ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BALLAST SMALL/MID CAP ETF	45,9100	-0,26%	09/03/2026	44,8500	45,9100	163.348
BANK OF MONTREAL	57,60	-2,30%	14:55	56,89	58,91	30.117
BANK OF MONTREAL	4,4000	-2,00%	09/03/2026	4,4000	5,0100	2.749.252
BANK OF MONTREAL	36,3800	2,27%	09/03/2026	34,0000	36,8300	942.242
BANK OF MONTREAL	33,9500	-1,59%	09/03/2026	33,1500	36,0900	13.538.921

BARCLAYS ETN+ FI ENHANCED EUROPE 50 ETN	33,0800	0,73%	09/03/2026	32,0600	33,1900	879.928
BARCLAYS ETN+ SELECT MLP ETN	33,8200	-0,82%	09/03/2026	33,7800	34,0600	436.278
BARCLAYS ETN+ SHILLER CAPET ETN	32,4577	0,33%	09/03/2026	31,7300	32,4700	1.044.911
BARON ETF TRUST	24,7620	0,79%	09/03/2026	24,1500	24,7620	101.524
BARON ETF TRUST	23,3800	1,08%	09/03/2026	22,7760	23,3800	145.611
BARON ETF TRUST	24,02	-1,15%	15:44	23,81	24,35	1.602.493
BARON TECHNOLOGY ETF	25,0060	2,04%	09/03/2026	24,2700	25,0060	592.642
BARRON'S 400 ETF	85,05	-0,04%	15:41	84,98	85,76	99.162
BATTLESHARES TSLA VS F ETF	18,0000	-6,74%	09/03/2026	16,5000	18,6000	480.744
BBH TRUST	15,6300	0,39%	09/03/2026	15,3300	15,6300	714.291
BBH TRUST	11,3500	0,44%	09/03/2026	11,0100	11,3500	917.080
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF	59,1460	0,88%	09/03/2026	58,0300	59,1460	414.022
BITWISE 10 CRYPTO INDEX ETF	0			0	0	0
BITWISE BITCOIN ETF	38,01	1,36%	15:50	37,65	39,02	37.720.303
BITWISE CHAINLINK ETF	16,4190	2,74%	09/03/2026	16,1500	16,5890	193.744

BITWISE CRYPTO INDUSTRY INNOVATORS ETF	20,40	1,44%	15:31	20,18	20,80	1.085.069
BITWISE DOGECOIN ETF	15,0030	0,26%	09/03/2026	14,9800	15,0030	15.003
BITWISE ETHEREUM ETF	14,58	0,10%	15:50	14,38	14,96	4.138.213
BITWISE FUNDS TRUST	35,0180	2,75%	09/03/2026	34,7700	35,0180	41.461
BITWISE FUNDS TRUST	28,79	1,37%	14:15	28,74	28,79	4.924
BITWISE FUNDS TRUST	12,9200	1,17%	09/03/2026	12,5600	12,9700	614.992
BITWISE FUNDS TRUST	29,8640	5,45%	09/03/2026	29,8640	29,8640	95.565
BITWISE FUNDS TRUST	19,9345	2,38%	09/03/2026	19,9345	20,0375	8.512
BITWISE FUNDS TRUST	26,1733	0,61%	09/03/2026	26,0890	26,1733	9.736
BITWISE FUNDS TRUST	13,7733	6,86%	09/03/2026	12,9700	13,7733	10.853
BITWISE FUNDS TRUST	11,1900	3,32%	09/03/2026	11,0500	11,2400	113.019
BITWISE FUNDS TRUST	17,6800	-2,42%	09/03/2026	17,6800	18,1800	53.040
BITWISE FUNDS TRUST - BITWISE BITCOIN ST	36,6900	1,21%	09/03/2026	36,4500	36,8950	72.389
BITWISE FUNDS TRUST - BITWISE WEB3 ETF	67,4970	2,31%	09/03/2026	67,4970	67,4970	6.750
BITWISE SOLANA STAKING ETF	11,4900	1,32%	09/03/2026	11,2600	11,6250	29.138.606
BITWISE XRP ETF	15,3600	1,25%	09/03/2026	15,1600	15,4399	3.633.976
BLACKROCK 2037 MUNICIPAL TARGET TERM TRU	27,1320	-0,62%	09/03/2026	27,0500	27,4400	116.803
BLACKROCK AAA CLO ETF	51,67	0,02%	15:50	51,62	51,69	13.027.359
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF	31,7700	0,67%	09/03/2026	31,1300	31,8000	7.386.525
BLACKROCK ETF TRUST	33,9200	3,73%	09/03/2026	32,1413	34,0200	52.848.547
BLACKROCK ETF TRUST	29,6580	2,75%	09/03/2026	28,5200	29,6580	169.051
BLACKROCK ETF TRUST	29,3100	0,72%	09/03/2026	28,4100	29,4100	1.228.089
BLACKROCK ETF TRUST	37,2890	0,15%	09/03/2026	36,4520	37,3060	484.757
BLACKROCK ETF TRUST	99,2300	0,03%	09/03/2026	99,2250	99,2300	19.846
BLACKROCK ETF TRUST	100,3300	0,03%	09/03/2026	100,3200	100,3300	2.197.227
BLACKROCK ETF TRUST	100,3200	0,04%	09/03/2026	100,3100	100,3200	11.146.355
BLACKROCK ETF TRUST II	52,5200	0,10%	09/03/2026	52,2729	52,5300	106.431.570
BLACKROCK ETF TRUST II	49,3800	0,19%	09/03/2026	49,1802	49,3800	116.043
BLACKROCK ETF TRUST II - FLOATING RATE L	50,5800	-0,05%	09/03/2026	50,3240	50,6700	323.712
BLACKROCK ETF TRUST II - ISHARES LARGE C	33,0500	0,46%	09/03/2026	32,6000	33,0500	222.658

1 2 3 »