ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione Valore Var % Data Min Max Controvalore
BALLAST SMALL/MID CAP ETF 44,8200 -0,86% Data29/12/2025 44,7500 45,0000 4.303
BANK OF MONTREAL 9,6090 -1,26% Ora14:53 9,6000 9,6090 2.890
BANK OF MONTREAL 36,3300 1,91% Data26/12/2025 35,9300 36,6850 577.647
BANK OF MONTREAL 2,5400 3,89% Data29/12/2025 2,4800 2,5400 302
BANK OF MONTREAL 33,0100 -4,00% Data29/12/2025 33,0100 33,5200 99
BANK OF MONTREAL 4,8100 3,66% Data29/12/2025 4,7000 4,8600 149
BANK OF MONTREAL 30,0000 -3,34% Data29/12/2025 30,0000 30,4000 150
BANK OF MONTREAL 16,9070 2,87% Data26/12/2025 16,9070 17,1300 20.288
BANK OF MONTREAL 16,8800 -2,88% Data26/12/2025 16,6000 17,0500 906.456
BARCLAYS ETN+ FI ENHANCED EUROPE 50 ETN 33,1300 -0,45% Data29/12/2025 33,1100 33,2100 3.744
BARCLAYS ETN+ SELECT MLP ETN 28,7500 0,31% Data29/12/2025 28,7100 28,8400 3.421
BARCLAYS ETN+ SHILLER CAPET ETN 32,4200 -0,19% Data29/12/2025 32,4000 32,5400 4.895
BARRON'S 400 ETF 83,35 -0,26% Ora10:22 83,35 83,48 71.018
BATTLESHARES TSLA VS F ETF 16,1500 Data23/12/2025 15,9000 16,2000 48.111
BBH TRUST 16,2518 0,48% Data26/12/2025 16,2100 16,2800 384.485
BBH TRUST 11,4871 0,47% Data26/12/2025 11,4500 11,4900 420.256
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF 34,1100 -44,57% Data29/12/2025 34,1100 34,1100 0
BITWISE 10 CRYPTO INDEX ETF 0 0 0 0
BITWISE BITCOIN ETF 48,36 2,18% Ora11:12 47,70 48,43 22.000.814
BITWISE CRYPTO INDUSTRY INNOVATORS ETF 20,58 0,05% Ora11:11 20,39 20,66 340.077
BITWISE DOGECOIN ETF 20,1200 0,24% Data29/12/2025 20,1200 20,3500 121
BITWISE ETHEREUM ETF 21,34 1,86% Ora11:12 21,18 21,52 4.857.046
BITWISE FUNDS TRUST 36,1900 0,01% Data29/12/2025 36,1100 36,2500 651
BITWISE FUNDS TRUST 28,75 0,19% Ora10:52 28,69 28,75 376.013
BITWISE FUNDS TRUST 30,1341 -9,12% Data26/12/2025 29,7613 30,4800 54.784
BITWISE FUNDS TRUST 30,6028 -6,00% Data26/12/2025 30,4020 31,0000 81.403
BITWISE FUNDS TRUST 15,2900 -9,90% Data26/12/2025 15,0850 15,8500 117.733
BITWISE FUNDS TRUST 22,1500 -2,21% Data29/12/2025 21,3000 23,2100 14.597
BITWISE FUNDS TRUST - BITWISE BITCOIN ST 36,4500 0,08% Data29/12/2025 36,3800 36,5300 8.055
BITWISE FUNDS TRUST - BITWISE WEB3 ETF 71,9900 -0,85% Data29/12/2025 71,9800 71,9900 72
BITWISE SOLANA STAKING ETF 16,1400 -1,77% Data26/12/2025 15,9000 16,4500 20.317.694
BITWISE XRP ETF 20,7800 -1,42% Data26/12/2025 20,4700 21,0100 3.715.422
BLACKROCK 2037 MUNICIPAL TARGET TERM TRU 26,0900 0,77% Data29/12/2025 25,8100 26,0900 1.931
BLACKROCK AAA CLO ETF 51,72 0,02% Ora11:11 51,71 51,74 1.840.529
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF 32,1100 -0,28% Data29/12/2025 32,0100 32,1400 30.890
BLACKROCK ETF TRUST 33,7700 -0,50% Data29/12/2025 33,5300 33,9300 286.403
BLACKROCK ETF TRUST 30,2700 -0,62% Data29/12/2025 30,1500 30,2800 515
BLACKROCK ETF TRUST 28,8400 -0,09% Data29/12/2025 28,7600 28,8600 31.147
BLACKROCK ETF TRUST 37,6700 -0,23% Data29/12/2025 37,6300 37,7600 5.462
BLACKROCK ETF TRUST 98,9600 0,01% Data29/12/2025 98,9500 98,9600 693
BLACKROCK ETF TRUST 100,1950 0,05% Data26/12/2025 100,1800 100,2000 1.312.555
BLACKROCK ETF TRUST 100,1900 0,05% Data26/12/2025 100,1800 100,2000 6.191.742
BLACKROCK ETF TRUST II 52,7800 0,04% Data29/12/2025 52,7700 52,8000 554.823
BLACKROCK ETF TRUST II 48,9850 0,12% Data26/12/2025 48,9500 48,9850 9.797
BLACKROCK ETF TRUST II - FLOATING RATE L 51,5000 -0,07% Data29/12/2025 51,4600 51,6500 4.790
BLACKROCK ETF TRUST II - ISHARES LARGE C 33,3200 -0,51% Data29/12/2025 33,3100 33,3800 3.832
BLACKROCK ETF TRUST II - ISHARES LARGE C 34,9700 -0,37% Data29/12/2025 34,9400 35,0100 2.168
BLACKROCK FUTURE FINANCIAL AND TECHNOLOG 27,6600 -0,28% Data29/12/2025 27,5100 27,7500 5.753
BLACKROCK FUTURE HEALTH ETF 30,5700 -0,46% Data29/12/2025 30,5700 30,7000 153
BLACKROCK HIGH YIELD ETF 51,4400 0,02% Data29/12/2025 51,3900 51,4500 5.864