ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
EA BRIDGEWAY BLUE CHIP ETF	15,2200	-0,33%	02/03/2026	15,1437	15,2850	2.107.696
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF	26,0700	0,69%	02/03/2026	25,5700	26,1299	2.892.493
EA SERIES TRUST	25,1120	1,03%	02/03/2026	24,8700	25,1120	110.493
EA SERIES TRUST	36,6700	0,03%	02/03/2026	36,5000	36,7800	1.019.426
EA SERIES TRUST	29,2610	1,15%	02/03/2026	29,0300	29,2610	839.791

EA SERIES TRUST	28,8540	-0,02%	02/03/2026	28,5300	28,8800	170.239
EA SERIES TRUST	22,1050	0,62%	02/03/2026	21,6000	22,1150	39.789
EA SERIES TRUST	20,2400	-0,10%	02/03/2026	20,2400	20,2800	5.833.168
EA SERIES TRUST	35,9650	2,26%	02/03/2026	35,4700	35,9800	1.082.547
EA SERIES TRUST	32,3750	-2,70%	02/03/2026	32,3050	32,7300	116.550
EA SERIES TRUST	37,0850	0,08%	02/03/2026	36,9100	37,0900	22.251
EA SERIES TRUST	49,6300	1,14%	02/03/2026	49,0100	49,6580	2.173.794
EA SERIES TRUST	125,1990	-0,09%	02/03/2026	125,1900	125,1990	37.560
EA SERIES TRUST	29,3830	0,21%	02/03/2026	29,2430	29,3830	32.321
EA SERIES TRUST	25,5810	0,18%	02/03/2026	25,2100	25,6600	125.347
EA SERIES TRUST	76,3000	0,36%	02/03/2026	75,0730	76,3000	1.167.390
EA SERIES TRUST	44,2540	0,21%	02/03/2026	43,7100	44,3550	2.544.605
EA SERIES TRUST	37,9130	-0,13%	02/03/2026	37,6800	37,9300	144.069
EA SERIES TRUST	43,2210	-1,77%	02/03/2026	42,9350	43,5740	440.854
EA SERIES TRUST	49,7660	0,24%	02/03/2026	49,1900	49,7900	711.654

EA SERIES TRUST	33,4190	-1,84%	02/03/2026	33,2500	33,4190	46.787
EA SERIES TRUST	35,6610	0,71%	02/03/2026	35,0800	35,6700	413.668
EA SERIES TRUST	31,2510	0,66%	02/03/2026	30,7900	31,3000	153.130
EA SERIES TRUST	20,2800	-0,37%	02/03/2026	20,2750	20,3000	318.396
EA SERIES TRUST	36,6930	0,10%	02/03/2026	36,5000	36,7600	143.103
EA SERIES TRUST - ALPHA ARCHITECT TAIL R	90,49	0,13%	15:57	90,46	90,52	2.561.224
EA SERIES TRUST - MORGAN DEMPSEY LARGE C	31,2000	0,46%	02/03/2026	31,1600	31,2250	87.360
EA SERIES TRUST - SEQUOIA GLOBAL VALUE E	34,9300	-0,47%	02/03/2026	34,7100	34,9300	394.709
EA SERIES TRUST BASTION ENERGY ETF	38,9810	1,29%	02/03/2026	38,8500	38,9810	42.879
EA SERIES TRUST CASTELLAN TARGETED INCOM	52,3520	0,34%	02/03/2026	52,1000	52,3520	20.941
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED	0			0	0	0
EATON VANCE HIGH INCOME MUNICIPAL ETF	50,7060	-0,31%	02/03/2026	50,6200	50,8300	1.308.215
EATON VANCE SHORT DURATION INCOME ETF	51,4550	-0,19%	02/03/2026	51,4200	51,4600	6.678.859
ECOFIN GLOBAL WATER ESG FUND	50,1700		02/03/2026	50,1700	50,1700	0
EFFICIENT MARKET PORTFOLIO PLUS ETF	29,8940	0,93%	02/03/2026	29,8250	29,8940	20.926
EGSHARES BLUE CHIP ETF EGSHARES BLUE CHI	34,6500	0,43%	02/03/2026	33,9400	34,7800	3.650.897
ELEVATION SERIES TRUST	30,3750	-0,73%	02/03/2026	30,3750	30,5900	203.513
ELEVATION SERIES TRUST	42,8160	0,02%	02/03/2026	42,2400	42,8700	68.506
ELEVATION SERIES TRUST	39,0820	-0,05%	02/03/2026	38,9800	39,1300	891.070
ELEVATION SERIES TRUST	41,2240	1,00%	02/03/2026	39,9400	41,2240	164.896
ELEVATION SERIES TRUST	31,8220	0,17%	02/03/2026	31,6900	31,9700	152.746
ELEVATION SERIES TRUST	28,3700	0,11%	02/03/2026	27,9700	28,4660	130.502
ELEVATION SERIES TRUST	56,5050	0,43%	02/03/2026	56,5050	56,5050	5.651
ELEVATION SERIES TRUST - SRH U.S. QUALIT	41,8170	0,25%	02/03/2026	41,8170	41,8170	4.182
ELM MARKET NAVIGATOR ETF	28,4500	-0,59%	02/03/2026	28,2800	28,5050	959.931
EMERGING MARKETS ACTIVE ETF	33,7400	-1,27%	02/03/2026	33,1900	33,7900	512.848
EMQQ THE EMERGING MARKETS INTERNET & ECO	35,4100	-1,39%	02/03/2026	34,8100	35,5900	1.653.647
ENGINE NO 1 TRANSFORM 500 ETF	80,58	0,16%	15:59	79,93	80,76	1.099.465
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF	17,54	0,23%	15:59	17,36	17,60	3.499.191
ESOTERICA NEXTG ECONOMY ETF	69,8350	0,42%	02/03/2026	69,6900	69,9750	90.785

1 2 3 »