ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'E'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
EA BRIDGEWAY BLUE CHIP ETF	15,4600	0,72%	02/02/2026	15,3000	15,4998	2.101.756
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF	25,6083	1,62%	02/02/2026	25,0700	25,7300	3.595.431
EA SERIES TRUST	25,3714	0,76%	02/02/2026	25,1900	25,3714	85.730
EA SERIES TRUST	35,5100	0,43%	02/02/2026	35,2700	35,5528	1.489.183
EA SERIES TRUST	29,0317	1,44%	02/02/2026	28,9800	29,1399	82.856

EA SERIES TRUST	29,2254	0,52%	02/02/2026	29,2000	29,2776	24.432
EA SERIES TRUST	23,5639	0,43%	02/02/2026	23,4900	23,6400	23.069
EA SERIES TRUST	20,2650	-0,01%	02/02/2026	20,2600	20,2700	3.036.021
EA SERIES TRUST	31,5100	-2,11%	02/02/2026	31,4500	31,7000	704.501
EA SERIES TRUST	32,3659	1,07%	02/02/2026	32,3659	32,3659	4.046
EA SERIES TRUST	35,6241	0,89%	02/02/2026	35,6241	35,6241	321
EA SERIES TRUST	44,0600	-0,68%	02/02/2026	43,8110	44,6000	1.880.084
EA SERIES TRUST	128,3825	1,18%	02/02/2026	128,3825	128,3825	5.264
EA SERIES TRUST	28,4962	0,78%	02/02/2026	28,4962	28,5286	9.660
EA SERIES TRUST	26,6900	0,71%	02/02/2026	26,6800	26,7600	108.575
EA SERIES TRUST	76,8700	0,85%	02/02/2026	75,7400	77,7000	1.445.233
EA SERIES TRUST	44,8280	0,57%	02/02/2026	44,5700	44,9273	4.128.883
EA SERIES TRUST	37,8714	0,86%	02/02/2026	37,6200	37,8873	284.604
EA SERIES TRUST	40,2290	0,77%	02/02/2026	39,6300	40,3000	676.169
EA SERIES TRUST	51,0100	0,49%	02/02/2026	50,7400	51,1601	2.865.385

EA SERIES TRUST	32,8181	0,78%	02/02/2026	32,6500	32,8181	1.212.104
EA SERIES TRUST	35,0947	0,78%	02/02/2026	34,9333	35,9499	536.422
EA SERIES TRUST	30,3100	0,87%	02/02/2026	29,9300	30,3799	371.934
EA SERIES TRUST	20,0900	-0,07%	02/02/2026	20,0600	20,1100	259.342
EA SERIES TRUST	35,6600	0,86%	02/02/2026	35,3100	35,6800	990.599
EA SERIES TRUST - ALPHA ARCHITECT TAIL R	90,2890	-0,03%	02/02/2026	90,1801	90,3500	2.696.886
EA SERIES TRUST - MORGAN DEMPSEY LARGE C	30,1800	0,37%	02/02/2026	30,0600	30,1800	52.392
EA SERIES TRUST - SEQUOIA GLOBAL VALUE E	33,6054	0,45%	02/02/2026	33,5377	33,6055	275.800
EA SERIES TRUST BASTION ENERGY ETF	36,0701	-1,41%	02/02/2026	36,0701	36,2500	30.227
EA SERIES TRUST CASTELLAN TARGETED INCOM	52,1490	0,89%	02/02/2026	51,5200	52,1490	17.001
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED	0			0	0	0
EATON VANCE HIGH INCOME MUNICIPAL ETF	50,1500	0,35%	02/02/2026	50,1300	50,1800	57.071
EATON VANCE SENIOR FLOATING-RATE FUND	11,1800	-0,36%	02/02/2026	11,1700	11,2234	406.986
EATON VANCE SHORT DURATION INCOME ETF	51,4350	-0,05%	02/02/2026	51,4300	51,4800	3.024.841
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND	15,5300	0,52%	02/02/2026	15,4600	15,5400	279.963
EATON VANCE TAX-MANAGED GLOBAL BUY-WRITE OPPORTUNITIES FUND	9,4300	0,43%	02/02/2026	9,3800	9,4400	1.101.928
ECOFIN GLOBAL WATER ESG FUND	50,1700		02/02/2026	50,1700	50,1700	0
EFFICIENT MARKET PORTFOLIO PLUS ETF	29,1383	0,72%	02/02/2026	29,1383	29,2400	54.984
EGSHARES BLUE CHIP ETF EGSHARES BLUE CHI	36,5988	-0,92%	02/02/2026	34,1341	37,0747	355.831.833
ELEVATION SERIES TRUST	30,1078	0,01%	02/02/2026	30,0950	30,1400	120.702
ELEVATION SERIES TRUST	42,0008	-0,11%	02/02/2026	41,4900	42,2150	142.971
ELEVATION SERIES TRUST	37,8100	0,24%	02/02/2026	37,6700	37,8700	689.276
ELEVATION SERIES TRUST	45,6232	0,13%	02/02/2026	45,5500	46,0325	92.615
ELEVATION SERIES TRUST	29,3900	-0,65%	02/02/2026	29,3900	29,5300	15.900
ELEVATION SERIES TRUST	29,8790	0,12%	02/02/2026	29,8200	30,0000	239.898
ELEVATION SERIES TRUST	53,8556	-0,73%	02/02/2026	53,8556	53,8556	1.023
ELEVATION SERIES TRUST - SRH U.S. QUALIT	40,7950	1,23%	02/02/2026	40,7950	40,7950	1.101
ELLSWORTH FUND LTD	12,4300	-0,08%	02/02/2026	12,3996	12,5501	183.305
ELM MARKET NAVIGATOR ETF	28,1060	0,46%	02/02/2026	27,9950	28,1100	680.812
EMERGING MARKETS ACTIVE ETF	32,2504	0,37%	02/02/2026	32,0165	32,4350	379.813

1 2 3 »