ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
EA BRIDGEWAY BLUE CHIP ETF	15,6500	-0,06%	21/04/2026	15,6150	15,7400	1.613.844
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF	27,1397	-0,74%	21/04/2026	27,0800	27,6000	5.671.437
EA SERIES TRUST	24,3034	-2,06%	21/04/2026	24,3000	24,3600	13.926
EA SERIES TRUST	35,6450	-0,63%	21/04/2026	35,5900	35,9250	1.760.756
EA SERIES TRUST	29,6263	-0,29%	21/04/2026	29,6263	29,9550	201.903
EA SERIES TRUST	29,6489	-0,58%	21/04/2026	29,6489	29,9500	46.875
EA SERIES TRUST	22,8100	-0,57%	21/04/2026	22,8100	22,9766	39.644
EA SERIES TRUST	20,2700	-0,05%	21/04/2026	20,2700	20,2800	8.904.976
EA SERIES TRUST	35,6531	1,78%	21/04/2026	34,9401	35,6531	423.559
EA SERIES TRUST	31,6991	-1,84%	21/04/2026	31,6991	32,0050	49.863
EA SERIES TRUST	37,8228	0,52%	21/04/2026	37,8228	38,1200	18.382
EA SERIES TRUST	45,3656	-2,37%	21/04/2026	45,3500	46,4200	347.319
EA SERIES TRUST	128,7230	-0,66%	21/04/2026	128,7230	128,7230	12.872
EA SERIES TRUST	28,8947	-0,35%	21/04/2026	28,8947	29,1100	22.769
EA SERIES TRUST	25,8821	-0,65%	21/04/2026	25,8821	26,1600	79.251
EA SERIES TRUST	88,8380	0,11%	21/04/2026	88,4600	89,3299	589.884
EA SERIES TRUST	20,0949	0,04%	21/04/2026	20,0600	20,1500	174.826
EA SERIES TRUST - ALPHA ARCHITECT TAIL R	90,64	0,11%	15:57	90,57	90,64	1.090.856
EA SERIES TRUST - MORGAN DEMPSEY LARGE C	30,0000	-1,02%	21/04/2026	30,0000	30,2000	39.480
EA SERIES TRUST - SEQUOIA GLOBAL VALUE E	34,1730	-1,09%	21/04/2026	34,1730	34,3500	821.929

EA SERIES TRUST BASTION ENERGY ETF	38,7246	1,78%	21/04/2026	38,7246	38,7246	5.344
EA SERIES TRUST CASTELLAN TARGETED INCOM	51,8234	-0,39%	21/04/2026	51,8234	52,3100	10.520
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED	0			0	0	0
EATON VANCE HIGH INCOME MUNICIPAL ETF	50,5700	-0,01%	21/04/2026	50,5700	50,6150	73.883
EATON VANCE SHORT DURATION INCOME ETF	51,2250	-0,16%	21/04/2026	51,2050	51,2700	5.381.955
ECOFIN GLOBAL WATER ESG FUND	50,1700		21/04/2026	50,1700	50,1700	0
EFFICIENT MARKET PORTFOLIO PLUS ETF	30,3918	0,28%	21/04/2026	30,3836	30,5000	54.432
EGSHARES BLUE CHIP ETF EGSHARES BLUE CHI	36,9000	-0,43%	21/04/2026	36,7100	37,3399	1.217.700
ELEVATION SERIES TRUST	30,7780	-1,09%	21/04/2026	30,7780	31,0199	27.516
ELEVATION SERIES TRUST	45,3644	-0,94%	21/04/2026	45,3644	46,1250	78.390
ELEVATION SERIES TRUST	36,7633	-0,48%	21/04/2026	36,7630	37,0550	1.122.678
ELEVATION SERIES TRUST	44,4700	0,81%	21/04/2026	44,1200	45,0100	257.126
ELEVATION SERIES TRUST	31,9788	-1,27%	21/04/2026	31,9788	32,2600	16.949
ELEVATION SERIES TRUST	28,8309	-0,39%	21/04/2026	28,7965	29,3200	104.599
ELEVATION SERIES TRUST	56,0578	-1,25%	21/04/2026	56,0578	56,5500	10.259
ELEVATION SERIES TRUST - SRH U.S. QUALIT	43,8484	-0,56%	21/04/2026	43,8484	44,6000	62.747
ELM MARKET NAVIGATOR ETF	28,3200	-0,88%	21/04/2026	28,2700	28,4800	277.366
EMERGING MARKETS ACTIVE ETF	33,7865	-1,67%	21/04/2026	33,7865	34,4589	310.160
EMQQ THE EMERGING MARKETS INTERNET & ECO	34,7800	-2,30%	21/04/2026	34,7107	35,3486	824.390
ENGINE NO 1 TRANSFORM 500 ETF	83,06	-0,33%	15:38	82,81	83,70	436.947
ERSHARES PRIVATE-PUBLIC CROSSOVER ETF	18,16	-1,33%	15:59	18,13	18,52	29.479.735
ESOTERICA NEXTG ECONOMY ETF	74,9543	-0,18%	21/04/2026	74,9543	75,6450	78.252
ESSENTIAL 40 STOCK ETF	18,2931	-0,26%	21/04/2026	18,2800	18,4300	2.057.407
ETC 6 MERIDIAN HEDGED EQUITY-INDEX OPTIO	41,6825	-0,61%	21/04/2026	41,6825	41,8000	321.622
ETF MANAGERS GROUP COMMODITY TRUST I	136,33	-1,71%	15:55	135,00	140,24	1.526.642
ETF OPPORTUNITIES TRUST	19,83	-0,05%	15:48	19,80	19,85	125.668
ETF OPPORTUNITIES TRUST	17,3227	-1,15%	21/04/2026	17,3227	17,5200	14.742
ETF OPPORTUNITIES TRUST	23,2950	-0,11%	21/04/2026	23,2950	23,2950	2.330
ETF OPPORTUNITIES TRUST	36,3956	-0,64%	21/04/2026	36,3450	36,5500	258.518
ETF OPPORTUNITIES TRUST - AMERICAN CONSE	51,3086	-0,43%	21/04/2026	51,3086	51,6100	725.093

1 2 3 »