ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione Valore Var % Data Min Max Controvalore
EA BRIDGEWAY BLUE CHIP ETF 15,2200 0,20% Data18/02/2026 15,1600 15,2570 2.865.926
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF 26,4220 0,54% Data18/02/2026 26,3300 26,6600 3.670.016
EA SERIES TRUST 25,0582 0,71% Data18/02/2026 25,0500 25,0582 7.668
EA SERIES TRUST 36,6000 0,14% Data18/02/2026 36,5131 36,6700 632.741
EA SERIES TRUST 29,9690 0,33% Data18/02/2026 29,9690 29,9690 2.997
EA SERIES TRUST 28,8371 0,68% Data18/02/2026 28,6800 28,9400 466.728
EA SERIES TRUST 21,8700 1,16% Data18/02/2026 21,6700 21,9200 74.358
EA SERIES TRUST 20,3100 0,05% Data18/02/2026 20,3000 20,3100 4.296.296
EA SERIES TRUST 34,2700 1,83% Data18/02/2026 34,0001 34,3100 411.069
EA SERIES TRUST 33,2409 0,14% Data18/02/2026 33,2000 33,2900 121.562
EA SERIES TRUST 37,3331 0,82% Data18/02/2026 37,3331 37,3331 336
EA SERIES TRUST 46,9700 1,25% Data18/02/2026 46,8000 47,1500 372.049
EA SERIES TRUST 127,1235 1,04% Data18/02/2026 127,1235 127,2212 36.739
EA SERIES TRUST 29,4323 0,51% Data18/02/2026 29,3600 29,4323 36.525
EA SERIES TRUST 25,4878 0,82% Data18/02/2026 25,3600 25,5400 99.887
EA SERIES TRUST 77,5700 1,35% Data18/02/2026 76,8000 78,2709 816.114
EA SERIES TRUST 44,2303 0,73% Data18/02/2026 44,0000 44,3500 2.923.092
EA SERIES TRUST 38,0069 0,43% Data18/02/2026 37,9200 38,1000 123.370
EA SERIES TRUST 42,2860 1,16% Data18/02/2026 42,0700 42,5300 245.259
EA SERIES TRUST 49,7110 0,67% Data18/02/2026 49,5200 49,9200 794.034
EA SERIES TRUST 33,7057 0,60% Data18/02/2026 33,6750 33,8000 161.585
EA SERIES TRUST 35,7900 0,70% Data18/02/2026 35,7400 36,0142 173.152
EA SERIES TRUST 31,0978 0,75% Data18/02/2026 31,0978 31,2200 54.701
EA SERIES TRUST 20,3000 -0,10% Data18/02/2026 20,2901 20,3100 173.484
EA SERIES TRUST 36,7087 0,64% Data18/02/2026 36,5900 36,7300 605.840
EA SERIES TRUST - ALPHA ARCHITECT TAIL R 90,3400 0,02% Data18/02/2026 90,3000 90,4200 3.008.322
EA SERIES TRUST - MORGAN DEMPSEY LARGE C 30,9400 0,26% Data18/02/2026 30,8650 30,9450 388.019
EA SERIES TRUST - SEQUOIA GLOBAL VALUE E 34,8400 0,32% Data18/02/2026 34,7900 34,9300 540.020
EA SERIES TRUST BASTION ENERGY ETF 37,7761 0,12% Data18/02/2026 37,7761 37,8200 13.902
EA SERIES TRUST CASTELLAN TARGETED INCOM 52,7441 0,30% Data18/02/2026 52,7441 52,7900 33.123
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED 0 0 0 0
EATON VANCE HIGH INCOME MUNICIPAL ETF 50,6650 -0,06% Data18/02/2026 50,3500 50,6900 137.606
EATON VANCE SENIOR FLOATING-RATE FUND 10,9600 -0,36% Data18/02/2026 10,9600 11,0144 608.992
EATON VANCE SHORT DURATION INCOME ETF 51,6350 0,02% Data18/02/2026 51,6100 51,6700 5.994.824
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND 15,3200 0,13% Data18/02/2026 15,3000 15,4600 3.723
EATON VANCE TAX-MANAGED GLOBAL BUY-WRITE OPPORTUNITIES FUND 9,4600 0,53% Data18/02/2026 9,4100 9,4600 36.487
ECOFIN GLOBAL WATER ESG FUND 50,1700 Data18/02/2026 50,1700 50,1700 0
EFFICIENT MARKET PORTFOLIO PLUS ETF 29,7640 0,33% Data18/02/2026 29,7050 29,8900 535.752
EGSHARES BLUE CHIP ETF EGSHARES BLUE CHI 34,8001 3,84% Data18/02/2026 34,3874 35,1261 1.045.798.685
ELEVATION SERIES TRUST 30,3023 0,48% Data18/02/2026 30,1500 30,3100 42.544
ELEVATION SERIES TRUST 43,1298 1,69% Data18/02/2026 43,1298 43,5008 115.804
ELEVATION SERIES TRUST 38,9700 -0,07% Data18/02/2026 38,8600 39,0400 989.838
ELEVATION SERIES TRUST 42,7650 0,26% Data18/02/2026 42,5900 43,1700 136.848
ELEVATION SERIES TRUST 30,8600 -0,19% Data18/02/2026 30,8600 30,8600 21.602
ELEVATION SERIES TRUST 28,5300 0,53% Data18/02/2026 28,4400 28,5794 549.944
ELEVATION SERIES TRUST 55,9638 -0,59% Data18/02/2026 55,9638 55,9638 1.567
ELEVATION SERIES TRUST - SRH U.S. QUALIT 41,1896 0,86% Data18/02/2026 41,1896 41,1896 206
ELLSWORTH FUND LTD 12,1300 -0,25% Data18/02/2026 12,1100 12,2500 936.436
ELM MARKET NAVIGATOR ETF 28,4200 0,18% Data18/02/2026 28,3600 28,4990 309.636
EMERGING MARKETS ACTIVE ETF 33,3744 0,75% Data18/02/2026 33,2400 33,5800 185.528