ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
EA BRIDGEWAY BLUE CHIP ETF	15,2300	-0,20%	02/01/2026	15,1700	15,3100	2.234.667
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF	23,4000	0,43%	02/01/2026	23,1800	23,4650	3.297.060
EA SERIES TRUST	33,5402	0,45%	02/01/2026	33,2363	33,6400	638.102
EA SERIES TRUST	20,2300	-0,05%	02/01/2026	20,2300	20,2800	5.039.414
EA SERIES TRUST	29,0400	1,79%	02/01/2026	28,3700	29,1000	469.025

EA SERIES TRUST	31,5653	0,98%	02/01/2026	31,4800	31,5850	126.009
EA SERIES TRUST	33,8380	1,31%	02/01/2026	33,8380	33,8380	3.384
EA SERIES TRUST	41,5500	2,24%	02/01/2026	40,8200	41,5500	123.694
EA SERIES TRUST	70,8400	3,24%	02/01/2026	70,3195	71,4400	836.195
EA SERIES TRUST	44,1900	0,25%	02/01/2026	43,9656	44,3935	10.388.318
EA SERIES TRUST	37,2035	0,39%	02/01/2026	37,0335	37,2500	8.260.368
EA SERIES TRUST	36,9590	2,89%	02/01/2026	36,6400	37,0400	269.801
EA SERIES TRUST	50,7896	-0,20%	02/01/2026	50,6973	51,2100	420.741
EA SERIES TRUST	31,5040	1,04%	02/01/2026	31,3700	31,6500	346.985
EA SERIES TRUST	33,5698	0,90%	02/01/2026	33,3200	33,6700	5.052.154
EA SERIES TRUST	28,9600	1,58%	02/01/2026	28,6150	28,9900	135.214
EA SERIES TRUST	20,0600	-0,20%	02/01/2026	20,0600	20,1500	397.248
EA SERIES TRUST	33,7973	1,01%	02/01/2026	33,4300	33,8900	166.317
EA SERIES TRUST - ALPHA ARCHITECT TAIL R	89,74	-0,04%	15:52	89,71	89,83	1.506.751
EA SERIES TRUST - MORGAN DEMPSEY LARGE C	28,4830	0,40%	02/01/2026	28,4100	28,5100	153.808

EA SERIES TRUST - SEQUOIA GLOBAL VALUE E	31,8432	0,80%	02/01/2026	31,7400	31,9400	2.677.185
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED	0			0	0	0
EATON VANCE SHORT DURATION INCOME ETF	51,4300	-0,02%	02/01/2026	51,4000	51,4800	5.140.223
ECOFIN GLOBAL WATER ESG FUND	50,1700		02/01/2026	50,1700	50,1700	0
EGSHARES BLUE CHIP ETF EGSHARES BLUE CHI	37,3951	-0,23%	02/01/2026	37,0578	44,1011	432.270.528
ELEVATION SERIES TRUST	27,9382	1,59%	02/01/2026	27,6300	27,9382	4.582
ELEVATION SERIES TRUST	40,6752	3,16%	02/01/2026	39,8900	40,8200	570.998
ELEVATION SERIES TRUST	36,5900	0,63%	02/01/2026	36,4900	36,6400	1.064.074
ELEVATION SERIES TRUST	47,0429	-1,29%	02/01/2026	46,7679	48,0200	126.592
ELEVATION SERIES TRUST	29,1500	-0,10%	02/01/2026	29,0400	29,2800	554.112
ELEVATION SERIES TRUST	52,9669	-0,08%	02/01/2026	52,9669	52,9669	4.502
ELEVATION SERIES TRUST - SRH U.S. QUALIT	39,7607	41,95%	02/01/2026	39,7607	39,7607	3.340
EMERGING MARKETS ACTIVE ETF	30,2422	27,17%	02/01/2026	30,0700	30,3100	61.634
EMQQ THE EMERGING MARKETS INTERNET & ECO	41,3600	2,48%	02/01/2026	41,0300	41,3600	3.058.531
ENGINE NO 1 TRANSFORM 500 ETF	80,3263	0,13%	02/01/2026	79,9800	80,7650	1.435.431
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF	19,98	-0,82%	15:59	19,83	20,32	35.924.077
ESOTERICA NEXTG ECONOMY ETF	72,8313	0,65%	02/01/2026	72,8313	73,0900	75.453
ESSENTIAL 40 STOCK ETF	17,2216	0,36%	02/01/2026	17,1200	17,2500	583.502
ETF MANAGERS GROUP COMMODITY TRUST I	19,14	-3,24%	15:43	18,33	19,14	125.388
ETF OPPORTUNITIES TRUST	20,01	0,04%	15:51	19,97	20,02	202.901
ETF OPPORTUNITIES TRUST	19,0299	1,12%	02/01/2026	18,9200	19,0299	10.485
ETF OPPORTUNITIES TRUST	23,1850	-0,11%	02/01/2026	23,1850	23,1850	70
ETF OPPORTUNITIES TRUST	35,1239	0,84%	02/01/2026	34,9701	35,1500	138.634
ETF OPPORTUNITIES TRUST - AMERICAN CONSE	49,4891	0,20%	02/01/2026	49,3650	49,5650	290.501
ETF OPPORTUNITIES TRUST - APPLIED FINANC	43,8130	-1,01%	02/01/2026	43,6900	44,1700	1.629.844
ETF OPPORTUNITIES TRUST - REX-OSPREY SOL	20,1500	5,72%	02/01/2026	19,4800	20,2800	2.991.791
ETF OPPORTUNITIES TRUST - T REX 2X LONG	30,1700	-1,02%	02/01/2026	29,7850	31,6800	5.527.144
ETF OPPORTUNITIES TRUST - T REX 2X LONG	70,5400	1,09%	02/01/2026	68,3800	73,7400	8.217.910
ETF OPPORTUNITIES TRUST - T-REX 2X LONG	26,0900	-4,61%	02/01/2026	25,7900	27,3600	2.903.817
ETF OPPORTUNITIES TRUST FORMIDABLE FORTRESS ETF	30,4680	-0,24%	02/01/2026	30,3100	30,4680	21.328

1 2 »