ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione Valore Var % Data Min Max Controvalore
EA BRIDGEWAY BLUE CHIP ETF 14,8700 0,41% Data06/04/2026 14,7900 14,8700 2.123.436
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF 25,7658 0,60% Data06/04/2026 25,4900 25,7850 2.490.831
EA SERIES TRUST 22,9629 0,48% Data06/04/2026 22,9499 22,9629 8.588
EA SERIES TRUST 28,0468 0,61% Data06/04/2026 27,9300 28,0800 18.904
EA SERIES TRUST 27,7130 0,41% Data06/04/2026 27,5600 27,7200 73.717
EA SERIES TRUST 118,9560 0,39% Data06/04/2026 118,9560 118,9560 11.896
EA SERIES TRUST 28,2493 0,39% Data06/04/2026 28,1900 28,2493 2.219.124
EA SERIES TRUST - ALPHA ARCHITECT TAIL R 90,77 Ora15:59 90,75 90,80 1.116.537
EA SERIES TRUST ALTRIUS GLOBAL DIVID ETF 41,3800 0,39% Data06/04/2026 41,2300 41,3800 18.083
EA SERIES TRUST BASTION ENERGY ETF 40,3338 0,73% Data06/04/2026 39,7600 40,4199 161.779
EA SERIES TRUST CASTELLAN TARGETED INCOM 48,9551 0,37% Data06/04/2026 48,9551 48,9551 8.371
EA SERIES TRUST STRIVE US ENERGY ETF 38,4900 0,75% Data06/04/2026 38,0000 38,4900 1.216.399
EAGLE CAPITAL GROWTH FUND INC 10,1500 -4,25% Data06/04/2026 10,1500 10,6000 71
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED 0 0 0 0
EATON VANCE FLOATING-RATE ETF 48,3200 -0,04% Data06/04/2026 48,3000 48,4600 1.522.177
EATON VANCE HIGH INCOME MUNICIPAL ETF 50,0395 0,10% Data06/04/2026 50,0100 50,0799 201.909
EATON VANCE HIGH YIELD ETF 52,1811 0,19% Data06/04/2026 52,1400 52,1811 46.180
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETF 52,6850 -0,01% Data06/04/2026 52,6500 52,7281 1.132.043
EATON VANCE RISK-MANAGED DIVERSIFIED EQUITY INCOME FUND 8,1500 0,87% Data06/04/2026 8,0800 8,1700 11.296
EATON VANCE SENIOR FLOATING-RATE FUND 10,35 0,19% Ora15:59 10,31 10,40 802.156
EATON VANCE SHORT DURATION INCOME ETF 50,9647 -0,06% Data06/04/2026 50,9500 50,9951 3.847.274
EATON VANCE SHORT DURATION MUNICIPAL INCOME ETF 50,2600 -0,02% Data06/04/2026 50,2200 50,2800 5.526.590
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND 14,710 0,68% Data06/04/2026 14,600 14,750 7.252
EATON VANCE TAX-MANAGED BUY-WRITE OPPORTUNITIES FUND 13,7500 0,44% Data06/04/2026 13,6800 13,8400 17.105
EATON VANCE TAX-MANAGED GLOBAL BUY-WRITE OPPORTUNITIES FUND 8,91 -0,22% Ora15:59 8,85 8,92 1.669.501
EATON VANCE TOTAL RETURN BOND ETF 50,8100 -0,20% Data06/04/2026 50,8000 50,9150 19.818.085
EATON VANCE ULTRA-SHORT INCOME ETF 50,7750 0,01% Data06/04/2026 50,7600 50,7900 514.655
ECOFIN GLOBAL WATER ESG FUND 50,1700 Data06/04/2026 50,1700 50,1700 0
EFFICIENT MARKET PORTFOLIO PLUS ETF 29,4461 0,21% Data06/04/2026 29,4100 29,5150 15.871
ELEVATION SERIES TRUST 32,5600 0,18% Data06/04/2026 32,5399 32,6300 111.030
ELKHORN LUNT LOW VOL/HIGH BETA TACTICAL ETF 31,7900 Data06/04/2026 31,7900 31,7900 0
ELKHORN S&P HIGH QUALITY PREFERRED ETF 16,7463 0,31% Data06/04/2026 16,3500 16,7500 194.609
ELLSWORTH FUND LTD 11,13 -0,54% Ora15:59 11,13 11,25 154.647
ELM MARKET NAVIGATOR ETF 27,3373 0,21% Data06/04/2026 27,1900 27,3373 163.832
EMERGING MARKETS INTERNET & E-COMMERCE ETF 21,1400 Data06/04/2026 21,1400 21,1400 0
EMERGING MARKETS INTERNET AND ECOMMERCE ETF 32,6500 0,21% Data06/04/2026 32,6300 32,9050 2.938.304
EMLES PROTECTIVE ALLOCATION ETF 24,6800 Data06/04/2026 24,6800 24,6800 0
ENGINE NO 1 TRANSFORM 500 ETF 77,40 0,47% Ora15:59 77,00 77,40 1.286.354
ENGINE NO 1 TRANSFORM SUPPLY CHAIN ETF 71,7672 0,91% Data06/04/2026 71,7672 71,7672 1.866
ESOTERICA NEXTG ECONOMY ETF 66,4245 0,31% Data06/04/2026 66,2700 66,4245 17.735
ESSENTIAL 40 STOCK ETF 17,7566 0,21% Data06/04/2026 17,7100 17,7600 449.970
ETC 6 MERIDIAN HEDGED EQUITY-INDEX OPTIO 42,3339 0,70% Data06/04/2026 41,8800 42,3339 301.417
ETF MANAGERS GROUP COMMODITY TRUST I 140,20 6,20% Ora15:59 136,40 144,30 8.013.653
ETF OPPORTUNITIES TRUST FORMIDABLE FORTRESS ETF 29,6290 0,32% Data06/04/2026 29,5300 29,6290 5.452
ETF OPPORTUNITIES TRUST TAPPALP 23,9800 0,63% Data06/04/2026 23,7976 24,0500 2.514.351
ETF SER SOLUTIONS 94,1145 -0,15% Data06/04/2026 94,1000 94,1145 31.528
ETF SERIES SOLUTIONS 25,1000 2,02% Data06/04/2026 24,7700 25,1000 588.143
ETF SERIES SOLUTIONS 27,7511 0,45% Data06/04/2026 27,6800 27,7600 495.579
ETF SERIES SOLUTIONS 24,8850 0,02% Data06/04/2026 24,8850 24,9000 9.158
ETF SERIES SOLUTIONS 25,0623 0,24% Data06/04/2026 24,9500 25,0700 78.796