ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
EA BRIDGEWAY BLUE CHIP ETF	15,9220	0,20%	05/05/2026	15,9050	15,9700	1.083.094
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF	27,8679	1,62%	05/05/2026	27,5600	27,9400	3.901.868
EA SERIES TRUST	24,4642	1,78%	05/05/2026	23,9350	24,4950	45.479
EA SERIES TRUST	36,1300	0,61%	05/05/2026	35,9050	36,2100	1.377.529
EA SERIES TRUST	30,5821	1,04%	05/05/2026	30,2400	30,7600	153.430
EA SERIES TRUST	30,4770	0,82%	05/05/2026	30,4100	30,4770	8.259
EA SERIES TRUST	22,8877	-0,25%	05/05/2026	22,7900	22,8877	27.786
EA SERIES TRUST	20,2200	0,05%	05/05/2026	20,2000	20,2200	6.158.183
EA SERIES TRUST	38,0140	0,20%	05/05/2026	37,6900	38,1400	710.025
EA SERIES TRUST	31,9582	1,13%	05/05/2026	31,8400	32,0000	23.042
EA SERIES TRUST	38,1216	1,25%	05/05/2026	38,1216	38,1216	1.067
EA SERIES TRUST	45,5806	0,17%	05/05/2026	45,5805	45,9000	435.887
EA SERIES TRUST	131,9950	1,00%	05/05/2026	131,6050	131,9953	83.421
EA SERIES TRUST	28,7145	0,32%	05/05/2026	28,7145	28,8199	47.465
EA SERIES TRUST	26,1085	-0,04%	05/05/2026	26,0900	26,1900	114.407
EA SERIES TRUST	98,2892	3,41%	05/05/2026	96,8000	99,0206	2.506.276
EA SERIES TRUST	19,9450	0,15%	05/05/2026	19,9400	19,9900	120.009
EA SERIES TRUST - ALPHA ARCHITECT TAIL R	90,51	-0,09%	15:58	90,50	90,59	2.162.588
EA SERIES TRUST - MORGAN DEMPSEY LARGE C	30,5692	0,23%	05/05/2026	30,4900	30,6250	321.129
EA SERIES TRUST - SEQUOIA GLOBAL VALUE E	34,3260	1,05%	05/05/2026	34,2400	34,4090	143.757

EA SERIES TRUST BASTION ENERGY ETF	41,3263	-0,86%	05/05/2026	41,3200	41,5100	150.221
EA SERIES TRUST CASTELLAN TARGETED INCOM	51,5550	0,39%	05/05/2026	51,4419	51,5550	13.353
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED	0			0	0	0
EATON VANCE HIGH INCOME MUNICIPAL ETF	50,2500	0,19%	05/05/2026	50,2500	50,3800	621.241
EATON VANCE SHORT DURATION INCOME ETF	50,9550	0,06%	05/05/2026	50,9300	50,9850	18.954.445
ECOFIN GLOBAL WATER ESG FUND	50,1700		05/05/2026	50,1700	50,1700	0
EFFICIENT MARKET PORTFOLIO PLUS ETF	31,0464	-0,02%	05/05/2026	31,0300	31,2000	449.552
EGSHARES BLUE CHIP ETF EGSHARES BLUE CHI	37,1636	0,21%	05/05/2026	37,1150	37,3000	2.392.667
ELEVATION SERIES TRUST	31,7866	1,11%	05/05/2026	31,7866	31,9450	46.790
ELEVATION SERIES TRUST	47,9037	1,91%	05/05/2026	47,9037	48,2200	286.560
ELEVATION SERIES TRUST	37,3165	0,17%	05/05/2026	37,2100	37,4569	536.275
ELEVATION SERIES TRUST	47,5419	1,96%	05/05/2026	47,2300	47,7600	119.663
ELEVATION SERIES TRUST	33,1420	1,01%	05/05/2026	33,1420	33,3000	2.877.488
ELEVATION SERIES TRUST	28,8825	-0,03%	05/05/2026	28,8400	28,9999	620.425
ELEVATION SERIES TRUST	56,2170	0,95%	05/05/2026	56,0900	56,2170	14.841
ELEVATION SERIES TRUST - SRH U.S. QUALIT	43,7984	0,93%	05/05/2026	43,7984	43,7984	2.584
ELM MARKET NAVIGATOR ETF	28,7100	0,77%	05/05/2026	28,5800	28,7100	789.094
EMERGING MARKETS ACTIVE ETF	35,5300	2,16%	05/05/2026	35,1600	35,6500	234.391
EMQQ THE EMERGING MARKETS INTERNET & ECO	34,0965	0,06%	05/05/2026	34,0800	34,2400	592.870
ENGINE NO 1 TRANSFORM 500 ETF	85,27	0,97%	15:44	85,01	85,31	746.283
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF	18,75	-0,13%	15:59	18,68	18,88	13.527.151
ESOTERICA NEXTG ECONOMY ETF	80,4058	1,73%	05/05/2026	80,0700	80,4058	23.800
ESSENTIAL 40 STOCK ETF	18,8378	1,20%	05/05/2026	18,7350	18,8900	3.179.086
ETC 6 MERIDIAN HEDGED EQUITY-INDEX OPTIO	42,0595	0,24%	05/05/2026	41,9600	42,1800	160.625
ETF MANAGERS GROUP COMMODITY TRUST I	211,75	22,94%	15:57	193,61	216,50	8.070.799
ETF OPPORTUNITIES TRUST	19,87	0,10%	15:57	19,86	19,88	276.563
ETF OPPORTUNITIES TRUST	17,5789	0,67%	05/05/2026	17,5789	17,5850	20.022
ETF OPPORTUNITIES TRUST	23,2850	0,15%	05/05/2026	23,2850	23,2850	47
ETF OPPORTUNITIES TRUST	37,0893	0,44%	05/05/2026	37,0893	37,1050	27.928
ETF OPPORTUNITIES TRUST - AMERICAN CONSE	51,6700	0,73%	05/05/2026	51,5200	51,7600	468.750

1 2 3 »