ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BALLAST SMALL/MID CAP ETF	36,1988	-0,61%	08/05/2024	36,0300	36,2500	219.510
BANCROFT FUND LTD	15,4675	-0,40%	08/05/2024	15,3500	15,4899	210.544
BANK OF MONTREAL MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN	14,9030	0,59%	08/05/2024	14,8500	15,1300	13.547
BANK OF MONTREAL MICROSECTORS ENERGY 3X LEVERAGED ETN	21,6552	-0,62%	08/05/2024	21,2900	21,7199	33.436
BARCLAYS BANK PLC INVERSE US TREAS AGGREGATE ETN	93,0100	0,00%	08/05/2024	93,0100	93,0100	0
BARCLAYS ETN + S&P VEQTOR	199,5000	0,00%	08/05/2024	199,5000	199,5000	0
BARCLAYS ETN PLUS SELECT MLP	24,5800	0,33%	08/05/2024	24,4100	24,5900	7.331.624
BARINGS GLOBAL SHORT DURATION HIGH YIELD FUND	14,2400	0,21%	08/05/2024	14,2200	14,2600	543.612
BARRON'S 400 ETF	66,2950	-0,70%	13:59	66,2950	66,2950	0
BEACON TACTICAL RISK ETF	24,3072	-0,25%	08/05/2024	24,2800	24,3072	2.455
BEARLINX ALERIAN MLP SELECT INDEX ETN	27,1875	-0,11%	08/05/2024	27,1875	27,1875	27
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF	45,3866	-0,10%	08/05/2024	45,2315	45,3866	88.776
BITWISE BITCOIN STRATEGY OPTIMUM ROLL ETF	47,3898	-1,29%	08/05/2024	47,1513	47,3898	83.264
BITWISE CRYPTO INDUSTRY INNOVATORS ETF	10,91	-0,61%	09:49	10,91	11,02	12.259
BLACKROCK AAA CLO ETF	51,70	0,00%	10:14	51,70	51,74	158.063
BLACKROCK ETF TRUST	45,7662	-0,05%	08/05/2024	45,6600	45,7662	193.362
BLACKROCK ETF TRUST	56,5400	-0,09%	08/05/2024	56,2800	56,5660	1.388.509
BLACKROCK ETF TRUST BLACKROCK FUTURE FINANCIAL AND TECHNOLOGY	24,1980	0,15%	08/05/2024	24,1980	24,1980	145
BLACKROCK ETF TRUST BLACKROCK FUTURE U S THEMES ETF	29,0262	0,06%	08/05/2024	29,0262	29,0262	29
BLACKROCK FLEXIBLE INCOME ETF	52,0200	-0,06%	08/05/2024	52,0019	52,0350	16.554.325
BLACKROCK FLOATING RATE INCOME STRATEGIE	13,27	0,15%	10:20	13,26	13,29	138.182
BLACKROCK FLOATING RATE LOAN ETF	52,5400	-0,04%	08/05/2024	52,4700	52,8099	529.183
BLACKROCK FUTURE CLIMATE AND SUSTAINABLE ECONOMY ETF	21,3087	0,12%	08/05/2024	21,3087	21,3087	298
BLACKROCK FUTURE HEALTH ETF	24,9301	-1,29%	08/05/2024	24,8100	25,0100	15.432
BLACKROCK FUTURE INNOVATORS ETF	23,8900	0,00%	08/05/2024	23,8900	23,8900	0
BLACKROCK FUTURE TECH ETF	24,9354	-0,58%	08/05/2024	24,8800	24,9354	51.866
BLACKROCK HIGH YIELD MUNI INCOME BOND ETF	22,4200	0,04%	08/05/2024	22,3761	22,4200	1.143.285
BLACKROCK INTERMEDIATE MUNI INCOME BOND ETF	23,5852	0,09%	08/05/2024	23,5601	23,5852	20.189
BLACKROCK LARGE CAP VALUE ETF	31,0142	0,20%	08/05/2024	31,0142	31,0142	4.869
BLACKROCK MUNI INTERM DURATION FUND	12,2300	0,08%	08/05/2024	12,2100	12,2700	3.055.250
BLACKROCK MUNIHLDS CALIFORNIA QUALITY FU	10,96	0,16%	10:18	10,95	10,99	322.707
BLACKROCK MUNIHLDS NEW JERSEY QUALITY FU	11,43	0,26%	10:14	11,42	11,46	96.352
BLACKROCK MUNIHLDS NEW YORK QUALITY FUND	10,68	0,42%	09:53	10,66	10,71	2.137
BLACKROCK MUNIHLDS QUALITY FUND II	10,0	0,00%	10:16	10,0	10,0	12.044
BLACKROCK MUNIYIELD MICHIGAN QUALITY FUN	11,4	0,18%	10:19	11,4	11,4	0
BLACKROCK MUNIYIELD PENNSYLVANIA QUALLIT	12,10	-0,08%	09:39	12,08	12,10	16.912
BLACKROCK MUNIYIELD QUALITY FUND III	11,2	0,22%	10:19	11,2	11,3	87.789
BLACKROCK MUNIYLD NEW YORK QUALITY FUND	10,4	0,07%	09:49	10,4	10,4	2.680
BLACKROCK U.S. EQUITY FACTOR ROTATION ETF	44,0900	0,11%	08/05/2024	43,8900	44,1600	27.740.193
BLACKSTONE LONG-SHORT CREDIT INCOME FUND	12,7100	0,63%	08/05/2024	12,6113	12,8100	1.440.755
BLACKSTONE SECURED LENDING FUND	31,99	0,79%	10:21	31,70	32,28	2.606.219
BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUND	14,2700	0,49%	08/05/2024	14,2349	14,3100	637.755
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUND	12,0100	0,59%	08/05/2024	11,9500	12,0400	1.739.757
BLUE HORIZON BNE ETF	22,9400	-0,29%	08/05/2024	22,8300	22,9400	30.510
BLUESTAR TA-BIGITECH ISRAEL TECHNOLOGY E	44,6400	-0,89%	14:32	44,6400	44,6400	0
BMO REX MICROSECTORS FANG INDEX 3X INVERSE LEVERAGED ETN	34,2000	0,47%	08/05/2024	33,6650	35,1500	49.042.663
BMO REX MICROSECTORS FANG INDEX 3X LEVER	326,06	-1,44%	10:21	324,25	332,96	28.609.412
BNY MELLON EMERGING MARKETS EQUITY ETF	58,7017	-0,05%	08/05/2024	58,5200	58,7900	130.494
BNY MELLON ETF TRUST CONCENTRATED INTL ETF	50,2511	0,22%	08/05/2024	50,0900	50,2511	444.973
BNY MELLON ETF TRUST RESPONSIBLE HORIZONS CORPORATE BD ETF	45,2035	-0,22%	08/05/2024	45,2035	45,2035	90

1 2 »

ETF

Cookie tecnici e analitici aggregati

Cookie di profilazione