ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
EA BRIDGEWAY BLUE CHIP ETF	15,3070	-0,25%	15/01/2026	15,2800	15,4200	1.234.249
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF	25,1139	1,39%	15/01/2026	24,6800	25,1400	6.244.069
EA SERIES TRUST	26,4049	1,41%	15/01/2026	26,4000	26,4400	36.808
EA SERIES TRUST	34,6087	0,24%	15/01/2026	34,5200	34,7000	597.519
EA SERIES TRUST	29,2990	1,71%	15/01/2026	29,0500	29,2990	338.403

EA SERIES TRUST	29,1038	0,17%	15/01/2026	29,1038	29,2500	26.950
EA SERIES TRUST	24,1311	-0,47%	15/01/2026	24,1311	24,3550	290.611
EA SERIES TRUST	20,2900	0,05%	15/01/2026	20,2700	20,2900	22.488.462
EA SERIES TRUST	33,0432	7,02%	14/01/2026	32,9100	33,0600	286.617
EA SERIES TRUST	30,1000	-1,12%	15/01/2026	30,0600	30,4050	935.990
EA SERIES TRUST	31,9864	-0,47%	15/01/2026	31,9864	31,9864	6.845
EA SERIES TRUST	35,8352	1,06%	15/01/2026	35,8352	35,8352	251
EA SERIES TRUST	44,7800	0,86%	15/01/2026	44,3900	44,8600	667.267
EA SERIES TRUST	125,7390	0,63%	15/01/2026	125,7390	125,7390	28.291
EA SERIES TRUST	28,0444	0,30%	15/01/2026	28,0444	28,0800	29.278
EA SERIES TRUST	26,8600	-0,07%	15/01/2026	26,8100	27,0050	293.365
EA SERIES TRUST	74,8700	2,04%	15/01/2026	74,8700	75,8950	3.516.719
EA SERIES TRUST	44,6900	0,26%	15/01/2026	44,6600	44,9100	4.501.400
EA SERIES TRUST	38,1147	0,46%	15/01/2026	38,1147	38,2301	134.088
EA SERIES TRUST	38,5400	0,97%	15/01/2026	38,4400	38,6300	440.050

EA SERIES TRUST	51,2201	0,19%	15/01/2026	51,2201	51,5528	1.109.581
EA SERIES TRUST	32,2546	0,08%	15/01/2026	32,2546	32,3900	27.126
EA SERIES TRUST	35,5118	1,11%	15/01/2026	35,3200	35,5934	738.255
EA SERIES TRUST	30,6174	1,17%	15/01/2026	30,5200	30,7500	186.950
EA SERIES TRUST	20,2021	0,08%	15/01/2026	20,1500	20,2199	157.920
EA SERIES TRUST	34,8933	0,41%	15/01/2026	34,8500	35,0050	516.386
EA SERIES TRUST - ALPHA ARCHITECT TAIL R	90,23	-0,04%	15:57	90,12	90,23	2.019.184
EA SERIES TRUST - MORGAN DEMPSEY LARGE C	29,2735	0,36%	15/01/2026	29,2000	29,3600	187.116
EA SERIES TRUST - SEQUOIA GLOBAL VALUE E	33,1500	0,32%	15/01/2026	33,1500	33,2599	275.377
EA SERIES TRUST BASTION ENERGY ETF	33,9834	-1,36%	15/01/2026	33,9834	34,1901	10.977
EA SERIES TRUST CASTELLAN TARGETED INCOM	52,6973	0,49%	15/01/2026	52,6973	52,7901	22.502
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED	0			0	0	0
EATON VANCE HIGH INCOME MUNICIPAL ETF	50,2225	-0,08%	15/01/2026	50,2225	50,2900	51.378
EATON VANCE SHORT DURATION INCOME ETF	51,5150	-0,06%	15/01/2026	51,5050	51,5500	14.028.410
ECOFIN GLOBAL WATER ESG FUND	50,1700	-5,56%	15/01/2026	50,1700	50,1700	0
EFFICIENT MARKET PORTFOLIO PLUS ETF	27,8757	0,22%	15/01/2026	27,8400	27,9800	54.246
EGSHARES BLUE CHIP ETF EGSHARES BLUE CHI	37,5450	0,33%	15/01/2026	37,4400	37,7500	720.714
ELEVATION SERIES TRUST	29,5700	0,54%	15/01/2026	29,5700	29,6299	115.441
ELEVATION SERIES TRUST	43,2542	0,26%	15/01/2026	43,2150	43,6300	180.543
ELEVATION SERIES TRUST	37,1500	0,39%	15/01/2026	36,9800	37,2500	931.425
ELEVATION SERIES TRUST	47,1287	-0,03%	15/01/2026	47,1287	47,7500	98.263
ELEVATION SERIES TRUST	28,7059	0,96%	15/01/2026	28,7059	28,7059	2.555
ELEVATION SERIES TRUST	30,5800	0,89%	15/01/2026	30,4600	30,7500	217.821
ELEVATION SERIES TRUST	55,5850	1,35%	15/01/2026	55,5850	55,5850	14.619
ELEVATION SERIES TRUST - SRH U.S. QUALIT	41,4347	0,87%	15/01/2026	41,4347	41,4347	1.326
ELM MARKET NAVIGATOR ETF	27,8900	0,24%	15/01/2026	27,8800	28,0300	2.158.072
EMERGING MARKETS ACTIVE ETF	31,5176	0,82%	15/01/2026	31,3750	31,7200	260.178
EMQQ THE EMERGING MARKETS INTERNET & ECO	40,5700	-0,71%	15/01/2026	40,4342	40,7869	1.874.780
ENGINE NO 1 TRANSFORM 500 ETF	81,3008	0,21%	15/01/2026	81,2900	81,7500	690.325
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF	19,82	-0,95%	16:00	19,78	20,14	5.206.432

1 2 3 »