ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BALLAST SMALL/MID CAP ETF	41,7000	1,71%	08/08/2025	41,4900	41,8700	275.220
BANK OF MONTREAL	17,2770	-4,17%	08/08/2025	17,2770	17,2770	1.728
BANK OF MONTREAL	23,2800	4,26%	08/08/2025	22,6830	23,4300	314.280
BANK OF MONTREAL	3,8000		08/08/2025	3,7470	3,8150	48.640
BANK OF MONTREAL	27,8230	-0,50%	08/08/2025	27,8230	27,9400	5.565
BANK OF MONTREAL	8,2940	-0,51%	08/08/2025	8,1700	8,3060	9.953
BANK OF MONTREAL	20,9290	0,60%	08/08/2025	20,9290	20,9290	2.093
BANK OF MONTREAL	20,5660	-2,55%	08/08/2025	20,4500	20,5660	12.340
BANK OF MONTREAL	16,9300	2,86%	08/08/2025	16,3500	17,1500	379.232
BANK OF MONTREAL	47,0100	9,33%	08/08/2025	46,1297	47,1900	27.499.628

BARCLAYS ETN+ FI ENHANCED EUROPE 50 ETN	31,0950	0,54%	08/08/2025	30,9800	31,1900	320.279
BARCLAYS ETN+ SELECT MLP ETN	29,0100		08/08/2025	28,7900	29,2300	359.724
BARCLAYS ETN+ SHILLER CAPET ETN	31,7400	0,02%	08/08/2025	31,7200	31,8750	434.838
BARRON'S 400 ETF	77,60	-0,12%	11:30	77,60	77,85	76.962
BATTLESHARES TSLA VS F ETF	13,6150	3,74%	08/08/2025	13,2500	13,9900	65.352
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF	56,1930	0,56%	08/08/2025	56,0300	56,1930	258.488
BITWISE BITCOIN ETF	65,25	2,98%	12:45	64,96	65,73	14.932.734
BITWISE BITCOIN STANDARD CORPORATIONS ETF	0			0	0	0
BITWISE CRYPTO INDUSTRY INNOVATORS ETF	20,03	2,37%	12:44	19,91	20,26	2.631.266
BITWISE ETHEREUM ETF	29,1300	4,94%	08/08/2025	27,9950	29,1600	34.883.175
BITWISE FUNDS TRUST	49,9750	0,03%	08/08/2025	49,7700	50,1000	329.835
BITWISE FUNDS TRUST	38,60	0,01%	10:44	38,60	38,63	55.729
BITWISE FUNDS TRUST	38,2200	-2,82%	08/08/2025	38,1800	39,7100	275.184
BITWISE FUNDS TRUST - BITWISE BITCOIN ST	49,1550	0,01%	08/08/2025	49,0700	49,2170	304.761
BITWISE FUNDS TRUST - BITWISE WEB3 ETF	71,6520	-0,54%	08/08/2025	71,6520	72,2140	143.304
BLACKROCK 2037 MUNICIPAL TARGET TERM TRU	24,1320	-0,16%	08/08/2025	24,1050	24,2190	190.643
BLACKROCK AAA CLO ETF	51,75	0,02%	12:43	51,74	51,80	4.269.668
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF	30,7300	0,82%	08/08/2025	30,5740	30,7500	1.447.383
BLACKROCK ETF TRUST	31,6800	0,48%	08/08/2025	31,5600	31,8570	20.699.712
BLACKROCK ETF TRUST	29,2790	0,34%	08/08/2025	29,2470	29,3200	758.326
BLACKROCK ETF TRUST	26,8700	0,30%	08/08/2025	26,7600	26,8910	1.120.479
BLACKROCK ETF TRUST	34,9520	0,85%	08/08/2025	34,8800	34,9800	286.606
BLACKROCK ETF TRUST	99,6450	0,04%	08/08/2025	99,6450	99,6600	39.858
BLACKROCK ETF TRUST	100,2700	0,03%	08/08/2025	100,2600	100,2700	651.755
BLACKROCK ETF TRUST	100,2750	0,03%	08/08/2025	100,2600	100,2780	6.537.930
BLACKROCK ETF TRUST - BLACKROCK FUTURE U	36,4900	2,73%	08/08/2025	36,2700	36,5199	24.468.406
BLACKROCK ETF TRUST II	52,7900		08/08/2025	52,7800	52,8100	52.774.163
BLACKROCK ETF TRUST II	50,2550	-0,28%	08/08/2025	50,2550	50,2550	5.026
BLACKROCK ETF TRUST II - FLOATING RATE L	52,0900	0,38%	08/08/2025	52,0000	52,1150	140.643
BLACKROCK ETF TRUST II - ISHARES LARGE C	31,7380	0,62%	08/08/2025	31,6700	31,7400	590.327
BLACKROCK ETF TRUST II - ISHARES LARGE C	33,2000	0,59%	08/08/2025	33,0400	33,2380	551.120
BLACKROCK FUTURE FINANCIAL AND TECHNOLOG	32,1340	-1,58%	08/08/2025	32,0400	32,6800	128.536
BLACKROCK FUTURE HEALTH ETF	24,8210	0,72%	08/08/2025	24,8100	24,8210	206.014
BLACKROCK HIGH YIELD ETF	51,5900	0,01%	08/08/2025	51,5550	51,6000	82.544
BLACKROCK HIGH YIELD MUNI INCOME BOND ET	22,0100	-0,36%	08/08/2025	21,9200	22,0300	8.283.419
BLACKROCK INTERMEDIATE MUNI INCOME BOND	23,4110	-0,08%	08/08/2025	23,3800	23,4200	2.420.697
BLACKROCK LARGE CAP CORE ETF	37,9120	0,78%	08/08/2025	37,9120	37,9500	3.791
BLACKROCK LARGE CAP GROWTH ETF	37,5090	0,66%	08/08/2025	37,5090	37,5090	3.751
BLACKROCK LONG-TERM U.S. EQUITY ETF	32,6480	0,29%	08/08/2025	32,6480	32,7400	3.265
BLACKROCK SHORT-TERM CALIFORNIA MUNI BON	50,5050	0,14%	08/08/2025	50,4800	50,5100	4.512.773

1 2 3 »