ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BALLAST SMALL/MID CAP ETF	47,9700	1,87%	17/04/2026	47,5800	48,0200	1.775
BANK OF MONTREAL	43,2759	3,45%	16/04/2026	43,2500	43,2759	10.343
BANK OF MONTREAL	3,6300	-9,25%	17/04/2026	3,3100	3,6500	10.777
BANK OF MONTREAL	35,5600	4,93%	16/04/2026	34,1700	36,4000	4.695.591
BARCLAYS ETN+ FI ENHANCED EUROPE 50 ETN	35,2600	1,61%	17/04/2026	35,2200	35,5500	2.680
BARCLAYS ETN+ SELECT MLP ETN	32,9900	-0,93%	17/04/2026	32,5300	33,0400	24.808
BARCLAYS ETN+ SHILLER CAPET ETN	32,9900	1,41%	17/04/2026	32,9200	33,1000	6.631
BARON ETF TRUST	24,16	1,55%	15:59	24,00	24,32	9.290.205
BARON GLOBAL DURABLE ADVANTAGE ETF	25,5673	-0,34%	16/04/2026	25,5550	25,8000	210.623
BARON SMID CAP ETF	22,9656	-0,06%	16/04/2026	22,9656	23,2500	377.807
BARON TECHNOLOGY ETF	26,3949	0,36%	16/04/2026	26,2150	26,5500	337.380
BARRON'S 400 ETF	89,14	1,80%	15:23	88,58	89,90	278.884
BATTLESHARES TSLA VS F ETF	19,2000	1,86%	15/04/2026	18,6000	19,6000	157.766
BBH TRUST	16,0400		16/04/2026	16,0300	16,1100	1.183.399
BBH TRUST	11,8170	0,48%	16/04/2026	11,7700	11,8850	4.380.077
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF	63,4311	1,10%	16/04/2026	62,8100	63,4600	267.362
BITWISE 10 CRYPTO INDEX ETF	0			0	0	0
BITWISE BITCOIN ETF	42,10	2,83%	15:59	41,41	42,59	18.774.142
BITWISE CHAINLINK ETF	17,6320	3,53%	16/04/2026	16,8400	17,6320	835.475
BITWISE CRYPTO INDUSTRY INNOVATORS ETF	24,47	3,51%	15:50	24,00	24,80	1.276.102

BITWISE DOGECOIN ETF	16,4400	0,67%	17/04/2026	16,4400	16,6000	181
BITWISE ETHEREUM ETF	17,39	2,96%	16:00	17,13	17,65	5.607.955
BITWISE FUNDS TRUST	37,5400	2,99%	17/04/2026	37,0800	37,5400	38
BITWISE FUNDS TRUST	30,78	2,09%	14:11	30,78	31,19	3.078
BITWISE FUNDS TRUST	11,7300	0,26%	16/04/2026	11,7202	11,8200	408.497
BITWISE FUNDS TRUST	26,9750	0,34%	16/04/2026	26,9550	27,0299	62.339
BITWISE FUNDS TRUST	22,5201	0,29%	16/04/2026	22,4600	22,5201	3.288
BITWISE FUNDS TRUST	25,6341	-0,10%	16/04/2026	25,6341	25,6900	4.230
BITWISE FUNDS TRUST	15,3813	4,15%	16/04/2026	15,3100	15,3813	23.856
BITWISE FUNDS TRUST	11,3300	1,43%	16/04/2026	11,0965	11,4350	151.335
BITWISE FUNDS TRUST	21,3900	6,42%	17/04/2026	20,9000	21,7300	4.877
BITWISE FUNDS TRUST - BITWISE BITCOIN ST	39,4600	2,68%	17/04/2026	39,1400	39,8600	1.578
BITWISE FUNDS TRUST - BITWISE WEB3 ETF	74,5900	2,16%	17/04/2026	74,3000	74,5900	75
BITWISE SOLANA STAKING ETF	12,1200	5,48%	16/04/2026	11,2700	12,1200	19.555.244
BITWISE XRP ETF	16,3800	4,60%	16/04/2026	15,6000	16,4400	11.698.727
BLACKROCK 2037 MUNICIPAL TARGET TERM TRU	26,2600	-1,13%	17/04/2026	26,1500	26,4600	919
BLACKROCK AAA CLO ETF	51,86	0,06%	15:59	51,82	51,86	13.928.934
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF	32,8600	1,51%	17/04/2026	32,5200	32,8600	202.253
BLACKROCK ETF TRUST	40,8200	2,00%	17/04/2026	40,3600	40,8500	690.429
BLACKROCK ETF TRUST	34,0400	1,70%	17/04/2026	33,8500	34,0600	681
BLACKROCK ETF TRUST	30,8900	1,54%	17/04/2026	30,8400	31,1000	7.815
BLACKROCK ETF TRUST	38,6900	1,42%	17/04/2026	38,3400	38,8400	6.074
BLACKROCK ETF TRUST	99,4000	0,01%	17/04/2026	99,4000	99,4000	99
BLACKROCK ETF TRUST	100,2300		16/04/2026	100,2300	100,2500	2.137.104
BLACKROCK ETF TRUST	100,2500		16/04/2026	100,2500	100,2700	31.947.269
BLACKROCK ETF TRUST II	52,5100	0,19%	17/04/2026	52,5100	52,6300	956.890
BLACKROCK ETF TRUST II	49,9550	0,18%	16/04/2026	49,9550	49,9550	150
BLACKROCK ETF TRUST II - FLOATING RATE L	50,7000	-0,08%	17/04/2026	50,6900	50,8000	3.600
BLACKROCK ETF TRUST II - ISHARES LARGE C	33,6300	0,57%	17/04/2026	33,5300	33,7000	2.590
BLACKROCK ETF TRUST II - ISHARES LARGE C	35,8600	0,59%	17/04/2026	35,7500	35,9100	2.941

1 2 3 »