ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione Valore Var % Data Min Max Controvalore
BALLAST SMALL/MID CAP ETF 45,3100 0,44% Data24/12/2025 45,1000 45,3100 1.223
BANK OF MONTREAL 9,7315 -0,51% Data23/12/2025 9,7315 9,7315 1.732
BANK OF MONTREAL 35,6500 0,31% Data23/12/2025 35,3900 36,0499 729.577
BANK OF MONTREAL 2,4000 -1,76% Data24/12/2025 2,4000 2,4500 24
BANK OF MONTREAL 35,0700 1,74% Data24/12/2025 35,0700 35,2600 35
BANK OF MONTREAL 4,6000 -1,18% Data24/12/2025 4,5900 4,6000 74
BANK OF MONTREAL 31,4800 1,40% Data24/12/2025 31,0400 31,4800 94
BANK OF MONTREAL 16,4357 -0,95% Data23/12/2025 16,4357 16,5400 4.092
BANK OF MONTREAL 17,3800 0,70% Data23/12/2025 17,1013 17,4700 618.241
BARCLAYS ETN+ FI ENHANCED EUROPE 50 ETN 33,1500 0,15% Data24/12/2025 33,1200 33,2500 4.044
BARCLAYS ETN+ SELECT MLP ETN 28,8000 -0,07% Data24/12/2025 28,6800 28,8800 25.747
BARCLAYS ETN+ SHILLER CAPET ETN 32,5100 0,56% Data24/12/2025 32,3800 32,5100 1.300
BARRON'S 400 ETF 84,0898 -0,20% Ora10:19 84,0898 84,1400 42.070
BATTLESHARES TSLA VS F ETF 16,1500 0,94% Data23/12/2025 15,9000 16,2000 48.111
BBH TRUST 16,1737 0,27% Data23/12/2025 16,1400 16,1737 673.473
BBH TRUST 11,4331 0,28% Data23/12/2025 11,3700 11,4331 936.485
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF 34,1100 -44,25% Data24/12/2025 34,1100 34,1100 0
BITWISE 10 CRYPTO INDEX ETF 0 0 0 0
BITWISE BITCOIN ETF 47,4200 -1,15% Ora12:59 46,9100 47,6000 12.643.628
BITWISE CRYPTO INDUSTRY INNOVATORS ETF 21,3800 -1,79% Ora12:59 21,0600 21,4000 580.494
BITWISE DOGECOIN ETF 21,0200 -1,27% Data24/12/2025 21,0200 21,2000 231
BITWISE ETHEREUM ETF 21,0100 -1,41% Ora12:59 20,6800 21,1400 4.285.244
BITWISE FUNDS TRUST 37,0100 -0,01% Data24/12/2025 36,9800 37,1000 851
BITWISE FUNDS TRUST 29,5150 0,07% Ora12:38 29,4600 29,5600 607.267
BITWISE FUNDS TRUST 33,1591 -3,33% Data23/12/2025 33,1450 33,2700 38.531
BITWISE FUNDS TRUST 32,5561 -0,57% Data23/12/2025 32,3300 32,6803 79.014
BITWISE FUNDS TRUST 16,9700 -1,68% Data23/12/2025 16,8515 17,0100 53.082
BITWISE FUNDS TRUST 23,0300 0,26% Data24/12/2025 22,5800 23,0300 2.625
BITWISE FUNDS TRUST - BITWISE BITCOIN ST 37,7100 Data24/12/2025 37,6500 37,7800 2.828
BITWISE FUNDS TRUST - BITWISE WEB3 ETF 73,2000 0,34% Data24/12/2025 72,8300 73,2600 293
BITWISE SOLANA STAKING ETF 16,4300 0,18% Data23/12/2025 16,1100 16,5551 21.691.297
BITWISE XRP ETF 21,0800 -0,85% Data23/12/2025 20,9130 21,2200 4.588.968
BLACKROCK 2037 MUNICIPAL TARGET TERM TRU 25,8000 0,35% Data24/12/2025 25,6600 26,0700 1.961
BLACKROCK AAA CLO ETF 51,6800 0,07% Ora13:00 51,6700 51,6900 6.414.738
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF 32,2000 0,37% Data24/12/2025 32,0700 32,2300 19.674
BLACKROCK ETF TRUST 34,0000 0,30% Data24/12/2025 33,8400 34,0100 240.176
BLACKROCK ETF TRUST 30,3400 0,29% Data24/12/2025 30,2300 30,3400 121
BLACKROCK ETF TRUST 28,7600 0,09% Data24/12/2025 28,7200 28,7800 2.962
BLACKROCK ETF TRUST 37,7000 0,48% Data24/12/2025 37,5000 37,7300 2.978
BLACKROCK ETF TRUST 98,9200 0,02% Data24/12/2025 98,9200 98,9300 99
BLACKROCK ETF TRUST 100,1450 Data23/12/2025 100,1400 100,1500 941.363
BLACKROCK ETF TRUST 100,1400 0,01% Data23/12/2025 100,1300 100,1500 12.447.402
BLACKROCK ETF TRUST II 52,7500 0,17% Data24/12/2025 52,6800 52,7500 674.303
BLACKROCK ETF TRUST II 48,9250 0,05% Data23/12/2025 48,7600 48,9250 185.915
BLACKROCK ETF TRUST II - FLOATING RATE L 51,5000 0,15% Data24/12/2025 51,3800 51,6900 13.133
BLACKROCK ETF TRUST II - ISHARES LARGE C 33,4600 0,33% Data24/12/2025 33,3500 33,4800 1.171
BLACKROCK ETF TRUST II - ISHARES LARGE C 35,1000 0,38% Data24/12/2025 34,9600 35,1000 2.001
BLACKROCK FUTURE FINANCIAL AND TECHNOLOG 27,9000 0,44% Data24/12/2025 27,7200 27,9000 279
BLACKROCK FUTURE HEALTH ETF 30,8400 0,52% Data24/12/2025 30,7400 30,8400 339
BLACKROCK HIGH YIELD ETF 51,3800 0,05% Data24/12/2025 51,3300 51,4000 1.593