ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione Valore Var % Data Min Max Controvalore
EA BRIDGEWAY BLUE CHIP ETF 15,7900 0,89% Data22/04/2026 15,7050 15,7900 1.424.463
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF 27,2387 0,36% Data22/04/2026 27,1500 27,3200 5.072.363
EA SERIES TRUST 24,1251 -0,73% Data22/04/2026 24,1100 24,1251 20.530
EA SERIES TRUST 35,6200 -0,07% Data22/04/2026 35,5400 35,8850 4.753.240
EA SERIES TRUST 30,0752 1,52% Data22/04/2026 29,9900 30,0752 86.797
EA SERIES TRUST 29,9300 0,95% Data22/04/2026 29,8900 30,0000 35.706
EA SERIES TRUST 23,0777 1,17% Data22/04/2026 23,0050 23,0777 14.700
EA SERIES TRUST 20,2800 0,05% Data22/04/2026 20,2700 20,2800 9.103.570
EA SERIES TRUST 35,9935 0,95% Data22/04/2026 35,8201 36,0900 971.141
EA SERIES TRUST 31,7799 0,25% Data22/04/2026 31,7799 31,8400 42.013
EA SERIES TRUST 37,9590 0,36% Data22/04/2026 37,9590 37,9590 3.796
EA SERIES TRUST 45,7600 0,87% Data22/04/2026 45,5200 45,8700 790.092
EA SERIES TRUST 129,4580 0,57% Data22/04/2026 129,4580 129,4580 12.946
EA SERIES TRUST 28,8539 -0,14% Data22/04/2026 28,8300 29,0350 29.114
EA SERIES TRUST 26,1237 0,93% Data22/04/2026 26,0500 26,1237 48.224
EA SERIES TRUST 90,6782 2,07% Data22/04/2026 89,2200 90,6782 1.260.246
EA SERIES TRUST 20,0600 -0,17% Data22/04/2026 20,0600 20,1393 59.799
EA SERIES TRUST - ALPHA ARCHITECT TAIL R 90,57 -0,07% Ora15:55 90,54 90,59 1.663.379
EA SERIES TRUST - MORGAN DEMPSEY LARGE C 29,9981 -0,01% Data22/04/2026 29,9500 30,1300 183.828
EA SERIES TRUST - SEQUOIA GLOBAL VALUE E 34,1770 0,01% Data22/04/2026 34,1400 34,2130 527.761
EA SERIES TRUST BASTION ENERGY ETF 39,2485 1,35% Data22/04/2026 39,2485 39,2485 6.162
EA SERIES TRUST CASTELLAN TARGETED INCOM 51,9079 0,16% Data22/04/2026 51,8500 51,9079 32.858
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED 0 0 0 0
EATON VANCE HIGH INCOME MUNICIPAL ETF 50,5747 0,01% Data22/04/2026 50,5600 50,6000 427.913
EATON VANCE SHORT DURATION INCOME ETF 51,2250 Data22/04/2026 51,2199 51,3050 6.882.437
ECOFIN GLOBAL WATER ESG FUND 50,1700 Data22/04/2026 50,1700 50,1700 0
EFFICIENT MARKET PORTFOLIO PLUS ETF 30,4427 0,17% Data22/04/2026 30,4362 30,5200 31.904
EGSHARES BLUE CHIP ETF EGSHARES BLUE CHI 37,2300 0,89% Data22/04/2026 37,0100 37,2400 565.040
ELEVATION SERIES TRUST 31,2450 1,52% Data22/04/2026 31,2450 31,2450 3.125
ELEVATION SERIES TRUST 46,4022 2,29% Data22/04/2026 45,9099 46,4022 74.615
ELEVATION SERIES TRUST 36,8500 0,24% Data22/04/2026 36,7800 37,0100 1.405.348
ELEVATION SERIES TRUST 45,6948 2,75% Data22/04/2026 44,9100 45,7000 185.018
ELEVATION SERIES TRUST 32,4014 1,32% Data22/04/2026 32,4014 32,5500 5.703
ELEVATION SERIES TRUST 28,9394 0,38% Data22/04/2026 28,8650 28,9900 99.609
ELEVATION SERIES TRUST 55,4170 -1,14% Data22/04/2026 55,4170 55,4170 5.542
ELEVATION SERIES TRUST - SRH U.S. QUALIT 43,7596 -0,20% Data22/04/2026 43,7596 43,8300 213.853
ELM MARKET NAVIGATOR ETF 28,4600 0,49% Data22/04/2026 28,4275 28,4700 669.522
EMERGING MARKETS ACTIVE ETF 34,5115 2,15% Data22/04/2026 34,3583 34,5115 133.042
EMQQ THE EMERGING MARKETS INTERNET & ECO 34,7300 -0,14% Data22/04/2026 34,5800 34,8650 1.809.398
ENGINE NO 1 TRANSFORM 500 ETF 83,67 1,02% Ora15:51 83,34 83,67 645.462
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF 18,85 3,63% Ora15:59 18,80 19,08 37.335.690
ESOTERICA NEXTG ECONOMY ETF 77,1013 2,86% Data22/04/2026 76,3900 77,1013 56.978
ESSENTIAL 40 STOCK ETF 18,3880 0,52% Data22/04/2026 18,3600 18,4500 1.228.594
ETC 6 MERIDIAN HEDGED EQUITY-INDEX OPTIO 41,6993 0,04% Data22/04/2026 41,6701 41,7500 238.270
ETF MANAGERS GROUP COMMODITY TRUST I 127,25 -6,62% Ora15:56 125,10 130,12 1.941.107
ETF OPPORTUNITIES TRUST 19,77 -0,29% Ora15:57 19,75 19,82 807.979
ETF OPPORTUNITIES TRUST 17,4900 0,97% Data22/04/2026 17,4400 17,4900 7.066
ETF OPPORTUNITIES TRUST 23,3090 0,06% Data22/04/2026 23,3090 23,3090 2.331
ETF OPPORTUNITIES TRUST 36,7300 0,92% Data22/04/2026 36,5000 36,7300 1.097.933
ETF OPPORTUNITIES TRUST - AMERICAN CONSE 51,5904 0,55% Data22/04/2026 51,5199 51,6100 133.877