ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BALLAST SMALL/MID CAP ETF	46,8000	-0,36%	10/04/2026	46,7000	46,9700	1.123
BANK OF MONTREAL	43,4740	-3,28%	09/04/2026	43,4740	43,4740	13.042
BANK OF MONTREAL	4,1300	2,48%	10/04/2026	4,0100	4,1800	5.344
BANK OF MONTREAL	30,8100	5,53%	09/04/2026	27,8900	30,9400	812.737
BANK OF MONTREAL	36,6100	-5,45%	09/04/2026	36,3000	40,7499	8.613.198
BARCLAYS ETN+ FI ENHANCED EUROPE 50 ETN	34,4200	0,21%	10/04/2026	34,2300	34,6000	2.203
BARCLAYS ETN+ SELECT MLP ETN	33,9300	-0,29%	10/04/2026	33,8500	34,1300	4.988
BARCLAYS ETN+ SHILLER CAPET ETN	31,6400	-0,50%	10/04/2026	31,6100	31,8900	6.107
BARON ETF TRUST	24,7236	0,47%	09/04/2026	24,7236	24,7850	19.680
BARON ETF TRUST	22,0200	-1,98%	09/04/2026	21,9900	22,4000	322.109
BARON ETF TRUST	22,39	-1,28%	15:59	22,30	22,56	1.758.949
BARON TECHNOLOGY ETF	24,6008	-0,33%	09/04/2026	24,4780	24,8600	238.136
BARRON'S 400 ETF	86,34	-0,85%	15:55	86,04	86,61	256.254
BATTLESHARES TSLA VS F ETF	19,0000	-1,04%	09/04/2026	18,9500	19,0500	26.182
BBH TRUST	15,6900	0,84%	09/04/2026	15,5500	15,6900	710.067
BBH TRUST	11,5900	-0,43%	09/04/2026	11,5100	11,6500	3.727.193
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF	60,0600	0,14%	09/04/2026	59,8600	60,1100	409.429
BITWISE 10 CRYPTO INDEX ETF	0			0	0	0
BITWISE BITCOIN ETF	39,81	1,61%	15:59	39,06	39,85	10.037.477
BITWISE CHAINLINK ETF	16,4023	0,29%	09/04/2026	15,9050	16,4200	393.016

BITWISE CRYPTO INDUSTRY INNOVATORS ETF	21,26	1,19%	15:59	21,12	21,61	742.244
BITWISE DOGECOIN ETF	15,6000	1,28%	10/04/2026	15,3200	15,6000	16
BITWISE ETHEREUM ETF	16,14	1,77%	15:59	15,81	16,16	4.631.293
BITWISE FUNDS TRUST	34,8500	1,60%	10/04/2026	34,2800	34,8500	209
BITWISE FUNDS TRUST	29,0100	1,52%	10/04/2026	28,4200	29,0100	87
BITWISE FUNDS TRUST	11,1300	-0,71%	09/04/2026	11,0000	11,4900	287.310
BITWISE FUNDS TRUST	23,7580	-8,75%	09/04/2026	23,7580	23,7580	9.503
BITWISE FUNDS TRUST	21,7470	0,53%	09/04/2026	21,7470	21,7470	2.175
BITWISE FUNDS TRUST	24,5026	-0,04%	09/04/2026	24,5026	24,5700	31.020
BITWISE FUNDS TRUST	14,0899	0,69%	09/04/2026	14,0850	14,0999	8.088
BITWISE FUNDS TRUST	10,4800	1,35%	09/04/2026	10,3501	10,5700	194.739
BITWISE FUNDS TRUST	17,8200	0,88%	10/04/2026	17,7100	17,8800	1.051
BITWISE FUNDS TRUST - BITWISE BITCOIN ST	37,3500	1,52%	10/04/2026	36,9500	37,4000	1.681
BITWISE FUNDS TRUST - BITWISE WEB3 ETF	66,1800	-0,13%	10/04/2026	66,1800	66,8800	265
BITWISE SOLANA STAKING ETF	11,3000	1,16%	09/04/2026	10,9300	11,3700	17.887.324
BITWISE XRP ETF	15,1800	0,33%	09/04/2026	14,7800	15,2100	8.474.933
BLACKROCK 2037 MUNICIPAL TARGET TERM TRU	26,1200	-0,23%	10/04/2026	26,0600	26,4500	1.724
BLACKROCK AAA CLO ETF	51,75	0,02%	15:59	51,73	51,79	10.895.769
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF	31,5400	-0,13%	10/04/2026	31,5200	31,7400	41.444
BLACKROCK ETF TRUST	37,9800	1,69%	10/04/2026	37,4700	38,2700	1.190.711
BLACKROCK ETF TRUST	31,5000	1,01%	10/04/2026	31,3500	31,6200	441
BLACKROCK ETF TRUST	29,8400	0,20%	10/04/2026	29,7800	30,0000	5.371
BLACKROCK ETF TRUST	37,6000	-0,40%	10/04/2026	37,6000	37,8500	2.369
BLACKROCK ETF TRUST	99,3500	0,04%	10/04/2026	99,3500	99,3500	99
BLACKROCK ETF TRUST	100,2450	0,02%	09/04/2026	100,2400	100,2499	374.916
BLACKROCK ETF TRUST	100,2700	0,01%	09/04/2026	100,2600	100,2700	13.880.577
BLACKROCK ETF TRUST II	52,2000	-0,02%	10/04/2026	52,1700	52,2700	693.529
BLACKROCK ETF TRUST II	49,6650	-0,32%	09/04/2026	49,6650	49,6650	4.967
BLACKROCK ETF TRUST II - FLOATING RATE L	50,7200	-0,29%	10/04/2026	50,5800	50,9500	1.369
BLACKROCK ETF TRUST II - ISHARES LARGE C	32,7700	-0,18%	10/04/2026	32,7600	32,8800	7.406

1 2 3 »