ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione Valore Var % Data Min Max Controvalore
BALLAST SMALL/MID CAP ETF 44,6600 -1,08% Data18/03/2026 44,6600 45,1700 75.922
BANK OF MONTREAL 61,3880 1,29% Data18/03/2026 58,9700 61,3880 18.416
BANK OF MONTREAL 4,9300 4,00% Data18/03/2026 4,7100 4,9300 616.743
BANK OF MONTREAL 29,5640 -2,42% Data18/03/2026 29,2250 29,8600 209.904
BANK OF MONTREAL 40,6700 2,29% Data18/03/2026 40,1000 41,3600 7.507.682
BARCLAYS ETN+ FI ENHANCED EUROPE 50 ETN 32,2250 -1,77% Data18/03/2026 32,2160 32,6400 77.340
BARCLAYS ETN+ SELECT MLP ETN 33,9000 -0,24% Data18/03/2026 33,8000 33,9300 339.000
BARCLAYS ETN+ SHILLER CAPET ETN 31,2200 -2,12% Data18/03/2026 31,2100 31,7400 736.792
BARON ETF TRUST 23,9230 -1,66% Data18/03/2026 23,9230 24,2200 69.377
BARON ETF TRUST 22,6500 -0,56% Data18/03/2026 22,6500 22,8900 305.775
BARON ETF TRUST 23,29 -1,19% Ora15:59 23,11 23,46 1.879.666
BARON TECHNOLOGY ETF 24,6870 -0,26% Data18/03/2026 24,6870 25,0300 340.681
BARRON'S 400 ETF 82,39 -0,45% Ora12:38 82,21 82,59 50.865
BATTLESHARES TSLA VS F ETF 19,0000 -3,55% Data18/03/2026 19,0000 19,7000 17.290
BBH TRUST 15,2200 -1,49% Data18/03/2026 15,2000 15,4200 1.086.708
BBH TRUST 11,0300 -1,43% Data18/03/2026 11,0300 11,1800 798.572
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF 58,5780 -1,15% Data18/03/2026 58,5780 59,3100 1.318.005
BITWISE 10 CRYPTO INDEX ETF 0 0 0 0
BITWISE BITCOIN ETF 38,15 -1,11% Ora15:59 37,36 38,34 24.320.103
BITWISE CHAINLINK ETF 16,7160 -6,65% Data18/03/2026 16,6000 17,3000 670.312
BITWISE CRYPTO INDUSTRY INNOVATORS ETF 20,82 -0,62% Ora15:55 20,06 21,01 1.897.450
BITWISE DOGECOIN ETF 15,5450 -5,60% Data18/03/2026 15,4020 15,6800 20.209
BITWISE ETHEREUM ETF 15,32 -2,11% Ora16:00 15,03 15,44 4.274.760
BITWISE FUNDS TRUST 37,4800 -5,95% Data18/03/2026 37,2500 37,9750 63.716
BITWISE FUNDS TRUST 29,01 -2,89% Ora14:49 29,01 29,21 17.406
BITWISE FUNDS TRUST 13,2900 -2,35% Data18/03/2026 13,2200 13,5350 701.712
BITWISE FUNDS TRUST 32,9170 0,15% Data18/03/2026 32,7200 32,9170 23.042
BITWISE FUNDS TRUST 21,3030 -2,15% Data18/03/2026 21,3030 21,3030 2.130
BITWISE FUNDS TRUST 25,5320 -0,86% Data18/03/2026 25,5320 25,6600 15.319
BITWISE FUNDS TRUST 14,1200 -2,21% Data18/03/2026 14,1200 14,4200 26.828
BITWISE FUNDS TRUST 11,6300 -3,24% Data18/03/2026 11,5900 11,8800 287.261
BITWISE FUNDS TRUST 18,0200 -6,10% Data18/03/2026 17,9900 18,7550 212.636
BITWISE FUNDS TRUST - BITWISE BITCOIN ST 37,6700 -4,83% Data18/03/2026 37,6700 38,4200 463.341
BITWISE FUNDS TRUST - BITWISE WEB3 ETF 68,1070 -1,37% Data18/03/2026 68,1070 68,1070 13.621
BITWISE SOLANA STAKING ETF 12,0100 -5,21% Data18/03/2026 11,8600 12,1600 25.528.564
BITWISE XRP ETF 16,2400 -5,42% Data18/03/2026 16,0800 16,4950 11.205.616
BLACKROCK 2037 MUNICIPAL TARGET TERM TRU 26,0500 -0,63% Data18/03/2026 26,0500 27,1000 388.223
BLACKROCK AAA CLO ETF 51,74 0,02% Ora15:59 51,69 51,75 23.358.058
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF 31,1900 -1,27% Data18/03/2026 31,1500 31,5700 5.133.874
BLACKROCK ETF TRUST 34,2300 -0,20% Data18/03/2026 34,2100 34,8200 83.158.773
BLACKROCK ETF TRUST 29,4200 -0,67% Data18/03/2026 29,4200 29,7300 88.260
BLACKROCK ETF TRUST 28,7300 -1,91% Data18/03/2026 28,7100 29,1650 956.709
BLACKROCK ETF TRUST 36,3500 -1,72% Data18/03/2026 36,3500 36,8200 494.360
BLACKROCK ETF TRUST 99,3250 -0,01% Data18/03/2026 99,3250 99,3700 456.895
BLACKROCK ETF TRUST 100,3960 Data18/03/2026 100,3920 100,4100 1.405.544
BLACKROCK ETF TRUST 100,3900 Data18/03/2026 100,3800 100,3900 4.989.383
BLACKROCK ETF TRUST II 52,0600 -0,29% Data18/03/2026 52,0600 52,2289 107.186.803
BLACKROCK ETF TRUST II 48,8050 -0,56% Data18/03/2026 48,8050 48,8050 4.881
BLACKROCK ETF TRUST II - FLOATING RATE L 50,7680 -0,26% Data18/03/2026 50,6500 50,8500 675.214
BLACKROCK ETF TRUST II - ISHARES LARGE C 32,4860 -0,87% Data18/03/2026 32,4860 32,6650 146.187