ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
EA BRIDGEWAY BLUE CHIP ETF	14,8800	-0,60%	13/03/2026	14,8700	15,0800	12.529
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF	24,4200	-0,45%	13/03/2026	24,3400	24,6100	37.704
EA SERIES TRUST	23,2219	-3,19%	12/03/2026	23,2219	23,7400	86.641
EA SERIES TRUST	35,2000	0,28%	13/03/2026	35,2000	35,4900	12.461
EA SERIES TRUST	27,2518	-1,34%	12/03/2026	27,2518	27,5800	678.352

EA SERIES TRUST	28,0202	-1,47%	12/03/2026	28,0202	28,1800	54.808
EA SERIES TRUST	21,6500	-0,87%	13/03/2026	21,6300	21,8800	217
EA SERIES TRUST	20,2600		13/03/2026	20,2600	20,2800	110.640
EA SERIES TRUST	37,3000	0,35%	13/03/2026	36,8300	37,3900	9.661
EA SERIES TRUST	30,1300	-1,41%	13/03/2026	30,1300	30,6500	753
EA SERIES TRUST	35,2200	-0,40%	13/03/2026	35,2200	35,2200	35
EA SERIES TRUST	46,1500	-1,75%	13/03/2026	46,1300	47,1600	8.907
EA SERIES TRUST	118,8110	-2,16%	12/03/2026	118,8109	119,5500	95.643
EA SERIES TRUST	28,0572	-0,83%	12/03/2026	28,0572	28,1400	39.645
EA SERIES TRUST	24,9800	-1,39%	12/03/2026	24,9800	25,1900	353.492
EA SERIES TRUST	72,9500	-0,92%	13/03/2026	72,8200	74,6200	7.222
EA SERIES TRUST	42,6700	-0,56%	13/03/2026	42,6100	43,3100	35.757
EA SERIES TRUST	35,9900	-0,17%	13/03/2026	35,9900	36,4900	1.152
EA SERIES TRUST	39,0100	-0,46%	13/03/2026	39,0100	40,1500	4.135
EA SERIES TRUST	47,9800	-0,85%	13/03/2026	47,9800	48,6100	4.318

EA SERIES TRUST	31,2300	-0,92%	13/03/2026	31,2100	31,5000	344
EA SERIES TRUST	33,0700	-0,24%	13/03/2026	33,0600	33,4700	827
EA SERIES TRUST	29,1400	-0,31%	13/03/2026	29,1400	29,5100	816
EA SERIES TRUST	19,9500	-0,15%	13/03/2026	19,9200	20,0900	998
EA SERIES TRUST	35,0900	0,09%	13/03/2026	35,0900	35,3800	1.228
EA SERIES TRUST - ALPHA ARCHITECT TAIL R	90,59	0,03%	15:54	90,50	90,64	9.306.640
EA SERIES TRUST - MORGAN DEMPSEY LARGE C	30,2800	0,17%	13/03/2026	30,2300	30,4200	969
EA SERIES TRUST - SEQUOIA GLOBAL VALUE E	32,9000	-0,42%	13/03/2026	32,8700	33,2400	6.448
EA SERIES TRUST BASTION ENERGY ETF	38,9389	-0,12%	12/03/2026	38,9389	39,3200	279.542
EA SERIES TRUST CASTELLAN TARGETED INCOM	49,5645	-1,77%	12/03/2026	49,5645	49,9000	971.563
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED	0			0	0	0
EATON VANCE HIGH INCOME MUNICIPAL ETF	50,1100	-0,28%	12/03/2026	50,0900	50,2700	135.397
EATON VANCE SHORT DURATION INCOME ETF	51,1000	-0,04%	13/03/2026	51,0900	51,1900	91.827
ECOFIN GLOBAL WATER ESG FUND	50,1700		13/03/2026	50,1700	50,1700	0
EFFICIENT MARKET PORTFOLIO PLUS ETF	29,4713	-1,30%	12/03/2026	29,4300	29,6800	253.070
EGSHARES BLUE CHIP ETF EGSHARES BLUE CHI	33,2400	-1,19%	13/03/2026	33,2400	33,7900	10.670
ELEVATION SERIES TRUST	28,8100	-0,76%	13/03/2026	28,8100	28,8100	29
ELEVATION SERIES TRUST	40,0800	-0,82%	13/03/2026	40,0800	40,5600	2.685
ELEVATION SERIES TRUST	37,8500	0,34%	13/03/2026	37,8500	38,0100	6.851
ELEVATION SERIES TRUST	41,3800	-0,50%	13/03/2026	41,2900	41,7800	621
ELEVATION SERIES TRUST	31,0488	0,64%	12/03/2026	30,8400	31,0488	218.894
ELEVATION SERIES TRUST	27,2400		13/03/2026	27,2200	27,6800	14.410
ELEVATION SERIES TRUST	54,4500	-0,15%	13/03/2026	54,0100	54,4500	54
ELEVATION SERIES TRUST - SRH U.S. QUALIT	28,0100		13/03/2026	28,0100	28,0100	0
ELM MARKET NAVIGATOR ETF	27,4400	-1,30%	12/03/2026	27,3700	27,5500	1.259.935
EMERGING MARKETS ACTIVE ETF	31,0032	-3,30%	12/03/2026	31,0032	31,6000	290.097
EMQQ THE EMERGING MARKETS INTERNET & ECO	33,7700	0,36%	13/03/2026	33,7100	34,2600	8.679
ENGINE NO 1 TRANSFORM 500 ETF	77,68	-0,65%	15:50	77,68	78,82	1.845.877
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF	17,24	-0,35%	15:57	17,18	17,46	2.583.277
ESOTERICA NEXTG ECONOMY ETF	67,4200	-1,42%	13/03/2026	67,3900	68,7500	270

1 2 3 »