ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
EA BRIDGEWAY BLUE CHIP ETF	14,8800	-0,60%	13/03/2026	14,8700	15,0800	1.254.310
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF	24,4156	-0,47%	13/03/2026	24,3450	24,6100	3.770.477
EA SERIES TRUST	22,9695	-1,09%	13/03/2026	22,9600	23,5100	294.308
EA SERIES TRUST	35,2000	0,28%	13/03/2026	35,2000	35,4900	1.249.635
EA SERIES TRUST	26,9834	-0,98%	13/03/2026	26,9834	27,0500	41.743

EA SERIES TRUST	27,7742	-0,88%	13/03/2026	27,7742	28,1700	220.777
EA SERIES TRUST	21,6500	-0,87%	13/03/2026	21,6300	21,8800	22.776
EA SERIES TRUST	20,2600		13/03/2026	20,2600	20,2799	11.064.695
EA SERIES TRUST	37,3000	0,35%	13/03/2026	36,8319	37,3900	964.578
EA SERIES TRUST	30,1271	-1,42%	13/03/2026	30,1271	30,6500	77.276
EA SERIES TRUST	35,2240	-0,38%	13/03/2026	35,2240	35,2240	3.522
EA SERIES TRUST	46,1549	-1,74%	13/03/2026	46,1300	47,1600	892.359
EA SERIES TRUST	117,9197	-0,75%	13/03/2026	117,9197	119,0500	424.511
EA SERIES TRUST	28,0976	0,14%	13/03/2026	28,0976	28,2000	24.979
EA SERIES TRUST	24,8111	-0,68%	13/03/2026	24,8111	24,9500	133.186
EA SERIES TRUST	72,9493	-0,92%	13/03/2026	72,8200	74,6200	729.128
EA SERIES TRUST	42,6700	-0,56%	13/03/2026	42,6105	43,3150	3.579.586
EA SERIES TRUST	35,9945	-0,15%	13/03/2026	35,9945	36,4900	117.738
EA SERIES TRUST	39,0100	-0,46%	13/03/2026	39,0100	40,1500	415.886
EA SERIES TRUST	47,9800	-0,85%	13/03/2026	47,9800	48,6100	433.211

EA SERIES TRUST	31,2313	-0,92%	13/03/2026	31,2100	31,2900	36.915
EA SERIES TRUST	33,0700	-0,24%	13/03/2026	33,0600	33,4700	83.866
EA SERIES TRUST	29,1400	-0,31%	13/03/2026	29,1400	29,5100	82.379
EA SERIES TRUST	19,9500	-0,15%	13/03/2026	19,9200	19,9950	100.728
EA SERIES TRUST	35,0865	0,08%	13/03/2026	35,0865	35,3800	124.592
EA SERIES TRUST - ALPHA ARCHITECT TAIL R	90,59	0,03%	15:54	90,50	90,64	9.306.640
EA SERIES TRUST - MORGAN DEMPSEY LARGE C	30,2825	0,17%	13/03/2026	30,2825	30,4200	98.600
EA SERIES TRUST - SEQUOIA GLOBAL VALUE E	32,9000	-0,42%	13/03/2026	32,8700	33,2449	645.169
EA SERIES TRUST BASTION ENERGY ETF	38,8500	-0,23%	13/03/2026	38,8500	38,9920	34.965
EA SERIES TRUST CASTELLAN TARGETED INCOM	49,4040	-0,32%	13/03/2026	49,4040	49,5000	750.941
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED	0			0	0	0
EATON VANCE HIGH INCOME MUNICIPAL ETF	50,2059	0,19%	13/03/2026	50,1700	50,2400	288.784
EATON VANCE SHORT DURATION INCOME ETF	51,1050	-0,03%	13/03/2026	51,0938	51,1900	9.188.986
ECOFIN GLOBAL WATER ESG FUND	50,1700		13/03/2026	50,1700	50,1700	0
EFFICIENT MARKET PORTFOLIO PLUS ETF	29,4411	-0,10%	13/03/2026	29,4200	29,8500	468.202
EGSHARES BLUE CHIP ETF EGSHARES BLUE CHI	33,2400	-1,19%	13/03/2026	33,2400	33,7900	1.068.433
ELEVATION SERIES TRUST	28,8067	-0,77%	13/03/2026	28,8067	28,8067	4.263
ELEVATION SERIES TRUST	40,0811	-0,81%	13/03/2026	40,0811	40,3900	270.788
ELEVATION SERIES TRUST	37,8463	0,33%	13/03/2026	37,8463	38,0110	685.586
ELEVATION SERIES TRUST	41,3800	-0,50%	13/03/2026	41,2950	41,4400	63.891
ELEVATION SERIES TRUST	31,2080	0,51%	13/03/2026	31,2080	31,2080	374
ELEVATION SERIES TRUST	27,2400		13/03/2026	27,2200	27,6800	1.441.023
ELEVATION SERIES TRUST	54,4540	-0,14%	13/03/2026	54,4540	54,4540	5.445
ELEVATION SERIES TRUST - SRH U.S. QUALIT	40,0460	42,97%	13/03/2026	40,0460	40,0460	1.642
ELM MARKET NAVIGATOR ETF	27,2700	-0,62%	13/03/2026	27,2300	27,5800	1.280.327
EMERGING MARKETS ACTIVE ETF	30,8459	-0,51%	13/03/2026	30,8100	31,3800	238.686
EMQQ THE EMERGING MARKETS INTERNET & ECO	33,7700	0,36%	13/03/2026	33,7100	34,2630	871.266
ENGINE NO 1 TRANSFORM 500 ETF	77,68	-0,65%	15:50	77,68	78,82	1.845.877
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF	17,24	-0,35%	15:57	17,18	17,46	2.583.277
ESOTERICA NEXTG ECONOMY ETF	67,4209	-1,42%	13/03/2026	67,3950	68,3900	30.339

1 2 3 »