ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione Valore Var % Data Min Max Controvalore
EA BRIDGEWAY BLUE CHIP ETF 14,6950 -0,37% Data24/03/2026 14,6500 14,7700 1.331.088
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF 25,2607 1,33% Data24/03/2026 24,8200 25,4300 4.458.286
EA SERIES TRUST 23,0636 -0,53% Data24/03/2026 22,9500 23,0636 60.196
EA SERIES TRUST 34,6800 0,14% Data24/03/2026 34,4300 34,8700 578.879
EA SERIES TRUST 28,1579 2,44% Data24/03/2026 28,1579 28,2500 7.349
EA SERIES TRUST 27,5453 -0,49% Data24/03/2026 27,5453 27,7300 22.367
EA SERIES TRUST 21,0505 -2,41% Data24/03/2026 21,0505 21,3300 27.555
EA SERIES TRUST 20,2700 -0,05% Data24/03/2026 20,2550 20,3200 27.737.367
EA SERIES TRUST 39,3900 2,10% Data24/03/2026 38,7200 39,8502 1.436.002
EA SERIES TRUST 29,8957 Data24/03/2026 29,8301 29,8957 35.875
EA SERIES TRUST 35,8507 1,28% Data24/03/2026 35,2800 35,8507 5.377.605
EA SERIES TRUST 45,4000 1,61% Data24/03/2026 44,5000 45,5000 405.286
EA SERIES TRUST 118,4561 0,06% Data24/03/2026 118,4561 118,6800 90.145
EA SERIES TRUST 27,9630 0,47% Data24/03/2026 27,9630 28,0800 13.982
EA SERIES TRUST 24,1500 -1,59% Data24/03/2026 24,1500 24,3950 172.962
EA SERIES TRUST 74,4500 0,76% Data24/03/2026 73,5800 74,6289 789.915
EA SERIES TRUST 42,1900 -0,54% Data24/03/2026 42,0100 42,4300 9.191.977
EA SERIES TRUST 35,6786 -0,10% Data24/03/2026 35,5000 35,8400 54.231
EA SERIES TRUST 39,3600 -2,39% Data24/03/2026 39,0500 39,6665 301.458
EA SERIES TRUST 47,2889 -0,84% Data24/03/2026 47,2889 47,4900 166.031
EA SERIES TRUST 30,7600 -0,83% Data24/03/2026 30,0000 30,7600 17.718
EA SERIES TRUST 33,3600 0,17% Data24/03/2026 33,1700 33,5350 108.253
EA SERIES TRUST 29,3406 0,43% Data24/03/2026 29,1850 29,4600 324.566
EA SERIES TRUST 19,9000 0,05% Data24/03/2026 19,8350 19,9200 234.959
EA SERIES TRUST 35,0953 0,55% Data24/03/2026 34,8300 35,2550 88.405
EA SERIES TRUST - ALPHA ARCHITECT TAIL R 90,46 -0,13% Ora09:41 90,46 90,46 99.235
EA SERIES TRUST - MORGAN DEMPSEY LARGE C 30,1680 0,21% Data24/03/2026 30,1680 30,3501 48.178
EA SERIES TRUST - SEQUOIA GLOBAL VALUE E 32,6000 -0,03% Data24/03/2026 32,4900 32,7443 358.111
EA SERIES TRUST BASTION ENERGY ETF 41,2361 1,62% Data24/03/2026 41,2361 41,4000 16.123
EA SERIES TRUST CASTELLAN TARGETED INCOM 49,4530 0,26% Data24/03/2026 49,4530 49,4530 4.945
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED 0 0 0 0
EATON VANCE HIGH INCOME MUNICIPAL ETF 49,4550 -0,78% Data24/03/2026 49,4500 49,6601 495.589
EATON VANCE SENIOR FLOATING-RATE FUND 10,50 0,48% Ora09:52 10,45 10,56 22.733
EATON VANCE SHORT DURATION INCOME ETF 50,9900 -0,18% Data24/03/2026 50,9500 51,0450 5.084.672
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND 14,560 0,14% Data24/03/2026 14,410 14,640 4.019
EATON VANCE TAX-MANAGED GLOBAL BUY-WRITE OPPORTUNITIES FUND 8,90 1,02% Ora09:54 8,88 8,93 159.677
ECOFIN GLOBAL WATER ESG FUND 50,1700 Data24/03/2026 50,1700 50,1700 0
EFFICIENT MARKET PORTFOLIO PLUS ETF 29,7096 -0,47% Data24/03/2026 29,6400 29,7650 12.419
EGSHARES BLUE CHIP ETF EGSHARES BLUE CHI 32,7700 -1,03% Data24/03/2026 32,6332 32,8300 787.824
ELEVATION SERIES TRUST 29,4990 0,79% Data24/03/2026 29,4900 29,7000 68.349
ELEVATION SERIES TRUST 41,3475 0,18% Data24/03/2026 41,3400 41,4700 110.935
ELEVATION SERIES TRUST 37,1900 0,38% Data24/03/2026 37,1900 37,4700 561.829
ELEVATION SERIES TRUST 40,5042 -2,81% Data24/03/2026 40,4600 40,8400 134.312
ELEVATION SERIES TRUST 31,0179 1,00% Data24/03/2026 30,8750 31,0179 24.225
ELEVATION SERIES TRUST 27,0300 -0,30% Data24/03/2026 26,8900 27,1400 484.324
ELEVATION SERIES TRUST 52,7690 -0,75% Data24/03/2026 52,7690 52,7690 5.277
ELEVATION SERIES TRUST - SRH U.S. QUALIT 41,0430 0,70% Data24/03/2026 41,0430 41,0430 4.104
ELLSWORTH FUND LTD 11,53 1,36% Ora09:51 11,53 11,65 3.861
ELM MARKET NAVIGATOR ETF 26,9953 -0,35% Data24/03/2026 26,9100 27,0900 98.209
EMERGING MARKETS ACTIVE ETF 30,7897 -0,96% Data24/03/2026 30,4900 30,9700 907.773