ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
EA BRIDGEWAY BLUE CHIP ETF	15,1400	0,20%	09/03/2026	14,8950	15,1600	2.405.958
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF	25,0512	0,03%	09/03/2026	24,2704	25,1050	2.680.854
EA SERIES TRUST	24,3190	0,35%	09/03/2026	23,7650	24,4300	201.848
EA SERIES TRUST	27,5170	-0,71%	09/03/2026	26,7500	27,5170	5.503
EA SERIES TRUST	28,5010	0,83%	09/03/2026	27,9000	28,5010	185.257

EA SERIES TRUST	121,6910	0,66%	09/03/2026	119,6700	121,6913	142.013
EA SERIES TRUST	28,4942	-0,23%	09/03/2026	28,1800	28,4942	23.992
EA SERIES TRUST - ALPHA ARCHITECT TAIL R	90,67	-0,22%	15:55	90,67	90,96	2.252.063
EA SERIES TRUST ALTRIUS GLOBAL DIVID ETF	41,0250	0,19%	09/03/2026	40,2500	41,0250	28.718
EA SERIES TRUST BASTION ENERGY ETF	38,4471	-0,22%	09/03/2026	38,3899	38,4471	69.628
EA SERIES TRUST CASTELLAN TARGETED INCOM	50,9732	0,61%	09/03/2026	49,9000	50,9732	523.444
EA SERIES TRUST STRIVE US ENERGY ETF	35,9480	-0,43%	09/03/2026	35,8200	36,6600	1.376.808
EAGLE CAPITAL GROWTH FUND INC	10,5900		09/03/2026	10,5900	10,5900	0
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED	0			0	0	0
EATON VANCE FLOATING-RATE ETF	48,3700	0,04%	09/03/2026	48,1400	48,4400	5.320.700
EATON VANCE HIGH INCOME MUNICIPAL ETF	50,4660	0,01%	09/03/2026	50,4200	50,4660	55.513
EATON VANCE HIGH YIELD ETF	52,5890	0,37%	09/03/2026	52,4200	52,6100	47.330
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETF	53,5400	0,09%	09/03/2026	53,4450	53,6600	2.409.300
EATON VANCE RISK-MANAGED DIVERSIFIED EQUITY INCOME FUND	8,5200	-1,05%	09/03/2026	8,4200	8,6000	20.797
EATON VANCE SENIOR FLOATING-RATE FUND	10,44	-0,48%	15:58	10,31	10,46	1.127.108

EATON VANCE SHORT DURATION INCOME ETF	51,3800	0,08%	09/03/2026	51,2700	51,3950	4.778.597
EATON VANCE SHORT DURATION MUNICIPAL INCOME ETF	50,5800	-0,02%	09/03/2026	50,5500	50,6350	6.721.475
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND	15,000	-0,86%	09/03/2026	14,830	15,050	8.100
EATON VANCE TAX-MANAGED BUY-WRITE OPPORTUNITIES FUND	14,3100	-0,83%	09/03/2026	14,1500	14,3500	28.706
EATON VANCE TAX-MANAGED GLOBAL BUY-WRITE OPPORTUNITIES FUND	9,06	-1,25%	15:59	8,95	9,08	1.516.532
EATON VANCE TOTAL RETURN BOND ETF	51,5950	0,18%	09/03/2026	51,3000	51,6299	16.767.807
EATON VANCE ULTRA-SHORT INCOME ETF	50,8650	0,01%	09/03/2026	50,8501	50,8800	180.266
ECOFIN GLOBAL WATER ESG FUND	50,1700		09/03/2026	50,1700	50,1700	0
EFFICIENT MARKET PORTFOLIO PLUS ETF	29,7597	1,09%	09/03/2026	29,3500	29,7601	51.901
ELEVATION SERIES TRUST	30,7670	0,63%	09/03/2026	30,7670	30,7670	3.077
ELKHORN LUNT LOW VOL/HIGH BETA TACTICAL ETF	31,7900		09/03/2026	31,7900	31,7900	0
ELKHORN S&P HIGH QUALITY PREFERRED ETF	17,1050	0,09%	09/03/2026	17,0100	17,1050	174.471
ELLSWORTH FUND LTD	11,34	1,30%	15:59	11,22	11,34	58.097
ELM MARKET NAVIGATOR ETF	27,8100	0,54%	09/03/2026	27,2950	27,8100	3.378.915
EMERGING MARKETS INTERNET & E-COMMERCE ETF	21,1400		09/03/2026	21,1400	21,1400	0
EMERGING MARKETS INTERNET AND ECOMMERCE ETF	34,7200	1,52%	09/03/2026	33,7400	34,8400	3.621.296
EMLES PROTECTIVE ALLOCATION ETF	24,6800		09/03/2026	24,6800	24,6800	0
ENGINE NO 1 TRANSFORM 500 ETF	79,59	0,85%	15:58	77,70	79,68	758.331
ENGINE NO 1 TRANSFORM SUPPLY CHAIN ETF	73,9502	2,23%	09/03/2026	72,2300	73,9502	54.945
ESOTERICA NEXTG ECONOMY ETF	69,2910	1,77%	09/03/2026	69,2910	69,2910	13.858
ESSENTIAL 40 STOCK ETF	18,0270	-0,06%	09/03/2026	17,7400	18,0600	647.169
ETC 6 MERIDIAN HEDGED EQUITY-INDEX OPTIO	42,6462	-0,25%	09/03/2026	42,2700	42,6462	445.226
ETF MANAGERS GROUP COMMODITY TRUST I	61,60	7,17%	15:57	59,22	65,71	5.747.841
ETF OPPORTUNITIES TRUST	26,9920	0,34%	09/03/2026	26,6800	27,0500	1.861.773
ETF OPPORTUNITIES TRUST	23,9800	-0,21%	09/03/2026	23,6600	24,2400	2.566.819
ETF OPPORTUNITIES TRUST	28,4000	1,00%	09/03/2026	27,8000	28,4892	5.021.063
ETF OPPORTUNITIES TRUST FORMIDABLE FORTRESS ETF	30,9560	0,37%	09/03/2026	30,6300	30,9560	10.339
ETF OPPORTUNITIES TRUST TAPPALP	24,9200	0,73%	09/03/2026	24,4701	25,1900	5.304.970
ETF SER SOLUTIONS	95,4850	0,04%	09/03/2026	95,4850	95,5000	28.646
ETF SERIES SOLUTIONS	25,8400	1,65%	09/03/2026	24,6500	25,8499	1.953.194

1 2 3 »