ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
EA BRIDGEWAY BLUE CHIP ETF	14,8100	0,37%	02/04/2026	14,6184	14,8100	1.631.751
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF	25,6113	0,74%	02/04/2026	25,1100	25,6150	3.190.297
EA SERIES TRUST	22,8529	-0,15%	02/04/2026	22,5000	22,8529	7.610
EA SERIES TRUST	30,8198	-0,49%	02/04/2026	30,7700	30,8198	22.437
EA SERIES TRUST	27,8775	0,07%	02/04/2026	27,8775	27,8775	7.694

EA SERIES TRUST	27,5990	0,13%	02/04/2026	27,2199	27,5990	16.642
EA SERIES TRUST	118,4887	-0,14%	02/04/2026	118,1500	118,4887	38.864
EA SERIES TRUST	28,1382	0,05%	02/04/2026	28,0899	28,1400	1.230.624
EA SERIES TRUST - ALPHA ARCHITECT TAIL R	90,8001	0,18%	15:51	90,8001	90,8550	1.991.077
EA SERIES TRUST ALTRIUS GLOBAL DIVID ETF	41,2197	0,14%	02/04/2026	41,2197	41,2197	28.936
EA SERIES TRUST BASTION ENERGY ETF	40,0418	1,24%	02/04/2026	40,0418	40,5600	54.297
EA SERIES TRUST CASTELLAN TARGETED INCOM	48,7746	-0,24%	02/04/2026	48,7746	48,7746	5.853
EA SERIES TRUST STRIVE US ENERGY ETF	38,2023	0,77%	02/04/2026	38,0550	39,3200	1.138.887
EAGLE CAPITAL GROWTH FUND INC	10,6000		02/04/2026	10,6000	10,6000	0
EAGLE NUCLEAR ENERGY CORP	7,1400	-80,25%	15:59	7,1000	7,9000	620.695
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED	0			0	0	0
EATON VANCE FLOATING-RATE ETF	48,3400	-0,21%	02/04/2026	48,1000	48,3500	11.423.757
EATON VANCE HIGH INCOME MUNICIPAL ETF	49,9920	0,11%	02/04/2026	49,9150	50,0300	190.669
EATON VANCE HIGH YIELD ETF	52,0822	0,05%	02/04/2026	51,8400	52,1700	319.264
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETF	52,6900	0,15%	02/04/2026	52,6100	52,7100	1.300.389

EATON VANCE RISK-MANAGED DIVERSIFIED EQUITY INCOME FUND	8,0800	-1,10%	02/04/2026	8,0000	8,1400	13.122
EATON VANCE SHORT DURATION INCOME ETF	50,9950	0,07%	02/04/2026	50,9239	51,0000	6.323.329
EATON VANCE SHORT DURATION MUNICIPAL INCOME ETF	50,2700	0,08%	02/04/2026	50,2400	50,2700	3.483.661
EATON VANCE TAX-MANAGED BUY-WRITE OPPORTUNITIES FUND	13,6900	-0,87%	02/04/2026	13,5200	13,8000	27.380
EATON VANCE TOTAL RETURN BOND ETF	50,9100	0,23%	02/04/2026	50,7400	50,9550	91.404.985
EATON VANCE ULTRA-SHORT INCOME ETF	50,7680	0,07%	02/04/2026	50,7300	50,7697	1.470.495
ECOFIN GLOBAL WATER ESG FUND	50,1700		02/04/2026	50,1700	50,1700	0
EFFICIENT MARKET PORTFOLIO PLUS ETF	29,3831	-0,08%	02/04/2026	29,3620	29,3831	16.925
ELEVATION SERIES TRUST	32,5024	1,07%	02/04/2026	32,3199	32,5024	113.758
ELKHORN LUNT LOW VOL/HIGH BETA TACTICAL ETF	31,7900		02/04/2026	31,7900	31,7900	0
ELKHORN S&P HIGH QUALITY PREFERRED ETF	16,6950	0,31%	02/04/2026	16,6350	16,6950	38.899
ELM MARKET NAVIGATOR ETF	27,2800		02/04/2026	27,0700	27,3000	288.813
EMERGING MARKETS INTERNET & E-COMMERCE ETF	21,1400		02/04/2026	21,1400	21,1400	0
EMERGING MARKETS INTERNET AND ECOMMERCE ETF	32,5800	-1,06%	02/04/2026	32,3138	32,7800	1.353.438
EMLES PROTECTIVE ALLOCATION ETF	24,6800		02/04/2026	24,6800	24,6800	0
ENGINE NO 1 TRANSFORM 500 ETF	77,0200	0,06%	15:57	76,1750	77,0700	543.850
ENGINE NO 1 TRANSFORM SUPPLY CHAIN ETF	71,1222	-0,61%	02/04/2026	71,1222	71,1222	711
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF	16,9900	0,24%	15:59	16,6800	17,0700	13.913.564
ESOTERICA NEXTG ECONOMY ETF	66,2223	-0,23%	02/04/2026	66,2223	66,2223	26.290
ESSENTIAL 40 STOCK ETF	17,7200	0,40%	02/04/2026	17,6250	17,7400	205.162
ETC 6 MERIDIAN HEDGED EQUITY-INDEX OPTIO	42,0400	-0,87%	02/04/2026	41,3900	42,3200	382.858
ETF MANAGERS GROUP COMMODITY TRUST I	131,7750	13,29%	15:53	120,6550	134,7757	7.490.623
ETF OPPORTUNITIES TRUST	19,7800	-0,10%	14:57	19,7600	19,8000	3.202.053
ETF OPPORTUNITIES TRUST FORMIDABLE FORTRESS ETF	29,5346	0,01%	02/04/2026	29,5346	29,5346	2.481
ETF OPPORTUNITIES TRUST TAPPALP	23,8300	-0,46%	02/04/2026	23,3100	23,8800	2.145.153
ETF SER SOLUTIONS	94,2600	0,18%	02/04/2026	94,2600	94,2600	6.315
ETF SERIES SOLUTIONS	24,6028	0,96%	02/04/2026	23,5300	24,6899	395.908
ETF SERIES SOLUTIONS	27,6271	-0,23%	02/04/2026	27,4800	27,6271	202.672
ETF SERIES SOLUTIONS	24,8800	0,12%	02/04/2026	24,8800	24,8800	2.737
ETF SERIES SOLUTIONS	25,0025	-0,51%	02/04/2026	24,9500	25,0300	886.189

1 2 »