ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione Valore Var % Data Min Max Controvalore
BALLAST SMALL/MID CAP ETF 48,0100 0,61% Data24/04/2026 47,5600 48,0100 291.373
BANK OF MONTREAL 44,2238 2,90% Data24/04/2026 43,6000 44,3000 23.439
BANK OF MONTREAL 4,2400 0,47% Data24/04/2026 4,1600 4,3200 1.311.589
BANK OF MONTREAL 35,4500 -0,92% Data24/04/2026 34,1106 35,6800 6.403.582
BARCLAYS ETN+ FI ENHANCED EUROPE 50 ETN 34,3777 0,98% Data24/04/2026 34,1900 34,4599 82.953
BARCLAYS ETN+ SELECT MLP ETN 33,5249 -0,07% Data24/04/2026 33,3000 33,5249 618.635
BARCLAYS ETN+ SHILLER CAPET ETN 32,2500 -0,52% Data24/04/2026 32,2200 32,5200 888.068
BARON ETF TRUST 23,45 -0,06% Ora15:59 23,28 23,45 2.710.369
BARON GLOBAL DURABLE ADVANTAGE ETF 25,8322 0,90% Data24/04/2026 25,8322 25,9000 70.134
BARON SMID CAP ETF 23,1011 0,58% Data24/04/2026 22,8900 23,1200 82.032
BARON TECHNOLOGY ETF 27,5377 2,40% Data24/04/2026 27,0746 27,6300 358.734
BARRON'S 400 ETF 88,85 -0,04% Ora14:44 88,78 88,85 123.209
BATTLESHARES TSLA VS F ETF 19,7500 -0,75% Data24/04/2026 19,0000 19,8000 228.843
BBH TRUST 16,4400 0,60% Data24/04/2026 16,3700 16,4800 372.432
BBH TRUST 12,0400 0,08% Data24/04/2026 12,0000 12,0700 481.720
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF 65,8693 1,62% Data24/04/2026 65,5500 65,8799 333.826
BITWISE 10 CRYPTO INDEX ETF 0 0 0 0
BITWISE BITCOIN ETF 42,17 -0,14% Ora15:59 42,01 42,52 8.782.953
BITWISE CHAINLINK ETF 17,1550 1,56% Data24/04/2026 17,0300 17,1790 67.488
BITWISE CRYPTO INDUSTRY INNOVATORS ETF 24,41 -0,85% Ora15:51 24,41 25,10 926.036
BITWISE DOGECOIN ETF 16,1640 2,24% Data24/04/2026 16,1640 16,2900 16.164
BITWISE ETHEREUM ETF 16,62 0,42% Ora15:59 16,48 16,68 2.037.370
BITWISE FUNDS TRUST 35,7659 0,13% Data24/04/2026 35,7200 35,7900 47.354
BITWISE FUNDS TRUST 30,2400 -0,05% Data24/04/2026 30,2400 30,2400 3.024
BITWISE FUNDS TRUST 11,6975 -1,58% Data24/04/2026 11,6100 11,8000 433.123
BITWISE FUNDS TRUST 26,0999 -1,39% Data24/04/2026 25,8900 26,2401 63.501
BITWISE FUNDS TRUST 22,3042 -0,56% Data24/04/2026 22,1300 22,3042 25.271
BITWISE FUNDS TRUST 25,2140 -1,84% Data24/04/2026 25,2140 25,2140 5.043
BITWISE FUNDS TRUST 15,6234 -1,13% Data24/04/2026 15,5500 15,7100 27.372
BITWISE FUNDS TRUST 11,6087 -2,59% Data24/04/2026 11,5700 11,7849 657.668
BITWISE FUNDS TRUST 21,1492 -1,15% Data24/04/2026 21,1492 21,7900 32.253
BITWISE FUNDS TRUST - BITWISE BITCOIN ST 39,4988 -0,24% Data24/04/2026 39,4500 39,7307 222.497
BITWISE FUNDS TRUST - BITWISE WEB3 ETF 73,7808 0,43% Data24/04/2026 73,7808 73,8501 21.618
BITWISE SOLANA STAKING ETF 11,6200 1,22% Data24/04/2026 11,5200 11,6600 45.855.193
BITWISE XRP ETF 16,1200 0,62% Data24/04/2026 15,9902 16,2150 5.146.310
BLACKROCK 2037 MUNICIPAL TARGET TERM TRU 25,9600 -0,46% Data24/04/2026 25,8201 26,1400 451.392
BLACKROCK AAA CLO ETF 51,91 0,06% Ora15:56 51,88 51,92 17.244.446
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF 32,7300 0,71% Data24/04/2026 32,5258 32,9000 6.904.197
BLACKROCK ETF TRUST 42,7400 4,40% Data24/04/2026 41,8499 42,9704 97.230.508
BLACKROCK ETF TRUST 35,5401 3,47% Data24/04/2026 35,2200 35,6200 291.713
BLACKROCK ETF TRUST 30,5500 1,38% Data24/04/2026 30,4000 30,5600 1.089.993
BLACKROCK ETF TRUST 38,6088 -0,34% Data24/04/2026 38,5550 38,8400 108.838
BLACKROCK ETF TRUST 99,4900 0,03% Data24/04/2026 99,4900 99,4940 53.426
BLACKROCK ETF TRUST 100,2800 0,03% Data24/04/2026 100,2625 100,2800 4.841.218
BLACKROCK ETF TRUST 100,2900 0,02% Data24/04/2026 100,2800 100,3000 16.346.468
BLACKROCK ETF TRUST II 52,4700 0,11% Data24/04/2026 52,3650 52,5000 84.006.674
BLACKROCK ETF TRUST II 49,8750 -0,12% Data24/04/2026 49,8750 49,8750 4.988
BLACKROCK ETF TRUST II - FLOATING RATE L 50,8998 0,13% Data24/04/2026 50,8200 51,0071 203.192
BLACKROCK ETF TRUST II - ISHARES LARGE C 33,7747 0,34% Data24/04/2026 33,6600 33,7800 144.522
BLACKROCK ETF TRUST II - ISHARES LARGE C 36,0200 0,54% Data24/04/2026 35,8800 36,0200 195.589