ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione Valore Var % Data Min Max Controvalore
BALLAST SMALL/MID CAP ETF 48,9749 0,44% Data22/01/2026 48,9300 49,2700 175.918
BANK OF MONTREAL 9,6367 -1,90% Data22/01/2026 9,6367 9,6367 1.233
BANK OF MONTREAL 2,3248 -2,32% Data22/01/2026 2,3150 2,3500 19.986
BANK OF MONTREAL 34,7967 2,25% Data22/01/2026 34,7967 34,7967 557
BANK OF MONTREAL 4,1200 1,73% Data22/01/2026 3,9600 4,1200 107.956
BANK OF MONTREAL 34,0266 -1,71% Data22/01/2026 34,0266 35,2301 10.786
BANK OF MONTREAL 12,8972 1,16% Data22/01/2026 12,8972 13,1500 131.551
BANK OF MONTREAL 21,0400 0,05% Data22/01/2026 20,3888 21,0400 688.492
BARCLAYS ETN+ FI ENHANCED EUROPE 50 ETN 34,1991 0,70% Data22/01/2026 34,1500 34,5000 279.236
BARCLAYS ETN+ SELECT MLP ETN 30,2100 1,10% Data22/01/2026 29,9400 30,2700 2.374.597
BARCLAYS ETN+ SHILLER CAPET ETN 32,8500 0,27% Data22/01/2026 32,7200 33,0700 2.485.694
BARON ETF TRUST 25,8828 0,41% Data22/01/2026 25,8800 25,9500 136.169
BARON ETF TRUST 25,0321 0,51% Data22/01/2026 25,0321 25,1000 40.477
BARON ETF TRUST 24,8400 0,73% Data22/01/2026 24,7700 24,8700 2.102.060
BARON TECHNOLOGY ETF 25,1879 0,79% Data22/01/2026 25,0950 25,4400 883.843
BARRON'S 400 ETF 87,32 0,58% Ora14:43 87,30 87,55 399.130
BATTLESHARES TSLA VS F ETF 19,8000 -2,46% Data21/01/2026 19,5000 20,5000 118.147
BBH TRUST 16,3300 0,31% Data22/01/2026 16,3000 16,3800 490.961
BBH TRUST 11,7248 0,47% Data22/01/2026 11,6990 11,8800 631.732
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF 61,9990 81,76% Data22/01/2026 61,9990 62,1000 94.424
BITWISE 10 CRYPTO INDEX ETF 0 0 0 0
BITWISE BITCOIN ETF 48,53 -0,86% Ora16:00 48,02 48,83 19.996.810
BITWISE CHAINLINK ETF 22,2803 -2,71% Data22/01/2026 22,1450 22,7100 435.067
BITWISE CRYPTO INDUSTRY INNOVATORS ETF 22,55 -1,67% Ora15:58 22,44 23,25 4.595.439
BITWISE DOGECOIN ETF 20,3680 -2,92% Data22/01/2026 20,3680 20,4604 13.545
BITWISE ETHEREUM ETF 21,03 -3,00% Ora16:00 20,81 21,31 2.747.143
BITWISE FUNDS TRUST 35,0145 -0,16% Data22/01/2026 34,9900 35,0145 15.231
BITWISE FUNDS TRUST 27,66 -2,34% Ora11:13 27,66 27,84 27.661
BITWISE FUNDS TRUST 16,3200 -0,24% Data22/01/2026 16,1700 16,6400 4.613.305
BITWISE FUNDS TRUST 27,3295 -2,15% Data22/01/2026 27,3295 27,8600 29.024
BITWISE FUNDS TRUST 31,0232 -2,49% Data22/01/2026 31,0096 31,0335 37.166
BITWISE FUNDS TRUST 25,6326 1,97% Data22/01/2026 25,5200 25,6499 138.980
BITWISE FUNDS TRUST 16,4789 -2,54% Data22/01/2026 16,4522 17,0860 275.643
BITWISE FUNDS TRUST 13,5400 -2,17% Data22/01/2026 13,4502 13,7800 1.958.493
BITWISE FUNDS TRUST 23,9949 -1,34% Data22/01/2026 23,6420 23,9949 162.661
BITWISE FUNDS TRUST - BITWISE BITCOIN ST 36,1600 -0,90% Data22/01/2026 36,0000 36,2600 124.354
BITWISE FUNDS TRUST - BITWISE WEB3 ETF 72,7733 -0,20% Data22/01/2026 72,7733 75,7700 93.368
BITWISE SOLANA STAKING ETF 17,0200 -2,07% Data22/01/2026 16,8000 17,2100 16.851.945
BITWISE XRP ETF 21,5300 -2,36% Data22/01/2026 21,2884 21,6900 10.357.889
BLACKROCK 2037 MUNICIPAL TARGET TERM TRU 26,1000 -0,04% Data22/01/2026 26,0500 26,4400 325.102
BLACKROCK AAA CLO ETF 51,95 0,01% Ora15:59 51,93 51,99 11.977.045
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF 32,0300 0,63% Data22/01/2026 31,9000 32,0900 5.094.115
BLACKROCK ETF TRUST 34,4900 0,55% Data22/01/2026 34,2300 34,9600 48.657.561
BLACKROCK ETF TRUST 30,4017 0,83% Data22/01/2026 30,3100 30,5100 83.027
BLACKROCK ETF TRUST 29,9425 0,14% Data22/01/2026 29,9350 30,0300 1.128.443
BLACKROCK ETF TRUST 38,7000 0,52% Data22/01/2026 38,5776 38,8299 950.124
BLACKROCK ETF TRUST 99,1700 Data22/01/2026 99,1700 99,2100 1.639.379
BLACKROCK ETF TRUST 100,4250 0,01% Data22/01/2026 100,4200 100,4300 639.607
BLACKROCK ETF TRUST 100,4400 Data22/01/2026 100,4400 100,4500 9.365.226
BLACKROCK ETF TRUST II 52,9500 Data22/01/2026 52,9301 52,9899 86.831.064