ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
EA BRIDGEWAY BLUE CHIP ETF	14,7500	0,96%	23/03/2026	14,7150	14,8600	1.141.960
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF	24,9300	2,53%	23/03/2026	24,5800	25,2400	4.564.957
EA SERIES TRUST	23,1869	1,90%	23/03/2026	23,1869	23,3300	25.598
EA SERIES TRUST	34,6300	0,03%	23/03/2026	34,6300	34,9600	495.036
EA SERIES TRUST	27,4877	2,24%	23/03/2026	27,4877	27,6450	9.923

EA SERIES TRUST	27,6804	1,20%	23/03/2026	27,6624	27,8150	448.727
EA SERIES TRUST	21,5700	1,72%	23/03/2026	21,4601	21,5950	24.676
EA SERIES TRUST	20,2800	0,07%	23/03/2026	20,2600	20,2900	11.913.750
EA SERIES TRUST	38,5800	0,48%	23/03/2026	37,7500	38,8099	1.352.075
EA SERIES TRUST	29,8953	2,64%	23/03/2026	29,3900	29,8953	58.535
EA SERIES TRUST	35,3970	1,96%	23/03/2026	35,3970	35,3970	3.540
EA SERIES TRUST	44,6800	1,77%	23/03/2026	44,3400	45,0686	685.212
EA SERIES TRUST	118,3880	1,18%	23/03/2026	118,3880	118,4400	35.516
EA SERIES TRUST	27,8325	0,59%	23/03/2026	27,8325	27,9700	12.525
EA SERIES TRUST	24,5391	0,90%	23/03/2026	24,5300	24,7500	591.613
EA SERIES TRUST	73,8900	2,09%	23/03/2026	73,4900	75,0700	1.258.716
EA SERIES TRUST	42,4193	1,25%	23/03/2026	42,3100	42,8099	2.318.512
EA SERIES TRUST	35,7157	0,99%	23/03/2026	35,7157	35,9900	135.255
EA SERIES TRUST	40,3241	4,57%	23/03/2026	39,6700	40,4550	535.907
EA SERIES TRUST	47,6900	1,47%	23/03/2026	47,6050	48,1100	390.820

EA SERIES TRUST	31,0179	2,52%	23/03/2026	31,0179	31,2100	9.181
EA SERIES TRUST	33,3047	2,07%	23/03/2026	33,2900	33,5550	86.592
EA SERIES TRUST	29,2156	2,01%	23/03/2026	28,6600	29,4700	116.716
EA SERIES TRUST	19,8900	0,20%	23/03/2026	19,8200	19,9310	93.781
EA SERIES TRUST	34,9023	0,80%	23/03/2026	34,8950	35,1100	86.802
EA SERIES TRUST - ALPHA ARCHITECT TAIL R	90,59	-0,06%	23/03/2026	90,50	90,64	3.571.420
EA SERIES TRUST - MORGAN DEMPSEY LARGE C	30,1062	0,79%	23/03/2026	30,0850	30,1062	10.296
EA SERIES TRUST - SEQUOIA GLOBAL VALUE E	32,6100	1,40%	23/03/2026	32,6100	32,8900	464.856
EA SERIES TRUST BASTION ENERGY ETF	40,5789	0,31%	23/03/2026	39,9400	40,5789	17.246
EA SERIES TRUST CASTELLAN TARGETED INCOM	49,3260	1,17%	23/03/2026	49,3260	49,4900	4.933
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED	0			0	0	0
EATON VANCE HIGH INCOME MUNICIPAL ETF	49,8449	0,37%	23/03/2026	49,7600	49,9000	219.417
EATON VANCE SHORT DURATION INCOME ETF	51,0818	0,19%	23/03/2026	50,9800	51,1100	4.382.359
ECOFIN GLOBAL WATER ESG FUND	50,1700		23/03/2026	50,1700	50,1700	0
EFFICIENT MARKET PORTFOLIO PLUS ETF	29,8499	1,19%	23/03/2026	29,8499	30,0000	12.865
EGSHARES BLUE CHIP ETF EGSHARES BLUE CHI	33,1100	1,28%	23/03/2026	33,1100	33,4399	690.939
ELEVATION SERIES TRUST	29,2684	1,33%	23/03/2026	29,2684	29,4200	1.228.687
ELEVATION SERIES TRUST	41,2749	2,11%	23/03/2026	40,5700	41,6000	245.214
ELEVATION SERIES TRUST	37,0503	0,56%	23/03/2026	36,9600	37,1800	643.490
ELEVATION SERIES TRUST	41,6745	2,07%	23/03/2026	41,6100	42,1390	269.259
ELEVATION SERIES TRUST	30,7113	0,70%	23/03/2026	30,7113	30,7400	20.054
ELEVATION SERIES TRUST	27,1100	1,57%	23/03/2026	26,6900	27,3400	242.797
ELEVATION SERIES TRUST	53,1670	1,24%	23/03/2026	53,1670	53,1670	5.317
ELEVATION SERIES TRUST - SRH U.S. QUALIT	40,7590	2,00%	23/03/2026	40,7590	40,7590	4.076
ELM MARKET NAVIGATOR ETF	27,0900	1,42%	23/03/2026	26,9700	27,2700	1.652.463
EMERGING MARKETS ACTIVE ETF	31,0879	3,13%	23/03/2026	30,7400	31,2600	231.325
EMQQ THE EMERGING MARKETS INTERNET & ECO	33,1100	2,25%	23/03/2026	32,8800	33,5600	1.822.739
ENGINE NO 1 TRANSFORM 500 ETF	77,18	1,14%	23/03/2026	77,08	77,96	2.669.152
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF	17,35	1,28%	23/03/2026	17,24	17,44	7.263.421
ESOTERICA NEXTG ECONOMY ETF	67,4042	2,33%	23/03/2026	67,4042	68,2500	48.464

1 2 3 »