ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BALLAST SMALL/MID CAP ETF	47,1055	-0,37%	15/04/2026	47,1000	47,2500	314.853
BANK OF MONTREAL	41,8331	-2,58%	15/04/2026	41,8200	41,8331	10.542
BANK OF MONTREAL	3,9000	2,90%	15/04/2026	3,7900	3,9600	189.829
BANK OF MONTREAL	33,8900	-0,21%	15/04/2026	32,8200	34,7999	4.497.305
BARCLAYS ETN+ FI ENHANCED EUROPE 50 ETN	34,8301	-0,50%	15/04/2026	34,7300	34,8700	117.830
BARCLAYS ETN+ SELECT MLP ETN	33,1100	-0,60%	15/04/2026	33,1100	33,3050	1.513.524
BARCLAYS ETN+ SHILLER CAPET ETN	32,3900	0,25%	15/04/2026	32,2900	32,4800	1.503.188
BARON ETF TRUST	23,81	-0,13%	14:02	23,69	24,00	2.745.035
BARON GLOBAL DURABLE ADVANTAGE ETF	25,6534	1,20%	15/04/2026	25,4999	25,6534	133.115
BARON SMID CAP ETF	22,9800	0,92%	15/04/2026	22,8900	23,0000	139.971
BARON TECHNOLOGY ETF	26,2990	1,76%	15/04/2026	25,9900	26,2990	750.784
BARRON'S 400 ETF	87,68	-0,05%	11:05	87,68	88,00	150.715
BATTLESHARES TSLA VS F ETF	19,2000	1,86%	15/04/2026	18,6000	19,6000	157.766
BBH TRUST	16,0400	0,56%	15/04/2026	15,9503	16,0500	681.652
BBH TRUST	11,7600	-0,08%	15/04/2026	11,6900	11,7600	1.024.590
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF	62,7400	1,06%	15/04/2026	62,1000	62,7400	756.080
BITWISE 10 CRYPTO INDEX ETF	0			0	0	0
BITWISE BITCOIN ETF	40,35	-1,01%	14:08	39,75	40,75	8.469.649
BITWISE CHAINLINK ETF	17,0300	4,16%	15/04/2026	16,6100	17,0300	254.871
BITWISE CRYPTO INDUSTRY INNOVATORS ETF	23,31	-0,75%	14:07	22,75	23,48	902.904

BITWISE DOGECOIN ETF	15,7926	3,62%	15/04/2026	15,3700	15,7926	2.448
BITWISE ETHEREUM ETF	16,63	-2,29%	14:08	16,37	16,82	2.537.280
BITWISE FUNDS TRUST	36,7188	2,72%	15/04/2026	35,9900	36,7188	59.117
BITWISE FUNDS TRUST	30,1510	1,91%	15/04/2026	30,1510	30,1510	3.015
BITWISE FUNDS TRUST	11,7000	0,69%	15/04/2026	11,6201	11,7400	301.954
BITWISE FUNDS TRUST	26,8842	0,11%	15/04/2026	26,8100	26,8842	6.667
BITWISE FUNDS TRUST	22,4560	0,57%	15/04/2026	22,4200	22,4560	4.491
BITWISE FUNDS TRUST	25,6590	0,95%	15/04/2026	25,6590	25,6590	5.132
BITWISE FUNDS TRUST	14,7691	0,15%	15/04/2026	14,6600	14,7691	21.607
BITWISE FUNDS TRUST	11,1700	1,76%	15/04/2026	11,0200	11,2000	99.089
BITWISE FUNDS TRUST	19,7032	2,56%	15/04/2026	19,0731	19,7032	53.199
BITWISE FUNDS TRUST - BITWISE BITCOIN ST	38,2743	1,08%	15/04/2026	37,5900	38,2750	344.316
BITWISE FUNDS TRUST - BITWISE WEB3 ETF	72,6440	2,31%	15/04/2026	72,6440	72,6440	7.264
BITWISE SOLANA STAKING ETF	11,4900	1,86%	15/04/2026	11,1899	11,5500	38.160.439
BITWISE XRP ETF	15,6600	2,69%	15/04/2026	15,2400	15,7900	19.599.116
BLACKROCK 2037 MUNICIPAL TARGET TERM TRU	26,6999	1,54%	15/04/2026	26,2953	26,6999	142.177
BLACKROCK AAA CLO ETF	51,81	0,04%	13:59	51,79	51,83	16.107.198
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF	32,3300	0,50%	15/04/2026	32,0900	32,3550	6.961.360
BLACKROCK ETF TRUST	39,5800	-0,08%	15/04/2026	38,8500	39,6501	104.928.994
BLACKROCK ETF TRUST	33,1538	1,04%	15/04/2026	32,7897	33,1538	127.941
BLACKROCK ETF TRUST	30,3500	-0,03%	15/04/2026	30,3050	30,4490	810.254
BLACKROCK ETF TRUST	38,0200	-0,11%	15/04/2026	37,8300	38,0999	487.568
BLACKROCK ETF TRUST	99,3600	0,01%	15/04/2026	99,3473	99,3800	584.535
BLACKROCK ETF TRUST	100,2350	-0,05%	15/04/2026	100,2300	100,2400	2.309.114
BLACKROCK ETF TRUST	100,2500	-0,06%	15/04/2026	100,2500	100,2600	6.544.120
BLACKROCK ETF TRUST II	52,4000	0,08%	15/04/2026	52,3550	52,4100	79.323.015
BLACKROCK ETF TRUST II	49,8650	-0,32%	15/04/2026	49,8650	50,0100	14.960
BLACKROCK ETF TRUST II - FLOATING RATE L	50,7400	0,08%	15/04/2026	50,6300	50,7400	213.108
BLACKROCK ETF TRUST II - ISHARES LARGE C	33,3970	0,53%	15/04/2026	33,2100	33,3979	239.991
BLACKROCK ETF TRUST II - ISHARES LARGE C	35,6000	0,39%	15/04/2026	35,5100	35,6000	448.560

1 2 3 »