ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
EA BRIDGEWAY BLUE CHIP ETF	15,2400	1,20%	19/12/2025	15,1400	15,2490	1.243.584
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF	23,7600	-0,41%	19/12/2025	23,6700	23,9000	5.205.816
EA SERIES TRUST	24,8930	1,14%	19/12/2025	24,8930	24,9200	4.979
EA SERIES TRUST	30,30	0,90%	11:09	30,25	30,34	95.548
EA SERIES TRUST	27,1000	-0,10%	19/12/2025	27,1000	27,1700	21.680

EA SERIES TRUST - ALPHA ARCHITECT TAIL R	89,89	-0,01%	15:59	89,87	89,91	1.200.879
EA SERIES TRUST ALTRIUS GLOBAL DIVID ETF	38,6240	0,30%	19/12/2025	38,6240	38,8400	73.386
EA SERIES TRUST BASTION ENERGY ETF	34,9280	0,99%	19/12/2025	34,9280	34,9280	3.493
EA SERIES TRUST CASTELLAN TARGETED INCOM	51,2540	0,46%	19/12/2025	51,2540	51,2540	5.125
EA SERIES TRUST STRIVE US ENERGY ETF	27,9850	0,09%	19/12/2025	27,9700	28,2150	249.067
EAGLE CAPITAL GROWTH FUND INC	10,5000	-3,24%	19/12/2025	10,5000	10,5000	2.636
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED	0			0	0	0
EATON VANCE FLOATING-RATE ETF	49,6700	-0,12%	19/12/2025	49,6640	49,7300	2.240.117
EATON VANCE HIGH INCOME MUNICIPAL ETF	50,0000	0,09%	19/12/2025	50,0000	50,0400	110.000
EATON VANCE HIGH YIELD ETF	53,4800	-0,04%	19/12/2025	53,4600	53,5400	176.484
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETF	53,1000	0,02%	19/12/2025	53,0890	53,1740	1.789.470
EATON VANCE RISK-MANAGED DIVERSIFIED EQUITY INCOME FUND	8,7700	1,62%	19/12/2025	8,6700	8,7700	1.044.507
EATON VANCE SHORT DURATION INCOME ETF	51,5951	-0,02%	19/12/2025	51,5750	51,6100	7.217.123
EATON VANCE SHORT DURATION MUNICIPAL INCOME ETF	50,4600	0,11%	19/12/2025	50,4000	50,4700	5.913.912
EATON VANCE TAX-MANAGED BUY-WRITE OPPORTUNITIES FUND	14,3500	0,91%	19/12/2025	14,2500	14,4000	3.564.540

EATON VANCE TOTAL RETURN BOND ETF	51,6200	-0,12%	19/12/2025	51,6100	51,6900	22.862.498
EATON VANCE ULTRA-SHORT INCOME ETF	51,0900	0,05%	19/12/2025	51,0700	51,1000	362.739
ECOFIN GLOBAL WATER ESG FUND	50,1700		19/12/2025	50,1700	50,1700	0
EFFICIENT MARKET PORTFOLIO PLUS ETF	29,1600	0,34%	19/12/2025	29,0500	29,1600	148.716
ELEVATION SERIES TRUST	27,3620	0,38%	19/12/2025	27,3620	27,3620	2.736
ELKHORN LUNT LOW VOL/HIGH BETA TACTICAL ETF	31,7900		19/12/2025	31,7900	31,7900	0
ELKHORN S&P HIGH QUALITY PREFERRED ETF	17,8500	0,28%	19/12/2025	17,7700	17,8600	1.213.800
ELM MARKET NAVIGATOR ETF	27,7900	0,25%	19/12/2025	27,7800	27,8300	3.743.313
EMERGING MARKETS INTERNET & E-COMMERCE ETF	21,1400		19/12/2025	21,1400	21,1400	0
EMERGING MARKETS INTERNET AND ECOMMERCE ETF	41,4700	1,77%	19/12/2025	41,3900	41,5900	1.399.322
EMLES PROTECTIVE ALLOCATION ETF	24,6800		19/12/2025	24,6800	24,6800	0
ENGINE NO 1 TRANSFORM 500 ETF	80,2000	0,84%	19/12/2025	80,0200	80,2860	826.060
ENGINE NO 1 TRANSFORM SUPPLY CHAIN ETF	69,4370	1,09%	19/12/2025	69,4370	69,4370	6.944
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF	20,28	1,81%	15:59	20,06	20,34	32.859.689
ESOTERICA NEXTG ECONOMY ETF	87,5800	1,34%	19/12/2025	87,1100	87,5800	10.492.084
ESSENTIAL 40 STOCK ETF	17,0910	0,32%	19/12/2025	17,0400	17,1700	3.112.271
ETC 6 MERIDIAN HEDGED EQUITY-INDEX OPTIO	39,1360	-0,19%	19/12/2025	39,1360	39,2700	520.509
ETF MANAGERS GROUP COMMODITY TRUST I	23,90	1,53%	13:12	23,50	23,92	18.096
ETF OPPORTUNITIES TRUST	20,33	-0,05%	14:10	20,31	20,33	109.621
ETF OPPORTUNITIES TRUST	25,3346	0,72%	19/12/2025	25,2265	25,3700	381.640
ETF OPPORTUNITIES TRUST	28,3700	1,07%	19/12/2025	28,1800	28,3700	2.635.573
ETF OPPORTUNITIES TRUST FORMIDABLE FORTRESS ETF	30,7470	0,20%	19/12/2025	30,2300	30,8000	76.868
ETF OPPORTUNITIES TRUST TAPPALP	26,1100	1,32%	19/12/2025	25,7500	26,1100	1.413.569
ETF SER SOLUTIONS	95,5800	-0,10%	19/12/2025	95,5800	95,5800	19.116
ETF SERIES SOLUTIONS	26,1350	2,33%	19/12/2025	25,7600	26,1400	154.197
ETF SERIES SOLUTIONS	27,2790	0,26%	19/12/2025	27,2790	27,3400	19.095
ETF SERIES SOLUTIONS	25,1450	0,10%	19/12/2025	25,1450	25,1600	100.731
ETF SERIES SOLUTIONS	24,2471	3,59%	19/12/2025	23,6500	24,2800	197.881
ETF SERIES SOLUTIONS	24,1890	0,29%	19/12/2025	24,1450	24,2300	336.227
ETF SERIES SOLUTIONS AAM TRANSFORMERS ETF	48,1540	2,25%	19/12/2025	47,3800	48,2200	322.632

1 2 »