9900	35,2017	366.907
EA SERIES TRUST - ALPHA ARCHITECT TAIL R	90,80	0,18%	15:51	90,80	90,86	1.991.077
EA SERIES TRUST - MORGAN DEMPSEY LARGE C	30,2331	0,56%	02/04/2026	30,1400	30,2331	38.638
EA SERIES TRUST - SEQUOIA GLOBAL VALUE E	32,9701	-0,26%	02/04/2026	32,7700	32,9701	226.571
EA SERIES TRUST BASTION ENERGY ETF	40,0418	1,24%	02/04/2026	40,0418	40,0900	54.096
EA SERIES TRUST CASTELLAN TARGETED INCOM	48,7746	-0,24%	02/04/2026	0	0	5.853
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED	0			0	0	0
EATON VANCE HIGH INCOME MUNICIPAL ETF	49,9920	0,11%	02/04/2026	49,9150	50,0300	190.669
EATON VANCE SHORT DURATION INCOME ETF	50,9950	0,07%	02/04/2026	50,9239	51,0000	6.323.329
ECOFIN GLOBAL WATER ESG FUND	50,1700		02/04/2026	50,1700	50,1700	0
EFFICIENT MARKET PORTFOLIO PLUS ETF	29,3831	-0,08%	02/04/2026	29,3620	29,3831	16.925
EGSHARES BLUE CHIP ETF EGSHARES BLUE CHI	33,0200	0,24%	02/04/2026	32,3100	33,0200	431.836
ELEVATION SERIES TRUST	28,9455	0,20%	02/04/2026	28,9455	28,9455	1.708
ELEVATION SERIES TRUST	40,1221	0,61%	02/04/2026	40,0100	40,1221	47.785
ELEVATION SERIES TRUST	37,0500	0,62%	02/04/2026	36,9492	37,1100	775.086
ELEVATION SERIES TRUST	41,0687	1,24%	02/04/2026	40,8500	41,0800	85.382
ELEVATION SERIES TRUST	32,5024	1,07%	02/04/2026	32,3199	32,5024	113.758
ELEVATION SERIES TRUST	27,0434	0,86%	02/04/2026	26,5600	27,0499	325.359
ELEVATION SERIES TRUST	53,0414	0,77%	02/04/2026	53,0414	53,0414	1.750
ELEVATION SERIES TRUST - SRH U.S. QUALIT	41,3370	1,35%	02/04/2026	41,3370	41,3370	4.506
ELM MARKET NAVIGATOR ETF	27,2800		02/04/2026	27,0700	27,3000	288.704
EMERGING MARKETS ACTIVE ETF	30,8250	-1,25%	02/04/2026	30,1400	30,9650	167.256
EMQQ THE EMERGING MARKETS INTERNET & ECO	32,5800	-1,06%	02/04/2026	32,3138	32,7800	1.353.438
ENGINE NO 1 TRANSFORM 500 ETF	77,02	0,06%	15:57	76,18	77,07	543.850
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF	16,99	0,24%	15:59	16,68	17,07	13.913.564
ESOTERICA NEXTG ECONOMY ETF	66,2223	-0,23%	02/04/2026	66,2223	66,2223	25.827

1 2 3 »