ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BAHL & GAYNOR INCOME GROWTH ETF	33,4908		13/03/2026	33,4908	33,7649	2.321.448
BALLAST SMALL/MID CAP ETF	44,3267	-0,68%	13/03/2026	44,2301	44,7900	976.030
BANCREEK INTERNATIONAL LARGE CAP ETF	26,2041	-1,19%	13/03/2026	26,2041	26,5200	121.168
BANCREEK US LARGE CAP ETF	31,9878	-0,35%	13/03/2026	31,9300	32,2900	15.485.710
BANCROFT FUND LTD	22,3400	-1,24%	13/03/2026	22,3400	22,9600	290.420

BANK OF MONTREAL MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN	5,0300	0,40%	13/03/2026	4,9500	5,1350	625.812
BANK OF MONTREAL MICROSECTORS ENERGY 3X LEVERAGED ETN	19,1500		13/03/2026	18,6401	19,3700	1.593.912
BARCLAYS ETN + S&P VEQTOR	199,5000		13/03/2026	199,5000	199,5000	0
BARCLAYS ETN PLUS SELECT MLP	33,8120	0,54%	13/03/2026	33,6400	33,9300	588.937
BARINGS GLOBAL SHORT DURATION HIGH YIELD FUND	13,7900	-0,22%	13/03/2026	13,7600	13,8800	20.961
BARON ETF TRUST	23,9249	-0,83%	13/03/2026	23,9249	24,2800	66.487
BARON ETF TRUST	22,1400	-0,27%	13/03/2026	22,1200	22,5500	8.796.798
BARON ETF TRUST	23,40	-0,09%	15:59	23,38	23,70	1.328.514
BARON TECHNOLOGY ETF	24,1150	-0,74%	13/03/2026	24,0634	24,5950	232.879
BARRON'S 400 ETF	82,61	-0,40%	11:46	82,61	83,71	70.136
BBH TRUST	10,9800	-0,36%	13/03/2026	10,9400	11,1500	1.571.875
BEACON TACTICAL RISK ETF	25,9528	-0,18%	13/03/2026	25,9528	25,9528	208
BEARLINX ALERIAN MLP SELECT INDEX ETN	29,8627	-0,22%	13/03/2026	29,8627	29,9700	21.650
BITWISE 10 CRYPTO INDEX ETF	0			0	0	0
BITWISE BITCOIN ETF	38,66	1,02%	15:59	38,50	40,19	56.683.543

BITWISE BITCOIN STANDARD CORPORATIONS ETF	18,4700	3,42%	13/03/2026	18,4700	19,1400	113.960
BITWISE BITCOIN STRATEGY OPTIMUM ROLL ETF	37,7900	0,91%	13/03/2026	37,7900	39,2600	234.222
BITWISE CHAINLINK ETF	16,6747	1,15%	13/03/2026	16,6342	17,4700	1.283.385
BITWISE CRYPTO INDUSTRY INNOVATORS ETF	20,37	1,14%	15:58	20,30	21,20	1.079.253
BITWISE DOGECOIN ETF	15,7870	1,72%	13/03/2026	15,7870	16,4400	3.931
BITWISE ETHEREUM ETF	15,05	1,48%	15:59	14,97	15,84	6.490.058
BITWISE ETHEREUM STRATEGY ETF	36,1879	1,51%	13/03/2026	36,1879	37,8400	52.219
BITWISE FUNDS TRUST	29,3510	1,25%	13/03/2026	29,3510	30,0000	11.740
BITWISE FUNDS TRUST	12,8270	1,32%	13/03/2026	12,7700	13,1700	459.617
BITWISE FUNDS TRUST	30,2665	1,39%	13/03/2026	30,1804	30,9400	20.188
BITWISE FUNDS TRUST	20,5640	1,29%	13/03/2026	20,5640	20,6600	10.899
BITWISE FUNDS TRUST	25,5422	-2,62%	13/03/2026	25,5422	26,2800	16.092
BITWISE FUNDS TRUST	11,4600	2,14%	13/03/2026	11,4600	11,7400	375.258
BITWISE SOLANA STAKING ETF	11,8800	2,33%	13/03/2026	11,8200	12,4600	30.397.796
BITWISE WEB3 ETF	66,5850	-0,23%	13/03/2026	66,5850	66,5850	6.658
BITWISE XRP ETF	15,6800	1,55%	13/03/2026	15,5700	16,2300	9.056.721
BLACKROCK AAA CLO ETF	51,70	0,07%	15:59	51,63	51,76	12.122.961
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF	31,2600	-0,51%	13/03/2026	31,2100	31,6890	3.904.343
BLACKROCK ENHANCED SHORT-TERM BOND ETF	99,3200	0,06%	13/03/2026	99,3200	99,3250	90.977
BLACKROCK ETF TRUST	100,3700	0,02%	13/03/2026	100,3600	100,3800	1.957.516
BLACKROCK ETF TRUST	54,9000	-1,29%	13/03/2026	54,9000	55,8750	3.459.304
BLACKROCK ETF TRUST	71,2510	-0,63%	13/03/2026	71,1800	72,3500	6.991.077
BLACKROCK ETF TRUST	100,3600	0,03%	13/03/2026	100,3500	100,3600	10.306.972
BLACKROCK ETF TRUST BLACKROCK FUTURE FINANCIAL AND TECHNOLOGY	22,5029	-0,16%	13/03/2026	22,5000	22,8400	71.559
BLACKROCK ETF TRUST BLACKROCK FUTURE U S THEMES ETF	36,9800	-0,59%	13/03/2026	36,9300	37,5499	77.697.717
BLACKROCK FLEXIBLE INCOME ETF	52,0200	-0,23%	13/03/2026	51,9800	52,1600	213.614.772
BLACKROCK FLOATING RATE LOAN ETF	50,6100	-0,30%	13/03/2026	50,6000	50,6800	297.334
BLACKROCK FUTURE CLIMATE AND SUSTAINABLE ECONOMY ETF	20,7000		13/03/2026	20,7000	20,7000	0
BLACKROCK FUTURE HEALTH ETF	28,6290	-0,52%	13/03/2026	28,6290	28,7550	103.064
BLACKROCK FUTURE INNOVATORS ETF	23,8900		13/03/2026	23,8900	23,8900	0

1 2 3 »