ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BALLAST SMALL/MID CAP ETF	47,2790	-0,23%	14/04/2026	47,2701	47,6700	195.451
BANK OF MONTREAL	44,12	2,64%	10:26	44,11	44,12	4.412
BANK OF MONTREAL	3,7900	-9,55%	14/04/2026	3,7350	4,0300	666.771
BANK OF MONTREAL	32,8392	7,32%	14/04/2026	32,0823	33,5300	637.179
BANK OF MONTREAL	33,9600	-7,97%	14/04/2026	33,4100	35,5900	10.339.665
BARCLAYS ETN+ FI ENHANCED EUROPE 50 ETN	35,0050	1,14%	14/04/2026	34,9200	35,0050	120.277
BARCLAYS ETN+ SELECT MLP ETN	33,3100	-0,95%	14/04/2026	33,1600	33,4750	1.121.981
BARCLAYS ETN+ SHILLER CAPET ETN	32,3098	1,41%	14/04/2026	31,9400	32,3400	1.126.513
BARON ETF TRUST	23,16	0,78%	15:59	23,12	23,30	5.283.751
BARON GLOBAL DURABLE ADVANTAGE ETF	25,3500	1,07%	14/04/2026	25,3500	25,3500	4.005
BARON SMID CAP ETF	22,7700	1,71%	14/04/2026	22,6000	22,7700	164.172
BARON TECHNOLOGY ETF	25,8444	2,11%	14/04/2026	25,5201	25,8900	932.673
BARRON'S 400 ETF	88,02	0,78%	12:21	87,90	88,02	146.628
BATTLESHARES TSLA VS F ETF	18,8500	-0,79%	14/04/2026	18,6500	19,2000	32.007
BBH TRUST	15,9500	0,57%	14/04/2026	15,9200	15,9900	198.960
BBH TRUST	11,7700	0,86%	14/04/2026	11,7200	11,8200	850.536
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF	62,0791	1,51%	14/04/2026	61,4400	62,0791	106.652
BITWISE 10 CRYPTO INDEX ETF	0			0	0	0
BITWISE BITCOIN ETF	40,34	1,23%	15:59	40,13	41,35	14.421.360
BITWISE CHAINLINK ETF	16,3500	-0,37%	14/04/2026	16,3500	16,8690	367.532

BITWISE CRYPTO INDUSTRY INNOVATORS ETF	23,27	4,58%	15:59	23,09	23,71	1.617.431
BITWISE DOGECOIN ETF	15,2416	-0,45%	14/04/2026	15,2416	15,9200	3.948
BITWISE ETHEREUM ETF	16,56	2,16%	15:59	16,49	17,30	3.999.028
BITWISE FUNDS TRUST	35,7450	2,13%	14/04/2026	35,7450	36,7900	14.298
BITWISE FUNDS TRUST	29,5850	1,60%	14/04/2026	29,5850	29,5850	2.959
BITWISE FUNDS TRUST	11,6203	2,56%	14/04/2026	11,5200	11,6400	350.375
BITWISE FUNDS TRUST	26,8540	2,42%	14/04/2026	26,8540	26,8540	2.685
BITWISE FUNDS TRUST	22,3280	1,08%	14/04/2026	22,3280	22,3280	2.233
BITWISE FUNDS TRUST	25,4183	1,82%	14/04/2026	25,4183	25,5200	8.744
BITWISE FUNDS TRUST	14,7463	0,73%	14/04/2026	14,7463	14,9900	40.272
BITWISE FUNDS TRUST	10,9763	2,01%	14/04/2026	10,8100	11,1300	134.460
BITWISE FUNDS TRUST	19,2118	3,96%	14/04/2026	19,2118	19,6800	60.536
BITWISE FUNDS TRUST - BITWISE BITCOIN ST	37,8648	1,13%	14/04/2026	37,7000	38,8200	108.293
BITWISE FUNDS TRUST - BITWISE WEB3 ETF	71,0030	3,26%	14/04/2026	71,0030	71,0030	7.100
BITWISE SOLANA STAKING ETF	11,2800	-0,27%	14/04/2026	11,2601	11,7900	31.404.298
BITWISE XRP ETF	15,2500	0,53%	14/04/2026	15,1500	15,6250	12.026.272
BLACKROCK 2037 MUNICIPAL TARGET TERM TRU	26,2950	-0,77%	14/04/2026	26,2950	26,5000	38.312
BLACKROCK AAA CLO ETF	51,79	0,07%	15:54	51,77	51,80	8.552.390
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF	32,1700	1,26%	14/04/2026	31,8800	32,1700	22.147.372
BLACKROCK ETF TRUST	39,6100	2,64%	14/04/2026	38,6700	39,6500	138.022.550
BLACKROCK ETF TRUST	32,8141	2,42%	14/04/2026	32,4800	32,8141	170.535
BLACKROCK ETF TRUST	30,3600	0,93%	14/04/2026	30,2000	30,3899	1.132.367
BLACKROCK ETF TRUST	38,0600	0,45%	14/04/2026	37,9600	38,1300	621.330
BLACKROCK ETF TRUST	99,3500		14/04/2026	99,3400	99,3700	157.072
BLACKROCK ETF TRUST	100,2900		14/04/2026	100,2800	100,2900	1.349.603
BLACKROCK ETF TRUST	100,3100	0,01%	14/04/2026	100,3000	100,3200	9.436.262
BLACKROCK ETF TRUST II	52,3600	0,23%	14/04/2026	52,2801	52,3900	109.114.680
BLACKROCK ETF TRUST II	50,0250	0,34%	14/04/2026	50,0250	50,0250	5.003
BLACKROCK ETF TRUST II - FLOATING RATE L	50,6999	-0,12%	14/04/2026	50,5400	50,8500	382.379
BLACKROCK ETF TRUST II - ISHARES LARGE C	33,2200	0,76%	14/04/2026	33,1100	33,2300	575.470

1 2 3 »