ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione Valore Var % Data Min Max Controvalore
EA BRIDGEWAY BLUE CHIP ETF 14,6100 -0,88% Data20/03/2026 14,5400 14,7300 17.313
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF 24,3100 -1,46% Data20/03/2026 24,1800 24,7000 39.893
EA SERIES TRUST 23,2465 -1,10% Data19/03/2026 23,0500 23,3700 137.410
EA SERIES TRUST 34,6200 -0,89% Data20/03/2026 34,4600 34,9200 6.370
EA SERIES TRUST 26,9100 -1,25% Data19/03/2026 26,9100 27,4400 364.281
EA SERIES TRUST 27,7631 -0,25% Data19/03/2026 27,5800 27,8200 195.064
EA SERIES TRUST 21,2100 -0,19% Data20/03/2026 21,1200 21,3100 742
EA SERIES TRUST 20,2600 Data20/03/2026 20,2400 20,2700 95.404
EA SERIES TRUST 38,4000 0,21% Data20/03/2026 38,4000 38,9200 13.056
EA SERIES TRUST 29,1300 -2,58% Data20/03/2026 29,0800 29,3700 146
EA SERIES TRUST 34,7200 -1,34% Data20/03/2026 34,7200 35,1300 35
EA SERIES TRUST 43,9000 -2,91% Data20/03/2026 43,7700 45,7200 5.224
EA SERIES TRUST 117,8282 -0,09% Data19/03/2026 117,8282 117,9900 39.355
EA SERIES TRUST 27,8252 -0,04% Data19/03/2026 27,7500 27,9200 29.634
EA SERIES TRUST 24,6289 -0,34% Data19/03/2026 24,5600 24,7100 103.269
EA SERIES TRUST 72,3800 -2,52% Data20/03/2026 71,7500 74,5000 9.265
EA SERIES TRUST 41,9000 -1,51% Data20/03/2026 41,6900 42,4400 78.982
EA SERIES TRUST 35,3700 -1,02% Data20/03/2026 35,3000 35,7300 920
EA SERIES TRUST 38,5600 -4,03% Data20/03/2026 38,3700 40,0400 1.851
EA SERIES TRUST 47,0000 -1,86% Data20/03/2026 46,8800 47,7800 4.700
EA SERIES TRUST 30,2600 -2,45% Data20/03/2026 30,2600 30,9600 151
EA SERIES TRUST 32,6300 -1,70% Data20/03/2026 32,5500 33,1000 2.447
EA SERIES TRUST 28,6400 -2,24% Data20/03/2026 28,5900 29,2600 516
EA SERIES TRUST 19,8500 -0,73% Data20/03/2026 19,8100 19,8800 854
EA SERIES TRUST 34,6200 -0,84% Data20/03/2026 34,6200 35,0200 485
EA SERIES TRUST - ALPHA ARCHITECT TAIL R 90,59 Ora15:59 90,49 90,68 19.433.896
EA SERIES TRUST - MORGAN DEMPSEY LARGE C 29,8700 -0,74% Data20/03/2026 29,8700 30,0900 209
EA SERIES TRUST - SEQUOIA GLOBAL VALUE E 32,1600 -1,65% Data20/03/2026 32,1600 32,7600 4.792
EA SERIES TRUST BASTION ENERGY ETF 40,4044 1,38% Data19/03/2026 40,3300 41,0400 182.992
EA SERIES TRUST CASTELLAN TARGETED INCOM 49,2225 0,03% Data19/03/2026 49,2225 49,2225 2.756
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED 0 0 0 0
EATON VANCE HIGH INCOME MUNICIPAL ETF 50,1694 -0,16% Data19/03/2026 50,1400 50,2900 132.899
EATON VANCE SHORT DURATION INCOME ETF 50,9900 -0,26% Data20/03/2026 50,9500 51,0300 62.463
ECOFIN GLOBAL WATER ESG FUND 50,1700 Data20/03/2026 50,1700 50,1700 0
EFFICIENT MARKET PORTFOLIO PLUS ETF 29,8900 0,23% Data19/03/2026 29,6200 29,8900 108.531
EGSHARES BLUE CHIP ETF EGSHARES BLUE CHI 32,6900 -1,83% Data20/03/2026 32,5900 33,1600 7.421
ELEVATION SERIES TRUST 28,8800 -2,26% Data20/03/2026 28,8800 29,5000 578
ELEVATION SERIES TRUST 40,4200 -2,78% Data20/03/2026 40,4200 41,8100 566
ELEVATION SERIES TRUST 36,8400 -0,89% Data20/03/2026 36,8300 37,1800 15.952
ELEVATION SERIES TRUST 40,8300 -3,24% Data20/03/2026 40,7200 42,2000 1.021
ELEVATION SERIES TRUST 31,6443 0,27% Data19/03/2026 30,6200 31,6443 179.581
ELEVATION SERIES TRUST 26,6900 -1,73% Data20/03/2026 26,6700 26,9800 26.450
ELEVATION SERIES TRUST 52,5200 -2,98% Data20/03/2026 52,5200 53,8300 158
ELEVATION SERIES TRUST - SRH U.S. QUALIT 28,0100 -31,28% Data20/03/2026 28,0100 28,0100 0
ELM MARKET NAVIGATOR ETF 27,3200 0,26% Data19/03/2026 26,7800 27,3800 648.768
EMERGING MARKETS ACTIVE ETF 31,3058 0,10% Data19/03/2026 30,5500 31,3800 160.098
EMQQ THE EMERGING MARKETS INTERNET & ECO 32,3800 -2,06% Data20/03/2026 32,3000 32,9900 17.420
ENGINE NO 1 TRANSFORM 500 ETF 76,29 -1,57% Ora15:19 76,26 76,96 1.294.835
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF 17,11 -1,12% Ora15:59 17,02 17,30 2.590.474
ESOTERICA NEXTG ECONOMY ETF 65,8700 -2,91% Data20/03/2026 65,6800 67,3000 725