ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
EA BRIDGEWAY BLUE CHIP ETF	15,3400	0,46%	08/01/2026	15,2800	15,3500	17.687
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF	24,4500	2,07%	08/01/2026	23,7700	24,5300	43.472
EA SERIES TRUST	25,7223	0,42%	08/01/2026	25,6650	25,8500	980.766
EA SERIES TRUST	33,8300	1,05%	08/01/2026	33,5100	33,8500	7.070
EA SERIES TRUST	20,2600	-0,05%	08/01/2026	20,2600	20,3000	43.620

EA SERIES TRUST	29,4800	3,04%	08/01/2026	28,6700	29,6800	5.041
EA SERIES TRUST	31,8500	-0,28%	08/01/2026	31,7400	31,8800	4.109
EA SERIES TRUST	34,7300	1,62%	08/01/2026	34,5100	34,7300	9.412
EA SERIES TRUST	42,3000	0,79%	08/01/2026	42,0200	42,4100	4.103
EA SERIES TRUST	27,8004	1,21%	08/01/2026	27,8000	27,8900	16.041
EA SERIES TRUST	27,4900	-0,35%	08/01/2026	27,4100	27,5399	128.378
EA SERIES TRUST	71,4500	-2,02%	08/01/2026	71,1200	72,6900	10.646
EA SERIES TRUST	44,5700	-0,03%	08/01/2026	44,4500	44,6100	24.825
EA SERIES TRUST	37,8600	0,22%	08/01/2026	37,7200	37,9700	2.385
EA SERIES TRUST	37,6400	-0,37%	08/01/2026	37,5300	37,7600	2.033
EA SERIES TRUST	51,2400	-0,32%	08/01/2026	51,0800	51,3900	3.382
EA SERIES TRUST	31,7500	0,04%	08/01/2026	31,6800	31,7600	476
EA SERIES TRUST	34,7700	1,14%	08/01/2026	34,2600	34,8100	4.172
EA SERIES TRUST	29,8500	0,72%	08/01/2026	29,5900	29,8500	358
EA SERIES TRUST	20,1000	-0,10%	08/01/2026	20,0600	20,1300	2.030

EA SERIES TRUST	34,4100	0,98%	08/01/2026	34,1100	34,4700	3.992
EA SERIES TRUST - ALPHA ARCHITECT TAIL R	89,93	0,04%	15:48	89,89	89,96	1.389.827
EA SERIES TRUST - MORGAN DEMPSEY LARGE C	28,6800	1,10%	08/01/2026	28,3700	28,7000	201
EA SERIES TRUST - SEQUOIA GLOBAL VALUE E	32,4600	1,25%	08/01/2026	32,0000	32,4800	4.512
EA SERIES TRUST BASTION ENERGY ETF	33,8723	-0,95%	07/01/2026	33,8723	34,0500	6.910
EA SERIES TRUST CASTELLAN TARGETED INCOM	51,6893	0,89%	08/01/2026	0	0	2.326
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED	0			0	0	0
EATON VANCE HIGH INCOME MUNICIPAL ETF	50,1900	0,02%	08/01/2026	50,0876	50,2050	346.813
EATON VANCE SHORT DURATION INCOME ETF	51,5100		08/01/2026	51,4700	51,5300	255.438
ECOFIN GLOBAL WATER ESG FUND	50,1700		08/01/2026	50,1700	50,1700	0
EFFICIENT MARKET PORTFOLIO PLUS ETF	28,4989	0,05%	08/01/2026	28,4989	28,5299	15.047
EGSHARES BLUE CHIP ETF EGSHARES BLUE CHI	38,0200	-0,48%	08/01/2026	37,9300	38,0800	5.133
ELEVATION SERIES TRUST	28,5700	0,64%	08/01/2026	28,4300	28,5700	257
ELEVATION SERIES TRUST	41,7200	0,86%	08/01/2026	41,1100	41,7200	2.879
ELEVATION SERIES TRUST	36,3200	0,72%	08/01/2026	35,9600	36,4200	6.138
ELEVATION SERIES TRUST	47,3600	-3,35%	08/01/2026	47,2200	48,9000	995
ELEVATION SERIES TRUST	28,0690	-0,59%	07/01/2026	28,0690	28,0690	2.807
ELEVATION SERIES TRUST	30,0200	1,49%	08/01/2026	29,5800	30,1200	1.501
ELEVATION SERIES TRUST	53,8900	0,95%	08/01/2026	52,3700	53,8900	54
ELEVATION SERIES TRUST - SRH U.S. QUALIT	28,0100	-31,01%	08/01/2026	28,0100	28,0100	2.101
ELM MARKET NAVIGATOR ETF	27,6600	0,07%	08/01/2026	27,5500	27,8300	719.298
EMERGING MARKETS ACTIVE ETF	23,7800	-22,44%	08/01/2026	23,7800	23,7800	51.389
EMQQ THE EMERGING MARKETS INTERNET & ECO	41,4200	-0,36%	08/01/2026	41,1500	41,4600	9.692
ENGINE NO 1 TRANSFORM 500 ETF	81,1100	-0,05%	08/01/2026	80,9100	81,2200	9.084
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF	20,23	-1,94%	16:00	20,18	20,63	5.352.214
ESOTERICA NEXTG ECONOMY ETF	72,8300	-1,87%	08/01/2026	72,6400	74,0500	364
ESSENTIAL 40 STOCK ETF	17,5600	0,73%	08/01/2026	17,4500	17,6000	3.231
ETC 6 MERIDIAN HEDGED EQUITY-INDEX OPTIO	39,6698	0,92%	08/01/2026	39,5801	39,7300	202.118
ETF MANAGERS GROUP COMMODITY TRUST I	24,17	8,31%	15:03	23,73	24,50	60.670
ETF OPPORTUNITIES TRUST	20,02	-0,05%	15:54	20,02	20,03	117.063

1 2 3 »