ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
EA BRIDGEWAY BLUE CHIP ETF	15,6900	-0,63%	23/04/2026	15,5700	15,7694	1.168.340
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF	27,3535	0,42%	23/04/2026	27,1450	27,4300	3.082.958
EA SERIES TRUST	24,0208	-0,43%	23/04/2026	24,0100	24,1400	81.431
EA SERIES TRUST	35,7858	0,47%	23/04/2026	35,5401	35,7900	930.824
EA SERIES TRUST	30,4264	1,17%	23/04/2026	29,4000	30,4264	563.436
EA SERIES TRUST	29,8630	-0,22%	23/04/2026	29,6900	30,0000	53.783
EA SERIES TRUST	22,4161	-2,87%	23/04/2026	22,3450	22,6301	24.434
EA SERIES TRUST	20,2900	0,05%	23/04/2026	20,2700	20,2900	8.347.834
EA SERIES TRUST	36,2964	0,84%	23/04/2026	35,9100	36,3000	610.034
EA SERIES TRUST	31,4916	-0,91%	23/04/2026	31,4201	31,5600	15.746
EA SERIES TRUST	38,1070	0,39%	23/04/2026	38,1070	38,1070	3.811
EA SERIES TRUST	45,8043	0,10%	23/04/2026	45,3400	45,9600	788.567
EA SERIES TRUST	129,4830	0,02%	23/04/2026	129,4830	129,4830	12.948
EA SERIES TRUST	29,1047	0,87%	23/04/2026	29,1047	29,1800	36.468
EA SERIES TRUST	25,7951	-1,26%	23/04/2026	25,6100	26,0000	200.325
EA SERIES TRUST	91,6180	1,04%	23/04/2026	90,8600	92,6999	1.344.586
EA SERIES TRUST	20,1000	0,20%	23/04/2026	20,0000	20,1790	224.738
EA SERIES TRUST - ALPHA ARCHITECT TAIL R	90,5650	-0,03%	15:55	90,5180	90,6200	1.192.564
EA SERIES TRUST - MORGAN DEMPSEY LARGE C	30,3400	1,14%	23/04/2026	30,2100	30,3400	138.017
EA SERIES TRUST - SEQUOIA GLOBAL VALUE E	34,1526	-0,07%	23/04/2026	34,1360	34,2600	85.996

EA SERIES TRUST BASTION ENERGY ETF	39,6546	1,03%	23/04/2026	39,5600	39,6546	97.709
EA SERIES TRUST CASTELLAN TARGETED INCOM	52,1716	0,51%	23/04/2026	52,1716	52,2700	14.399
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED	0			0	0	0
EATON VANCE HIGH INCOME MUNICIPAL ETF	50,6100	0,07%	23/04/2026	50,5800	50,6100	29.151
EATON VANCE SENIOR FLOATING-RATE FUND	10,5050	-0,52%	15:59	10,4800	10,5400	697.556
EATON VANCE SHORT DURATION INCOME ETF	51,2050	-0,04%	23/04/2026	51,1700	51,2500	5.981.512
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND	15,1200	-0,13%	23/04/2026	14,9700	15,2000	6.350
EATON VANCE TAX-MANAGED GLOBAL BUY-WRITE OPPORTUNITIES FUND	9,2500	-0,43%	15:59	9,1650	9,3000	754.594
ECOFIN GLOBAL WATER ESG FUND	50,1700		23/04/2026	50,1700	50,1700	0
EFFICIENT MARKET PORTFOLIO PLUS ETF	30,6643	0,73%	23/04/2026	30,5499	30,6650	35.969
EGSHARES BLUE CHIP ETF EGSHARES BLUE CHI	36,5651	-1,79%	23/04/2026	36,4400	36,9100	903.195
ELEVATION SERIES TRUST	31,6333	1,24%	23/04/2026	31,6333	31,7700	17.778
ELEVATION SERIES TRUST	46,4641	0,13%	23/04/2026	46,3500	46,9200	130.285
ELEVATION SERIES TRUST	37,4000	1,49%	23/04/2026	36,9000	37,4100	1.725.150
ELEVATION SERIES TRUST	44,7850	-1,99%	23/04/2026	44,5700	44,8900	56.295
ELEVATION SERIES TRUST	32,8959	1,53%	23/04/2026	32,7200	33,0100	37.205
ELEVATION SERIES TRUST	28,7704	-0,58%	23/04/2026	28,4100	28,8800	77.709
ELEVATION SERIES TRUST	55,6670	0,45%	23/04/2026	55,6670	55,6670	5.567
ELEVATION SERIES TRUST - SRH U.S. QUALIT	43,3371	-0,97%	23/04/2026	43,3371	43,3371	3.380
ELLSWORTH FUND LTD	12,3850	-0,04%	15:59	12,3500	12,5186	124.372
ELM MARKET NAVIGATOR ETF	28,3400	-0,42%	23/04/2026	28,1000	28,4184	1.012.333
EMERGING MARKETS ACTIVE ETF	33,9279	-1,69%	23/04/2026	33,9279	34,2500	253.645
EMQQ THE EMERGING MARKETS INTERNET & ECO	33,8900	-2,42%	23/04/2026	33,7200	34,3489	1.443.443
ENGINE NO 1 TRANSFORM 500 ETF	83,3550	-0,42%	15:59	82,7300	83,7701	1.320.022
ESOTERICA NEXTG ECONOMY ETF	75,9400	-1,51%	23/04/2026	75,9400	75,9400	26.731
ESSENTIAL 40 STOCK ETF	18,3400	-0,26%	23/04/2026	17,9000	18,3700	1.783.088
ETC 6 MERIDIAN HEDGED EQUITY-INDEX OPTIO	42,0281	0,79%	23/04/2026	41,9860	42,0281	48.332
ETF MANAGERS GROUP COMMODITY TRUST I	141,0000	10,11%	15:58	136,0432	141,9400	2.845.281
ETF OPPORTUNITIES TRUST	17,1752	-1,80%	23/04/2026	17,1700	17,1752	13.826
ETF OPPORTUNITIES TRUST	23,2850	-0,10%	23/04/2026	23,2850	23,2850	2.329

1 2 3 »