ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BALLAST SMALL/MID CAP ETF	44,5900	1,73%	03/12/2025	44,0000	44,6100	1.221.766
BANK OF MONTREAL	11,7273	-7,06%	03/12/2025	11,7273	12,4500	10.402
BANK OF MONTREAL	30,1400	7,16%	03/12/2025	28,3100	30,1400	443.661
BANK OF MONTREAL	2,6750	-5,14%	03/12/2025	2,6500	2,8000	89.345
BANK OF MONTREAL	32,2720	5,76%	03/12/2025	32,2720	32,2720	6.454

BANK OF MONTREAL	5,6520	-3,78%	03/12/2025	5,6520	5,7800	24.304
BANK OF MONTREAL	26,1460	3,80%	03/12/2025	26,1460	26,1460	2.615
BANK OF MONTREAL	14,4570	-3,28%	03/12/2025	14,4570	14,6313	23.782
BANK OF MONTREAL	20,3700	3,35%	03/12/2025	20,0200	20,6810	603.237
BARCLAYS ETN+ FI ENHANCED EUROPE 50 ETN	32,7520	0,51%	03/12/2025	32,6200	32,7520	210.104
BARCLAYS ETN+ SELECT MLP ETN	28,8800	1,05%	03/12/2025	28,6900	29,0000	525.616
BARCLAYS ETN+ SHILLER CAPET ETN	32,2790	0,21%	03/12/2025	32,1700	32,3500	397.032
BARRON'S 400 ETF	82,26	0,98%	14:14	81,88	82,26	52.232
BATTLESHARES TSLA VS F ETF	17,0000	0,30%	02/12/2025	16,5000	17,2500	38.675
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF	60,8570	0,82%	03/12/2025	60,2000	60,8570	152.143
BITWISE BITCOIN ETF	50,53	2,08%	15:59	49,92	50,94	27.744.205
BITWISE CRYPTO INDUSTRY INNOVATORS ETF	22,92	3,85%	15:59	21,85	23,03	2.833.424
BITWISE ETHEREUM ETF	22,47	5,34%	15:59	21,89	22,60	11.570.036
BITWISE FUNDS TRUST	39,4250	-0,01%	03/12/2025	39,4250	39,4250	15.770
BITWISE FUNDS TRUST	31,78	0,14%	15:27	31,78	31,81	73.424

BITWISE FUNDS TRUST	32,9300	8,05%	03/12/2025	31,0810	32,9300	26.344
BITWISE FUNDS TRUST	34,7070	4,88%	03/12/2025	34,2400	34,7500	111.062
BITWISE FUNDS TRUST	20,4200	3,55%	03/12/2025	19,7300	20,4200	122.071
BITWISE FUNDS TRUST	26,1782	3,70%	03/12/2025	25,5858	26,4800	98.587
BITWISE FUNDS TRUST - BITWISE BITCOIN ST	40,8060	0,05%	03/12/2025	40,7400	40,8700	318.287
BITWISE FUNDS TRUST - BITWISE WEB3 ETF	74,6160	2,26%	03/12/2025	74,5480	74,6160	29.846
BITWISE SOLANA STAKING ETF	18,6400	2,31%	03/12/2025	18,4000	18,8700	22.852.640
BITWISE XRP ETF	24,6700	1,95%	03/12/2025	24,1580	24,7000	10.136.903
BLACKROCK 2037 MUNICIPAL TARGET TERM TRU	25,1700	0,76%	03/12/2025	24,9100	25,1900	583.944
BLACKROCK AAA CLO ETF	51,75	0,02%	16:00	51,74	51,76	9.273.619
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF	31,7400	0,22%	03/12/2025	31,5800	31,7900	6.373.392
BLACKROCK ETF TRUST	34,6600	0,03%	03/12/2025	33,9413	34,6900	45.496.553
BLACKROCK ETF TRUST	30,9260	0,48%	03/12/2025	30,6700	30,9600	108.241
BLACKROCK ETF TRUST	28,4400	0,42%	03/12/2025	28,3200	28,4800	1.423.536
BLACKROCK ETF TRUST	36,8300	0,39%	03/12/2025	36,7700	36,9000	460.375
BLACKROCK ETF TRUST	98,9350	0,02%	03/12/2025	98,9350	98,9500	19.787
BLACKROCK ETF TRUST	100,2550	0,02%	03/12/2025	100,2500	100,2600	160.408
BLACKROCK ETF TRUST	100,2650		03/12/2025	100,2600	100,2700	8.723.055
BLACKROCK ETF TRUST II	53,0300	0,15%	03/12/2025	52,9700	53,0300	92.144.928
BLACKROCK ETF TRUST II	50,5400	0,19%	03/12/2025	50,4700	50,5400	52.359
BLACKROCK ETF TRUST II - FLOATING RATE L	51,4100	-0,15%	03/12/2025	51,3500	51,5900	251.909
BLACKROCK ETF TRUST II - ISHARES LARGE C	33,5400	0,36%	03/12/2025	33,3900	33,6400	3.538.470
BLACKROCK ETF TRUST II - ISHARES LARGE C	34,9600	0,29%	03/12/2025	34,8020	34,9900	727.168
BLACKROCK FUTURE FINANCIAL AND TECHNOLOG	29,4550	1,55%	03/12/2025	29,2600	29,4550	26.510
BLACKROCK FUTURE HEALTH ETF	30,5690	0,74%	03/12/2025	30,3500	30,5820	67.252
BLACKROCK HIGH YIELD ETF	51,5450	0,32%	03/12/2025	51,3800	51,5700	994.819
BLACKROCK INTERMEDIATE MUNI INCOME BOND	24,0500	0,10%	03/12/2025	24,0300	24,0600	3.395.860
BLACKROCK LARGE CAP CORE ETF	41,7020	-1,06%	03/12/2025	41,7000	41,8000	166.808
BLACKROCK LARGE CAP GROWTH ETF	38,4010	-0,18%	03/12/2025	38,4010	38,4500	6.413
BLACKROCK LONG-TERM U.S. EQUITY ETF	34,2550	0,28%	03/12/2025	34,0900	34,2550	31.035

1 2 3 »