ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
EA BRIDGEWAY BLUE CHIP ETF	15,0400	-0,79%	18/11/2025	14,9600	15,1492	1.229.174
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF	21,9929	0,55%	18/11/2025	21,7900	22,0600	5.737.332
EA SERIES TRUST	24,7088	-0,26%	18/11/2025	24,5000	24,8299	51.370
EA SERIES TRUST	33,1510	0,58%	18/11/2025	32,9200	33,1900	1.060.832
EA SERIES TRUST	20,3200	0,05%	18/11/2025	20,3100	20,3300	9.708.896

EA SERIES TRUST	29,5000	1,08%	18/11/2025	29,0506	29,5700	974.002
EA SERIES TRUST	29,7130	-1,01%	18/11/2025	29,7130	29,7130	2.971
EA SERIES TRUST	32,2533	0,72%	18/11/2025	32,2533	32,2533	871
EA SERIES TRUST	38,8870	0,69%	18/11/2025	38,5300	39,0600	268.320
EA SERIES TRUST	26,1957	0,45%	18/11/2025	26,1957	26,1957	1.100
EA SERIES TRUST	26,2600	-0,72%	18/11/2025	26,1700	26,3910	309.080
EA SERIES TRUST	63,7200	-2,36%	18/11/2025	63,2932	64,6600	2.182.920
EA SERIES TRUST	42,6800	-1,04%	18/11/2025	42,4400	43,0070	9.112.180
EA SERIES TRUST	35,9770	-0,31%	18/11/2025	35,7900	36,0770	165.494
EA SERIES TRUST	34,4900	-0,39%	18/11/2025	34,3100	34,6443	238.498
EA SERIES TRUST	49,1900	-1,06%	18/11/2025	48,9400	49,5800	978.881
EA SERIES TRUST	29,9364	-0,91%	18/11/2025	29,7100	29,9548	48.467
EA SERIES TRUST	31,6700	0,18%	18/11/2025	31,4000	31,8500	693.573
EA SERIES TRUST	27,3628	0,34%	18/11/2025	27,1200	27,4000	159.607
EA SERIES TRUST	20,1750	0,11%	18/11/2025	20,1200	20,2400	738.405

EA SERIES TRUST	32,2400	-0,06%	18/11/2025	32,1600	32,3820	299.832
EA SERIES TRUST - ALPHA ARCHITECT TAIL R	90,10	0,17%	15:59	90,00	90,16	2.187.450
EA SERIES TRUST - MORGAN DEMPSEY LARGE C	28,0732	0,53%	18/11/2025	27,9901	28,1219	223.771
EA SERIES TRUST - SEQUOIA GLOBAL VALUE E	30,8424	-0,04%	18/11/2025	30,7600	30,9200	454.185
EA SERIES TRUST BASTION ENERGY ETF	33,1897	0,15%	18/11/2025	32,8284	33,1897	51.676
EA SERIES TRUST CASTELLAN TARGETED INCOM	49,9007	-0,25%	18/11/2025	49,9007	50,0400	3.857.823
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED	0			0	0	0
EATON VANCE HIGH INCOME MUNICIPAL ETF	50,1009	0,34%	18/11/2025	50,0400	50,1500	657.624
EATON VANCE SHORT DURATION INCOME ETF	51,4600	0,10%	18/11/2025	51,4300	51,4900	3.837.269
ECOFIN GLOBAL WATER ESG FUND	50,1700		18/11/2025	50,1700	50,1700	0
EFFICIENT MARKET PORTFOLIO PLUS ETF	28,5792	-0,38%	18/11/2025	28,5210	28,6900	52.900
EGSHARES BLUE CHIP ETF EGSHARES BLUE CHI	35,9363	-2,02%	18/11/2025	35,9363	37,1917	217.415
ELEVATION SERIES TRUST	27,0553	-0,67%	18/11/2025	27,0500	27,1800	57.520
ELEVATION SERIES TRUST	37,5953	-0,08%	18/11/2025	36,9762	37,7200	663.895
ELEVATION SERIES TRUST	35,7619	0,29%	18/11/2025	35,5500	35,9000	928.737
ELEVATION SERIES TRUST	47,5390	-1,51%	18/11/2025	47,0900	47,8000	152.125
ELEVATION SERIES TRUST	27,7663	-0,55%	18/11/2025	27,6500	27,8372	28.377
ELEVATION SERIES TRUST	27,6350	0,34%	18/11/2025	27,4270	27,7400	187.918
ELEVATION SERIES TRUST	53,6810	0,58%	18/11/2025	53,5100	53,6810	5.368
ELEVATION SERIES TRUST - SRH U.S. QUALIT	37,8740	-0,19%	18/11/2025	37,8740	37,8740	3.787
ELM MARKET NAVIGATOR ETF	27,2046	-0,40%	18/11/2025	27,0900	27,3000	1.645.171
EMERGING MARKETS ACTIVE ETF	28,9861	-0,26%	18/11/2025	28,7300	29,0700	153.510
EMQQ THE EMERGING MARKETS INTERNET & ECO	42,5700	-0,70%	18/11/2025	42,3700	42,7800	797.677
ENGINE NO 1 TRANSFORM 500 ETF	77,6630	-0,72%	18/11/2025	77,3550	78,1500	1.105.222
ENTREPRENEUR 30 FUND	11,9520	0,27%	14/11/2025	11,9520	11,9520	454
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF	19,58	-0,84%	15:58	19,37	19,74	2.034.696
ESOTERICA NEXTG ECONOMY ETF	85,3740	-1,18%	18/11/2025	84,5000	85,8200	128.061
ESSENTIAL 40 STOCK ETF	16,8662	-0,25%	18/11/2025	16,8128	16,9431	553.110
ETC 6 MERIDIAN HEDGED EQUITY-INDEX OPTIO	38,4563	0,49%	18/11/2025	38,2300	38,5000	542.618
ETF MANAGERS GROUP COMMODITY TRUST I	21,34	-1,45%	15:53	20,39	21,63	446.637

1 2 3 »