ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione Valore Var % Data Min Max Controvalore
EA BRIDGEWAY BLUE CHIP ETF 15,4400 Data26/12/2025 15,4000 15,4600 818.366
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF 23,6790 -0,13% Data26/12/2025 23,5800 23,7000 3.021.440
EA SERIES TRUST 25,1380 -0,11% Data26/12/2025 25,0000 25,1380 20.110
EA SERIES TRUST 33,6900 -0,12% Data26/12/2025 33,5800 33,7600 747.918
EA SERIES TRUST 20,3600 0,10% Data26/12/2025 20,3400 20,4000 1.964.740
EA SERIES TRUST 28,1850 -0,55% Data26/12/2025 28,0900 28,2900 1.121.763
EA SERIES TRUST 31,4409 0,10% Data26/12/2025 31,3820 31,5198 32.761
EA SERIES TRUST 33,9350 0,13% Data26/12/2025 33,9350 33,9350 3.394
EA SERIES TRUST 41,1270 -0,13% Data26/12/2025 41,1100 41,1400 98.705
EA SERIES TRUST 27,2140 0,59% Data26/12/2025 27,1600 27,2140 97.970
EA SERIES TRUST 27,6200 0,21% Data26/12/2025 27,6200 27,7900 80.098
EA SERIES TRUST 69,8000 0,33% Data26/12/2025 69,7000 69,9920 614.240
EA SERIES TRUST 44,6300 Data26/12/2025 44,5660 44,7000 990.786
EA SERIES TRUST 37,5167 0,02% Data26/12/2025 37,4500 37,5167 21.947
EA SERIES TRUST 35,7290 0,67% Data26/12/2025 35,6500 35,7290 149.705
EA SERIES TRUST 51,5600 0,16% Data26/12/2025 51,5599 51,6000 184.585
EA SERIES TRUST 31,4017 -0,28% Data26/12/2025 31,2000 31,4017 20.694
EA SERIES TRUST 33,9387 0,23% Data26/12/2025 33,8400 33,9800 237.842
EA SERIES TRUST 29,0760 -0,22% Data26/12/2025 29,0760 29,0760 20.353
EA SERIES TRUST 20,2500 0,30% Data26/12/2025 20,2000 20,2500 46.575
EA SERIES TRUST 33,7432 0,31% Data26/12/2025 33,6587 33,7900 371.884
EA SERIES TRUST - ALPHA ARCHITECT TAIL R 89,85 -0,01% Ora15:59 89,82 89,91 1.353.651
EA SERIES TRUST - MORGAN DEMPSEY LARGE C 28,5100 Data26/12/2025 28,4500 28,5100 114.040
EA SERIES TRUST - SEQUOIA GLOBAL VALUE E 32,1548 0,08% Data26/12/2025 32,0600 32,1548 179.970
EA SERIES TRUST BASTION ENERGY ETF 33,3360 -1,29% Data26/12/2025 33,0900 33,3400 1.123.423
EA SERIES TRUST CASTELLAN TARGETED INCOM 51,2310 0,45% Data26/12/2025 51,2310 51,2310 5.123
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED 0 0 0 0
EATON VANCE HIGH INCOME MUNICIPAL ETF 49,8260 0,08% Data26/12/2025 49,7900 49,8600 1.150.981
EATON VANCE SHORT DURATION INCOME ETF 51,4050 0,05% Data26/12/2025 51,3900 51,4400 3.274.499
ECOFIN GLOBAL WATER ESG FUND 50,1700 Data26/12/2025 50,1700 50,1700 0
EFFICIENT MARKET PORTFOLIO PLUS ETF 29,0900 0,01% Data26/12/2025 29,0700 29,0900 5.818
EGSHARES BLUE CHIP ETF EGSHARES BLUE CHI 37,9000 0,08% Data26/12/2025 37,8400 37,9700 333.103
ELEVATION SERIES TRUST 27,9199 0,07% Data26/12/2025 27,8500 27,9199 53.048
ELEVATION SERIES TRUST 40,1683 -0,79% Data26/12/2025 40,1300 40,4650 370.553
ELEVATION SERIES TRUST 36,6710 -0,02% Data26/12/2025 36,5800 36,7300 634.408
ELEVATION SERIES TRUST 48,5000 0,02% Data26/12/2025 48,5000 48,5000 6.645
ELEVATION SERIES TRUST 27,5110 -0,08% Data26/12/2025 27,5110 27,7300 5.502
ELEVATION SERIES TRUST 29,6700 0,07% Data26/12/2025 29,5500 29,6700 100.878
ELEVATION SERIES TRUST 53,2099 -0,11% Data26/12/2025 53,2099 53,2099 1.117
ELEVATION SERIES TRUST - SRH U.S. QUALIT 40,4917 44,56% Data26/12/2025 40,4917 40,4917 121
ELM MARKET NAVIGATOR ETF 27,4920 0,52% Data26/12/2025 27,4730 27,4920 197.942
EMERGING MARKETS ACTIVE ETF 29,5720 24,36% Data26/12/2025 29,4500 29,6100 260.234
EMQQ THE EMERGING MARKETS INTERNET & ECO 41,7800 0,60% Data26/12/2025 41,7150 41,8799 525.968
ENGINE NO 1 TRANSFORM 500 ETF 81,1697 -0,02% Data26/12/2025 81,1365 81,2300 1.499.367
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF 20,44 -0,20% Ora16:00 20,42 20,61 7.685.413
ESOTERICA NEXTG ECONOMY ETF 73,3760 0,35% Data26/12/2025 73,2000 73,6500 528.307
ESSENTIAL 40 STOCK ETF 17,2800 Data26/12/2025 17,2500 17,2900 751.524
ETC 6 MERIDIAN HEDGED EQUITY-INDEX OPTIO 39,4520 0,35% Data26/12/2025 39,3500 39,4520 27.616
ETF MANAGERS GROUP COMMODITY TRUST I 20,37 3,40% Ora15:41 20,37 20,72 57.902
ETF OPPORTUNITIES TRUST 19,98 -1,70% Ora15:35 19,95 20,00 784.969