ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
EA BRIDGEWAY BLUE CHIP ETF	15,4800	0,52%	28/11/2025	15,4000	15,4800	4.721
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF	23,3500	0,04%	28/11/2025	23,2900	23,3900	11.535
EA SERIES TRUST	25,3740	0,39%	26/11/2025	25,3500	25,4700	27.911
EA SERIES TRUST	30,70	1,41%	09:56	30,64	30,75	63.856
EA SERIES TRUST	26,6520	0,49%	26/11/2025	26,6520	26,6520	2.665

EA SERIES TRUST - ALPHA ARCHITECT TAIL R	89,90	0,01%	12:53	89,89	89,92	647.992
EA SERIES TRUST ALTRIUS GLOBAL DIVID ETF	38,1200	0,55%	28/11/2025	38,1200	38,1200	191
EA SERIES TRUST BASTION ENERGY ETF	34,2120	2,72%	26/11/2025	33,8100	34,2120	17.106
EA SERIES TRUST CASTELLAN TARGETED INCOM	51,2990	0,74%	26/11/2025	51,2990	51,4500	251.365
EA SERIES TRUST STRIVE US ENERGY ETF	29,2800	1,38%	28/11/2025	28,8500	29,3700	2.020
EAGLE CAPITAL GROWTH FUND INC	9,9000		28/11/2025	9,9000	9,9000	0
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED	0			0	0	0
EATON VANCE FLOATING-RATE ETF	49,5000	-0,48%	28/11/2025	49,4500	49,5100	7.574
EATON VANCE HIGH INCOME MUNICIPAL ETF	50,1600	0,07%	26/11/2025	50,1400	50,2500	4.123.152
EATON VANCE HIGH YIELD ETF	53,3100	-0,50%	28/11/2025	53,3100	53,3400	640
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETF	53,0200	-0,38%	28/11/2025	53,0200	53,1700	1.803
EATON VANCE RISK-MANAGED DIVERSIFIED EQUITY INCOME FUND	8,8600	0,23%	28/11/2025	8,8400	8,9000	10.304
EATON VANCE SHORT DURATION INCOME ETF	51,4600	-0,39%	28/11/2025	51,4400	51,4800	15.387
EATON VANCE SHORT DURATION MUNICIPAL INCOME ETF	50,3200	-0,26%	28/11/2025	50,2900	50,3400	9.259
EATON VANCE TAX-MANAGED BUY-WRITE OPPORTUNITIES FUND	14,5100	0,35%	28/11/2025	14,4400	14,6100	27.787

EATON VANCE TOTAL RETURN BOND ETF	51,7400	-0,50%	28/11/2025	51,7000	51,8100	47.756
EATON VANCE ULTRA-SHORT INCOME ETF	50,9700	-0,31%	28/11/2025	50,9400	50,9800	6.677
ECOFIN GLOBAL WATER ESG FUND	50,1700		28/11/2025	50,1700	50,1700	0
EFFICIENT MARKET PORTFOLIO PLUS ETF	29,3790	0,28%	26/11/2025	29,3500	29,3890	70.510
ELEVATION SERIES TRUST	27,4940	1,18%	26/11/2025	27,2500	27,4940	2.749
ELKHORN LUNT LOW VOL/HIGH BETA TACTICAL ETF	31,7900		28/11/2025	31,7900	31,7900	0
ELKHORN S&P HIGH QUALITY PREFERRED ETF	17,6400	-0,50%	28/11/2025	17,5800	17,6700	1.623
ELM MARKET NAVIGATOR ETF	27,7100	0,58%	26/11/2025	27,5800	27,7100	285.247
EMERGING MARKETS INTERNET & E-COMMERCE ETF	21,1400		28/11/2025	21,1400	21,1400	0
EMERGING MARKETS INTERNET AND ECOMMERCE ETF	42,7300	0,09%	28/11/2025	42,5300	42,8000	3.247
EMLES PROTECTIVE ALLOCATION ETF	24,6800		28/11/2025	24,6800	24,6800	0
ENGINE NO 1 TRANSFORM 500 ETF	80,3700	0,51%	28/11/2025	80,1100	80,3700	5.063
ENGINE NO 1 TRANSFORM SUPPLY CHAIN ETF	71,5800	0,28%	28/11/2025	71,4100	71,5800	72
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF	19,78	1,28%	13:00	19,66	19,80	886.293
ESOTERICA NEXTG ECONOMY ETF	87,9900	0,52%	28/11/2025	87,7400	87,9900	88
ESSENTIAL 40 STOCK ETF	17,3600	0,90%	28/11/2025	17,2000	17,3600	556
ETC 6 MERIDIAN HEDGED EQUITY-INDEX OPTIO	38,7960	0,28%	26/11/2025	38,6800	38,8300	100.870
ETF MANAGERS GROUP COMMODITY TRUST I	23,14	-3,91%	12:52	22,72	24,87	105.832
ETF OPPORTUNITIES TRUST	20,32		11:11	20,30	20,35	165.872
ETF OPPORTUNITIES TRUST	28,4800	0,81%	26/11/2025	28,3700	28,5700	3.802.080
ETF OPPORTUNITIES TRUST FORMIDABLE FORTRESS ETF	30,1700	0,31%	28/11/2025	30,1700	30,1700	30
ETF OPPORTUNITIES TRUST TAPPALP	26,2200	1,00%	26/11/2025	26,0000	26,3100	1.575.822
ETF SER SOLUTIONS	95,7200	-0,05%	28/11/2025	95,7200	95,7700	96
ETF SERIES SOLUTIONS	24,8220	1,22%	26/11/2025	24,7000	24,8700	49.644
ETF SERIES SOLUTIONS	27,5040	0,65%	26/11/2025	27,4600	27,5600	60.509
ETF SERIES SOLUTIONS	25,1250	-0,48%	26/11/2025	25,1250	25,1250	2.513
ETF SERIES SOLUTIONS	22,8700	0,53%	26/11/2025	22,7200	23,0800	338.476
ETF SERIES SOLUTIONS	24,2260	0,61%	26/11/2025	24,2260	24,2800	7.268
ETF SERIES SOLUTIONS AAM TRANSFORMERS ETF	47,7500	1,19%	28/11/2025	47,4700	47,7900	2.388
ETF SERIES SOLUTIONS ETF CLEARSHARES ULTRA-SHORT MATURITY ETF	100,0100	0,04%	28/11/2025	100,0000	100,0300	4.700

1 2 »