ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione Valore Var % Data Min Max Controvalore
EA BRIDGEWAY BLUE CHIP ETF 15,4100 -0,06% Data11/02/2026 15,3850 15,4969 1.754.906
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF 26,4065 0,17% Data11/02/2026 26,2500 26,7200 2.922.539
EA SERIES TRUST 24,9535 0,14% Data11/02/2026 24,9000 25,0000 66.776
EA SERIES TRUST 36,8600 0,46% Data11/02/2026 36,7300 36,9700 880.954
EA SERIES TRUST 30,5915 0,62% Data11/02/2026 30,5200 31,1999 130.014
EA SERIES TRUST 29,0810 0,04% Data11/02/2026 29,0600 29,1900 125.048
EA SERIES TRUST 22,1700 -1,85% Data11/02/2026 22,1700 22,6600 48.774
EA SERIES TRUST 20,2870 -0,04% Data11/02/2026 20,2800 20,3100 8.433.407
EA SERIES TRUST 34,5900 2,61% Data11/02/2026 34,1950 34,5900 1.080.419
EA SERIES TRUST 33,6020 0,54% Data11/02/2026 33,3292 33,6200 399.091
EA SERIES TRUST 37,0080 1,13% Data11/02/2026 37,0080 37,0080 222
EA SERIES TRUST 46,8600 1,69% Data11/02/2026 46,1200 46,9500 1.055.240
EA SERIES TRUST 127,4460 0,15% Data11/02/2026 127,4000 127,4460 216.658
EA SERIES TRUST 29,6367 0,34% Data11/02/2026 29,6100 29,7600 182.266
EA SERIES TRUST 25,7614 -0,52% Data11/02/2026 25,7400 25,9200 236.026
EA SERIES TRUST 78,0063 2,33% Data11/02/2026 76,5823 78,3580 763.448
EA SERIES TRUST 44,5600 -0,06% Data11/02/2026 44,3800 44,9400 4.280.567
EA SERIES TRUST 37,9380 -0,01% Data11/02/2026 37,8000 38,0800 56.907
EA SERIES TRUST 42,2529 1,89% Data11/02/2026 41,7300 42,2529 429.205
EA SERIES TRUST 50,2110 -0,27% Data11/02/2026 50,2110 50,9900 291.224
EA SERIES TRUST 33,8000 0,48% Data11/02/2026 33,7840 33,8600 82.878
EA SERIES TRUST 35,8500 -0,39% Data11/02/2026 35,6900 36,2200 172.080
EA SERIES TRUST 31,0680 0,04% Data11/02/2026 30,8600 31,0710 43.495
EA SERIES TRUST 20,1750 -0,21% Data11/02/2026 20,1600 20,1999 210.970
EA SERIES TRUST 36,7600 0,78% Data11/02/2026 36,6050 36,7600 323.488
EA SERIES TRUST - ALPHA ARCHITECT TAIL R 90,25 -0,01% Ora15:37 90,25 90,31 865.040
EA SERIES TRUST - MORGAN DEMPSEY LARGE C 31,1389 0,37% Data11/02/2026 31,1000 31,1500 114.747
EA SERIES TRUST - SEQUOIA GLOBAL VALUE E 35,0130 0,58% Data11/02/2026 34,9000 35,0150 126.047
EA SERIES TRUST BASTION ENERGY ETF 37,5207 1,00% Data11/02/2026 37,5207 37,6000 28.816
EA SERIES TRUST CASTELLAN TARGETED INCOM 53,0965 0,27% Data11/02/2026 53,0000 53,0965 41.893
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED 0 0 0 0
EATON VANCE HIGH INCOME MUNICIPAL ETF 50,4450 0,11% Data11/02/2026 50,3900 50,4800 156.380
EATON VANCE SHORT DURATION INCOME ETF 51,5250 -0,06% Data11/02/2026 51,4900 51,5320 12.211.425
ECOFIN GLOBAL WATER ESG FUND 50,1700 Data11/02/2026 50,1700 50,1700 0
EFFICIENT MARKET PORTFOLIO PLUS ETF 29,6850 0,34% Data11/02/2026 29,5250 29,7500 347.552
EGSHARES BLUE CHIP ETF EGSHARES BLUE CHI 41,0950 16,17% Data11/02/2026 35,4654 41,3839 82.190
ELEVATION SERIES TRUST 30,5320 0,49% Data11/02/2026 30,3550 30,7900 125.181
ELEVATION SERIES TRUST 42,8280 -0,21% Data11/02/2026 42,8200 43,2200 94.222
ELEVATION SERIES TRUST 39,1400 0,57% Data11/02/2026 38,9300 39,1900 602.756
ELEVATION SERIES TRUST 43,5520 -0,33% Data11/02/2026 43,1780 43,5800 143.722
ELEVATION SERIES TRUST 30,9023 1,28% Data11/02/2026 30,9023 30,9023 896
ELEVATION SERIES TRUST 28,6782 -1,57% Data11/02/2026 28,6108 28,9800 86.952
ELEVATION SERIES TRUST 55,5580 -1,24% Data11/02/2026 55,5580 55,8200 16.667
ELEVATION SERIES TRUST - SRH U.S. QUALIT 40,7089 -1,33% Data11/02/2026 40,7089 40,7089 529
ELM MARKET NAVIGATOR ETF 28,4600 Data11/02/2026 28,4200 28,5750 1.220.393
EMERGING MARKETS ACTIVE ETF 33,5675 1,35% Data11/02/2026 33,3000 33,6000 241.216
EMQQ THE EMERGING MARKETS INTERNET & ECO 38,5700 -0,46% Data11/02/2026 38,3300 38,9300 1.018.248
ENGINE NO 1 TRANSFORM 500 ETF 81,23 0,03% Ora15:56 81,09 81,70 1.445.293
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF 17,62 -2,38% Ora15:58 17,44 18,10 2.875.309
ESOTERICA NEXTG ECONOMY ETF 72,0370 0,79% Data11/02/2026 71,9400 72,0370 36.019