ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione Valore Var % Data Min Max Controvalore
EA BRIDGEWAY BLUE CHIP ETF 15,1500 -0,72% Data26/02/2026 15,1000 15,2500 1.155.445
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF 26,3388 0,57% Data26/02/2026 26,0600 26,4200 4.441.723
EA SERIES TRUST 24,9425 -0,61% Data26/02/2026 24,6927 24,9425 64.402
EA SERIES TRUST 36,5073 -0,12% Data26/02/2026 36,4200 36,6393 750.992
EA SERIES TRUST 29,3043 0,60% Data26/02/2026 29,1141 29,3043 7.414
EA SERIES TRUST 28,9266 -0,60% Data26/02/2026 28,7650 29,1400 1.739.819
EA SERIES TRUST 21,9000 -0,59% Data26/02/2026 21,9000 22,1600 60.794
EA SERIES TRUST 20,2500 -0,39% Data26/02/2026 20,2500 20,2800 5.225.796
EA SERIES TRUST 34,4000 0,21% Data26/02/2026 34,0700 34,7301 559.929
EA SERIES TRUST 33,2209 0,33% Data26/02/2026 33,0450 33,2209 90.560
EA SERIES TRUST 37,1449 0,04% Data26/02/2026 37,1449 37,1449 1.783
EA SERIES TRUST 48,5300 0,39% Data26/02/2026 47,6800 48,5300 752.846
EA SERIES TRUST 127,4440 -0,28% Data26/02/2026 127,4440 127,4440 13.891
EA SERIES TRUST 29,3463 0,35% Data26/02/2026 29,3463 29,3500 20.601
EA SERIES TRUST 25,5702 -0,38% Data26/02/2026 25,4500 25,6000 73.054
EA SERIES TRUST 77,8300 -2,65% Data26/02/2026 75,9100 79,7700 2.742.807
EA SERIES TRUST 44,3710 -0,71% Data26/02/2026 44,1100 44,5700 1.476.578
EA SERIES TRUST 37,9471 -0,09% Data26/02/2026 37,6400 37,9842 302.780
EA SERIES TRUST 44,1600 -0,05% Data26/02/2026 43,6901 44,7800 326.916
EA SERIES TRUST 50,0800 -0,48% Data26/02/2026 49,6000 50,2800 934.593
EA SERIES TRUST 34,1255 0,10% Data26/02/2026 33,9700 34,1255 66.681
EA SERIES TRUST 35,6300 -0,19% Data26/02/2026 35,5350 35,9900 375.255
EA SERIES TRUST 31,3414 0,66% Data26/02/2026 30,9911 31,3414 58.828
EA SERIES TRUST 20,3000 -0,20% Data26/02/2026 20,2700 20,3050 69.365
EA SERIES TRUST 36,6232 0,06% Data26/02/2026 36,5100 36,6600 126.057
EA SERIES TRUST - ALPHA ARCHITECT TAIL R 90,42 0,03% Ora15:59 90,38 90,45 724.692
EA SERIES TRUST - MORGAN DEMPSEY LARGE C 30,9681 0,01% Data26/02/2026 30,9681 31,0102 128.208
EA SERIES TRUST - SEQUOIA GLOBAL VALUE E 35,0421 0,23% Data26/02/2026 35,0421 35,0600 100.185
EA SERIES TRUST BASTION ENERGY ETF 38,1873 0,35% Data26/02/2026 38,1873 38,4100 36.622
EA SERIES TRUST CASTELLAN TARGETED INCOM 52,5970 0,26% Data26/02/2026 52,2900 52,5970 5.312
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED 0 0 0 0
EATON VANCE HIGH INCOME MUNICIPAL ETF 50,9850 0,17% Data26/02/2026 50,9815 50,9950 119.713
EATON VANCE SHORT DURATION INCOME ETF 51,6850 0,02% Data26/02/2026 51,6650 51,6900 3.774.917
ECOFIN GLOBAL WATER ESG FUND 50,1700 Data25/02/2026 50,1700 50,1700 0
EFFICIENT MARKET PORTFOLIO PLUS ETF 29,7804 -1,09% Data26/02/2026 29,5800 29,8800 401.202
EGSHARES BLUE CHIP ETF EGSHARES BLUE CHI 34,7400 0,75% Data26/02/2026 34,4809 34,9800 863.497
ELEVATION SERIES TRUST 30,5276 -1,09% Data26/02/2026 30,4300 30,5700 478.215
ELEVATION SERIES TRUST 43,5321 -0,73% Data26/02/2026 43,0710 43,5700 147.835
ELEVATION SERIES TRUST 38,8600 -0,15% Data26/02/2026 38,8300 38,9500 537.045
ELEVATION SERIES TRUST 41,6995 0,70% Data26/02/2026 41,4400 41,6995 166.756
ELEVATION SERIES TRUST 31,5797 -0,22% Data26/02/2026 31,3500 31,5797 7.358
ELEVATION SERIES TRUST 28,4238 0,69% Data26/02/2026 28,1300 28,4238 225.202
ELEVATION SERIES TRUST 56,4006 -0,03% Data26/02/2026 56,4006 56,4006 1.015
ELEVATION SERIES TRUST - SRH U.S. QUALIT 41,9006 0,83% Data26/02/2026 41,9006 41,9006 126
ELM MARKET NAVIGATOR ETF 28,7000 -0,14% Data26/02/2026 28,5200 28,8000 1.329.269
EMERGING MARKETS ACTIVE ETF 34,3728 -0,37% Data26/02/2026 33,9300 34,5200 373.942
EMQQ THE EMERGING MARKETS INTERNET & ECO 36,1700 -1,55% Data26/02/2026 35,8800 36,2500 2.589.483
ENGINE NO 1 TRANSFORM 500 ETF 80,82 -0,59% Ora15:59 80,40 80,98 3.701.173
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF 17,64 0,68% Ora15:59 17,42 17,65 4.247.085
ESOTERICA NEXTG ECONOMY ETF 70,7486 -2,10% Data26/02/2026 70,2350 70,7486 36.082