ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione Valore Var % Data Min Max Controvalore
BAHL & GAYNOR INCOME GROWTH ETF 34,1400 2,05% Data06/02/2026 33,8800 34,1400 1.461.192
BALLAST SMALL/MID CAP ETF 49,1854 3,03% Data06/02/2026 48,3100 49,2700 484.083
BANCREEK INTERNATIONAL LARGE CAP ETF 27,6549 1,73% Data06/02/2026 27,5000 27,6800 111.117
BANCREEK US LARGE CAP ETF 33,4280 3,24% Data06/02/2026 33,1100 33,4280 244.024
BANCROFT FUND LTD 23,0600 -0,65% Data06/02/2026 23,0100 23,2200 1.118.410
BANK OF MONTREAL MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN 7,1337 -5,65% Data06/02/2026 6,9736 7,5844 16.807.711
BANK OF MONTREAL MICROSECTORS ENERGY 3X LEVERAGED ETN 14,2921 9,78% Data06/02/2026 12,8404 14,5445 77.894.089
BARCLAYS ETN + S&P VEQTOR 199,5000 Data06/02/2026 199,5000 199,5000 0
BARCLAYS ETN PLUS SELECT MLP 31,5000 0,32% Data06/02/2026 31,3900 31,6500 1.916.429
BARINGS GLOBAL SHORT DURATION HIGH YIELD FUND 14,8700 -0,40% Data06/02/2026 14,8400 15,0000 12.372
BARON ETF TRUST 25,5120 1,84% Data06/02/2026 25,1500 25,5120 65.744
BARON ETF TRUST 23,0832 2,77% Data06/02/2026 22,7500 23,1094 68.534
BARON ETF TRUST 23,75 1,06% Ora15:58 23,61 23,81 3.602.205
BARON TECHNOLOGY ETF 24,0765 4,45% Data06/02/2026 23,3501 24,1500 774.108
BARRON'S 400 ETF 87,42 2,61% Ora15:03 86,71 87,42 239.710
BBH TRUST 11,7500 3,62% Data06/02/2026 11,4900 11,7700 1.311.606
BEACON TACTICAL RISK ETF 26,6280 1,86% Data06/02/2026 26,5100 26,6280 2.663
BEARLINX ALERIAN MLP SELECT INDEX ETN 30,1450 -16,58% Data06/02/2026 30,1450 30,1900 6.029
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF 60,7700 2,74% Data06/02/2026 59,6900 60,7700 368.570
BITWISE 10 CRYPTO INDEX ETF 0 0 0 0
BITWISE BITCOIN ETF 38,03 10,04% Ora15:59 36,43 38,85 40.966.518
BITWISE BITCOIN STANDARD CORPORATIONS ETF 19,1100 14,12% Data06/02/2026 18,2200 19,1100 123.068
BITWISE BITCOIN STRATEGY OPTIMUM ROLL ETF 36,2400 0,22% Data06/02/2026 36,1800 36,7500 227.768
BITWISE CHAINLINK ETF 16,1201 11,42% Data06/02/2026 15,2861 16,3700 829.444
BITWISE CRYPTO INDUSTRY INNOVATORS ETF 19,20 14,70% Ora15:59 18,00 19,27 3.712.681
BITWISE DOGECOIN ETF 16,1957 10,95% Data06/02/2026 16,1957 16,1957 1.733
BITWISE ETHEREUM ETF 14,70 10,28% Ora15:59 13,97 14,98 7.264.550
BITWISE ETHEREUM STRATEGY ETF 35,0500 0,16% Data06/02/2026 34,9600 35,1400 122.675
BITWISE FUNDS TRUST 27,8270 Data06/02/2026 27,8270 27,8270 11.131
BITWISE FUNDS TRUST 12,7400 12,35% Data06/02/2026 11,8400 12,7400 962.354
BITWISE FUNDS TRUST 22,0220 11,50% Data06/02/2026 21,1850 22,0220 59.459
BITWISE FUNDS TRUST 20,7830 11,00% Data06/02/2026 20,7200 20,8300 29.096
BITWISE FUNDS TRUST 27,4290 2,08% Data06/02/2026 27,0400 27,4290 57.601
BITWISE FUNDS TRUST 11,4600 23,36% Data06/02/2026 10,1800 11,4700 393.124
BITWISE SOLANA STAKING ETF 11,5400 10,43% Data06/02/2026 10,9500 11,7700 40.564.254
BITWISE WEB3 ETF 64,4650 6,96% Data06/02/2026 62,3200 64,4650 12.893
BITWISE XRP ETF 16,2300 21,94% Data06/02/2026 16,0600 17,2600 28.206.847
BLACKROCK AAA CLO ETF 51,84 0,05% Ora15:59 51,82 51,86 12.414.110
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF 32,1600 1,48% Data06/02/2026 31,7900 32,2400 16.842.192
BLACKROCK ENHANCED SHORT-TERM BOND ETF 99,1400 0,02% Data06/02/2026 99,1300 99,1500 97.455
BLACKROCK ETF TRUST 100,2900 0,02% Data06/02/2026 100,2800 100,2900 1.373.973
BLACKROCK ETF TRUST 57,9700 2,20% Data06/02/2026 57,5000 58,0650 341.327
BLACKROCK ETF TRUST 74,8798 2,24% Data06/02/2026 73,7200 74,8899 1.609.616
BLACKROCK ETF TRUST 100,3100 0,03% Data06/02/2026 100,2900 100,3100 13.662.222
BLACKROCK ETF TRUST BLACKROCK FUTURE FINANCIAL AND TECHNOLOGY 24,8290 3,41% Data06/02/2026 24,4100 24,8290 57.107
BLACKROCK ETF TRUST BLACKROCK FUTURE U S THEMES ETF 38,7200 2,11% Data06/02/2026 38,1200 38,8050 28.056.512
BLACKROCK FLEXIBLE INCOME ETF 52,9700 0,08% Data06/02/2026 52,9200 52,9800 115.675.886
BLACKROCK FLOATING RATE LOAN ETF 50,9500 0,15% Data06/02/2026 50,8100 51,0200 275.130
BLACKROCK FUTURE CLIMATE AND SUSTAINABLE ECONOMY ETF 20,7000 Data06/02/2026 20,7000 20,7000 0
BLACKROCK FUTURE HEALTH ETF 30,8980 1,85% Data06/02/2026 30,6600 30,9000 61.796