ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
EA BRIDGEWAY BLUE CHIP ETF	15,2700	0,79%	27/02/2026	15,0800	15,2700	2.818.094
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF	25,8920	-1,70%	27/02/2026	25,7300	26,1000	2.549.792
EA SERIES TRUST	24,8556	-0,35%	27/02/2026	24,8556	24,9850	230.237
EA SERIES TRUST	36,6590	0,41%	27/02/2026	36,4000	36,6800	1.330.282
EA SERIES TRUST	28,9293	-1,28%	27/02/2026	28,5201	29,2400	948.447

EA SERIES TRUST	28,8600	-0,23%	27/02/2026	28,7100	28,8600	166.984
EA SERIES TRUST	21,9677	0,31%	27/02/2026	21,8400	21,9677	23.879
EA SERIES TRUST	20,2600	0,05%	27/02/2026	20,2600	20,3100	4.295.262
EA SERIES TRUST	35,1700	2,24%	27/02/2026	34,4576	35,2500	377.233
EA SERIES TRUST	33,2750	0,17%	27/02/2026	33,0850	33,3281	195.125
EA SERIES TRUST	37,0543	-0,23%	27/02/2026	37,0543	37,0543	185
EA SERIES TRUST	49,0700	1,11%	27/02/2026	48,4400	49,1200	1.240.146
EA SERIES TRUST	125,3172	-1,67%	27/02/2026	125,3172	125,3172	2.005
EA SERIES TRUST	29,3209	-0,09%	27/02/2026	29,2800	29,3300	39.788
EA SERIES TRUST	25,5358	-0,13%	27/02/2026	25,4000	25,5358	114.528
EA SERIES TRUST	76,0300	-2,31%	27/02/2026	74,1300	76,3970	1.115.968
EA SERIES TRUST	44,1620	-0,47%	27/02/2026	43,9800	44,1620	1.297.347
EA SERIES TRUST	37,9611	0,03%	27/02/2026	37,6600	37,9611	118.097
EA SERIES TRUST	44,0000	-0,36%	27/02/2026	43,8000	44,0600	419.320
EA SERIES TRUST	49,6461	-0,87%	27/02/2026	49,4100	49,6700	446.170

EA SERIES TRUST	34,0470	-0,24%	27/02/2026	33,9600	34,1750	29.553
EA SERIES TRUST	35,4100	-0,62%	27/02/2026	35,2865	35,4700	93.943
EA SERIES TRUST	31,0460	-0,94%	27/02/2026	30,8750	31,0460	87.488
EA SERIES TRUST	20,3550	0,27%	27/02/2026	20,3379	20,3700	2.404.638
EA SERIES TRUST	36,6548	0,10%	27/02/2026	36,4100	36,7300	150.285
EA SERIES TRUST - ALPHA ARCHITECT TAIL R	90,45	0,06%	15:55	90,43	90,48	2.204.815
EA SERIES TRUST - MORGAN DEMPSEY LARGE C	31,0583	0,29%	27/02/2026	30,8950	31,0583	38.077
EA SERIES TRUST - SEQUOIA GLOBAL VALUE E	35,0951	0,16%	27/02/2026	34,9900	35,1100	1.481.891
EA SERIES TRUST BASTION ENERGY ETF	38,4856	0,78%	27/02/2026	38,3300	38,4856	97.792
EA SERIES TRUST CASTELLAN TARGETED INCOM	52,1769	-0,80%	27/02/2026	52,1769	52,1769	7.148
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED	0			0	0	0
EATON VANCE HIGH INCOME MUNICIPAL ETF	50,8650	-0,24%	27/02/2026	50,8650	50,8900	85.504
EATON VANCE SHORT DURATION INCOME ETF	51,5550	-0,24%	27/02/2026	51,5400	51,5650	3.791.870
ECOFIN GLOBAL WATER ESG FUND	50,1700		27/02/2026	50,1700	50,1700	0
EFFICIENT MARKET PORTFOLIO PLUS ETF	29,6198	-0,54%	27/02/2026	29,5800	29,6500	51.835
EGSHARES BLUE CHIP ETF EGSHARES BLUE CHI	34,5000	-0,69%	27/02/2026	34,2000	34,5700	791.603
ELEVATION SERIES TRUST	30,5982	0,22%	27/02/2026	30,5982	30,5982	612
ELEVATION SERIES TRUST	42,8085	-1,66%	27/02/2026	42,6699	42,8085	65.369
ELEVATION SERIES TRUST	39,1000	0,62%	27/02/2026	38,8400	39,1300	1.337.689
ELEVATION SERIES TRUST	40,8165	-2,12%	27/02/2026	40,2750	40,9500	247.307
ELEVATION SERIES TRUST	31,7686	0,60%	27/02/2026	31,7686	31,7686	4.257
ELEVATION SERIES TRUST	28,3400	-0,28%	27/02/2026	27,9250	28,3400	74.931
ELEVATION SERIES TRUST	56,2638	-0,24%	27/02/2026	56,2638	56,4200	7.033
ELEVATION SERIES TRUST - SRH U.S. QUALIT	41,7119	48,92%	27/02/2026	41,7119	41,7119	83
ELM MARKET NAVIGATOR ETF	28,6200	-0,28%	27/02/2026	28,4900	28,6600	1.950.367
EMERGING MARKETS ACTIVE ETF	34,1730	-0,58%	27/02/2026	33,8900	34,2200	227.114
EMQQ THE EMERGING MARKETS INTERNET & ECO	35,9100	-0,72%	27/02/2026	35,8645	36,0700	1.414.962
ENGINE NO 1 TRANSFORM 500 ETF	80,31	-0,63%	15:42	80,06	80,43	25.936.936
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF	17,48	-0,91%	15:59	17,36	17,51	6.613.843
ESOTERICA NEXTG ECONOMY ETF	69,5447	-1,70%	27/02/2026	69,1000	69,5447	273.241

1 2 3 »