ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione Valore Var % Data Min Max Controvalore
EA BRIDGEWAY BLUE CHIP ETF 15,4400 Data26/12/2025 15,4000 15,4600 818.366
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF 23,6790 -0,13% Data26/12/2025 23,5800 23,7000 3.021.440
EA SERIES TRUST 25,1380 -0,11% Data26/12/2025 25,0000 25,1380 20.110
EA SERIES TRUST 27,2140 0,59% Data26/12/2025 27,1600 27,2140 97.970
EA SERIES TRUST - ALPHA ARCHITECT TAIL R 89,85 -0,01% Ora15:59 89,82 89,91 1.353.651
EA SERIES TRUST ALTRIUS GLOBAL DIVID ETF 38,9350 0,01% Data26/12/2025 38,9350 38,9350 428
EA SERIES TRUST BASTION ENERGY ETF 33,3360 -1,29% Data26/12/2025 33,0900 33,3400 1.123.423
EA SERIES TRUST CASTELLAN TARGETED INCOM 51,2310 0,45% Data26/12/2025 51,2310 51,2310 5.123
EA SERIES TRUST STRIVE US ENERGY ETF 28,1850 -0,55% Data26/12/2025 28,0900 28,2900 1.121.763
EAGLE CAPITAL GROWTH FUND INC 10,6100 -1,03% Data26/12/2025 10,6100 10,6100 1.284
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED 0 0 0 0
EATON VANCE FLOATING-RATE ETF 49,4900 0,10% Data26/12/2025 49,3850 49,5193 2.736.846
EATON VANCE HIGH INCOME MUNICIPAL ETF 49,8260 0,08% Data26/12/2025 49,7900 49,8600 1.150.981
EATON VANCE HIGH YIELD ETF 52,9900 -0,04% Data26/12/2025 52,9900 53,0300 90.083
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETF 52,9900 -0,09% Data26/12/2025 52,9500 53,0300 201.362
EATON VANCE RISK-MANAGED DIVERSIFIED EQUITY INCOME FUND 8,8100 Data26/12/2025 8,7800 8,8300 926.812
EATON VANCE SENIOR FLOATING-RATE FUND 11,14 0,68% Ora15:59 11,08 11,14 1.547.256
EATON VANCE SHORT DURATION INCOME ETF 51,4050 0,05% Data26/12/2025 51,3900 51,4400 3.274.499
EATON VANCE SHORT DURATION MUNICIPAL INCOME ETF 50,3150 -0,01% Data26/12/2025 50,3000 50,3500 2.640.078
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND 15,360 0,39% Ora15:21 15,310 15,380 407.147
EATON VANCE TAX-MANAGED BUY-WRITE OPPORTUNITIES FUND 14,5300 -0,07% Data26/12/2025 14,5100 14,5500 1.736.335
EATON VANCE TAX-MANAGED GLOBAL BUY-WRITE OPPORTUNITIES FUND 9,26 0,49% Ora15:59 9,24 9,27 1.631.519
EATON VANCE TOTAL RETURN BOND ETF 51,5500 0,06% Data26/12/2025 51,5100 51,6200 11.851.293
EATON VANCE ULTRA-SHORT INCOME ETF 50,8350 0,01% Data26/12/2025 50,8350 50,8700 732.024
ECOFIN GLOBAL WATER ESG FUND 50,1700 Data26/12/2025 50,1700 50,1700 0
EFFICIENT MARKET PORTFOLIO PLUS ETF 29,0900 0,01% Data26/12/2025 29,0700 29,0900 5.818
ELEVATION SERIES TRUST 27,5110 -0,08% Data26/12/2025 27,5110 27,7300 5.502
ELKHORN LUNT LOW VOL/HIGH BETA TACTICAL ETF 31,7900 Data26/12/2025 31,7900 31,7900 0
ELKHORN S&P HIGH QUALITY PREFERRED ETF 17,7600 Data26/12/2025 17,7500 17,8000 44.400
ELLSWORTH FUND LTD 11,8450 0,21% Ora15:59 11,8150 11,9900 142.817
ELM MARKET NAVIGATOR ETF 27,4920 0,52% Data26/12/2025 27,4730 27,4920 197.942
EMERGING MARKETS INTERNET & E-COMMERCE ETF 21,1400 Data26/12/2025 21,1400 21,1400 0
EMERGING MARKETS INTERNET AND ECOMMERCE ETF 41,7800 0,60% Data26/12/2025 41,7150 41,8799 525.968
EMLES PROTECTIVE ALLOCATION ETF 24,6800 Data26/12/2025 24,6800 24,6800 0
ENGINE NO 1 TRANSFORM 500 ETF 81,1697 -0,02% Data26/12/2025 81,1365 81,2300 1.499.367
ENGINE NO 1 TRANSFORM SUPPLY CHAIN ETF 70,8700 0,27% Data26/12/2025 70,8700 70,8700 7.087
ESOTERICA NEXTG ECONOMY ETF 73,3760 0,35% Data26/12/2025 73,2000 73,6500 528.307
ESSENTIAL 40 STOCK ETF 17,2800 Data26/12/2025 17,2500 17,2900 751.524
ETC 6 MERIDIAN HEDGED EQUITY-INDEX OPTIO 39,4520 0,35% Data26/12/2025 39,3500 39,4520 27.616
ETF MANAGERS GROUP COMMODITY TRUST I 20,3700 3,40% Ora15:41 20,3700 20,7184 57.902
ETF OPPORTUNITIES TRUST 19,98 -1,70% Ora15:35 19,95 20,00 784.969
ETF OPPORTUNITIES TRUST 25,7064 0,24% Data26/12/2025 25,6500 25,7200 1.561.947
ETF OPPORTUNITIES TRUST 28,7980 0,38% Data26/12/2025 28,7580 28,8140 503.965
ETF OPPORTUNITIES TRUST FORMIDABLE FORTRESS ETF 30,9420 -0,03% Data26/12/2025 30,8700 30,9420 37.130
ETF OPPORTUNITIES TRUST TAPPALP 26,4800 0,34% Data26/12/2025 26,4200 26,5700 2.374.673
ETF SER SOLUTIONS 95,6900 0,08% Data26/12/2025 95,6900 95,7000 19.138
ETF SERIES SOLUTIONS 23,5500 -10,90% Data26/12/2025 23,4300 23,6500 313.215
ETF SERIES SOLUTIONS 27,6980 0,43% Data26/12/2025 27,6500 27,6980 1.395.979
ETF SERIES SOLUTIONS 25,2300 0,28% Data26/12/2025 25,2300 25,2300 252
ETF SERIES SOLUTIONS 24,6200 -2,34% Data26/12/2025 24,6108 25,2100 1.029.091