ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BALLAST SMALL/MID CAP ETF	45,1300		19/12/2025	45,0741	45,2696	134.126
BANK OF MONTREAL	10,28	-4,11%	11:33	10,28	10,28	0
BANK OF MONTREAL	34,0200	4,45%	19/12/2025	33,1000	34,1280	683.802
BANK OF MONTREAL	2,3600	-2,48%	19/12/2025	2,3300	2,3600	23.600
BANK OF MONTREAL	35,6230	1,84%	19/12/2025	35,6230	35,6230	3.562

BANK OF MONTREAL	4,6800	-4,10%	19/12/2025	4,6800	4,8800	34.632
BANK OF MONTREAL	31,0330	3,89%	19/12/2025	30,3500	31,0330	12.413
BANK OF MONTREAL	16,9680	0,13%	19/12/2025	16,5360	16,9680	30.542
BANK OF MONTREAL	16,9000	-0,41%	19/12/2025	16,7930	17,4200	598.260
BARCLAYS ETN+ FI ENHANCED EUROPE 50 ETN	32,9200	-0,75%	19/12/2025	32,9100	33,0700	269.944
BARCLAYS ETN+ SELECT MLP ETN	28,2900	0,04%	19/12/2025	28,2800	28,4500	659.157
BARCLAYS ETN+ SHILLER CAPET ETN	32,3900	-0,29%	19/12/2025	32,3900	32,4950	761.165
BARRON'S 400 ETF	83,49	0,64%	15:59	83,41	83,61	420.022
BATTLESHARES TSLA VS F ETF	16,0000	-0,62%	19/12/2025	15,8000	16,5500	103.760
BBH TRUST	16,0312	0,43%	19/12/2025	16,0100	16,0699	483.212
BBH TRUST	11,3094	0,51%	19/12/2025	11,2600	11,3300	1.170.150
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF	60,5300	1,63%	19/12/2025	59,6400	60,5456	387.513
BITWISE 10 CRYPTO INDEX ETF	0			0	0	0
BITWISE BITCOIN ETF	47,79	4,05%	15:59	47,16	48,57	37.255.966
BITWISE CRYPTO INDUSTRY INNOVATORS ETF	21,40	7,14%	15:59	20,60	21,40	2.037.219

BITWISE DOGECOIN ETF	21,8094	9,76%	19/12/2025	21,8000	21,8641	7.742
BITWISE ETHEREUM ETF	21,45	7,73%	16:00	21,05	21,61	7.964.050
BITWISE FUNDS TRUST	37,0350	0,03%	19/12/2025	37,0350	37,0550	22.221
BITWISE FUNDS TRUST	29,45	0,02%	15:46	29,37	29,53	213.514
BITWISE FUNDS TRUST	33,9707	4,46%	19/12/2025	33,9707	33,9707	7.474
BITWISE FUNDS TRUST	32,8400	5,84%	19/12/2025	32,6366	32,8500	57.339
BITWISE FUNDS TRUST	17,2500	3,79%	19/12/2025	16,8100	17,2500	100.050
BITWISE FUNDS TRUST	23,8450	5,14%	19/12/2025	22,7350	24,7300	343.368
BITWISE FUNDS TRUST - BITWISE BITCOIN ST	37,7060	0,03%	19/12/2025	37,6000	37,7700	399.684
BITWISE FUNDS TRUST - BITWISE WEB3 ETF	72,9370	2,71%	19/12/2025	72,7200	72,9370	29.175
BITWISE SOLANA STAKING ETF	16,7400	8,49%	19/12/2025	16,3000	16,8200	19.605.403
BITWISE XRP ETF	21,4300	5,98%	19/12/2025	20,8830	21,5100	17.009.398
BLACKROCK 2037 MUNICIPAL TARGET TERM TRU	25,9900	-0,04%	19/12/2025	25,7300	25,9900	311.880
BLACKROCK AAA CLO ETF	51,63	-0,40%	15:59	51,59	51,64	24.162.704
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF	31,7700	0,86%	19/12/2025	31,5800	31,8100	5.601.051
BLACKROCK ETF TRUST	33,3100	3,03%	19/12/2025	32,7050	33,4390	52.569.842
BLACKROCK ETF TRUST	29,7910	2,18%	19/12/2025	29,6990	29,7910	101.289
BLACKROCK ETF TRUST	28,4300	0,45%	19/12/2025	28,3500	28,5200	514.583
BLACKROCK ETF TRUST	37,3600	0,16%	19/12/2025	37,3080	37,4600	956.416
BLACKROCK ETF TRUST	98,9100	-0,23%	19/12/2025	98,9100	98,9600	118.692
BLACKROCK ETF TRUST	100,1100	-0,30%	19/12/2025	100,1010	100,1100	1.551.705
BLACKROCK ETF TRUST	100,1100	-0,31%	19/12/2025	100,1000	100,1200	8.489.328
BLACKROCK ETF TRUST II	52,6500	-0,79%	19/12/2025	52,6400	52,6900	73.678.410
BLACKROCK ETF TRUST II	48,8750	-3,26%	19/12/2025	48,8750	48,8750	4.888
BLACKROCK ETF TRUST II - FLOATING RATE L	51,4500	-0,41%	19/12/2025	51,3700	51,9500	349.860
BLACKROCK ETF TRUST II - ISHARES LARGE C	33,4720	0,73%	19/12/2025	33,3800	33,5100	1.425.907
BLACKROCK ETF TRUST II - ISHARES LARGE C	34,9320	0,58%	19/12/2025	34,8800	34,9800	279.456
BLACKROCK FUTURE FINANCIAL AND TECHNOLOG	27,6800	0,73%	19/12/2025	27,6200	27,6900	113.488
BLACKROCK FUTURE HEALTH ETF	30,3990	1,25%	19/12/2025	30,3200	30,4400	33.439
BLACKROCK HIGH YIELD ETF	51,2450	-0,40%	19/12/2025	51,2350	51,2700	215.229

1 2 3 »