ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
EA BRIDGEWAY BLUE CHIP ETF	15,5200	0,78%	15/04/2026	15,4150	15,5300	534.198
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF	26,6170	-0,11%	15/04/2026	26,5700	26,6800	2.581.530
EA SERIES TRUST	24,4630	-0,39%	15/04/2026	24,4630	24,4630	2.446
EA SERIES TRUST	35,5300		15/04/2026	35,3600	35,6300	851.228
EA SERIES TRUST	28,7215	-0,53%	15/04/2026	28,7100	28,7215	16.544
EA SERIES TRUST	29,4660	0,90%	15/04/2026	29,2500	29,4660	168.811
EA SERIES TRUST	22,7414	2,36%	15/04/2026	22,4801	22,7414	41.935
EA SERIES TRUST	20,2500	0,10%	15/04/2026	20,2400	20,2700	12.075.865
EA SERIES TRUST	35,4800	-0,28%	15/04/2026	35,0900	35,7375	821.149
EA SERIES TRUST	31,9248		15/04/2026	31,9199	31,9700	81.217
EA SERIES TRUST	36,9049	-1,04%	15/04/2026	36,9049	37,0100	5.536
EA SERIES TRUST	46,6451	-0,69%	15/04/2026	46,4900	46,8200	875.855
EA SERIES TRUST	126,9619	0,48%	15/04/2026	126,7000	126,9619	30.598
EA SERIES TRUST	28,5757	-0,08%	15/04/2026	28,4850	28,5757	8.887
EA SERIES TRUST	25,8005	1,56%	15/04/2026	25,6300	25,8100	432.571
EA SERIES TRUST	86,3384	0,59%	15/04/2026	84,3700	86,3384	1.480.272
EA SERIES TRUST	20,0659	0,21%	15/04/2026	20,0000	20,1400	151.919
EA SERIES TRUST - ALPHA ARCHITECT TAIL R	90,55	0,02%	15:55	90,52	90,57	16.936.775
EA SERIES TRUST - MORGAN DEMPSEY LARGE C	30,1514	-0,38%	15/04/2026	30,0950	30,1600	229.874
EA SERIES TRUST - SEQUOIA GLOBAL VALUE E	34,0868	-0,30%	15/04/2026	34,0700	34,1300	229.779

EA SERIES TRUST BASTION ENERGY ETF	38,3174	-0,08%	15/04/2026	38,3174	38,3174	78.551
EA SERIES TRUST CASTELLAN TARGETED INCOM	50,9004	-0,44%	15/04/2026	50,9004	50,9004	204
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED	0			0	0	0
EATON VANCE HIGH INCOME MUNICIPAL ETF	50,2397	-0,09%	15/04/2026	50,2397	50,2800	16.077
EATON VANCE SHORT DURATION INCOME ETF	51,1850	-0,04%	15/04/2026	51,1501	51,2100	3.288.636
ECOFIN GLOBAL WATER ESG FUND	50,1700		15/04/2026	50,1700	50,1700	0
EFFICIENT MARKET PORTFOLIO PLUS ETF	30,0181	0,16%	15/04/2026	29,9100	30,0900	111.457
EGSHARES BLUE CHIP ETF EGSHARES BLUE CHI	36,9700	1,62%	15/04/2026	36,4500	36,9900	3.851.276
ELEVATION SERIES TRUST	30,9203	-0,47%	15/04/2026	30,7900	30,9203	10.266
ELEVATION SERIES TRUST	44,6638	-0,08%	15/04/2026	44,4100	44,6638	227.428
ELEVATION SERIES TRUST	36,7305	-0,76%	15/04/2026	36,7150	36,8300	1.217.983
ELEVATION SERIES TRUST	42,3333	2,67%	15/04/2026	41,6100	42,3333	98.594
ELEVATION SERIES TRUST	32,9310	-0,45%	15/04/2026	32,8700	32,9310	80.483
ELEVATION SERIES TRUST	28,0586	0,71%	15/04/2026	27,9101	28,0964	449.218
ELEVATION SERIES TRUST	55,4959	0,08%	15/04/2026	55,2601	55,4959	17.759
ELEVATION SERIES TRUST - SRH U.S. QUALIT	42,6884	-0,01%	15/04/2026	42,5500	42,6884	9.733
ELM MARKET NAVIGATOR ETF	28,3400		15/04/2026	28,2750	28,3700	460.695
EMERGING MARKETS ACTIVE ETF	33,9294	-0,12%	15/04/2026	33,8300	33,9900	223.527
EMQQ THE EMERGING MARKETS INTERNET & ECO	34,9768	1,56%	15/04/2026	34,5801	35,0797	678.270
ENGINE NO 1 TRANSFORM 500 ETF	82,26	0,78%	15:50	81,72	82,30	795.808
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF	17,95	1,82%	15:59	17,66	17,96	17.162.550
ESOTERICA NEXTG ECONOMY ETF	74,0028	1,49%	15/04/2026	73,2000	74,0028	83.549
ESSENTIAL 40 STOCK ETF	18,1896	-0,05%	15/04/2026	18,1500	18,2102	505.998
ETC 6 MERIDIAN HEDGED EQUITY-INDEX OPTIO	41,9700	-0,76%	15/04/2026	41,9400	42,0500	1.035.987
ETF MANAGERS GROUP COMMODITY TRUST I	117,96	-19,80%	15:59	115,34	129,44	6.548.945
ETF OPPORTUNITIES TRUST	19,83		15:40	19,81	19,84	173.877
ETF OPPORTUNITIES TRUST	17,2544	1,35%	15/04/2026	17,1800	17,2544	7.764
ETF OPPORTUNITIES TRUST	23,2800	-0,04%	15/04/2026	23,2800	23,2800	2.328
ETF OPPORTUNITIES TRUST	36,4300	0,45%	15/04/2026	36,2201	36,4300	452.351
ETF OPPORTUNITIES TRUST - AMERICAN CONSE	50,6800	0,79%	15/04/2026	50,3300	50,7099	4.532.110

1 2 3 »