ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
EA BRIDGEWAY BLUE CHIP ETF	15,9220	0,20%	05/05/2026	15,9050	15,9700	1.083.094
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF	27,8679	1,62%	05/05/2026	27,5600	27,9400	3.901.868
EA SERIES TRUST - ALPHA ARCHITECT TAIL R	90,55	0,04%	13:18	90,53	90,55	1.022.873
EA SERIES TRUST - EUCLIDEAN FUNDAMENTAL	38,1216	1,25%	05/05/2026	38,1216	38,1216	1.067
EA SERIES TRUST - MORGAN DEMPSEY LARGE C	30,5692	0,23%	05/05/2026	30,4900	30,6250	321.129
EA SERIES TRUST - SEQUOIA GLOBAL VALUE E	34,3260	1,05%	05/05/2026	34,2400	34,4090	143.757
EA SERIES TRUST BASTION ENERGY ETF	41,3263	-0,86%	05/05/2026	41,3200	41,5100	150.221
EA SERIES TRUST CASTELLAN TARGETED INCOM	51,5550	0,39%	05/05/2026	51,4419	51,5550	13.353
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED	0			0	0	0
EATON VANCE HIGH INCOME MUNICIPAL ETF	50,2500	0,19%	05/05/2026	50,2500	50,3800	621.241
EATON VANCE INCOME OPPORTUNITIES ETF	50,0950	0,11%	05/05/2026	50,0450	50,1150	4.160.490
EATON VANCE SHORT DURATION INCOME ETF	50,9550	0,06%	05/05/2026	50,9300	50,9850	18.954.445
ECOFIN GLOBAL WATER ESG FUND	50,1700		05/05/2026	50,1700	50,1700	0
EFFICIENT MARKET PORTFOLIO PLUS ETF	31,0464	-0,02%	05/05/2026	31,0300	31,2000	449.552
EGSHARES BLUE CHIP ETF EGSHARES BLUE CHI	37,1636	0,21%	05/05/2026	37,1150	37,3000	2.392.667
ELDRIDGE AAA CLO ETF	25,5100	0,09%	05/05/2026	25,4845	25,5300	1.728.813
ELEVATION SERIES TRUST	28,8825	-0,03%	05/05/2026	28,8400	28,9999	620.425
ELEVATION SERIES TRUST	56,2170	0,95%	05/05/2026	56,0900	56,2170	14.841
ELEVATION SERIES TRUST - SRH U.S. QUALIT	43,7984	0,93%	05/05/2026	43,7984	43,7984	2.584
ELM MARKET NAVIGATOR ETF	28,7100	0,77%	05/05/2026	28,5800	28,7100	789.094

EMERGING MARKETS ACTIVE ETF	35,5300	2,16%	05/05/2026	35,1600	35,6500	234.391
EMQQ THE EMERGING MARKETS INTERNET & ECO	34,0965	0,06%	05/05/2026	34,0800	34,2400	592.870
ENGINE NO 1 TRANSFORM 500 ETF	86,08	1,08%	13:15	85,60	86,18	191.482
EQUABLE SHARES HEDGED EQUITY ETF	29,7750	0,02%	05/05/2026	29,7500	29,8099	1.445.279
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF	18,81	0,32%	13:20	18,64	18,92	8.605.307
ESOTERICA NEXTG ECONOMY ETF	80,4058	1,73%	05/05/2026	80,0700	80,4058	23.800
ESSENTIAL 40 STOCK ETF	18,8378	1,20%	05/05/2026	18,7350	18,8900	3.179.086
ETC 6 MERIDIAN HEDGED EQUITY-INDEX OPTIO	42,0595	0,24%	05/05/2026	41,9600	42,1800	160.625
ETF MANAGERS GROUP COMMODITY TRUST I	185,59	-12,43%	13:19	175,00	188,61	4.026.712
ETF OPPORTUNITIES TRUST	17,5789	0,67%	05/05/2026	17,5789	17,5850	20.022
ETF OPPORTUNITIES TRUST - AMERICAN CONSE	51,6700	0,73%	05/05/2026	51,5200	51,7600	468.750
ETF OPPORTUNITIES TRUST - APPLIED FINANC	45,3698	0,59%	05/05/2026	45,2000	45,4350	1.464.991
ETF OPPORTUNITIES TRUST - REX-OSPREY ETH	14,4897	0,62%	05/05/2026	14,4897	14,5900	6.549
ETF OPPORTUNITIES TRUST - REX-OSPREY SOL	11,7000	2,63%	05/05/2026	11,5400	11,7200	1.043.698
ETF OPPORTUNITIES TRUST - T REX 2X LONG	31,3900	5,37%	05/05/2026	29,8250	31,7300	3.115.018
ETF OPPORTUNITIES TRUST - T REX 2X LONG	97,9400	2,39%	05/05/2026	96,1400	100,2100	14.108.747
ETF OPPORTUNITIES TRUST - T-REX 2X LONG	18,4100	-1,18%	05/05/2026	18,2100	18,8300	1.832.808
ETF OPPORTUNITIES TRUST FORMIDABLE FORTRESS ETF	30,8789	0,41%	05/05/2026	30,8789	30,8789	1.143
ETF OPPORTUNITIES TRUST OPPORTUNISTIC TR	9,9161	-2,92%	05/05/2026	9,9161	10,0000	7.963
ETF OPPORTUNITIES TRUST TAPPALP	27,1000	1,31%	05/05/2026	26,9400	27,1400	4.539.494
ETF SERIES SOLUTIONS	31,8539	0,93%	05/05/2026	31,8539	31,8539	32
ETF SERIES SOLUTIONS - AAM BAHL & GAYNOR	31,4900	1,16%	05/05/2026	31,1750	31,6094	8.483.154
ETF SERIES SOLUTIONS - AAM TRANSFORMERS	56,0800	1,52%	05/05/2026	55,7629	56,1750	2.374.539
ETF SERIES SOLUTIONS - APTUS ENHANCED YI	22,1800	0,27%	05/05/2026	22,1300	22,1900	1.900.604
ETF SERIES SOLUTIONS - APTUS LARGE CAP U	27,2298	0,58%	05/05/2026	27,2100	27,3300	436.249
ETF SERIES SOLUTIONS - ETFB GREEN SRI RE	20,7755	0,49%	05/05/2026	20,7300	20,7800	29.439
ETF SERIES SOLUTIONS - LHA MARKET STATE	42,0720	0,71%	05/05/2026	41,9600	42,1899	58.564
ETF SERIES SOLUTIONS - LHA MARKET STATE	37,6169	1,19%	05/05/2026	37,6000	37,6169	17.153
ETF SERIES SOLUTIONS - LHA RISK-MANAGED	24,2478	0,07%	05/05/2026	24,2400	24,2500	24.636
ETF SERIES SOLUTIONS - MCELHENNY SHEFFIE	36,1311	0,83%	05/05/2026	36,0900	36,2100	242.367

1 2 »