ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
EA BRIDGEWAY BLUE CHIP ETF	15,3800	-0,39%	29/12/2025	15,3400	15,4100	7.782
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF	23,6000	-0,33%	29/12/2025	23,5400	23,6900	34.550
EA SERIES TRUST	25,1380	-0,11%	26/12/2025	25,0000	25,1380	20.110
EA SERIES TRUST	27,2140	0,59%	26/12/2025	27,1600	27,2140	97.970
EA SERIES TRUST - ALPHA ARCHITECT TAIL R	89,83	-0,02%	15:49	89,83	89,90	1.252.454

EA SERIES TRUST ALTRIUS GLOBAL DIVID ETF	38,8800	-0,14%	29/12/2025	38,8800	39,1200	39
EA SERIES TRUST BASTION ENERGY ETF	33,3360	-1,29%	26/12/2025	33,0900	33,3400	1.123.423
EA SERIES TRUST CASTELLAN TARGETED INCOM	51,2310	0,45%	26/12/2025	51,2310	51,2310	5.123
EA SERIES TRUST STRIVE US ENERGY ETF	28,4700	1,01%	29/12/2025	28,3000	28,5700	7.915
EAGLE CAPITAL GROWTH FUND INC	10,6700	0,57%	29/12/2025	10,6700	10,6700	21
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED	0			0	0	0
EATON VANCE FLOATING-RATE ETF	49,4700	-0,04%	29/12/2025	49,4500	49,5300	61.194
EATON VANCE HIGH INCOME MUNICIPAL ETF	49,8260	0,08%	26/12/2025	49,7900	49,8600	1.150.981
EATON VANCE HIGH YIELD ETF	53,0000	0,02%	29/12/2025	52,9500	53,0200	1.537
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETF	53,0400	0,09%	29/12/2025	52,9800	53,0500	10.290
EATON VANCE RISK-MANAGED DIVERSIFIED EQUITY INCOME FUND	8,7900	-0,23%	29/12/2025	8,7700	8,8300	7.867
EATON VANCE SENIOR FLOATING-RATE FUND	11,14		15:59	11,11	11,18	1.331.041
EATON VANCE SHORT DURATION INCOME ETF	51,4400	0,07%	29/12/2025	51,4200	51,4600	36.008
EATON VANCE SHORT DURATION MUNICIPAL INCOME ETF	50,3500	0,07%	29/12/2025	50,3100	50,3600	54.126
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND	15,305	-0,42%	15:59	15,220	15,310	522.241

EATON VANCE TAX-MANAGED BUY-WRITE OPPORTUNITIES FUND	14,4500	-0,55%	29/12/2025	14,3900	14,5300	31.819
EATON VANCE TAX-MANAGED GLOBAL BUY-WRITE OPPORTUNITIES FUND	9,23	-0,38%	15:58	9,20	9,23	1.245.938
EATON VANCE TOTAL RETURN BOND ETF	51,5800	0,06%	29/12/2025	51,5600	51,6400	151.697
EATON VANCE ULTRA-SHORT INCOME ETF	50,8600	0,05%	29/12/2025	50,8300	50,8800	7.527
ECOFIN GLOBAL WATER ESG FUND	50,1700		29/12/2025	50,1700	50,1700	0
EFFICIENT MARKET PORTFOLIO PLUS ETF	29,0900	0,01%	26/12/2025	29,0700	29,0900	5.818
ELEVATION SERIES TRUST	27,5110	-0,08%	26/12/2025	27,5110	27,7300	5.502
ELKHORN LUNT LOW VOL/HIGH BETA TACTICAL ETF	31,7900		29/12/2025	31,7900	31,7900	0
ELKHORN S&P HIGH QUALITY PREFERRED ETF	17,7400	-0,11%	29/12/2025	17,7100	17,7800	2.661
ELLSWORTH FUND LTD	11,91	0,46%	15:59	11,80	11,99	291.886
ELM MARKET NAVIGATOR ETF	27,4920	0,52%	26/12/2025	27,4730	27,4920	197.942
EMERGING MARKETS INTERNET & E-COMMERCE ETF	21,1400		29/12/2025	21,1400	21,1400	0
EMERGING MARKETS INTERNET AND ECOMMERCE ETF	41,7200	-0,14%	29/12/2025	41,4400	41,7500	10.305
EMLES PROTECTIVE ALLOCATION ETF	24,6800		29/12/2025	24,6800	24,6800	0
ENGINE NO 1 TRANSFORM 500 ETF	80,8700	-0,37%	29/12/2025	80,7700	80,9900	27.091
ENGINE NO 1 TRANSFORM SUPPLY CHAIN ETF	70,5400	-0,47%	29/12/2025	70,5400	70,6900	71
ESOTERICA NEXTG ECONOMY ETF	72,7900	-0,80%	29/12/2025	72,5000	73,0100	1.601
ESSENTIAL 40 STOCK ETF	17,2600	-0,12%	29/12/2025	17,2000	17,2800	2.848
ETC 6 MERIDIAN HEDGED EQUITY-INDEX OPTIO	39,4520	0,35%	26/12/2025	39,3500	39,4520	27.616
ETF MANAGERS GROUP COMMODITY TRUST I	19,88	-2,54%	15:56	19,22	20,40	440.780
ETF OPPORTUNITIES TRUST	20,00	0,14%	15:51	19,98	20,05	1.503.218
ETF OPPORTUNITIES TRUST	25,7064	0,24%	26/12/2025	25,6500	25,7200	1.561.947
ETF OPPORTUNITIES TRUST	28,7980	0,38%	26/12/2025	28,7580	28,8140	503.965
ETF OPPORTUNITIES TRUST FORMIDABLE FORTRESS ETF	30,9100	-0,10%	29/12/2025	30,4100	30,9100	62
ETF OPPORTUNITIES TRUST TAPPALP	26,4800	0,34%	26/12/2025	26,4200	26,5700	2.374.673
ETF SER SOLUTIONS	95,7800	0,09%	29/12/2025	95,7100	95,7800	958
ETF SERIES SOLUTIONS	23,5500	-10,90%	26/12/2025	23,4300	23,6500	313.215
ETF SERIES SOLUTIONS	27,6980	0,43%	26/12/2025	27,6500	27,6980	1.395.979
ETF SERIES SOLUTIONS	25,2300	0,28%	26/12/2025	25,2300	25,2300	252
ETF SERIES SOLUTIONS	24,6200	-2,34%	26/12/2025	24,6108	25,2100	1.029.091

1 2 »