ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
EA BRIDGEWAY BLUE CHIP ETF	15,3600	-0,13%	30/12/2025	15,3400	15,3900	14.392
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF	23,5100	-0,38%	30/12/2025	23,5000	23,6100	48.125
EA SERIES TRUST	25,1380	-0,11%	26/12/2025	25,0000	25,1380	20.110
EA SERIES TRUST	33,5700	-0,12%	30/12/2025	33,5700	33,6500	17.087
EA SERIES TRUST	20,2400	-0,54%	30/12/2025	20,2400	20,2800	52.928

EA SERIES TRUST	28,7400	0,95%	30/12/2025	28,6500	28,8100	10.950
EA SERIES TRUST	31,4900	0,35%	30/12/2025	31,4900	31,5400	787
EA SERIES TRUST	33,7200	0,03%	30/12/2025	33,7200	33,7200	34
EA SERIES TRUST	40,9200	0,24%	30/12/2025	40,8400	41,0000	1.882
EA SERIES TRUST	27,2140	0,59%	26/12/2025	27,1600	27,2140	97.970
EA SERIES TRUST	27,6200	0,21%	26/12/2025	27,6200	27,7900	80.098
EA SERIES TRUST	69,3500	-0,07%	30/12/2025	69,3300	69,7400	6.033
EA SERIES TRUST	44,4300	-0,04%	30/12/2025	44,3900	44,5000	30.479
EA SERIES TRUST	37,3300	-0,13%	30/12/2025	37,3300	37,3700	411
EA SERIES TRUST	36,1200	0,98%	30/12/2025	35,9500	36,1500	1.120
EA SERIES TRUST	51,2100	-0,04%	30/12/2025	51,2100	51,3500	5.736
EA SERIES TRUST	31,3300	-0,13%	30/12/2025	31,3000	31,5400	251
EA SERIES TRUST	33,5500	-0,50%	30/12/2025	33,5500	33,7200	738
EA SERIES TRUST	28,8200	-0,28%	30/12/2025	28,8200	28,9100	202
EA SERIES TRUST	20,1400	-0,54%	30/12/2025	20,1100	20,1700	2.095

EA SERIES TRUST	33,7000		30/12/2025	33,7000	33,7200	977
EA SERIES TRUST - ALPHA ARCHITECT TAIL R	89,82	-0,01%	15:55	89,79	89,95	2.243.807
EA SERIES TRUST - MORGAN DEMPSEY LARGE C	28,5100	0,14%	30/12/2025	28,4800	28,5700	3.649
EA SERIES TRUST - SEQUOIA GLOBAL VALUE E	31,7700	-1,03%	30/12/2025	31,6800	31,8400	4.480
EA SERIES TRUST BASTION ENERGY ETF	33,3360	-1,29%	26/12/2025	33,0900	33,3400	1.123.423
EA SERIES TRUST CASTELLAN TARGETED INCOM	51,2310	0,45%	26/12/2025	51,2310	51,2310	5.123
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED	0			0	0	0
EATON VANCE HIGH INCOME MUNICIPAL ETF	49,8260	0,08%	26/12/2025	49,7900	49,8600	1.150.981
EATON VANCE SHORT DURATION INCOME ETF	51,4700	0,06%	30/12/2025	51,4400	51,4700	55.793
ECOFIN GLOBAL WATER ESG FUND	50,1700		30/12/2025	50,1700	50,1700	0
EFFICIENT MARKET PORTFOLIO PLUS ETF	29,0900	0,01%	26/12/2025	29,0700	29,0900	5.818
EGSHARES BLUE CHIP ETF EGSHARES BLUE CHI	37,7600	-0,13%	30/12/2025	37,7400	37,9900	14.500
ELEVATION SERIES TRUST	27,6100	-0,58%	30/12/2025	27,5200	27,6500	2.706
ELEVATION SERIES TRUST	39,7100	-0,33%	30/12/2025	39,7100	39,9100	635
ELEVATION SERIES TRUST	36,5400	-0,11%	30/12/2025	36,5100	36,5800	5.591
ELEVATION SERIES TRUST	48,0100	-0,17%	30/12/2025	47,9900	48,2600	1.104
ELEVATION SERIES TRUST	27,5110	-0,08%	26/12/2025	27,5110	27,7300	5.502
ELEVATION SERIES TRUST	29,3600	-0,88%	30/12/2025	29,3600	29,5900	24.721
ELEVATION SERIES TRUST	53,2800	-0,04%	30/12/2025	53,2000	53,2800	53
ELEVATION SERIES TRUST - SRH U.S. QUALIT	28,0100		30/12/2025	28,0100	28,0100	0
ELM MARKET NAVIGATOR ETF	27,4920	0,52%	26/12/2025	27,4730	27,4920	197.942
EMERGING MARKETS ACTIVE ETF	23,7800		30/12/2025	23,7800	23,7800	0
EMQQ THE EMERGING MARKETS INTERNET & ECO	40,4000	-3,16%	30/12/2025	40,3700	40,6100	21.008
ENGINE NO 1 TRANSFORM 500 ETF	80,8000	-0,09%	30/12/2025	80,7700	80,9600	15.594
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF	20,29	-0,10%	16:00	20,23	20,48	5.188.172
ESOTERICA NEXTG ECONOMY ETF	72,7000	-0,12%	30/12/2025	72,7000	73,0000	2.690
ESSENTIAL 40 STOCK ETF	17,2700	0,06%	30/12/2025	17,2500	17,3200	7.754
ETC 6 MERIDIAN HEDGED EQUITY-INDEX OPTIO	39,4520	0,35%	26/12/2025	39,3500	39,4520	27.616
ETF MANAGERS GROUP COMMODITY TRUST I	19,42	-2,31%	15:43	19,22	19,90	43.723
ETF OPPORTUNITIES TRUST	19,99	-0,05%	15:56	19,99	20,03	182.151

1 2 3 »