ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
EA BRIDGEWAY BLUE CHIP ETF	15,4100	0,48%	09/01/2026	15,3200	15,4300	12.590
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF	24,4900	0,15%	09/01/2026	24,1900	24,5700	38.964
EA SERIES TRUST	25,7223	0,42%	08/01/2026	25,6650	25,8500	980.766
EA SERIES TRUST	34,0000	0,50%	09/01/2026	33,8500	34,0600	4.182
EA SERIES TRUST	20,2700	0,05%	09/01/2026	20,2600	20,2900	52.155

EA SERIES TRUST	29,5000	0,07%	09/01/2026	29,4200	29,6200	4.779
EA SERIES TRUST	32,0400	0,61%	09/01/2026	31,9700	32,1300	961
EA SERIES TRUST	35,2400	1,46%	09/01/2026	35,0000	35,2400	35
EA SERIES TRUST	43,0000	1,65%	09/01/2026	42,9000	43,2500	6.966
EA SERIES TRUST	27,8000	1,21%	08/01/2026	27,8000	27,8900	16.680
EA SERIES TRUST	27,4900	-0,35%	08/01/2026	27,4100	27,5399	128.378
EA SERIES TRUST	73,6400	3,07%	09/01/2026	71,9600	73,9200	7.732
EA SERIES TRUST	44,8400	0,61%	09/01/2026	44,5800	44,9100	37.890
EA SERIES TRUST	38,2000	0,90%	09/01/2026	37,9700	38,2400	3.514
EA SERIES TRUST	37,8900	0,66%	09/01/2026	37,7500	37,9700	2.160
EA SERIES TRUST	51,5900	0,67%	09/01/2026	51,2600	51,6700	2.631
EA SERIES TRUST	32,0100	0,82%	09/01/2026	31,7900	32,0200	1.665
EA SERIES TRUST	35,0500	0,82%	09/01/2026	34,8100	35,1800	2.208
EA SERIES TRUST	30,1200	0,90%	09/01/2026	29,9700	30,1500	964
EA SERIES TRUST	20,1000	-0,01%	09/01/2026	20,0400	20,1400	1.186

EA SERIES TRUST	34,5900	0,53%	09/01/2026	34,4800	34,6300	2.352
EA SERIES TRUST - ALPHA ARCHITECT TAIL R	90,20	0,28%	15:57	89,92	90,23	2.082.723
EA SERIES TRUST - MORGAN DEMPSEY LARGE C	28,8000	0,41%	09/01/2026	28,6800	28,8200	11.030
EA SERIES TRUST - SEQUOIA GLOBAL VALUE E	32,7100	0,76%	09/01/2026	32,4600	32,7200	5.005
EA SERIES TRUST BASTION ENERGY ETF	33,5840	-0,85%	08/01/2026	33,5840	33,5840	840
EA SERIES TRUST CASTELLAN TARGETED INCOM	51,6893	0,89%	08/01/2026	51,6893	51,6893	2.326
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED	0			0	0	0
EATON VANCE HIGH INCOME MUNICIPAL ETF	50,1900	0,02%	08/01/2026	50,0880	50,2100	557.109
EATON VANCE SHORT DURATION INCOME ETF	51,4900	-0,03%	09/01/2026	51,4200	51,6500	228.410
ECOFIN GLOBAL WATER ESG FUND	50,1700		09/01/2026	50,1700	50,1700	0
EFFICIENT MARKET PORTFOLIO PLUS ETF	28,4990	0,05%	08/01/2026	28,4990	28,5900	14.250
EGSHARES BLUE CHIP ETF EGSHARES BLUE CHI	38,2700	-0,15%	09/01/2026	37,9500	38,3400	12.285
ELEVATION SERIES TRUST	28,8700	1,04%	09/01/2026	28,7600	28,9400	4.100
ELEVATION SERIES TRUST	42,1400	1,01%	09/01/2026	41,9300	42,4200	2.528
ELEVATION SERIES TRUST	36,6100	0,80%	09/01/2026	36,4600	36,6900	8.713
ELEVATION SERIES TRUST	47,0300	-0,70%	09/01/2026	47,0300	47,6000	1.599
ELEVATION SERIES TRUST	28,0013	-0,24%	08/01/2026	28,0013	28,0013	1.428
ELEVATION SERIES TRUST	30,2200	0,67%	09/01/2026	30,2200	30,2600	1.541
ELEVATION SERIES TRUST	54,1500	0,49%	09/01/2026	53,8500	54,1500	54
ELEVATION SERIES TRUST - SRH U.S. QUALIT	28,0100	-30,91%	09/01/2026	28,0100	28,0100	0
ELM MARKET NAVIGATOR ETF	27,6600	0,07%	08/01/2026	27,5500	27,8300	741.288
EMERGING MARKETS ACTIVE ETF	23,7800	-22,62%	09/01/2026	23,7800	23,7800	0
EMQQ THE EMERGING MARKETS INTERNET & ECO	41,1900	-0,56%	09/01/2026	41,0000	41,3400	11.574
ENGINE NO 1 TRANSFORM 500 ETF	81,6400	0,66%	09/01/2026	81,1000	81,7500	15.675
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF	20,12	-0,54%	16:00	20,08	20,41	6.556.501
ESOTERICA NEXTG ECONOMY ETF	73,4200	0,81%	09/01/2026	73,1700	73,4200	220
ESSENTIAL 40 STOCK ETF	17,7300	1,00%	09/01/2026	17,6100	17,7500	16.826
ETC 6 MERIDIAN HEDGED EQUITY-INDEX OPTIO	39,6700	0,92%	08/01/2026	39,5800	39,7300	202.317
ETF MANAGERS GROUP COMMODITY TRUST I	26,52	9,79%	15:59	26,00	27,42	291.753
ETF OPPORTUNITIES TRUST	20,03	0,02%	15:48	20,02	20,04	319.546

1 2 3 »