ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
EA BRIDGEWAY BLUE CHIP ETF	14,4100	-1,50%	27/03/2026	14,3800	14,5900	935.137
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF	25,0640	-1,05%	27/03/2026	25,0000	25,2750	2.875.066
EA SERIES TRUST	22,1497	-2,13%	27/03/2026	22,1497	22,2400	43.879
EA SERIES TRUST	30,06	0,31%	10:10	30,06	30,22	6.058
EA SERIES TRUST	27,7585	-1,21%	27/03/2026	27,7585	27,9200	12.769

EA SERIES TRUST	26,7964	-1,55%	27/03/2026	26,7964	26,9793	32.424
EA SERIES TRUST	114,4570	-1,88%	27/03/2026	114,4570	114,4570	34.337
EA SERIES TRUST	27,7719	-0,76%	27/03/2026	27,7719	27,8400	261.111
EA SERIES TRUST - ALPHA ARCHITECT TAIL R	90,82	0,30%	15:59	90,70	90,82	6.398.679
EA SERIES TRUST ALTRIUS GLOBAL DIVID ETF	40,3150	-0,40%	27/03/2026	40,3150	40,4250	39.872
EA SERIES TRUST BASTION ENERGY ETF	42,1127	0,21%	27/03/2026	42,1127	42,2650	10.107
EA SERIES TRUST CASTELLAN TARGETED INCOM	48,3374	-1,07%	27/03/2026	48,3374	48,6400	10.296
EA SERIES TRUST STRIVE US ENERGY ETF	40,7489	1,72%	27/03/2026	40,0700	40,8400	2.418.447
EAGLE CAPITAL GROWTH FUND INC	10,0000	-0,99%	27/03/2026	10,0000	10,0000	2.870
EAGLE NUCLEAR ENERGY CORP	6,65	-81,61%	15:59	6,22	7,10	827.357
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED	0			0	0	0
EATON VANCE FLOATING-RATE ETF	48,3600	-0,19%	27/03/2026	48,3600	48,4499	1.474.206
EATON VANCE HIGH INCOME MUNICIPAL ETF	49,4913	-0,11%	27/03/2026	49,3600	49,6300	269.777
EATON VANCE HIGH YIELD ETF	51,5857	-0,26%	27/03/2026	51,5800	51,5857	37.348
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETF	52,4700		27/03/2026	52,3250	52,4700	3.114.986

EATON VANCE RISK-MANAGED DIVERSIFIED EQUITY INCOME FUND	7,8800	-1,50%	27/03/2026	7,8800	8,0000	18.297
EATON VANCE SHORT DURATION INCOME ETF	50,9350	0,06%	27/03/2026	50,8800	50,9500	7.297.305
EATON VANCE SHORT DURATION MUNICIPAL INCOME ETF	50,2200	-0,01%	27/03/2026	50,0600	50,3600	10.095.124
EATON VANCE TAX-MANAGED BUY-WRITE OPPORTUNITIES FUND	13,2800	-2,06%	27/03/2026	13,2300	13,5200	25.444
EATON VANCE TOTAL RETURN BOND ETF	50,5300	-0,14%	27/03/2026	50,4148	50,6150	21.789.496
EATON VANCE ULTRA-SHORT INCOME ETF	50,8640	-0,03%	27/03/2026	50,8500	50,8800	878.777
ECOFIN GLOBAL WATER ESG FUND	50,1700		27/03/2026	50,1700	50,1700	0
EFFICIENT MARKET PORTFOLIO PLUS ETF	28,7520	-1,69%	27/03/2026	28,7200	28,9900	53.421
ELEVATION SERIES TRUST	30,8409	-0,56%	27/03/2026	30,8409	31,0250	8.420
ELKHORN LUNT LOW VOL/HIGH BETA TACTICAL ETF	31,7900		27/03/2026	31,7900	31,7900	0
ELKHORN S&P HIGH QUALITY PREFERRED ETF	16,7200	-0,54%	27/03/2026	16,6701	16,7350	153.958
ELM MARKET NAVIGATOR ETF	26,7100	-0,34%	27/03/2026	26,6300	26,8000	1.372.547
EMERGING MARKETS INTERNET & E-COMMERCE ETF	21,1400		27/03/2026	21,1400	21,1400	0
EMERGING MARKETS INTERNET AND ECOMMERCE ETF	31,9700	-1,96%	27/03/2026	31,9600	32,3350	2.245.956
EMLES PROTECTIVE ALLOCATION ETF	24,6800		27/03/2026	24,6800	24,6800	0
ENGINE NO 1 TRANSFORM 500 ETF	74,57	-1,62%	15:59	74,39	75,28	459.711
ENGINE NO 1 TRANSFORM SUPPLY CHAIN ETF	68,6437	-1,31%	27/03/2026	68,6437	68,6437	14.209
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF	16,52	-1,58%	15:57	16,48	16,74	6.579.892
ESOTERICA NEXTG ECONOMY ETF	63,6331	-2,40%	27/03/2026	63,4000	64,8700	207.062
ESSENTIAL 40 STOCK ETF	17,2200	-1,09%	27/03/2026	17,2100	17,4000	812.405
ETC 6 MERIDIAN HEDGED EQUITY-INDEX OPTIO	41,5895	-0,65%	27/03/2026	41,5822	41,9000	438.270
ETF MANAGERS GROUP COMMODITY TRUST I	119,23	6,45%	15:59	115,91	124,00	8.228.083
ETF OPPORTUNITIES TRUST	19,79	0,13%	15:48	19,78	19,79	78.259
ETF OPPORTUNITIES TRUST FORMIDABLE FORTRESS ETF	28,6731	-1,84%	27/03/2026	28,6600	28,8700	8.889
ETF OPPORTUNITIES TRUST TAPPALP	23,0600	-1,66%	27/03/2026	22,9700	23,5500	2.741.742
ETF SER SOLUTIONS	94,3771	0,09%	27/03/2026	94,3000	94,3771	208.196
ETF SERIES SOLUTIONS	23,4400	-2,78%	27/03/2026	23,2001	23,8800	363.179
ETF SERIES SOLUTIONS	26,8574	-1,42%	27/03/2026	26,8574	27,2000	507.793
ETF SERIES SOLUTIONS	24,9750	-0,04%	27/03/2026	24,9750	24,9850	21.903
ETF SERIES SOLUTIONS	24,5080	-1,40%	27/03/2026	24,5080	24,7550	685.170

1 2 »