ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione Valore Var % Data Min Max Controvalore
BALLAST SMALL/MID CAP ETF 45,9600 0,75% Data06/04/2026 45,7000 46,0200 227.180
BANK OF MONTREAL 4,7800 -1,44% Data06/04/2026 4,7200 4,9370 909.548
BANK OF MONTREAL 26,3297 -1,19% Data06/04/2026 26,1301 27,1200 384.466
BANK OF MONTREAL 43,9400 -0,14% Data06/04/2026 42,2100 44,1100 5.117.736
BARCLAYS ETN+ FI ENHANCED EUROPE 50 ETN 32,8443 0,70% Data06/04/2026 32,5600 32,9200 137.191
BARCLAYS ETN+ SELECT MLP ETN 34,1100 -0,13% Data06/04/2026 33,8700 34,1700 822.392
BARCLAYS ETN+ SHILLER CAPET ETN 30,9502 Data06/04/2026 30,9001 31,0850 934.944
BARON ETF TRUST 23,7467 0,50% Data06/04/2026 23,6500 23,7467 77.414
BARON ETF TRUST 22,0050 0,48% Data06/04/2026 21,7800 22,0050 58.885
BARON ETF TRUST 22,55 -1,10% Ora09:41 22,55 22,77 109.804
BARON TECHNOLOGY ETF 23,6427 -0,22% Data06/04/2026 23,5300 23,7610 1.869.712
BARRON'S 400 ETF 84,3200 0,64% Data06/04/2026 83,7700 84,3621 383.993
BATTLESHARES TSLA VS F ETF 19,3000 0,52% Data02/04/2026 19,3000 19,4000 21.442
BBH TRUST 15,1792 0,49% Data06/04/2026 15,1200 15,2000 2.009.256
BBH TRUST 11,0800 -0,81% Data06/04/2026 10,8000 11,2000 1.250.090
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF 58,0750 0,80% Data06/04/2026 57,8000 58,1100 132.701
BITWISE 10 CRYPTO INDEX ETF 0 0 0 0
BITWISE BITCOIN ETF 37,11 -2,01% Ora09:44 37,11 37,21 379.362
BITWISE CHAINLINK ETF 16,3527 3,92% Data06/04/2026 16,3100 16,5600 118.933
BITWISE CRYPTO INDUSTRY INNOVATORS ETF 19,26 -1,18% Ora09:38 19,19 19,26 17.468
BITWISE DOGECOIN ETF 15,0906 1,73% Data06/04/2026 15,0906 15,2300 1.901
BITWISE ETHEREUM ETF 14,87 -3,10% Ora09:43 14,86 14,93 119.988
BITWISE FUNDS TRUST 34,1700 0,03% Data06/04/2026 34,1000 34,2200 106.064
BITWISE FUNDS TRUST 28,3500 Data06/04/2026 28,3300 28,3500 273.039
BITWISE FUNDS TRUST 11,3200 0,53% Data06/04/2026 11,2696 11,3900 656.186
BITWISE FUNDS TRUST 25,5203 2,78% Data06/04/2026 25,3250 25,5203 11.663
BITWISE FUNDS TRUST 21,1628 2,82% Data06/04/2026 21,1628 21,1750 24.168
BITWISE FUNDS TRUST 24,6632 0,09% Data06/04/2026 24,6632 24,7950 16.278
BITWISE FUNDS TRUST 13,4876 -0,18% Data06/04/2026 13,4450 13,6200 165.425
BITWISE FUNDS TRUST 10,3000 3,21% Data06/04/2026 10,1600 10,3000 185.925
BITWISE FUNDS TRUST 16,7943 2,76% Data06/04/2026 16,4500 16,9450 35.285
BITWISE FUNDS TRUST - BITWISE BITCOIN ST 36,3620 0,05% Data06/04/2026 36,3500 36,5100 152.757
BITWISE FUNDS TRUST - BITWISE WEB3 ETF 64,7580 1,19% Data06/04/2026 64,7580 64,7580 6.476
BITWISE SOLANA STAKING ETF 10,9800 3,78% Data06/04/2026 10,8900 11,1000 16.515.688
BITWISE XRP ETF 15,0100 2,60% Data06/04/2026 14,9400 15,1400 3.709.737
BLACKROCK 2037 MUNICIPAL TARGET TERM TRU 26,1100 -0,27% Data06/04/2026 26,0900 26,3499 146.529
BLACKROCK AAA CLO ETF 51,72 0,02% Ora09:38 51,71 51,74 109.343
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF 30,8600 0,39% Data06/04/2026 30,7100 30,8600 7.022.965
BLACKROCK CAP AND INC STRAT FD 21,83 0,07% Ora09:31 21,76 21,83 8.424
BLACKROCK ETF TRUST 34,3700 0,44% Data06/04/2026 34,0850 34,7550 174.594.719
BLACKROCK ETF TRUST 29,0026 0,65% Data06/04/2026 28,9000 29,0301 132.223
BLACKROCK ETF TRUST 28,7000 0,65% Data06/04/2026 28,5701 28,7200 1.428.313
BLACKROCK ETF TRUST 36,6200 0,65% Data06/04/2026 36,4500 36,6200 1.861.468
BLACKROCK ETF TRUST 99,2800 -0,02% Data06/04/2026 99,2800 99,3000 403.077
BLACKROCK ETF TRUST 100,2600 0,01% Data06/04/2026 100,2600 100,2810 2.157.395
BLACKROCK ETF TRUST 100,3000 0,03% Data06/04/2026 100,2800 100,3000 8.549.672
BLACKROCK ETF TRUST II 51,9100 Data06/04/2026 51,8800 51,9300 74.282.431
BLACKROCK ETF TRUST II 49,4000 -0,46% Data06/04/2026 49,4000 49,4000 4.940
BLACKROCK ETF TRUST II - FLOATING RATE L 50,6200 -0,15% Data06/04/2026 50,5500 50,7700 115.616
BLACKROCK ETF TRUST II - ISHARES LARGE C 32,2500 0,16% Data06/04/2026 32,2000 32,2500 125.130