ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BALLAST SMALL/MID CAP ETF	47,7388	-1,16%	05/02/2026	47,6200	48,2700	1.215.239
BANK OF MONTREAL	9,43	6,32%	11:17	9,43	9,49	1.037
BANK OF MONTREAL	2,7999	8,61%	05/02/2026	2,7100	2,8100	207.036
BANK OF MONTREAL	28,1400	-9,10%	05/02/2026	28,1400	28,3400	5.741
BANK OF MONTREAL	3,7100	2,49%	05/02/2026	3,6200	3,7300	113.979

BANK OF MONTREAL	36,9051	-2,39%	05/02/2026	36,3850	37,2700	25.686
BANK OF MONTREAL	9,9799	4,33%	05/02/2026	9,9799	10,3300	32.844
BANK OF MONTREAL	25,9000	-4,22%	05/02/2026	24,6700	26,4200	1.960.811
BARCLAYS ETN+ FI ENHANCED EUROPE 50 ETN	34,3113	-1,22%	05/02/2026	34,2500	34,5699	634.485
BARCLAYS ETN+ SELECT MLP ETN	31,4000	0,21%	05/02/2026	30,9600	31,4400	2.146.787
BARCLAYS ETN+ SHILLER CAPET ETN	32,8660	-1,01%	05/02/2026	32,8100	32,9800	758.153
BARON ETF TRUST	25,0500	-1,40%	05/02/2026	25,0017	25,1250	358.390
BARON ETF TRUST	22,4605	-2,23%	05/02/2026	22,4600	22,8200	161.132
BARON ETF TRUST	23,48	-1,76%	15:58	23,44	23,90	4.122.346
BARON TECHNOLOGY ETF	23,0502	-1,52%	05/02/2026	22,8000	23,4800	910.967
BARRON'S 400 ETF	85,12	-0,94%	15:50	85,11	85,63	116.492
BBH TRUST	15,7033	-1,48%	05/02/2026	15,6900	15,8000	880.625
BBH TRUST	11,3400	-1,13%	05/02/2026	11,3300	11,4700	533.831
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF	59,1469	-1,26%	05/02/2026	59,0699	59,4100	369.550
BITWISE 10 CRYPTO INDEX ETF	0			0	0	0

BITWISE BITCOIN ETF	34,57	-13,23%	15:59	33,81	38,45	100.168.288
BITWISE CHAINLINK ETF	14,4684	-15,10%	05/02/2026	14,3901	16,4700	1.231.709
BITWISE CRYPTO INDUSTRY INNOVATORS ETF	16,78	-11,68%	15:59	16,65	18,61	11.399.788
BITWISE DOGECOIN ETF	14,5969	-14,89%	05/02/2026	14,5969	16,2719	41.514
BITWISE ETHEREUM ETF	13,34	-13,99%	15:59	13,05	15,02	23.197.969
BITWISE FUNDS TRUST	34,9950	-0,13%	05/02/2026	34,9950	35,0500	59.491
BITWISE FUNDS TRUST	27,85	0,13%	11:26	27,76	27,85	56.921
BITWISE FUNDS TRUST	11,3400	-11,13%	05/02/2026	11,3150	12,4649	1.006.391
BITWISE FUNDS TRUST	19,7510	-6,63%	05/02/2026	19,7510	21,0100	37.527
BITWISE FUNDS TRUST	18,7230	-14,33%	05/02/2026	18,7230	20,7800	249.016
BITWISE FUNDS TRUST	26,8713	-0,19%	05/02/2026	26,8200	27,1670	96.925
BITWISE FUNDS TRUST	12,0682	-14,84%	05/02/2026	11,9900	13,6800	194.201
BITWISE FUNDS TRUST	9,2900	-15,47%	05/02/2026	9,2800	10,5000	466.200
BITWISE FUNDS TRUST	16,7450	-12,74%	05/02/2026	16,7400	18,3600	282.773
BITWISE FUNDS TRUST - BITWISE BITCOIN ST	36,1600		05/02/2026	36,1500	36,2900	376.823
BITWISE FUNDS TRUST - BITWISE WEB3 ETF	60,2730	-5,36%	05/02/2026	60,2730	60,2730	36.164
BITWISE SOLANA STAKING ETF	10,4500	-15,59%	05/02/2026	10,3050	12,1300	55.888.690
BITWISE XRP ETF	13,3100	-22,53%	05/02/2026	12,7700	15,5100	32.613.759
BLACKROCK 2037 MUNICIPAL TARGET TERM TRU	26,7300	2,02%	05/02/2026	26,2401	26,8500	372.910
BLACKROCK AAA CLO ETF	51,82	-0,04%	15:59	51,81	51,88	8.417.134
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF	31,6900	-0,72%	05/02/2026	31,6200	31,9190	7.919.331
BLACKROCK ETF TRUST	32,4600	-0,55%	05/02/2026	31,9300	32,9750	71.216.980
BLACKROCK ETF TRUST	28,6206	-1,50%	05/02/2026	28,6000	28,9800	263.653
BLACKROCK ETF TRUST	30,1500	-1,02%	05/02/2026	30,0900	30,3050	2.166.790
BLACKROCK ETF TRUST	38,7300	-1,00%	05/02/2026	38,7300	38,9900	2.318.300
BLACKROCK ETF TRUST	99,1250	0,03%	05/02/2026	99,1250	99,1250	9.913
BLACKROCK ETF TRUST	100,2650	0,01%	05/02/2026	100,2600	100,2700	822.173
BLACKROCK ETF TRUST	100,2800		05/02/2026	100,2800	100,2900	7.882.008
BLACKROCK ETF TRUST II	52,9300	0,13%	05/02/2026	52,8800	52,9300	104.155.654
BLACKROCK ETF TRUST II	48,7650	0,40%	05/02/2026	48,7650	48,7650	585

1 2 3 »