ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BALLAST SMALL/MID CAP ETF	43,5500	0,28%	28/11/2025	43,5300	43,5500	436
BANK OF MONTREAL	12,7975	-3,23%	26/11/2025	12,7975	12,7975	4.262
BANK OF MONTREAL	27,5900	3,72%	26/11/2025	27,0500	28,0258	363.250
BANK OF MONTREAL	2,8100	-3,83%	28/11/2025	2,7800	2,9100	377
BANK OF MONTREAL	30,9100	4,02%	28/11/2025	30,9100	30,9100	31

BANK OF MONTREAL	5,9800	-1,17%	28/11/2025	5,9700	6,1100	293
BANK OF MONTREAL	24,9100	1,71%	28/11/2025	24,9100	24,9500	25
BANK OF MONTREAL	15,8428	-2,32%	26/11/2025	15,6500	15,8428	2.075
BANK OF MONTREAL	18,7700	1,96%	26/11/2025	18,4652	19,0900	656.837
BARCLAYS ETN+ FI ENHANCED EUROPE 50 ETN	32,4600	0,46%	28/11/2025	32,3000	32,4600	162
BARCLAYS ETN+ SELECT MLP ETN	29,2400	1,00%	28/11/2025	28,9800	29,2400	322
BARCLAYS ETN+ SHILLER CAPET ETN	32,5700	0,18%	28/11/2025	32,3900	32,5700	2.247
BARRON'S 400 ETF	81,65	0,73%	12:51	81,65	81,98	279.846
BATTLESHARES TSLA VS F ETF	17,3000	0,58%	26/11/2025	16,6500	17,6500	90.098
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF	34,1100	-43,27%	28/11/2025	34,1100	34,1100	0
BITWISE BITCOIN ETF	49,28	3,79%	12:59	49,07	50,63	21.997.211
BITWISE CRYPTO INDUSTRY INNOVATORS ETF	23,42	8,13%	12:59	23,10	23,75	1.249.316
BITWISE ETHEREUM ETF	21,73	3,48%	12:59	21,57	22,20	6.864.786
BITWISE FUNDS TRUST	39,4100	0,01%	28/11/2025	39,4100	39,4800	39
BITWISE FUNDS TRUST	31,63	-0,25%	12:40	31,63	31,63	0

BITWISE FUNDS TRUST	31,2710	3,48%	26/11/2025	31,2710	31,2710	6.254
BITWISE FUNDS TRUST	36,7950	3,13%	26/11/2025	35,4700	36,7950	18.398
BITWISE FUNDS TRUST	20,2900	0,06%	26/11/2025	20,0985	20,7348	264.176
BITWISE FUNDS TRUST	27,0000	5,27%	28/11/2025	26,3500	27,7600	18.441
BITWISE FUNDS TRUST - BITWISE BITCOIN ST	40,8000	0,05%	28/11/2025	40,7100	40,9200	979
BITWISE FUNDS TRUST - BITWISE WEB3 ETF	74,6100	1,90%	28/11/2025	74,2600	74,6100	75
BITWISE SOLANA STAKING ETF	18,7800	3,76%	26/11/2025	17,8400	19,0100	25.183.980
BITWISE XRP ETF	24,9800	1,50%	26/11/2025	24,1000	25,2700	15.537.560
BLACKROCK 2037 MUNICIPAL TARGET TERM TRU	24,9900	0,04%	28/11/2025	24,8400	25,0000	475
BLACKROCK AAA CLO ETF	51,93	0,11%	13:00	51,91	51,95	5.483.139
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF	32,0000	0,41%	28/11/2025	31,8700	32,0100	21.088
BLACKROCK ETF TRUST	34,7700	1,49%	28/11/2025	34,3900	34,7700	253.578
BLACKROCK ETF TRUST	30,7500	0,62%	28/11/2025	30,6000	30,7500	2.122
BLACKROCK ETF TRUST	28,3200	0,46%	28/11/2025	28,1900	28,3400	10.139
BLACKROCK ETF TRUST	36,9200	0,50%	28/11/2025	36,8600	36,9800	812
BLACKROCK ETF TRUST	99,7500	0,04%	28/11/2025	99,7500	100,1800	15.860
BLACKROCK ETF TRUST	100,4750	0,01%	26/11/2025	100,4710	100,4800	391.853
BLACKROCK ETF TRUST	100,5070	0,01%	26/11/2025	100,5000	100,5200	8.884.819
BLACKROCK ETF TRUST II	53,3600	0,02%	28/11/2025	53,3500	53,4200	425.066
BLACKROCK ETF TRUST II	50,6900	0,08%	26/11/2025	50,6900	50,6900	5.069
BLACKROCK ETF TRUST II - FLOATING RATE L	51,6600	-0,02%	28/11/2025	51,5700	51,7500	1.498
BLACKROCK ETF TRUST II - ISHARES LARGE C	33,4600	0,33%	28/11/2025	33,3800	33,4600	402
BLACKROCK ETF TRUST II - ISHARES LARGE C	34,8700	0,28%	28/11/2025	34,7200	34,8700	1.116
BLACKROCK FUTURE FINANCIAL AND TECHNOLOG	29,2400	1,52%	28/11/2025	28,9600	29,3600	1.696
BLACKROCK FUTURE HEALTH ETF	30,9400	0,04%	28/11/2025	30,9400	30,9600	93
BLACKROCK HIGH YIELD ETF	52,2800	0,14%	28/11/2025	52,2400	52,3800	2.823
BLACKROCK INTERMEDIATE MUNI INCOME BOND	24,1200	-0,09%	28/11/2025	24,1200	24,1500	17.921
BLACKROCK LARGE CAP CORE ETF	42,0600	0,66%	28/11/2025	41,9200	42,0600	100.271
BLACKROCK LARGE CAP GROWTH ETF	38,4400	0,54%	28/11/2025	38,4100	38,4400	38
BLACKROCK LONG-TERM U.S. EQUITY ETF	34,3700	1,05%	28/11/2025	34,3700	34,3700	34

1 2 3 »