Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione Valore Var % Data Min Max Controvalore
EA BRIDGEWAY BLUE CHIP ETF 16,2200 0,19% Data26/06/2026 16,1600 16,3400 1.182.552
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF 29,1894 1,39% Data26/06/2026 28,7550 29,2200 4.115.589
EA SERIES TRUST 33,4497 -0,45% Data26/06/2026 33,4497 33,5500 10.035
EA SERIES TRUST - ALPHA ARCHITECT TAIL R 90,46 0,05% Ora15:57 90,36 90,47 1.184.242
EA SERIES TRUST ALTRIUS GLOBAL DIVID ETF 42,7721 0,41% Data26/06/2026 42,6500 42,8100 165.870
EA SERIES TRUST BASTION ENERGY ETF 38,8898 0,82% Data26/06/2026 38,8000 38,8898 10.889
EA SERIES TRUST CASTELLAN TARGETED INCOM 51,6238 -0,92% Data26/06/2026 51,6200 51,6238 12.906
EA SERIES TRUST STRIVE US ENERGY ETF 33,9800 -0,35% Data26/06/2026 33,9000 34,2000 234.054
EAGLE CAPITAL GROWTH FUND INC 10,0100 -1,77% Data26/06/2026 10,0100 10,0100 47.798
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED 0 0 0 0
EATON VANCE FLOATING-RATE ETF 48,7100 Data26/06/2026 48,6600 48,7700 819.643
EATON VANCE HIGH INCOME MUNICIPAL ETF 51,0566 0,19% Data26/06/2026 50,8857 51,0566 26.856
EATON VANCE HIGH YIELD ETF 52,4496 -0,06% Data26/06/2026 52,4299 52,4496 44.949
EATON VANCE INCOME OPPORTUNITIES ETF 50,2100 0,04% Data26/06/2026 50,1977 50,2499 6.683.403
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETF 53,3700 -0,02% Data26/06/2026 53,3600 53,4000 363.290
EATON VANCE MORTGAGE OPPORTUNITIES ETF 50,4145 0,23% Data26/06/2026 50,3400 50,4300 1.321.112
EATON VANCE RISK-MANAGED DIVERSIFIED EQUITY INCOME FUND 8,1500 0,87% Data26/06/2026 8,0500 8,1800 8.370
EATON VANCE SHORT DURATION INCOME ETF 51,0850 0,12% Data26/06/2026 51,0800 51,1050 3.611.352
EATON VANCE SHORT DURATION MUNICIPAL INCOME ETF 50,4400 0,02% Data26/06/2026 50,4100 50,4400 1.625.379
EATON VANCE TAX-MANAGED BUY-WRITE OPPORTUNITIES FUND 14,5800 0,14% Data26/06/2026 14,4900 14,6500 20.456
EATON VANCE TOTAL RETURN BOND ETF 51,0900 0,10% Data26/06/2026 51,0316 51,1300 11.065.685
EATON VANCE ULTRA-SHORT INCOME ETF 50,9300 0,05% Data26/06/2026 50,9236 50,9400 580.398
ECOFIN GLOBAL WATER ESG FUND 50,1700 Data26/06/2026 50,1700 50,1700 0
EFFICIENT MARKET PORTFOLIO PLUS ETF 32,5810 -0,27% Data26/06/2026 32,5810 32,6500 170.757
ELKHORN LUNT LOW VOL/HIGH BETA TACTICAL ETF 31,7900 Data26/06/2026 31,7900 31,7900 0
ELKHORN S&P HIGH QUALITY PREFERRED ETF 16,5550 0,17% Data26/06/2026 16,5500 16,5800 39.219
ELM MARKET NAVIGATOR ETF 29,0500 -0,27% Data26/06/2026 28,9400 29,1300 315.222
EMERGING MARKETS INTERNET & E-COMMERCE ETF 21,1400 Data26/06/2026 21,1400 21,1400 0
EMERGING MARKETS INTERNET AND ECOMMERCE ETF 30,6500 1,69% Data26/06/2026 30,1011 30,7200 1.709.565
EMLES PROTECTIVE ALLOCATION ETF 24,6800 Data26/06/2026 24,6800 24,6800 0
ENGINE NO 1 TRANSFORM 500 ETF 86,38 0,11% Ora15:48 85,86 86,64 2.697.950
ENGINE NO 1 TRANSFORM SUPPLY CHAIN ETF 84,9772 -1,84% Data26/06/2026 84,9772 84,9772 3.399
EQUABLE SHARES HEDGED EQUITY ETF 29,7400 -0,13% Data26/06/2026 29,7000 29,8300 981.063
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF 19,76 1,49% Ora15:59 19,22 19,93 15.613.064
ESOTERICA NEXTG ECONOMY ETF 90,2870 -2,64% Data26/06/2026 90,2870 91,3800 93.086
ESSENTIAL 40 STOCK ETF 19,6795 0,92% Data26/06/2026 19,4500 19,7192 471.777
ETC 6 MERIDIAN HEDGED EQUITY-INDEX OPTIO 43,1006 -0,14% Data26/06/2026 42,9200 43,2200 197.789
ETF MANAGERS GROUP COMMODITY TRUST I 128,0000 -14,67% Data26/06/2026 127,0000 147,0000 4.213.504
ETF OPPORTUNITIES TRUST FORMIDABLE FORTRESS ETF 30,6895 1,20% Data26/06/2026 30,6895 30,8900 18.414
ETF SER SOLUTIONS 94,4600 0,13% Data26/06/2026 94,4600 94,4600 1.322
ETF SERIES SOLUTIONS AAM TRANSFORMERS ETF 60,2179 -1,17% Data26/06/2026 59,6000 60,5000 1.037.434
ETF SERIES SOLUTIONS ETF CLEARSHARES ULTRA-SHORT MATURITY ETF 100,3050 0,02% Data26/06/2026 100,2900 100,3199 259.188
ETF SERIES SOLUTIONS ETFB GREEN SRI REITS ETF 21,4638 0,66% Data26/06/2026 21,2800 21,4638 32.196
ETF SERIES SOLUTIONS TRUST 37,3116 -0,48% Data26/06/2026 37,3116 37,3700 30.036
ETFIS SERIES TRUST I ETF 17,4800 0,36% Data26/06/2026 17,3700 17,5898 357.483
ETFMG ALTERNATIVE HARVEST ETF 24,17 2,16% Ora15:57 23,91 24,50 467.653
ETFMG PRIME CYBER SECURITY ETF 98,6500 2,47% Data26/06/2026 95,6000 98,8600 26.168.590
ETFMG PRIME MOBILE PAYMENTS ETF 45,61 2,86% Ora15:46 44,93 45,84 2.461.787
ETFMG TRAVEL TECH ETF 17,97 1,27% Ora14:11 17,64 17,97 27.588
ETFMG VIDEO GAME TECH ETF 87,2300 1,51% Data26/06/2026 86,4700 87,3700 336.969