ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BALLAST SMALL/MID CAP ETF	48,1195	-1,21%	27/02/2026	47,6958	48,1800	232.995
BANK OF MONTREAL	54,20	14,66%	13:07	53,30	54,20	5.420
BANK OF MONTREAL	2,8400	2,53%	27/02/2026	2,8400	2,9137	38.610
BANK OF MONTREAL	26,6900	-3,51%	27/02/2026	26,6900	26,8400	5.685
BANK OF MONTREAL	3,5930	6,30%	27/02/2026	3,5300	3,6500	184.062

BANK OF MONTREAL	36,0071	-6,79%	27/02/2026	35,7350	36,5000	113.674
BANK OF MONTREAL	40,9900	-6,03%	27/02/2026	40,9900	41,4100	16.396
BANK OF MONTREAL	30,4600	5,54%	27/02/2026	28,3250	30,4900	3.221.632
BARCLAYS ETN+ FI ENHANCED EUROPE 50 ETN	35,5700	-0,81%	27/02/2026	35,5001	35,9200	524.480
BARCLAYS ETN+ SELECT MLP ETN	33,8660	0,73%	27/02/2026	33,7000	33,8691	485.977
BARCLAYS ETN+ SHILLER CAPET ETN	33,2950	0,62%	27/02/2026	33,0067	33,2950	1.081.388
BARON ETF TRUST	25,4048	-0,55%	27/02/2026	25,3100	25,4048	15.370
BARON ETF TRUST	23,3400	-0,98%	27/02/2026	23,1500	23,3400	98.798
BARON ETF TRUST	24,35	-0,14%	15:59	24,08	24,54	7.238.280
BARON TECHNOLOGY ETF	24,6354	-0,90%	27/02/2026	24,3800	24,7300	322.970
BARRON'S 400 ETF	87,52	-1,72%	15:21	87,25	87,56	76.831
BATTLESHARES TSLA VS F ETF	16,9500	-4,78%	27/02/2026	16,5000	17,7000	443.937
BBH TRUST	15,9345	-0,10%	27/02/2026	15,8100	15,9345	1.266.602
BBH TRUST	11,8000	-0,34%	27/02/2026	11,6501	11,8000	1.851.597
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF	59,5900	-0,57%	27/02/2026	59,0600	59,6100	505.144

BITWISE 10 CRYPTO INDEX ETF	0			0	0	0
BITWISE BITCOIN ETF	35,63	-2,78%	15:59	35,37	36,05	19.165.184
BITWISE CHAINLINK ETF	15,8867	-3,83%	27/02/2026	15,8001	16,1600	970.296
BITWISE CRYPTO INDUSTRY INNOVATORS ETF	19,72	-3,95%	15:59	19,33	20,00	1.056.693
BITWISE DOGECOIN ETF	15,3304	-3,70%	27/02/2026	15,3304	15,5850	16.986
BITWISE ETHEREUM ETF	13,77	-5,03%	15:59	13,66	14,03	3.406.337
BITWISE FUNDS TRUST	35,1050	0,04%	27/02/2026	35,1050	35,1050	2.984
BITWISE FUNDS TRUST	27,8350	-0,16%	27/02/2026	27,8350	27,8400	7.154
BITWISE FUNDS TRUST	12,5100	-5,73%	27/02/2026	12,3579	12,5970	573.796
BITWISE FUNDS TRUST	24,9320	-7,04%	27/02/2026	24,5400	25,0650	64.549
BITWISE FUNDS TRUST	18,9147	-5,36%	27/02/2026	18,6700	19,1899	125.821
BITWISE FUNDS TRUST	25,5170	-4,76%	27/02/2026	25,3700	25,5170	56.137
BITWISE FUNDS TRUST	14,7511	2,23%	27/02/2026	13,2500	14,8300	139.265
BITWISE FUNDS TRUST	11,0100	-6,77%	27/02/2026	10,8800	11,0900	399.278
BITWISE FUNDS TRUST	18,0100	-2,23%	27/02/2026	17,8500	18,4700	352.258
BITWISE FUNDS TRUST - BITWISE BITCOIN ST	36,3420	0,01%	27/02/2026	36,2600	36,3500	37.323
BITWISE FUNDS TRUST - BITWISE WEB3 ETF	65,9394	-2,46%	27/02/2026	65,3200	65,9394	74.643
BITWISE SOLANA STAKING ETF	10,8700	-5,23%	27/02/2026	10,8200	11,1100	18.456.119
BITWISE XRP ETF	15,1600	-2,94%	27/02/2026	14,9900	15,3700	5.238.796
BLACKROCK 2037 MUNICIPAL TARGET TERM TRU	27,2900	0,48%	27/02/2026	27,2900	27,8199	150.559
BLACKROCK AAA CLO ETF	51,80	-0,17%	15:59	51,80	51,90	13.590.234
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF	32,2400	-0,09%	27/02/2026	32,0100	32,2600	5.068.805
BLACKROCK ETF TRUST	35,0100	-0,68%	27/02/2026	34,5300	35,1400	40.811.472
BLACKROCK ETF TRUST	30,2425	-1,07%	27/02/2026	30,0996	30,3500	53.741
BLACKROCK ETF TRUST	31,2700	-0,48%	27/02/2026	31,2400	31,4000	5.654.554
BLACKROCK ETF TRUST	38,4300	-0,31%	27/02/2026	38,1600	38,4300	133.314
BLACKROCK ETF TRUST	99,3300	0,04%	27/02/2026	99,3300	99,3500	111.746
BLACKROCK ETF TRUST	100,4800	0,01%	27/02/2026	100,4800	100,4900	464.318
BLACKROCK ETF TRUST	100,5100	0,02%	27/02/2026	100,5100	100,5400	10.676.474
BLACKROCK ETF TRUST II	53,2600	-0,04%	27/02/2026	53,2500	53,2900	81.635.170

1 2 3 »