ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BALLAST SMALL/MID CAP ETF	44,3300	-0,89%	31/12/2025	44,3300	44,6500	887
BANK OF MONTREAL	10,0951	5,81%	11:20	10,0951	10,1199	3.036
BANK OF MONTREAL	36,3300	1,91%	26/12/2025	35,9300	36,6850	577.647
BANK OF MONTREAL	2,6900	3,07%	31/12/2025	2,6400	2,7000	734
BANK OF MONTREAL	31,1600	-3,08%	31/12/2025	31,1600	31,2600	31

BANK OF MONTREAL	4,8300	0,84%	31/12/2025	4,8000	4,8600	179
BANK OF MONTREAL	29,7800	-1,13%	31/12/2025	29,7800	30,0000	30
BANK OF MONTREAL	16,9070	2,87%	26/12/2025	16,9070	17,1300	20.288
BANK OF MONTREAL	16,8800	-2,88%	26/12/2025	16,6000	17,0500	906.456
BARCLAYS ETN+ FI ENHANCED EUROPE 50 ETN	33,2500	-0,30%	31/12/2025	33,1900	33,3600	3.558
BARCLAYS ETN+ SELECT MLP ETN	28,7700	-0,45%	31/12/2025	28,7100	28,8700	16.370
BARCLAYS ETN+ SHILLER CAPET ETN	32,2400	-0,65%	31/12/2025	32,2400	32,4900	3.288
BARRON'S 400 ETF	82,4600	-1,00%	15:23	82,4300	82,8200	147.721
BBH TRUST	16,2518	0,48%	26/12/2025	16,2100	16,2800	384.485
BBH TRUST	11,4871	0,47%	26/12/2025	11,4500	11,4900	420.256
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF	34,1100		31/12/2025	34,1100	34,1100	0
BITWISE 10 CRYPTO INDEX ETF	0			0	0	0
BITWISE BITCOIN ETF	47,5950	-0,28%	15:59	47,3200	48,3099	41.786.007
BITWISE CRYPTO INDUSTRY INNOVATORS ETF	20,0099	-0,65%	15:59	19,8900	20,3160	1.658.685
BITWISE DOGECOIN ETF	19,2300	-4,52%	31/12/2025	19,0800	20,2700	2.846

BITWISE ETHEREUM ETF	21,2700	0,51%	15:59	21,1700	21,5350	6.654.369
BITWISE FUNDS TRUST	36,1500		31/12/2025	36,1300	36,1600	470
BITWISE FUNDS TRUST	28,6919	-0,38%	15:53	28,6900	28,8100	628.146
BITWISE FUNDS TRUST	30,1341	-9,12%	26/12/2025	29,7613	30,4800	54.784
BITWISE FUNDS TRUST	30,6028	-6,00%	26/12/2025	30,4020	31,0000	81.403
BITWISE FUNDS TRUST	15,2900	-9,90%	26/12/2025	15,0850	15,8500	117.733
BITWISE FUNDS TRUST	21,4700	-1,56%	31/12/2025	21,4300	21,8400	6.978
BITWISE FUNDS TRUST - BITWISE BITCOIN ST	36,4500	-0,05%	31/12/2025	36,3800	36,4600	6.160
BITWISE FUNDS TRUST - BITWISE WEB3 ETF	70,7500	-0,99%	31/12/2025	70,7500	71,6600	71
BITWISE SOLANA STAKING ETF	16,1400	-1,77%	26/12/2025	15,9000	16,4500	20.317.694
BITWISE XRP ETF	20,7800	-1,42%	26/12/2025	20,4700	21,0100	3.715.422
BLACKROCK 2037 MUNICIPAL TARGET TERM TRU	26,1800	1,43%	31/12/2025	25,7500	26,1800	4.843
BLACKROCK AAA CLO ETF	51,7700	0,08%	16:00	51,7300	51,7800	11.666.726
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF	31,6800	-0,60%	31/12/2025	31,6500	31,9000	55.282
BLACKROCK ETF TRUST	33,3000	-1,07%	31/12/2025	33,3000	33,7400	321.312
BLACKROCK ETF TRUST	30,0000	-0,86%	31/12/2025	30,0000	30,2400	60
BLACKROCK ETF TRUST	28,8200	-0,31%	31/12/2025	28,7900	28,9200	7.234
BLACKROCK ETF TRUST	37,3200	-0,82%	31/12/2025	37,3200	37,5900	970
BLACKROCK ETF TRUST	98,9900	0,04%	31/12/2025	98,9700	98,9900	495
BLACKROCK ETF TRUST	100,1950	0,05%	26/12/2025	100,1800	100,2000	1.312.555
BLACKROCK ETF TRUST	100,1900	0,05%	26/12/2025	100,1800	100,2000	6.191.742
BLACKROCK ETF TRUST II	52,7700	-0,08%	31/12/2025	52,7700	52,8200	626.063
BLACKROCK ETF TRUST II	48,9850	0,12%	26/12/2025	48,9500	48,9850	9.797
BLACKROCK ETF TRUST II - FLOATING RATE L	51,6300	0,25%	31/12/2025	51,4700	51,6900	5.731
BLACKROCK ETF TRUST II - ISHARES LARGE C	33,0700	-0,66%	31/12/2025	33,0600	33,3100	13.956
BLACKROCK ETF TRUST II - ISHARES LARGE C	34,7900	-0,54%	31/12/2025	34,7900	34,9400	12.385
BLACKROCK FUTURE FINANCIAL AND TECHNOLOG	27,1500	-1,27%	31/12/2025	27,1500	27,5100	516
BLACKROCK FUTURE HEALTH ETF	30,3200	-0,30%	31/12/2025	30,3100	30,3900	2.213
BLACKROCK HIGH YIELD ETF	51,4500	-0,12%	31/12/2025	51,4500	51,5100	3.293
BLACKROCK INTERMEDIATE MUNI INCOME BOND	24,0400	0,04%	31/12/2025	24,0200	24,0600	20.987

1 2 3 »