ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BAHL & GAYNOR INCOME GROWTH ETF	32,8100	0,31%	28/11/2025	32,7100	32,8300	9.187
BALLAST SMALL/MID CAP ETF	43,5500	0,28%	28/11/2025	43,5300	43,5500	436
BANCREEK INTERNATIONAL LARGE CAP ETF	27,8000	0,04%	28/11/2025	27,5600	27,9100	56
BANCREEK US LARGE CAP ETF	32,5300	0,23%	28/11/2025	32,5200	32,5300	163
BANCROFT FUND LTD	22,1500	3,50%	28/11/2025	21,6800	22,1500	3.101

BANK OF MONTREAL MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN	10,8800	-6,42%	28/11/2025	10,7500	11,3100	381
BANK OF MONTREAL MICROSECTORS ENERGY 3X LEVERAGED ETN	10,5500	0,56%	28/11/2025	10,2600	10,6400	274
BARCLAYS ETN + S&P VEQTOR	199,5000		28/11/2025	199,5000	199,5000	0
BARCLAYS ETN PLUS SELECT MLP	29,2400	1,00%	28/11/2025	28,9800	29,2400	322
BARINGS GLOBAL SHORT DURATION HIGH YIELD FUND	15,1800	0,93%	28/11/2025	15,0600	15,2000	5.556
BARRON'S 400 ETF	81,65	0,73%	12:51	81,65	81,98	279.846
BEACON TACTICAL RISK ETF	25,7000	0,54%	28/11/2025	25,7000	25,7000	26
BEARLINX ALERIAN MLP SELECT INDEX ETN	30,2000	-14,56%	28/11/2025	30,2000	30,2000	30
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF	34,1100	-43,27%	28/11/2025	34,1100	34,1100	0
BITWISE BITCOIN ETF	49,28	3,79%	12:59	49,07	50,63	21.997.211
BITWISE BITCOIN STANDARD CORPORATIONS ETF	27,0000	5,27%	28/11/2025	26,3500	27,7600	18.441
BITWISE BITCOIN STRATEGY OPTIMUM ROLL ETF	40,8000	0,05%	28/11/2025	40,7100	40,9200	979
BITWISE CRYPTO INDUSTRY INNOVATORS ETF	23,42	8,13%	12:59	23,10	23,75	1.249.316
BITWISE ETHEREUM ETF	21,73	3,48%	12:59	21,57	22,20	6.864.786
BITWISE ETHEREUM STRATEGY ETF	39,4100	0,01%	28/11/2025	39,4100	39,4800	39

BITWISE FUNDS TRUST	31,63	-0,25%	12:40	31,63	31,63	0
BITWISE FUNDS TRUST	31,2710	3,48%	26/11/2025	31,2710	31,2710	6.254
BITWISE FUNDS TRUST	36,7950	3,13%	26/11/2025	35,4700	36,7950	18.398
BITWISE SOLANA STAKING ETF	18,7800	3,76%	26/11/2025	17,8400	19,0100	25.183.980
BITWISE WEB3 ETF	74,6100	1,90%	28/11/2025	74,2600	74,6100	75
BITWISE XRP ETF	24,9800	1,50%	26/11/2025	24,1000	25,2700	15.537.560
BLACKROCK AAA CLO ETF	51,93	0,11%	13:00	51,91	51,95	5.483.139
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF	32,0000	0,41%	28/11/2025	31,8700	32,0100	21.088
BLACKROCK ENHANCED SHORT-TERM BOND ETF	99,7500	0,04%	28/11/2025	99,7500	100,1800	15.860
BLACKROCK ETF TRUST	100,4750	0,01%	26/11/2025	100,4710	100,4800	391.853
BLACKROCK ETF TRUST	54,2300	0,39%	28/11/2025	54,0800	54,2300	1.898
BLACKROCK ETF TRUST	74,1800	0,41%	28/11/2025	73,9700	74,2100	12.462
BLACKROCK ETF TRUST	100,5070	0,01%	26/11/2025	100,5000	100,5200	8.884.819
BLACKROCK ETF TRUST BLACKROCK FUTURE FINANCIAL AND TECHNOLOGY	29,2400	1,52%	28/11/2025	28,9600	29,3600	1.696
BLACKROCK ETF TRUST BLACKROCK FUTURE U S THEMES ETF	38,6900	0,52%	28/11/2025	38,5300	38,6900	206.256
BLACKROCK FLEXIBLE INCOME ETF	53,3600	0,02%	28/11/2025	53,3500	53,4200	425.066
BLACKROCK FLOATING RATE LOAN ETF	51,6600	-0,02%	28/11/2025	51,5700	51,7500	1.498
BLACKROCK FUTURE CLIMATE AND SUSTAINABLE ECONOMY ETF	20,7000		28/11/2025	20,7000	20,7000	0
BLACKROCK FUTURE HEALTH ETF	30,9400	0,04%	28/11/2025	30,9400	30,9600	93
BLACKROCK FUTURE INNOVATORS ETF	23,8900		28/11/2025	23,8900	23,8900	0
BLACKROCK FUTURE TECH ETF	23,1800	479,50%	28/11/2025	23,1800	23,1800	964.883.726
BLACKROCK HIGH YIELD ETF	52,2800	0,14%	28/11/2025	52,2400	52,3800	2.823
BLACKROCK HIGH YIELD MUNI INCOME BOND ETF	22,3400		28/11/2025	22,3100	22,3600	41.597
BLACKROCK INTERMEDIATE MUNI INCOME BOND ETF	24,1200	-0,09%	28/11/2025	24,1200	24,1500	17.921
BLACKROCK INTERNATIONAL DIVIDEND ETF	28,3200	0,46%	28/11/2025	28,1900	28,3400	10.139
BLACKROCK LARGE CAP CORE ETF	42,0600	0,66%	28/11/2025	41,9200	42,0600	100.271
BLACKROCK LARGE CAP GROWTH ETF	38,4400	0,54%	28/11/2025	38,4100	38,4400	38
BLACKROCK LARGE CAP VALUE ETF	36,9200	0,50%	28/11/2025	36,8600	36,9800	812
BLACKROCK LONG-TERM US EQUITY ETF	34,3700	1,05%	28/11/2025	34,3700	34,3700	34
BLACKROCK MUNI INTERM DURATION FUND	12,0900		28/11/2025	12,0900	12,0900	0

1 2 3 »