ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF 22,9100 1,28% Data26/07/2024 22,6600 22,9400 22.406
EA SERIES TRUST ALTRIUS GLOBAL DIVID ETF 33,2600 1,20% Data26/07/2024 33,2600 33,2600 33
EA SERIES TRUST STRIVE US ENERGY ETF 30,0300 0,10% Data26/07/2024 29,8300 30,1800 6.667
EAGLE CAPITAL GROWTH FUND INC 9,4000 -0,84% Data26/07/2024 9,2600 9,4700 1.222
EATON VANCE RISK-MANAGED DIVERSIFIED EQUITY INCOME FUND 8,9300 0,34% Data26/07/2024 8,9000 8,9700 11.797
EATON VANCE SENIOR FLOATING-RATE FUND 13,09 0,05% Ora15:59 13,06 13,17 249.133
EATON VANCE TAX-MANAGED BUY-WRITE INCOME 13,950 0,36% Ora15:59 13,930 14,060 249.652
EATON VANCE TAX-MANAGED BUY-WRITE OPPORTUNITIES FUND 13,3500 0,23% Data26/07/2024 13,3200 13,4300 20.626
EATON VANCE TAX-MANAGED GLOBAL BUY-WRITE 8,21 0,37% Ora15:59 8,18 8,23 1.147.299
ECOFIN GLOBAL WATER ESG FUND 48,28 0,75% Ora15:36 48,02 48,36 29.843
ELKHORN LUNT LOW VOL/HIGH BETA TACTICAL ETF 31,7900 0,00% Data26/07/2024 31,7900 31,7900 0
ELKHORN S&P HIGH QUALITY PREFERRED ETF 18,8300 0,56% Data26/07/2024 18,7200 18,8500 188
ELLSWORTH FUND LTD 8,50 1,80% Ora15:59 8,35 8,51 357.971
EMERGING MARKETS INTERNET & E-COMMERCE E 21,1192 1,53% Ora11:25 21,1192 21,1192 0
EMERGING MARKETS INTERNET AND ECOMMERCE ETF 32,5900 0,90% Data26/07/2024 32,3500 32,7200 25.420
EMLES PROTECTIVE ALLOCATION ETF 24,6800 0,00% Data26/07/2024 24,6800 24,6800 0
ENGINE NO 1 TRANSFORM 500 ETF 63,46 0,86% Ora15:55 63,46 63,92 2.982.766
ENGINE NO 1 TRANSFORM CLIMATE ETF 67,5100 1,56% Data26/07/2024 67,2500 67,5100 1.418
ENGINE NO 1 TRANSFORM SUPPLY CHAIN ETF 64,5900 0,53% Data26/07/2024 64,5900 64,8700 388
ENTREPRENEUR 30 FUND 14,9200 0,67% Data26/07/2024 14,9200 15,1500 104
ESOTERICA NEXTG ECONOMY ETF 65,4400 0,67% Data26/07/2024 65,2300 65,4400 131
ETF OPPORTUNITIES TRUST FORMIDABLE FORTRESS ETF 27,8700 1,44% Data26/07/2024 27,6500 27,8900 1.282
ETF SER SOLUTIONS 93,0600 0,30% Data26/07/2024 92,9900 93,0600 279
ETF SERIES SOLUTIONS AAM TRANSFORMERS ETF 33,1800 1,09% Data26/07/2024 33,1100 33,4100 1.792
ETF SERIES SOLUTIONS ETF CLEARSHARES ULTRA-SHORT MATURITY ETF 100,5600 0,04% Data26/07/2024 100,5600 100,5700 704
ETF SERIES SOLUTIONS ETFB GREEN SRI REITS ETF 19,5500 1,33% Data26/07/2024 19,3200 19,5500 20
ETF SERIES SOLUTIONS GRAYSCALE FUTURE FIN ETF 19,2200 2,49% Data26/07/2024 19,2100 19,6900 308
ETF SERIES SOLUTIONS TRUST 32,7900 0,71% Data26/07/2024 32,7900 32,9200 328
ETFIS SERIES TRUST I ETF 18,4200 0,41% Data26/07/2024 18,2700 18,5600 4.863
ETFMG ALTERNATIVE HARVEST ETF 3,59 1,84% Ora15:59 3,53 3,62 857.126
ETFMG PRIME CYBER SECURITY ETF 63,45 0,72% Ora16:02 62,63 63,54 2.500.712
ETFMG PRIME JUNIOR SILVER MINERS ETF 12,06 1,69% Ora15:59 11,94 12,15 7.077.747
ETFMG PRIME MOBILE PAYMENTS ETF 48,22 2,27% Ora15:59 47,67 48,34 345.228
ETFMG TRAVEL TECH ETF 19,31 0,36% Ora12:51 19,17 19,34 67.480
ETFMG TREATMENTS TESTING AND ADVANCEMENT 19,7400 1,49% Ora15:24 19,7400 19,9600 27.020
ETFMG U S ALTERNATIVE HARVEST ETF 1,67 1,98% Ora15:59 1,63 1,67 18.509
ETFMG VIDEO GAME TECH ETF 62,0100 0,92% Ora15:16 61,0001 62,0100 15.860
ETFS BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ETF 19,4000 -0,82% Data26/07/2024 19,3800 19,5200 133.608
ETFS PHYSICAL PALLADIUM SHARES 82,69 -0,89% Ora15:52 82,15 83,25 2.067.621
ETFS PHYSICAL PLATINUM SHARES 85,93 -0,09% Ora15:57 85,10 86,03 4.352.900
ETFS PHYSICAL PRECIOUS METAL BASKET SHARES 102,5200 0,56% Data26/07/2024 102,1200 102,7800 19.991
ETRACS 2X LEVERAGED IFED INVEST FED TR INDEX ETN 41,6000 0,00% Data26/07/2024 41,6000 41,6000 0
ETRACS 2X LEVERAGED MSCI US ESG FOCUS TR ETN 28,6800 0,00% Data26/07/2024 28,6800 28,6800 0
ETRACS 2X LEVERAGED MSCI US MINIMUM VOL FACTOR TR ETN 36,9000 1,84% Data26/07/2024 36,9000 37,0600 111
ETRACS 2X LEVERAGED MSCI US MOMENTUM FACTOR TR ETN 25,2800 1,80% Data26/07/2024 24,5000 26,6600 152
ETRACS 2X LEVERAGED MSCI US QUALITY FACTOR TR ETN 44,1100 2,02% Data26/07/2024 44,1100 44,1100 44
ETRACS 2X LEVERAGED US DIVIDEND FACTOR TR ETN 39,2200 2,84% Data26/07/2024 39,2200 39,2700 39
ETRACS 2X LEVERAGED US GROWTH FACTOR TR ETN 38,2100 1,85% Data26/07/2024 38,2000 38,6400 38
ETRACS 2X LEVERAGED US SIZE FACTOR TR ETN 22,3300 2,71% Data26/07/2024 21,9400 23,3100 4.511
ETRACS 2X LEVERAGED US VALUE FACTOR TR ETN 37,5500 2,33% Data26/07/2024 37,0700 37,8000 376