ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
EA BRIDGEWAY BLUE CHIP ETF	15,8900	-0,50%	04/05/2026	15,8600	15,9600	1.541.695
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF	27,4250	-1,67%	04/05/2026	27,3250	27,8700	3.136.158
EA SERIES TRUST	24,0352	-0,67%	04/05/2026	24,0300	24,0352	9.133
EA SERIES TRUST	35,9100	-0,66%	04/05/2026	35,8500	36,0700	771.419
EA SERIES TRUST	30,2672	-1,11%	04/05/2026	30,2672	30,6200	139.320
EA SERIES TRUST	30,2299	-0,45%	04/05/2026	30,1700	30,3900	80.593
EA SERIES TRUST	22,9457	0,41%	04/05/2026	22,9457	22,9700	24.850
EA SERIES TRUST	20,2100	-0,05%	04/05/2026	20,2100	20,2300	5.991.255
EA SERIES TRUST	37,9392	1,41%	04/05/2026	37,2700	37,9668	622.317
EA SERIES TRUST	31,5998	-1,19%	04/05/2026	31,5410	31,7500	69.172
EA SERIES TRUST	37,6500	-0,85%	04/05/2026	37,6500	37,6500	3.765
EA SERIES TRUST	45,5026	-0,01%	04/05/2026	45,4602	45,7800	243.848
EA SERIES TRUST	130,6940	-1,17%	04/05/2026	130,6940	130,7800	66.523
EA SERIES TRUST	28,6215	-1,27%	04/05/2026	28,6215	28,7400	26.131
EA SERIES TRUST	26,1183	-0,40%	04/05/2026	26,0850	26,2700	170.970
EA SERIES TRUST	95,0468	-0,97%	04/05/2026	94,5500	96,1800	777.103
EA SERIES TRUST	19,9150	-0,13%	04/05/2026	19,9000	19,9700	214.166
EA SERIES TRUST - ALPHA ARCHITECT TAIL R	90,53	-0,07%	12:37	90,52	90,59	1.022.872
EA SERIES TRUST - MORGAN DEMPSEY LARGE C	30,5000	-0,55%	04/05/2026	30,4700	30,5000	67.649
EA SERIES TRUST - SEQUOIA GLOBAL VALUE E	33,9686	-1,14%	04/05/2026	33,9407	34,2700	143.687

EA SERIES TRUST BASTION ENERGY ETF	41,6832	1,98%	04/05/2026	40,8000	41,6832	61.399
EA SERIES TRUST CASTELLAN TARGETED INCOM	51,3570	-0,88%	04/05/2026	51,3570	51,3570	5.136
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED	0			0	0	0
EATON VANCE HIGH INCOME MUNICIPAL ETF	50,1534	-0,11%	04/05/2026	50,1000	50,3200	271.781
EATON VANCE SHORT DURATION INCOME ETF	50,9250	-0,14%	04/05/2026	50,8833	50,9700	4.412.244
ECOFIN GLOBAL WATER ESG FUND	50,1700		04/05/2026	50,1700	50,1700	0
EFFICIENT MARKET PORTFOLIO PLUS ETF	31,0524	0,30%	04/05/2026	30,9800	31,1000	190.786
EGSHARES BLUE CHIP ETF EGSHARES BLUE CHI	37,0865	-0,12%	04/05/2026	36,9306	37,3300	526.109
ELEVATION SERIES TRUST	31,4375	0,92%	04/05/2026	31,2800	31,4375	43.415
ELEVATION SERIES TRUST	47,0041	0,96%	04/05/2026	46,8400	47,1300	193.422
ELEVATION SERIES TRUST	37,2530	-1,08%	04/05/2026	37,2200	37,4850	278.541
ELEVATION SERIES TRUST	46,6283	0,55%	04/05/2026	46,4400	46,6283	136.201
ELEVATION SERIES TRUST	32,8093	-1,82%	04/05/2026	32,7700	32,8093	10.171
ELEVATION SERIES TRUST	28,8924	-0,16%	04/05/2026	28,8100	29,2600	72.404
ELEVATION SERIES TRUST	55,6900	-1,17%	04/05/2026	55,6900	55,6900	5.569
ELEVATION SERIES TRUST - SRH U.S. QUALIT	43,3948	-0,40%	04/05/2026	43,3500	43,4050	14.971
ELM MARKET NAVIGATOR ETF	28,4900	-0,36%	04/05/2026	28,3600	28,6000	330.142
EMERGING MARKETS ACTIVE ETF	34,7800	0,16%	04/05/2026	34,6815	35,2200	233.617
EMQQ THE EMERGING MARKETS INTERNET & ECO	34,0775	-0,82%	04/05/2026	34,0701	34,4662	1.028.527
ENGINE NO 1 TRANSFORM 500 ETF	85,19	0,86%	12:26	85,01	85,19	235.295
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF	18,73	-0,21%	12:50	18,68	18,88	7.878.107
ESOTERICA NEXTG ECONOMY ETF	79,0411	-0,33%	04/05/2026	78,9300	79,1800	98.643
ESSENTIAL 40 STOCK ETF	18,6151	-0,77%	04/05/2026	18,6150	18,7800	322.172
ETC 6 MERIDIAN HEDGED EQUITY-INDEX OPTIO	41,9583	-0,50%	04/05/2026	41,9583	42,1400	33.063
ETF MANAGERS GROUP COMMODITY TRUST I	206,77	20,05%	12:25	193,61	207,99	5.548.587
ETF OPPORTUNITIES TRUST	19,86	0,05%	12:14	19,86	19,87	89.375
ETF OPPORTUNITIES TRUST	17,4620	-2,23%	04/05/2026	17,4620	17,6650	24.936
ETF OPPORTUNITIES TRUST	23,2500	-0,19%	04/05/2026	23,2500	23,2500	2.325
ETF OPPORTUNITIES TRUST	36,9258	-0,15%	04/05/2026	36,8400	37,0600	65.876
ETF OPPORTUNITIES TRUST - AMERICAN CONSE	51,2935	-0,54%	04/05/2026	51,2600	51,7200	211.842

1 2 3 »