ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione Valore Var % Data Min Max Controvalore
EA BRIDGEWAY BLUE CHIP ETF 15,0600 0,33% Data18/12/2025 15,0556 15,1800 1.943.192
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF 23,8586 0,33% Data18/12/2025 23,8100 24,0400 7.241.825
EA SERIES TRUST 24,6133 0,92% Data18/12/2025 24,5750 24,7100 112.409
EA SERIES TRUST 33,7094 -0,06% Data18/12/2025 33,7094 33,9132 464.044
EA SERIES TRUST 20,3300 0,05% Data18/12/2025 20,3200 20,3300 4.518.383
EA SERIES TRUST 27,9600 -1,62% Data18/12/2025 27,9200 28,3100 675.961
EA SERIES TRUST 31,2089 0,47% Data18/12/2025 31,2089 31,2597 140.159
EA SERIES TRUST 34,2188 -0,08% Data18/12/2025 34,2188 34,2188 548
EA SERIES TRUST 40,1200 0,96% Data18/12/2025 39,9428 40,2400 166.979
EA SERIES TRUST 27,1282 0,14% Data18/12/2025 27,1227 27,1700 42.618
EA SERIES TRUST 27,0400 1,16% Data18/12/2025 26,9300 27,1300 89.556
EA SERIES TRUST 66,1500 2,38% Data18/12/2025 65,8862 66,8600 1.713.417
EA SERIES TRUST 43,6200 0,62% Data18/12/2025 43,5472 43,8700 2.141.044
EA SERIES TRUST 36,7287 0,40% Data18/12/2025 36,7287 36,8500 62.145
EA SERIES TRUST 34,6500 1,49% Data18/12/2025 34,5900 34,8100 223.111
EA SERIES TRUST 50,2949 1,11% Data18/12/2025 50,1830 50,5550 263.445
EA SERIES TRUST 30,7891 0,78% Data18/12/2025 30,7891 30,7891 8.036
EA SERIES TRUST 33,6192 0,49% Data18/12/2025 33,6192 33,9200 80.720
EA SERIES TRUST 28,5592 0,61% Data18/12/2025 28,5500 28,7200 27.702
EA SERIES TRUST 20,1700 0,01% Data18/12/2025 20,1500 20,3700 1.085.207
EA SERIES TRUST 33,2668 0,04% Data18/12/2025 33,2450 33,5100 53.426
EA SERIES TRUST - ALPHA ARCHITECT TAIL R 89,91 0,03% Ora15:52 89,88 89,94 769.673
EA SERIES TRUST - MORGAN DEMPSEY LARGE C 28,3700 -0,18% Data18/12/2025 28,3700 28,3700 17.362
EA SERIES TRUST - SEQUOIA GLOBAL VALUE E 31,8325 -0,01% Data18/12/2025 31,8300 31,9400 1.036.816
EA SERIES TRUST BASTION ENERGY ETF 34,5871 1,08% Data18/12/2025 34,5871 35,0600 14.250
EA SERIES TRUST CASTELLAN TARGETED INCOM 51,0198 0,08% Data18/12/2025 0 0 5.714
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED 0 0 0 0
EATON VANCE HIGH INCOME MUNICIPAL ETF 49,9534 0,05% Data18/12/2025 49,9534 50,0100 195.667
EATON VANCE SHORT DURATION INCOME ETF 51,6050 0,14% Data18/12/2025 51,5700 51,6099 3.255.295
ECOFIN GLOBAL WATER ESG FUND 50,1700 Data17/12/2025 50,1700 50,1700 0
EFFICIENT MARKET PORTFOLIO PLUS ETF 29,0600 0,32% Data18/12/2025 29,0600 29,1900 205.222
EGSHARES BLUE CHIP ETF EGSHARES BLUE CHI 36,9200 -0,79% Data18/12/2025 36,8599 37,3500 647.245
ELEVATION SERIES TRUST 27,4953 -0,26% Data18/12/2025 27,4953 27,7899 285.071
ELEVATION SERIES TRUST 39,2025 0,53% Data18/12/2025 39,2025 39,8506 28.304
ELEVATION SERIES TRUST 36,2596 -0,19% Data18/12/2025 36,2490 36,4799 300.810
ELEVATION SERIES TRUST 47,0564 1,64% Data18/12/2025 46,9252 47,3280 131.852
ELEVATION SERIES TRUST 27,2596 0,38% Data18/12/2025 27,2596 27,2600 4.634
ELEVATION SERIES TRUST 29,1702 0,04% Data18/12/2025 29,1366 29,3209 338.345
ELEVATION SERIES TRUST 52,9291 -0,36% Data18/12/2025 52,9291 52,9291 2.170
ELEVATION SERIES TRUST - SRH U.S. QUALIT 39,8792 0,67% Data18/12/2025 39,8792 39,8792 359
ELM MARKET NAVIGATOR ETF 27,7200 0,54% Data18/12/2025 27,6700 27,8700 727.345
EMERGING MARKETS ACTIVE ETF 28,6501 1,18% Data18/12/2025 28,6500 28,8900 318.732
EMQQ THE EMERGING MARKETS INTERNET & ECO 40,7500 1,22% Data18/12/2025 40,7200 41,0300 1.291.327
ENGINE NO 1 TRANSFORM 500 ETF 79,5328 0,81% Data18/12/2025 79,4300 79,9400 1.078.306
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF 19,92 1,53% Ora16:00 19,85 20,11 52.501.116
ESOTERICA NEXTG ECONOMY ETF 86,4221 1,66% Data18/12/2025 85,9900 86,4221 328.577
ESSENTIAL 40 STOCK ETF 17,0369 -0,11% Data18/12/2025 17,0200 17,1400 3.402.559
ETC 6 MERIDIAN HEDGED EQUITY-INDEX OPTIO 39,2100 0,18% Data18/12/2025 39,1460 39,2300 372.024
ETF MANAGERS GROUP COMMODITY TRUST I 23,54 -4,83% Ora15:43 23,25 23,90 102.218
ETF OPPORTUNITIES TRUST 20,34 Ora15:59 20,34 20,37 153.204