ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione Valore Var % Data Min Max Controvalore
BALLAST SMALL/MID CAP ETF 48,7100 0,10% Data26/02/2026 48,2500 48,9900 4.043
BANK OF MONTREAL 54,20 14,66% Ora13:07 53,30 54,20 5.420
BANK OF MONTREAL 2,7700 -2,46% Data26/02/2026 2,7400 2,8600 244
BANK OF MONTREAL 27,6600 2,42% Data26/02/2026 27,0100 27,9400 332
BANK OF MONTREAL 3,3800 -4,53% Data26/02/2026 3,3500 3,4800 1.849
BANK OF MONTREAL 38,6300 4,62% Data26/02/2026 37,5200 38,8600 502
BANK OF MONTREAL 43,6200 -1,30% Data26/02/2026 42,9300 45,0070 52.344
BANK OF MONTREAL 28,8600 1,26% Data26/02/2026 27,3100 29,7750 3.151.512
BARCLAYS ETN+ FI ENHANCED EUROPE 50 ETN 35,8600 -0,06% Data26/02/2026 35,6200 35,9600 2.474
BARCLAYS ETN+ SELECT MLP ETN 33,6200 1,02% Data26/02/2026 33,1900 33,8100 4.438
BARCLAYS ETN+ SHILLER CAPET ETN 33,0900 0,26% Data26/02/2026 32,9000 33,1600 37.292
BARON ETF TRUST 25,5450 -0,96% Data26/02/2026 25,4000 25,6900 71.526
BARON ETF TRUST 23,5700 1,59% Data26/02/2026 23,3750 23,5700 40.069
BARON ETF TRUST 24,23 -0,62% Ora14:53 24,08 24,29 1.509.388
BARON TECHNOLOGY ETF 24,8600 -1,51% Data26/02/2026 24,5200 25,1600 1.312.608
BARRON'S 400 ETF 87,25 -2,02% Ora14:52 87,25 87,29 44.375
BATTLESHARES TSLA VS F ETF 17,8000 -1,11% Data26/02/2026 17,3000 18,3000 109.808
BBH TRUST 15,9500 Data26/02/2026 15,7700 15,9600 2.451.706
BBH TRUST 11,8400 -0,08% Data26/02/2026 11,7000 11,8400 1.490.490
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF 59,9310 -0,26% Data26/02/2026 59,3197 60,3100 816.320
BITWISE 10 CRYPTO INDEX ETF 0 0 0 0
BITWISE BITCOIN ETF 35,52 -3,08% Ora14:53 35,37 36,05 16.387.707
BITWISE CHAINLINK ETF 16,5190 -3,99% Data26/02/2026 16,2200 17,0200 538.519
BITWISE CRYPTO INDUSTRY INNOVATORS ETF 19,39 -5,55% Ora14:51 19,33 20,00 998.221
BITWISE DOGECOIN ETF 15,9200 -6,94% Data26/02/2026 15,9200 15,9200 16
BITWISE ETHEREUM ETF 13,74 -5,24% Ora14:52 13,66 14,03 2.786.895
BITWISE FUNDS TRUST 35,0900 0,14% Data26/02/2026 35,0000 35,0900 105
BITWISE FUNDS TRUST 27,8800 0,04% Data26/02/2026 27,8200 27,8800 112
BITWISE FUNDS TRUST 13,2700 0,23% Data26/02/2026 13,1200 13,3050 817.432
BITWISE FUNDS TRUST 26,8203 0,13% Data26/02/2026 26,7300 26,8900 51.844
BITWISE FUNDS TRUST 19,9859 -1,34% Data26/02/2026 19,7250 20,0650 43.030
BITWISE FUNDS TRUST 26,7920 0,10% Data26/02/2026 26,5100 26,7920 42.867
BITWISE FUNDS TRUST 14,4290 0,05% Data26/02/2026 14,1900 14,5250 18.758
BITWISE FUNDS TRUST 11,8100 -0,08% Data26/02/2026 11,4500 11,8600 444.056
BITWISE FUNDS TRUST 18,4200 -1,58% Data26/02/2026 18,1200 18,7900 1.289
BITWISE FUNDS TRUST - BITWISE BITCOIN ST 36,3400 0,08% Data26/02/2026 36,2700 36,4100 436
BITWISE FUNDS TRUST - BITWISE WEB3 ETF 67,6000 0,76% Data26/02/2026 66,9700 67,6000 203
BITWISE SOLANA STAKING ETF 11,4700 -3,86% Data26/02/2026 11,2515 11,7700 22.063.313
BITWISE XRP ETF 15,6200 -4,99% Data26/02/2026 15,4900 16,1700 4.072.134
BLACKROCK 2037 MUNICIPAL TARGET TERM TRU 27,1600 -1,31% Data26/02/2026 27,1600 27,8400 3.096
BLACKROCK AAA CLO ETF 51,82 -0,13% Ora14:53 51,82 51,90 11.016.296
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF 32,2700 -0,40% Data26/02/2026 32,0000 32,4800 53.471
BLACKROCK ETF TRUST 35,2500 -2,30% Data26/02/2026 34,6300 36,1300 482.432
BLACKROCK ETF TRUST 30,5700 -1,92% Data26/02/2026 30,1800 31,3000 1.773
BLACKROCK ETF TRUST 31,4200 0,16% Data26/02/2026 31,1900 31,4900 5.750
BLACKROCK ETF TRUST 38,5500 0,18% Data26/02/2026 38,3600 38,5900 3.431
BLACKROCK ETF TRUST 99,2900 0,02% Data26/02/2026 99,2900 99,3000 298
BLACKROCK ETF TRUST 100,4650 Data26/02/2026 100,4600 100,4700 944.371
BLACKROCK ETF TRUST 100,4900 0,01% Data26/02/2026 100,4900 100,5100 14.611.246
BLACKROCK ETF TRUST II 53,2800 0,08% Data26/02/2026 53,2400 53,2800 766.220