ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BAHL & GAYNOR INCOME GROWTH ETF	32,0170	-0,66%	17/11/2025	31,9800	32,2600	826.039
BALLAST SMALL/MID CAP ETF	41,3200	-2,32%	17/11/2025	41,3200	42,2020	363.616
BANCREEK INTERNATIONAL LARGE CAP ETF	27,3076	-1,16%	17/11/2025	27,2146	28,0800	863.739
BANCREEK US LARGE CAP ETF	31,7660	-1,10%	17/11/2025	31,7200	32,0900	346.027
BANCROFT FUND LTD	21,6300	-0,46%	17/11/2025	21,5200	21,9700	735.420
BANK OF MONTREAL MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN	10,7894	-18,31%	17/11/2025	10,5023	10,7894	198.525
BANK OF MONTREAL MICROSECTORS ENERGY 3X LEVERAGED ETN	13,0490	27,15%	17/11/2025	13,0490	13,2741	78.946
BARCLAYS ETN + S&P VEQTOR	199,5000		17/11/2025	199,5000	199,5000	0
BARCLAYS ETN PLUS SELECT MLP	28,6600	-0,78%	17/11/2025	28,6600	28,9800	1.681.052
BARINGS GLOBAL SHORT DURATION HIGH YIELD FUND	14,9900	-0,66%	17/11/2025	14,9500	15,2200	1.569.453

BARRON'S 400 ETF	78,03	-1,94%	15:15	77,89	79,38	252.082
BEACON TACTICAL RISK ETF	24,9060	-0,92%	17/11/2025	24,9060	24,9060	2.491
BEARLINX ALERIAN MLP SELECT INDEX ETN	29,3212	-1,14%	17/11/2025	29,3212	29,6135	299.076
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF	58,7400	-1,32%	17/11/2025	58,7400	59,8580	305.448
BITWISE BITCOIN ETF	49,94	-2,55%	15:59	49,54	52,16	114.974.536
BITWISE BITCOIN STANDARD CORPORATIONS ETF	23,9910	-4,52%	17/11/2025	23,4500	25,2000	952.443
BITWISE BITCOIN STRATEGY OPTIMUM ROLL ETF	40,7900	0,24%	17/11/2025	40,6500	40,7900	575.139
BITWISE CRYPTO INDUSTRY INNOVATORS ETF	20,99	-2,08%	15:58	20,56	21,72	5.676.448
BITWISE ETHEREUM ETF	21,51	-4,23%	15:59	21,17	22,98	13.422.167
BITWISE ETHEREUM STRATEGY ETF	39,3770	0,01%	17/11/2025	39,2900	39,3840	126.006
BITWISE FUNDS TRUST	31,75	0,19%	09:56	31,75	31,75	0
BITWISE FUNDS TRUST	32,4240	-6,39%	17/11/2025	32,4240	32,4240	3.242
BITWISE FUNDS TRUST	35,5320	-3,74%	17/11/2025	35,2000	35,8800	17.766
BITWISE SOLANA STAKING ETF	17,0600	-6,78%	17/11/2025	16,8500	18,7500	26.988.920
BITWISE WEB3 ETF	70,1252	-2,28%	17/11/2025	70,1252	71,4000	107.642
BLACKROCK AAA CLO ETF	51,84		16:00	51,82	51,89	10.170.300
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF	31,3200	-0,67%	17/11/2025	31,1750	31,6300	5.621.940
BLACKROCK CAP AND INC STRAT FD	23,67	0,29%	15:58	23,52	23,93	1.808.291
BLACKROCK ENHANCED SHORT-TERM BOND ETF	99,6350	0,03%	17/11/2025	99,6350	99,6350	399
BLACKROCK ETF TRUST	100,3900	0,04%	17/11/2025	100,3750	100,3900	1.453.045
BLACKROCK ETF TRUST	53,4960	-1,43%	17/11/2025	53,3950	54,0200	310.277
BLACKROCK ETF TRUST	72,4600	-1,00%	17/11/2025	72,2100	73,3000	1.797.008
BLACKROCK ETF TRUST	100,4050	0,02%	17/11/2025	100,4000	100,4130	6.271.497
BLACKROCK ETF TRUST BLACKROCK FUTURE FINANCIAL AND TECHNOLOGY	27,8700	-2,70%	17/11/2025	27,8700	28,4300	39.018
BLACKROCK ETF TRUST BLACKROCK FUTURE U S THEMES ETF	37,6800	-0,92%	17/11/2025	37,4900	38,2000	44.206.176
BLACKROCK FLEXIBLE INCOME ETF	52,9900	-0,09%	17/11/2025	52,9700	53,0570	79.055.781
BLACKROCK FLOATING RATE INCOME STRATEGIES FUND INC	12,07	-0,33%	15:59	12,05	12,13	762.180
BLACKROCK FLOATING RATE LOAN ETF	51,5300	-0,14%	17/11/2025	51,3050	51,6400	139.234
BLACKROCK FUTURE CLIMATE AND SUSTAINABLE ECONOMY ETF	20,7000		17/11/2025	20,7000	20,7000	0
BLACKROCK FUTURE HEALTH ETF	29,0300	-0,03%	17/11/2025	29,0300	29,2200	11.612
BLACKROCK FUTURE INNOVATORS ETF	23,8900		17/11/2025	23,8900	23,8900	0
BLACKROCK FUTURE TECH ETF	23,1800	479,50%	17/11/2025	23,1800	23,1800	964.883.726
BLACKROCK HIGH YIELD ETF	51,7500	-0,24%	17/11/2025	51,7500	51,8900	254.507
BLACKROCK HIGH YIELD MUNI INCOME BOND ETF	22,2800	-0,09%	17/11/2025	22,2800	22,3200	3.174.009
BLACKROCK INTERMEDIATE MUNI INCOME BOND ETF	24,0600	-0,04%	17/11/2025	24,0600	24,0900	2.932.914
BLACKROCK INTERNATIONAL DIVIDEND ETF	28,0000	-1,20%	17/11/2025	27,9000	28,2200	918.400
BLACKROCK LARGE CAP CORE ETF	40,7030	-0,96%	17/11/2025	40,5550	41,3150	345.976
BLACKROCK LARGE CAP GROWTH ETF	37,6210	-1,17%	17/11/2025	37,6027	37,6210	10.572
BLACKROCK LARGE CAP VALUE ETF	35,7600	-1,13%	17/11/2025	35,6900	36,2100	550.704
BLACKROCK LONG-TERM US EQUITY ETF	33,2395	-0,81%	17/11/2025	33,2395	33,2395	233

1 2 3 »