ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione Valore Var % Data Min Max Controvalore
BALLAST SMALL/MID CAP ETF 44,2100 -0,45% Data29/08/2025 44,1400 44,3700 1.724
BANK OF MONTREAL 14,92 1,18% Ora10:13 14,92 14,92 0
BANK OF MONTREAL 3,2000 2,89% Data29/08/2025 3,1300 3,2500 371
BANK OF MONTREAL 31,7700 -3,58% Data29/08/2025 31,7700 31,7700 32
BANK OF MONTREAL 6,6300 0,45% Data29/08/2025 6,5800 6,7300 3.169
BANK OF MONTREAL 25,0900 -0,79% Data29/08/2025 24,7600 25,3000 75
BARCLAYS ETN+ FI ENHANCED EUROPE 50 ETN 31,0800 -0,70% Data29/08/2025 31,0400 31,1900 746
BARCLAYS ETN+ SELECT MLP ETN 29,0400 0,52% Data29/08/2025 28,9000 29,0700 9.119
BARCLAYS ETN+ SHILLER CAPET ETN 32,4300 0,28% Data29/08/2025 32,2600 32,4300 7.005
BARRON'S 400 ETF 80,46 -0,67% Ora14:45 80,36 80,56 98.079
BATTLESHARES TSLA VS F ETF 13,3100 -7,83% Data29/08/2025 13,3100 14,4400 173
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF 34,1100 Data29/08/2025 34,1100 34,1100 0
BITWISE BITCOIN ETF 58,85 -3,34% Ora15:59 58,72 60,07 32.328.607
BITWISE CRYPTO INDUSTRY INNOVATORS ETF 20,51 0,98% Ora15:59 20,13 20,82 2.343.808
BITWISE ETHEREUM ETF 31,1100 -2,20% Data29/08/2025 30,5800 31,5100 600.516
BITWISE FUNDS TRUST 53,0200 -2,57% Data29/08/2025 52,2900 53,6700 3.234
BITWISE FUNDS TRUST 38,31 0,16% Ora13:13 38,15 38,31 19.094
BITWISE FUNDS TRUST 29,5900 -0,87% Data29/08/2025 29,2500 29,8200 858
BITWISE FUNDS TRUST - BITWISE BITCOIN ST 47,1000 -0,19% Data29/08/2025 47,0600 47,2300 8.902
BITWISE FUNDS TRUST - BITWISE WEB3 ETF 73,3300 -0,48% Data29/08/2025 73,3300 73,7900 147
BLACKROCK 2037 MUNICIPAL TARGET TERM TRU 24,2200 Data29/08/2025 24,0300 24,4100 2.785
BLACKROCK AAA CLO ETF 51,99 0,13% Ora16:00 51,96 52,00 6.803.896
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF 31,0200 -0,45% Data29/08/2025 30,9000 31,0900 27.794
BLACKROCK ETF TRUST 31,4700 -2,54% Data29/08/2025 31,3000 32,0900 170.914
BLACKROCK ETF TRUST 28,9000 -2,03% Data29/08/2025 28,8300 29,3500 925
BLACKROCK ETF TRUST 27,2100 Data29/08/2025 27,0500 27,2200 18.802
BLACKROCK ETF TRUST 35,8700 -0,03% Data29/08/2025 35,8100 35,8900 1.578
BLACKROCK ETF TRUST 99,8800 0,04% Data29/08/2025 99,8800 99,8800 100
BLACKROCK ETF TRUST II 53,1300 Data29/08/2025 53,1000 53,1400 729.581
BLACKROCK ETF TRUST II - FLOATING RATE L 52,2600 -0,13% Data29/08/2025 52,1900 52,3300 5.069
BLACKROCK ETF TRUST II - ISHARES LARGE C 32,0100 -0,22% Data29/08/2025 31,9800 32,0800 512
BLACKROCK ETF TRUST II - ISHARES LARGE C 33,4700 -0,59% Data29/08/2025 33,4500 33,5200 7.531
BLACKROCK FUTURE FINANCIAL AND TECHNOLOG 33,1500 -0,39% Data29/08/2025 33,1500 33,4400 597
BLACKROCK FUTURE HEALTH ETF 26,1200 0,46% Data29/08/2025 26,0500 26,1200 104
BLACKROCK HIGH YIELD ETF 52,0900 -0,08% Data29/08/2025 52,0400 52,2000 5.313
BLACKROCK INTERMEDIATE MUNI INCOME BOND 23,5500 0,08% Data29/08/2025 23,5000 23,5500 17.757
BLACKROCK LARGE CAP CORE ETF 38,1100 -0,96% Data29/08/2025 38,1100 38,4400 152
BLACKROCK LARGE CAP GROWTH ETF 37,1900 -1,56% Data29/08/2025 37,1900 37,7800 186
BLACKROCK LONG-TERM U.S. EQUITY ETF 32,3800 -0,86% Data29/08/2025 32,3800 32,4200 32
BLACKROCK SHORT-TERM CALIFORNIA MUNI BOND ETF 50,6100 0,04% Data29/08/2025 50,5800 50,6400 19.181
BLACKROCK TOTAL RETURN ETF 50,6900 -0,06% Data29/08/2025 50,6400 50,7100 32.442
BLACKROCK U.S. CARBON TRANSITION READINE 70,3700 -0,61% Data29/08/2025 70,2300 70,6600 12.667
BLACKROCK U.S. INDUSTRY ROTATION ETF 30,4300 -0,72% Data29/08/2025 30,3800 30,5500 335
BLACKROCK US EQUITY FACTOR ROTATION 57,2600 -0,56% Data29/08/2025 57,0700 57,5000 720.159
BLACKROCK WORLD EX U.S. CARBON TRANSITIO 52,1300 -0,52% Data29/08/2025 52,1000 52,2500 2.137
BLUESTAR TA-BIGITECH ISRAEL TECHNOLOGY ETF 55,61 -0,42% Ora15:39 55,58 55,61 31.959
BMO REX MICROSECTORS FANG INDEX 3X LEVERAGED ETN 25,2600 -5,07% Data29/08/2025 24,9500 26,3500 1.556.673
BNY MELLON ETF TRUST - BNY MELLON CONCEN 50,3600 -0,57% Data29/08/2025 50,2900 50,4100 5.993
BNY MELLON ETF TRUST - BNY MELLON EMERGI 68,9200 -0,56% Data29/08/2025 68,6600 68,9200 482
BNY MELLON ETF TRUST - BNY MELLON GLOBAL 38,3400 -0,44% Data29/08/2025 38,2900 38,4300 9.470