ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BALLAST SMALL/MID CAP ETF	48,1400	-0,15%	04/05/2026	47,8950	49,9000	756.279
BANK OF MONTREAL	44,5773	4,81%	04/05/2026	44,2800	44,5900	19.792
BANK OF MONTREAL	4,7100	9,28%	04/05/2026	4,4200	4,7299	1.024.632
BANK OF MONTREAL	43,0000	6,15%	04/05/2026	40,2001	43,0000	4.491.952
BARCLAYS ETN+ FI ENHANCED EUROPE 50 ETN	33,6956	-2,24%	04/05/2026	33,5401	34,1193	1.034.826
BARCLAYS ETN+ SELECT MLP ETN	35,3500	0,94%	04/05/2026	35,0100	35,4500	792.688
BARCLAYS ETN+ SHILLER CAPET ETN	32,2514	-0,57%	04/05/2026	32,2100	32,3900	1.482.952
BARON ETF TRUST	22,96	-0,50%	15:07	22,86	23,07	3.774.574
BARON GLOBAL DURABLE ADVANTAGE ETF	25,8195	-0,79%	04/05/2026	25,7800	26,0100	213.785
BARON SMID CAP ETF	22,8860	0,03%	04/05/2026	22,8200	23,1600	165.718
BARON TECHNOLOGY ETF	27,7931	0,62%	04/05/2026	27,5100	27,9300	698.913
BARRON'S 400 ETF	89,78	1,45%	13:51	89,67	89,80	96.727
BATTLESHARES TSLA VS F ETF	20,0000	8,40%	04/05/2026	18,6000	20,1000	625.820
BBH TRUST	16,3500	-0,37%	04/05/2026	16,3300	16,5000	547.578
BBH TRUST	11,6620	-1,50%	04/05/2026	11,6620	11,8100	1.177.920
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF	67,5826	0,15%	04/05/2026	67,3300	68,0000	390.627
BITWISE 10 CRYPTO INDEX ETF	0			0	0	0
BITWISE BITCOIN ETF	44,23	1,71%	15:08	43,95	44,36	6.821.316
BITWISE CHAINLINK ETF	17,0880	2,30%	04/05/2026	17,0880	17,4000	814.021
BITWISE CRYPTO INDUSTRY INNOVATORS ETF	26,20	4,42%	15:10	25,45	26,29	1.724.830

BITWISE DOGECOIN ETF	18,1223	1,17%	04/05/2026	18,1223	18,1800	11.453
BITWISE ETHEREUM ETF	16,97	0,59%	15:11	16,88	17,17	2.191.576
BITWISE FUNDS TRUST	34,3200	0,01%	04/05/2026	34,3200	34,3700	121.356
BITWISE FUNDS TRUST	30,9248	2,09%	04/05/2026	30,5400	31,2100	113.587
BITWISE FUNDS TRUST	12,0000	3,90%	04/05/2026	11,8100	12,0300	538.032
BITWISE FUNDS TRUST	28,8270	8,52%	04/05/2026	28,8270	28,8270	2.883
BITWISE FUNDS TRUST	22,8060	1,67%	04/05/2026	22,5800	22,8060	6.842
BITWISE FUNDS TRUST	24,4729	-5,68%	04/05/2026	24,4200	25,6900	210.638
BITWISE FUNDS TRUST	16,2010	1,59%	04/05/2026	15,9800	16,2010	39.838
BITWISE FUNDS TRUST	12,2316	2,10%	04/05/2026	12,0700	12,2750	557.186
BITWISE FUNDS TRUST	21,7408	1,59%	04/05/2026	21,5600	21,8200	239.910
BITWISE FUNDS TRUST - BITWISE BITCOIN ST	40,7546	2,10%	04/05/2026	40,1416	41,0000	236.825
BITWISE FUNDS TRUST - BITWISE WEB3 ETF	74,0803	2,87%	04/05/2026	73,3300	74,0803	63.413
BITWISE SOLANA STAKING ETF	11,3800	0,62%	04/05/2026	11,2950	11,5000	23.490.129
BITWISE XRP ETF	15,6500	0,51%	04/05/2026	15,5400	15,8100	6.589.558
BLACKROCK 2037 MUNICIPAL TARGET TERM TRU	25,3200	0,88%	04/05/2026	24,8200	25,4700	692.350
BLACKROCK AAA CLO ETF	51,82	0,06%	15:07	51,80	51,84	5.446.926
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF	32,7500	-0,37%	04/05/2026	32,6500	32,9299	7.929.496
BLACKROCK ETF TRUST	43,7700	0,32%	04/05/2026	43,3300	44,2600	102.281.736
BLACKROCK ETF TRUST	35,9742	0,24%	04/05/2026	35,6852	36,1800	185.663
BLACKROCK ETF TRUST	30,0901	-0,99%	04/05/2026	30,0400	30,4900	287.029
BLACKROCK ETF TRUST	38,6512	-0,89%	04/05/2026	38,6512	38,9600	313.075
BLACKROCK ETF TRUST	99,3550	0,03%	04/05/2026	99,3200	99,3600	255.938
BLACKROCK ETF TRUST	100,2880	0,02%	04/05/2026	100,2837	100,2900	5.333.717
BLACKROCK ETF TRUST	100,3000	0,01%	04/05/2026	100,3000	100,3200	10.879.240
BLACKROCK ETF TRUST II	52,0700	-0,15%	04/05/2026	52,0001	52,1500	113.513.693
BLACKROCK ETF TRUST II	49,6800	-0,21%	04/05/2026	49,5500	49,7300	208.904
BLACKROCK ETF TRUST II - FLOATING RATE L	50,8050	0,23%	04/05/2026	50,7000	50,9100	687.392
BLACKROCK ETF TRUST II - ISHARES LARGE C	33,9332	-0,16%	04/05/2026	33,9000	34,0100	338.144
BLACKROCK ETF TRUST II - ISHARES LARGE C	36,1561	-0,15%	04/05/2026	36,1300	36,2799	210.826

1 2 3 »