ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BALLAST SMALL/MID CAP ETF	45,1300		19/12/2025	45,0700	45,3000	1.354
BANK OF MONTREAL	10,28	-4,11%	11:33	10,28	10,28	0
BANK OF MONTREAL	32,5700	-0,15%	18/12/2025	32,1789	33,4565	270.754
BANK OF MONTREAL	2,3600	-2,48%	19/12/2025	2,3300	2,4200	236
BANK OF MONTREAL	35,6200	1,83%	19/12/2025	35,6200	35,6200	36

BANK OF MONTREAL	4,6800	-4,10%	19/12/2025	4,6800	4,8800	267
BANK OF MONTREAL	31,0300	3,88%	19/12/2025	30,3500	31,0300	93
BANK OF MONTREAL	16,9458	7,41%	18/12/2025	16,3500	16,9458	46.838
BANK OF MONTREAL	16,9700	-6,29%	18/12/2025	16,8200	18,0100	932.383
BARCLAYS ETN+ FI ENHANCED EUROPE 50 ETN	32,9200	-0,75%	19/12/2025	32,9100	33,0700	2.667
BARCLAYS ETN+ SELECT MLP ETN	28,2900	0,04%	19/12/2025	28,2000	28,4500	6.592
BARCLAYS ETN+ SHILLER CAPET ETN	32,3900	-0,29%	19/12/2025	32,3900	32,4900	7.612
BARRON'S 400 ETF	83,49	0,64%	15:59	83,41	83,61	420.022
BATTLESHARES TSLA VS F ETF	16,1000	-0,92%	18/12/2025	15,8000	16,2500	86.602
BBH TRUST	15,9622	0,60%	18/12/2025	15,9600	16,0000	276.801
BBH TRUST	11,2518	0,30%	18/12/2025	11,2350	11,3475	1.170.671
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF	34,1100	-42,73%	19/12/2025	34,1100	34,1100	0
BITWISE 10 CRYPTO INDEX ETF	0			0	0	0
BITWISE BITCOIN ETF	47,79	4,05%	15:59	47,16	48,57	37.255.966
BITWISE CRYPTO INDUSTRY INNOVATORS ETF	21,40	7,14%	15:59	20,60	21,40	2.037.219

BITWISE DOGECOIN ETF	21,8100	9,76%	19/12/2025	21,8000	21,8600	44
BITWISE ETHEREUM ETF	21,45	7,73%	16:00	21,05	21,61	7.964.050
BITWISE FUNDS TRUST	37,0300	0,01%	19/12/2025	36,9700	37,0600	185
BITWISE FUNDS TRUST	29,45	0,02%	15:46	29,37	29,53	213.514
BITWISE FUNDS TRUST	32,5208	1,85%	18/12/2025	32,5208	32,5208	1.594
BITWISE FUNDS TRUST	31,0269	-0,15%	18/12/2025	31,0269	32,6600	11.852
BITWISE FUNDS TRUST	16,6200	-1,95%	18/12/2025	16,6200	17,2900	129.636
BITWISE FUNDS TRUST	23,8400	5,11%	19/12/2025	22,7300	24,7300	3.409
BITWISE FUNDS TRUST - BITWISE BITCOIN ST	37,7100	0,04%	19/12/2025	37,6000	37,7700	3.432
BITWISE FUNDS TRUST - BITWISE WEB3 ETF	72,9400	2,71%	19/12/2025	71,6800	72,9400	292
BITWISE SOLANA STAKING ETF	15,4300	-4,64%	18/12/2025	15,3950	16,9900	47.704.514
BITWISE XRP ETF	20,2200	-3,90%	18/12/2025	20,1870	21,6600	15.948.505
BLACKROCK 2037 MUNICIPAL TARGET TERM TRU	25,9900	-0,04%	19/12/2025	25,7300	25,9900	3.119
BLACKROCK AAA CLO ETF	51,63	-0,40%	15:59	51,59	51,64	24.162.704
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF	31,7700	0,86%	19/12/2025	31,5800	31,8100	56.011
BLACKROCK ETF TRUST	33,3100	3,03%	19/12/2025	32,7000	33,4400	525.665
BLACKROCK ETF TRUST	29,7900	2,18%	19/12/2025	29,3900	29,7900	1.013
BLACKROCK ETF TRUST	28,4300	0,45%	19/12/2025	28,3500	28,5200	5.117
BLACKROCK ETF TRUST	37,3600	0,16%	19/12/2025	37,3100	37,4600	9.527
BLACKROCK ETF TRUST	98,9100	-0,23%	19/12/2025	98,9100	98,9600	1.187
BLACKROCK ETF TRUST	100,4100	0,01%	18/12/2025	100,4000	100,4100	1.204.820
BLACKROCK ETF TRUST	100,4200		18/12/2025	100,4100	100,4300	7.766.081
BLACKROCK ETF TRUST II	52,6500	-0,79%	19/12/2025	52,6400	52,6900	736.521
BLACKROCK ETF TRUST II	50,5200		18/12/2025	50,4200	50,5200	8.083
BLACKROCK ETF TRUST II - FLOATING RATE L	51,4500	-0,41%	19/12/2025	51,3700	51,9500	3.447
BLACKROCK ETF TRUST II - ISHARES LARGE C	33,4700	0,72%	19/12/2025	33,2700	33,5100	14.258
BLACKROCK ETF TRUST II - ISHARES LARGE C	34,9300	0,58%	19/12/2025	34,7600	34,9800	2.759
BLACKROCK FUTURE FINANCIAL AND TECHNOLOG	27,6800	0,73%	19/12/2025	27,6200	27,6900	1.107
BLACKROCK FUTURE HEALTH ETF	30,4000	1,25%	19/12/2025	30,1000	30,4400	334
BLACKROCK HIGH YIELD ETF	51,2400	-0,41%	19/12/2025	51,2400	51,2700	2.152

1 2 3 »