ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BALLAST SMALL/MID CAP ETF	48,1190		02/03/2026	47,2800	48,2000	298.338
BANK OF MONTREAL	52,9600	-1,75%	02/03/2026	52,3400	54,0700	31.776
BANK OF MONTREAL	2,9800	4,93%	02/03/2026	2,9800	3,0700	80.460
BANK OF MONTREAL	25,6000	-4,08%	02/03/2026	24,8800	25,6000	15.360
BANK OF MONTREAL	3,6450	1,45%	02/03/2026	3,6450	3,8500	497.018

BANK OF MONTREAL	35,6290	-1,05%	02/03/2026	35,2900	35,7200	89.073
BANK OF MONTREAL	37,0120	-9,70%	02/03/2026	37,0120	39,0000	244.279
BANK OF MONTREAL	33,5800	10,24%	02/03/2026	31,4100	34,8250	22.129.824
BARCLAYS ETN+ FI ENHANCED EUROPE 50 ETN	34,6700	-2,53%	02/03/2026	34,4500	34,8840	554.720
BARCLAYS ETN+ SELECT MLP ETN	34,1100	0,72%	02/03/2026	33,7050	34,1590	280.077
BARCLAYS ETN+ SHILLER CAPET ETN	33,0600	-0,71%	02/03/2026	32,9600	33,1600	859.560
BARON ETF TRUST	25,2370	-0,66%	02/03/2026	24,9400	25,3400	118.614
BARON ETF TRUST	23,5600	0,94%	02/03/2026	23,3400	23,5600	65.968
BARON ETF TRUST	24,43	0,45%	15:59	23,95	24,47	2.848.049
BARON TECHNOLOGY ETF	25,0260	1,59%	02/03/2026	24,3100	25,0350	513.033
BARRON'S 400 ETF	88,21	0,62%	14:30	86,91	88,21	343.392
BATTLESHARES TSLA VS F ETF	16,1000	-5,01%	02/03/2026	15,8000	16,5000	102.444
BBH TRUST	15,9000	-0,22%	02/03/2026	15,7700	15,9300	635.793
BBH TRUST	11,8300	0,25%	02/03/2026	11,6500	11,8800	883.784
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF	59,6520	0,10%	02/03/2026	58,6000	59,7400	196.852

BITWISE 10 CRYPTO INDEX ETF	0			0	0	0
BITWISE BITCOIN ETF	37,56	5,43%	16:00	35,62	38,10	42.376.947
BITWISE CHAINLINK ETF	16,4600	3,61%	02/03/2026	15,8200	16,7800	691.320
BITWISE CRYPTO INDUSTRY INNOVATORS ETF	20,44	3,97%	15:59	19,38	20,66	1.643.894
BITWISE DOGECOIN ETF	15,5990	1,75%	02/03/2026	15,5990	15,7500	17.159
BITWISE ETHEREUM ETF	14,60	5,99%	15:59	13,80	14,96	12.766.471
BITWISE FUNDS TRUST	35,1050		02/03/2026	35,1050	35,1700	98.294
BITWISE FUNDS TRUST	27,8300	-0,02%	02/03/2026	27,8100	27,8300	11.132
BITWISE FUNDS TRUST	12,7440	1,87%	02/03/2026	12,4400	12,8000	994.032
BITWISE FUNDS TRUST	27,5570	10,53%	02/03/2026	25,6200	27,5570	35.824
BITWISE FUNDS TRUST	20,1310	6,43%	02/03/2026	18,9040	20,2100	66.432
BITWISE FUNDS TRUST	25,5670	0,20%	02/03/2026	24,9800	25,6000	94.598
BITWISE FUNDS TRUST	14,8910	0,95%	02/03/2026	13,8380	15,0000	55.097
BITWISE FUNDS TRUST	11,4160	3,69%	02/03/2026	11,0000	11,4500	375.586
BITWISE FUNDS TRUST	18,7400	4,05%	02/03/2026	18,0900	18,9800	436.642
BITWISE FUNDS TRUST - BITWISE BITCOIN ST	36,3550	0,04%	02/03/2026	36,2800	36,4100	170.868
BITWISE FUNDS TRUST - BITWISE WEB3 ETF	67,2140	1,93%	02/03/2026	66,7800	67,2140	67.214
BITWISE SOLANA STAKING ETF	11,6900	7,54%	02/03/2026	11,1000	12,0400	43.205.691
BITWISE XRP ETF	15,6300	3,10%	02/03/2026	14,9800	15,9050	11.853.370
BLACKROCK 2037 MUNICIPAL TARGET TERM TRU	27,5300	0,88%	02/03/2026	27,5299	27,7289	236.841
BLACKROCK AAA CLO ETF	51,65	-0,30%	15:58	51,53	51,68	10.264.506
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF	32,1000	-0,43%	02/03/2026	31,7500	32,1800	5.125.054
BLACKROCK ETF TRUST	35,3200	0,89%	02/03/2026	34,2141	35,3500	49.345.607
BLACKROCK ETF TRUST	30,2750	0,11%	02/03/2026	29,5300	30,3100	96.880
BLACKROCK ETF TRUST	30,7300	-1,73%	02/03/2026	30,6000	30,9042	850.576
BLACKROCK ETF TRUST	38,3860	-0,11%	02/03/2026	38,0300	38,3860	2.817.532
BLACKROCK ETF TRUST	99,0650	-0,27%	02/03/2026	99,0650	99,1000	376.447
BLACKROCK ETF TRUST	100,2650	-0,21%	02/03/2026	100,2600	100,2690	1.854.903
BLACKROCK ETF TRUST	100,2500	-0,26%	02/03/2026	100,2500	100,2700	6.234.247
BLACKROCK ETF TRUST II	52,9600	-0,56%	02/03/2026	52,8900	52,9600	197.471.952

1 2 3 »