ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BALLAST SMALL/MID CAP ETF	45,1180	1,69%	31/03/2026	44,8100	45,1180	175.148
BANK OF MONTREAL	5,0100	-12,41%	31/03/2026	4,9650	5,5550	2.875.099
BANK OF MONTREAL	25,0096	5,43%	31/03/2026	22,8300	26,3200	808.535
BANK OF MONTREAL	46,9600	-5,28%	31/03/2026	43,9100	51,5727	21.700.169
BARCLAYS ETN+ FI ENHANCED EUROPE 50 ETN	32,3192	3,62%	31/03/2026	31,7300	32,3192	589.179

BARCLAYS ETN+ SELECT MLP ETN	34,4097	-1,49%	31/03/2026	34,1700	34,9800	948.022
BARCLAYS ETN+ SHILLER CAPET ETN	30,8530	2,22%	31/03/2026	30,4699	30,8950	5.942.812
BARON ETF TRUST	23,4000	3,35%	31/03/2026	23,1000	23,4000	34.889
BARON ETF TRUST	21,5800	3,30%	31/03/2026	21,0500	21,6100	125.574
BARON ETF TRUST	22,87		09:34	22,87	22,95	146.090
BARON TECHNOLOGY ETF	23,3285	5,03%	31/03/2026	22,2200	23,3285	579.503
BARRON'S 400 ETF	83,0050	2,41%	31/03/2026	82,0600	83,1150	1.083.713
BATTLESHARES TSLA VS F ETF	18,9000	-1,56%	31/03/2026	18,5500	19,5000	11.775
BBH TRUST	15,0200	2,53%	31/03/2026	14,7600	15,0200	1.094.222
BBH TRUST	11,0100	2,90%	31/03/2026	10,8100	11,0800	362.097
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF	56,4978	2,92%	31/03/2026	55,3500	56,5200	396.954
BITWISE 10 CRYPTO INDEX ETF	0			0	0	0
BITWISE BITCOIN ETF	37,20	1,05%	09:36	37,16	37,23	317.416
BITWISE CHAINLINK ETF	15,9572	1,74%	31/03/2026	15,7599	16,0800	171.747
BITWISE CRYPTO INDUSTRY INNOVATORS ETF	19,10	1,27%	09:35	19,10	19,13	3.818

BITWISE DOGECOIN ETF	15,0958	1,25%	31/03/2026	14,8010	15,0958	38.449
BITWISE ETHEREUM ETF	15,24	1,60%	09:36	15,23	15,24	21.425
BITWISE FUNDS TRUST	34,1503	-0,03%	31/03/2026	34,0500	34,1503	8.401
BITWISE FUNDS TRUST	28,3360	-0,02%	31/03/2026	28,3360	28,3360	2.834
BITWISE FUNDS TRUST	11,0900	5,32%	31/03/2026	10,7000	11,0900	444.576
BITWISE FUNDS TRUST	25,9289	5,35%	31/03/2026	24,8900	25,9289	29.481
BITWISE FUNDS TRUST	20,6717	2,49%	31/03/2026	20,6717	20,6717	2.150
BITWISE FUNDS TRUST	24,4242	2,60%	31/03/2026	24,3700	24,4242	16.535
BITWISE FUNDS TRUST	12,7811	4,17%	31/03/2026	12,2700	12,8300	127.594
BITWISE FUNDS TRUST	10,2700	2,70%	31/03/2026	9,8412	10,2700	1.050.857
BITWISE FUNDS TRUST	16,3769	6,03%	31/03/2026	15,8400	16,3769	392.128
BITWISE FUNDS TRUST - BITWISE BITCOIN ST	36,4160	0,24%	31/03/2026	36,3600	36,4400	109.903
BITWISE FUNDS TRUST - BITWISE WEB3 ETF	63,4817	5,42%	31/03/2026	63,1400	63,4817	119.726
BITWISE SOLANA STAKING ETF	11,0500	0,18%	31/03/2026	10,7700	11,1700	22.474.606
BITWISE XRP ETF	15,0300	1,76%	31/03/2026	14,6600	15,0500	5.284.187
BLACKROCK 2037 MUNICIPAL TARGET TERM TRU	25,9400	-0,69%	31/03/2026	25,9400	26,2550	274.056
BLACKROCK AAA CLO ETF	51,84	0,04%	31/03/2026	51,82	51,86	29.311.915
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF	30,8100	2,56%	31/03/2026	30,3280	30,8345	5.817.051
BLACKROCK CAP AND INC STRAT FD	21,02	2,24%	31/03/2026	20,67	21,22	26.359
BLACKROCK ETF TRUST	32,9500	5,71%	31/03/2026	31,4400	32,9600	104.285.234
BLACKROCK ETF TRUST	28,1550	5,01%	31/03/2026	27,3200	28,1550	74.554
BLACKROCK ETF TRUST	28,4300	3,27%	31/03/2026	27,9000	28,4300	1.370.951
BLACKROCK ETF TRUST	36,1152	2,34%	31/03/2026	35,7000	36,1152	273.103
BLACKROCK ETF TRUST	99,4800		31/03/2026	99,4100	99,5000	8.712.558
BLACKROCK ETF TRUST	100,5200		31/03/2026	100,5116	100,5200	643.831
BLACKROCK ETF TRUST	100,5000	0,01%	31/03/2026	100,5000	100,5100	12.189.444
BLACKROCK ETF TRUST II	51,9300	0,33%	31/03/2026	51,8500	51,9900	201.835.033
BLACKROCK ETF TRUST II	49,3721	-0,12%	31/03/2026	49,3721	49,3721	395
BLACKROCK ETF TRUST II - FLOATING RATE L	50,7450	-0,06%	31/03/2026	50,5901	50,9000	306.297
BLACKROCK ETF TRUST II - ISHARES LARGE C	32,0400	1,06%	31/03/2026	31,7800	32,0400	383.519

1 2 3 »