ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
EA BRIDGEWAY BLUE CHIP ETF	14,9850	-0,23%	17/03/2026	14,9800	15,0900	1.827.031
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF	24,7553	0,61%	17/03/2026	24,7000	24,9800	3.923.319
EA SERIES TRUST	23,4596	0,61%	17/03/2026	23,3901	23,4700	25.665
EA SERIES TRUST	35,4351	0,30%	17/03/2026	35,4351	35,6380	472.704
EA SERIES TRUST	27,3764	0,86%	17/03/2026	27,2600	27,4500	257.530

EA SERIES TRUST	28,2083	0,28%	17/03/2026	28,2083	28,3200	36.332
EA SERIES TRUST	21,9300	0,23%	17/03/2026	21,9000	22,0600	9.145
EA SERIES TRUST	20,3000	0,17%	17/03/2026	20,2545	20,3000	14.011.933
EA SERIES TRUST	37,7600	1,00%	17/03/2026	37,4800	38,0300	676.093
EA SERIES TRUST	30,6401	0,31%	17/03/2026	30,6400	30,7600	96.516
EA SERIES TRUST	35,5980	0,58%	17/03/2026	35,5980	35,6000	7.120
EA SERIES TRUST	46,6000	0,49%	17/03/2026	46,4200	46,8400	733.251
EA SERIES TRUST	119,8060	0,67%	17/03/2026	119,7900	119,8060	15.934
EA SERIES TRUST	28,2323	0,05%	17/03/2026	28,2323	28,5100	81.309
EA SERIES TRUST	25,1191	0,05%	17/03/2026	25,1191	25,2600	119.919
EA SERIES TRUST	74,6800	0,34%	17/03/2026	74,1414	75,0500	892.277
EA SERIES TRUST	43,3100	0,43%	17/03/2026	43,2100	43,4550	2.447.491
EA SERIES TRUST	36,2654	-0,16%	17/03/2026	36,2654	36,6500	43.772
EA SERIES TRUST	40,8500	1,12%	17/03/2026	40,6600	41,0429	184.315
EA SERIES TRUST	48,7250	0,28%	17/03/2026	48,7250	48,9200	163.716

EA SERIES TRUST	31,8043		17/03/2026	31,8043	31,8200	13.994
EA SERIES TRUST	33,6019	0,82%	17/03/2026	33,6019	33,6700	57.997
EA SERIES TRUST	29,6527	0,77%	17/03/2026	29,6527	29,8100	18.177
EA SERIES TRUST	20,1000	0,20%	17/03/2026	20,0975	20,1400	301.661
EA SERIES TRUST	35,4056	0,31%	17/03/2026	35,4056	35,5900	212.929
EA SERIES TRUST - ALPHA ARCHITECT TAIL R	90,52	-0,06%	15:59	90,47	90,54	10.616.170
EA SERIES TRUST - MORGAN DEMPSEY LARGE C	30,4439	0,03%	17/03/2026	30,4439	30,6100	147.805
EA SERIES TRUST - SEQUOIA GLOBAL VALUE E	33,2870	0,29%	17/03/2026	33,2870	33,3800	398.945
EA SERIES TRUST BASTION ENERGY ETF	39,3344	1,35%	17/03/2026	39,0800	39,4650	111.002
EA SERIES TRUST CASTELLAN TARGETED INCOM	49,7925	0,14%	17/03/2026	49,7925	49,8111	6.871
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED	0			0	0	0
EATON VANCE HIGH INCOME MUNICIPAL ETF	50,2800	0,04%	17/03/2026	50,2800	50,2800	101
EATON VANCE SHORT DURATION INCOME ETF	51,2450	0,12%	17/03/2026	51,2100	51,2500	10.503.329
ECOFIN GLOBAL WATER ESG FUND	50,1700		17/03/2026	50,1700	50,1700	0
EFFICIENT MARKET PORTFOLIO PLUS ETF	30,0805	0,99%	17/03/2026	29,9500	30,0950	61.876
EGSHARES BLUE CHIP ETF EGSHARES BLUE CHI	33,9500	0,44%	17/03/2026	33,8700	34,1100	647.223
ELEVATION SERIES TRUST	29,5221	0,81%	17/03/2026	29,5221	29,5221	3.100
ELEVATION SERIES TRUST	41,5567	1,87%	17/03/2026	41,5567	41,6100	30.794
ELEVATION SERIES TRUST	37,7610	-0,55%	17/03/2026	37,7500	38,1500	1.102.848
ELEVATION SERIES TRUST	42,1094	0,92%	17/03/2026	42,0310	42,3500	82.113
ELEVATION SERIES TRUST	31,9508	1,27%	17/03/2026	31,8300	32,0600	228.161
ELEVATION SERIES TRUST	27,5900	0,84%	17/03/2026	27,5900	27,9500	114.636
ELEVATION SERIES TRUST	55,1580	0,51%	17/03/2026	55,1580	55,1580	5.516
ELEVATION SERIES TRUST - SRH U.S. QUALIT	40,7821	0,73%	17/03/2026	40,7400	40,7821	33.237
ELM MARKET NAVIGATOR ETF	27,7200	0,40%	17/03/2026	27,6600	27,8200	352.515
EMERGING MARKETS ACTIVE ETF	31,8876	0,73%	17/03/2026	31,8300	32,1300	176.785
EMQQ THE EMERGING MARKETS INTERNET & ECO	34,4600	-0,43%	17/03/2026	34,4600	34,8900	1.199.208
ENGINE NO 1 TRANSFORM 500 ETF	78,81	0,34%	15:50	78,68	79,02	256.139
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF	17,49	0,69%	15:59	17,46	17,60	3.059.421
ESOTERICA NEXTG ECONOMY ETF	68,7261	0,43%	17/03/2026	68,5501	68,7261	23.023

1 2 3 »