ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione Valore Var % Data Min Max Controvalore
BALLAST SMALL/MID CAP ETF 43,8684 -1,81% Data20/03/2026 43,7600 44,4700 107.083
BANK OF MONTREAL 59,7869 -1,33% Data20/03/2026 59,7869 60,5600 44.601
BANK OF MONTREAL 5,2990 6,83% Data20/03/2026 4,8600 5,3900 954.731
BANK OF MONTREAL 28,3889 -0,46% Data20/03/2026 27,3950 28,6202 232.903
BANK OF MONTREAL 42,6000 0,83% Data20/03/2026 41,8805 43,9400 7.284.600
BARCLAYS ETN+ FI ENHANCED EUROPE 50 ETN 31,0900 -3,57% Data20/03/2026 30,9646 31,4500 309.097
BARCLAYS ETN+ SELECT MLP ETN 34,2100 -0,90% Data20/03/2026 34,2100 34,7300 699.697
BARCLAYS ETN+ SHILLER CAPET ETN 30,6600 -1,54% Data20/03/2026 30,6400 31,1100 813.808
BARON ETF TRUST 23,3044 -2,12% Data20/03/2026 23,3000 23,5000 41.225
BARON ETF TRUST 22,0700 -2,22% Data20/03/2026 21,9850 22,3100 136.238
BARON ETF TRUST 22,90 -1,67% Ora15:57 22,81 23,25 1.905.461
BARON TECHNOLOGY ETF 23,8481 -3,44% Data20/03/2026 23,6600 24,5800 323.333
BARRON'S 400 ETF 81,45 -1,79% Ora15:25 81,45 82,19 165.792
BATTLESHARES TSLA VS F ETF 18,2000 0,28% Data20/03/2026 18,2000 19,8000 59.514
BBH TRUST 15,0748 -0,69% Data20/03/2026 15,0350 15,1700 605.208
BBH TRUST 10,8500 -1,36% Data20/03/2026 10,8000 10,9600 765.999
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF 57,6460 -1,62% Data20/03/2026 57,5700 57,9700 265.172
BITWISE 10 CRYPTO INDEX ETF 0 0 0 0
BITWISE BITCOIN ETF 38,11 -0,13% Ora15:59 37,68 38,32 16.356.529
BITWISE CHAINLINK ETF 16,4815 0,11% Data20/03/2026 16,3450 16,4900 375.333
BITWISE CRYPTO INDUSTRY INNOVATORS ETF 20,35 -2,49% Ora15:59 19,96 20,92 3.259.735
BITWISE DOGECOIN ETF 15,3825 0,32% Data20/03/2026 15,3825 15,3825 2.446
BITWISE ETHEREUM ETF 15,26 -0,49% Ora15:59 15,15 15,37 4.591.263
BITWISE FUNDS TRUST 36,6417 -0,45% Data20/03/2026 36,5800 36,7200 20.629
BITWISE FUNDS TRUST 29,2987 -0,33% Data20/03/2026 29,2987 29,2987 5.391
BITWISE FUNDS TRUST 13,0570 -2,03% Data20/03/2026 12,8830 13,4300 485.877
BITWISE FUNDS TRUST 32,1372 -1,05% Data20/03/2026 32,1372 32,6900 51.837
BITWISE FUNDS TRUST 20,9598 -0,49% Data20/03/2026 20,9598 21,0400 7.755
BITWISE FUNDS TRUST 24,6567 -2,82% Data20/03/2026 24,6567 24,8200 13.610
BITWISE FUNDS TRUST 13,5173 -6,49% Data20/03/2026 13,5173 14,1500 22.898
BITWISE FUNDS TRUST 11,2900 -1,57% Data20/03/2026 11,2400 11,8100 199.336
BITWISE FUNDS TRUST 17,0570 -4,78% Data20/03/2026 17,0400 17,8200 51.734
BITWISE FUNDS TRUST - BITWISE BITCOIN ST 37,2366 -0,01% Data20/03/2026 36,8601 37,2366 81.660
BITWISE FUNDS TRUST - BITWISE WEB3 ETF 65,9700 -2,41% Data20/03/2026 65,9700 65,9700 6.597
BITWISE SOLANA STAKING ETF 11,9100 0,34% Data20/03/2026 11,7850 12,0000 33.232.711
BITWISE XRP ETF 16,0400 -0,68% Data20/03/2026 15,9500 16,1900 6.424.116
BLACKROCK 2037 MUNICIPAL TARGET TERM TRU 26,7000 1,36% Data20/03/2026 26,2900 26,7000 87.950
BLACKROCK AAA CLO ETF 51,73 -0,01% Ora15:59 51,69 51,81 15.364.971
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF 30,6550 -1,46% Data20/03/2026 30,5600 31,0526 5.850.445
BLACKROCK ETF TRUST 33,4800 -4,29% Data20/03/2026 33,1200 34,9200 81.028.363
BLACKROCK ETF TRUST 28,6050 -3,33% Data20/03/2026 28,5500 29,4400 169.284
BLACKROCK ETF TRUST 27,7500 -2,73% Data20/03/2026 27,6590 28,3900 485.625
BLACKROCK ETF TRUST 35,9600 -1,26% Data20/03/2026 35,8100 36,4500 1.089.588
BLACKROCK ETF TRUST 99,3950 0,06% Data20/03/2026 99,3828 99,3950 87.666
BLACKROCK ETF TRUST 100,4200 0,01% Data20/03/2026 100,4200 100,4285 1.731.241
BLACKROCK ETF TRUST 100,4100 0,01% Data20/03/2026 100,4100 100,4200 8.450.606
BLACKROCK ETF TRUST II 51,7700 -0,58% Data20/03/2026 51,7445 51,9799 151.402.815
BLACKROCK ETF TRUST II 49,0700 -0,43% Data20/03/2026 49,0700 49,2300 415.034
BLACKROCK ETF TRUST II - FLOATING RATE L 50,7490 0,02% Data20/03/2026 50,6015 50,8600 522.562
BLACKROCK ETF TRUST II - ISHARES LARGE C 32,1606 -0,71% Data20/03/2026 32,0800 32,3099 381.939