ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
EA BRIDGEWAY BLUE CHIP ETF	15,4500	0,26%	12/01/2026	15,3300	15,4689	1.408.499
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF	24,5018	0,05%	12/01/2026	24,2800	24,5300	3.344.373
EA SERIES TRUST	25,9951	-0,67%	12/01/2026	25,8100	27,0000	405.082
EA SERIES TRUST	27,7945	-0,07%	12/01/2026	27,7200	27,7945	24.570
EA SERIES TRUST - ALPHA ARCHITECT TAIL R	90,19	-0,01%	15:55	90,14	90,22	1.642.214

EA SERIES TRUST ALTRIUS GLOBAL DIVID ETF	39,7638	0,13%	12/01/2026	39,6700	39,7638	135.515
EA SERIES TRUST BASTION ENERGY ETF	33,6559	0,50%	12/01/2026	33,4600	33,6559	18.443
EA SERIES TRUST CASTELLAN TARGETED INCOM	52,3511	0,38%	12/01/2026	52,2199	52,3511	5.287
EA SERIES TRUST STRIVE US ENERGY ETF	29,4200	-0,27%	12/01/2026	29,3300	29,5230	665.127
EAGLE CAPITAL GROWTH FUND INC	11,0200	-0,04%	12/01/2026	11,0200	11,0200	0
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED	0			0	0	0
EATON VANCE FLOATING-RATE ETF	49,5541	0,03%	12/01/2026	49,5400	49,5800	1.347.326
EATON VANCE HIGH INCOME MUNICIPAL ETF	50,1706	-0,10%	12/01/2026	50,1450	50,2199	223.610
EATON VANCE HIGH YIELD ETF	53,1307	-0,01%	12/01/2026	53,0600	53,1491	1.986.344
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETF	53,3700	-0,08%	12/01/2026	53,3600	53,4016	1.185.454
EATON VANCE RISK-MANAGED DIVERSIFIED EQUITY INCOME FUND	8,9700	0,22%	12/01/2026	8,9400	8,9700	1.005.501
EATON VANCE SENIOR FLOATING-RATE FUND	11,30	0,58%	15:59	11,23	11,30	1.014.759
EATON VANCE SHORT DURATION INCOME ETF	51,5000	0,03%	12/01/2026	51,4700	51,5199	24.443.342
EATON VANCE SHORT DURATION MUNICIPAL INCOME ETF	50,5330	-0,03%	12/01/2026	50,5200	50,5600	3.688.404
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND	15,445	-0,03%	15:56	15,325	15,460	582.880

EATON VANCE TAX-MANAGED BUY-WRITE OPPORTUNITIES FUND	14,6000	0,14%	12/01/2026	14,5400	14,6100	2.769.576
EATON VANCE TAX-MANAGED GLOBAL BUY-WRITE OPPORTUNITIES FUND	9,31	0,22%	15:59	9,24	9,32	3.202.437
EATON VANCE TOTAL RETURN BOND ETF	51,6400		12/01/2026	51,5803	51,6859	24.075.033
EATON VANCE ULTRA-SHORT INCOME ETF	50,9610	0,02%	12/01/2026	50,9200	50,9881	1.610.673
ECOFIN GLOBAL WATER ESG FUND	50,1700		12/01/2026	50,1700	50,1700	0
EFFICIENT MARKET PORTFOLIO PLUS ETF	28,0770	-0,57%	12/01/2026	28,0600	28,1300	804.322
ELEVATION SERIES TRUST	28,0865	-0,03%	12/01/2026	28,0500	28,0865	19.773
ELKHORN LUNT LOW VOL/HIGH BETA TACTICAL ETF	31,7900		12/01/2026	31,7900	31,7900	0
ELKHORN S&P HIGH QUALITY PREFERRED ETF	17,9001	-0,06%	12/01/2026	17,8000	17,9299	210.398
ELLSWORTH FUND LTD	12,13	0,57%	15:59	12,01	12,16	346.641
ELM MARKET NAVIGATOR ETF	27,8900	0,47%	12/01/2026	27,7500	27,9150	1.539.082
EMERGING MARKETS INTERNET & E-COMMERCE ETF	21,1400		12/01/2026	21,1400	21,1400	0
EMERGING MARKETS INTERNET AND ECOMMERCE ETF	41,9226	1,78%	12/01/2026	41,5220	41,9843	1.390.908
EMLES PROTECTIVE ALLOCATION ETF	24,6800		12/01/2026	24,6800	24,6800	0
ENGINE NO 1 TRANSFORM 500 ETF	81,7483	0,13%	12/01/2026	81,1900	81,8201	787.972
ENGINE NO 1 TRANSFORM SUPPLY CHAIN ETF	72,8466	0,45%	12/01/2026	72,8466	72,8466	6.775
ESOTERICA NEXTG ECONOMY ETF	74,3210	1,23%	12/01/2026	73,7950	74,4010	112.819
ESSENTIAL 40 STOCK ETF	17,7700	0,20%	12/01/2026	17,6900	17,7700	696.939
ETC 6 MERIDIAN HEDGED EQUITY-INDEX OPTIO	39,7213	0,20%	12/01/2026	39,5500	39,7213	325.278
ETF MANAGERS GROUP COMMODITY TRUST I	25,15	-5,27%	15:59	24,60	26,69	627.789
ETF OPPORTUNITIES TRUST	19,98	-0,23%	15:48	19,97	19,98	443.769
ETF OPPORTUNITIES TRUST	26,5400	0,91%	12/01/2026	26,3600	26,6000	2.096.288
ETF OPPORTUNITIES TRUST	29,3900	0,41%	12/01/2026	29,0000	29,3900	1.932.275
ETF OPPORTUNITIES TRUST FORMIDABLE FORTRESS ETF	31,2189	-0,08%	12/01/2026	31,2189	31,2189	94
ETF OPPORTUNITIES TRUST TAPPALP	26,5750	0,25%	12/01/2026	26,2500	26,6400	4.085.694
ETF SER SOLUTIONS	94,7900	-0,04%	12/01/2026	94,7900	94,7900	1.706
ETF SERIES SOLUTIONS	25,0200	1,67%	12/01/2026	24,6675	25,0200	475.280
ETF SERIES SOLUTIONS	28,1913	0,43%	12/01/2026	28,0650	28,1913	80.768
ETF SERIES SOLUTIONS	25,1550	0,12%	12/01/2026	25,1550	25,1550	4.352
ETF SERIES SOLUTIONS	25,2328	0,41%	12/01/2026	25,2328	25,2328	1.792

1 2 »