ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione Valore Var % Data Min Max Controvalore
BALLAST SMALL/MID CAP ETF 48,0285 0,12% Data20/04/2026 47,9100 48,1099 131.406
BANK OF MONTREAL 40,6660 -2,61% Data20/04/2026 40,6660 40,6660 16.266
BANK OF MONTREAL 3,7370 2,95% Data20/04/2026 3,6401 3,7550 305.436
BANK OF MONTREAL 31,8400 4,50% Data20/04/2026 30,8900 32,3000 6.046.289
BARCLAYS ETN+ FI ENHANCED EUROPE 50 ETN 35,0865 -0,48% Data20/04/2026 34,9650 35,0865 133.259
BARCLAYS ETN+ SELECT MLP ETN 32,9900 Data20/04/2026 32,8996 33,4800 250.130
BARCLAYS ETN+ SHILLER CAPET ETN 32,8400 -0,44% Data20/04/2026 32,8000 32,8800 632.269
BARON ETF TRUST 24,24 0,31% Ora15:59 23,98 24,26 6.473.910
BARON GLOBAL DURABLE ADVANTAGE ETF 25,9732 -0,18% Data20/04/2026 25,9000 25,9900 46.518
BARON SMID CAP ETF 23,6300 0,38% Data20/04/2026 23,4600 23,6800 244.358
BARON TECHNOLOGY ETF 26,9285 -0,07% Data20/04/2026 26,6500 26,9400 807.667
BARRON'S 400 ETF 89,44 0,08% Ora15:46 89,44 89,55 249.648
BATTLESHARES TSLA VS F ETF 20,4000 3,29% Data20/04/2026 19,3500 20,4000 112.975
BBH TRUST 16,2600 Data20/04/2026 16,2500 16,3000 849.585
BBH TRUST 12,1100 0,78% Data20/04/2026 12,0400 12,1399 1.567.349
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF 64,1907 -0,01% Data20/04/2026 64,1550 64,3100 159.386
BITWISE 10 CRYPTO INDEX ETF 0 0 0 0
BITWISE BITCOIN ETF 41,45 -1,52% Ora16:00 40,60 41,55 9.468.096
BITWISE CHAINLINK ETF 17,0114 -3,18% Data20/04/2026 16,6800 17,0300 165.861
BITWISE CRYPTO INDUSTRY INNOVATORS ETF 24,74 0,76% Ora15:58 23,99 24,84 1.653.294
BITWISE DOGECOIN ETF 15,6882 -4,58% Data20/04/2026 15,5700 15,7300 18.732
BITWISE ETHEREUM ETF 16,69 -4,08% Ora15:59 16,31 16,78 3.608.985
BITWISE FUNDS TRUST 36,0202 -4,04% Data20/04/2026 35,5200 36,0202 27.447
BITWISE FUNDS TRUST 30,1020 -2,78% Data20/04/2026 30,1020 30,1020 6.020
BITWISE FUNDS TRUST 12,1400 0,91% Data20/04/2026 11,8511 12,1700 455.590
BITWISE FUNDS TRUST 27,2330 0,88% Data20/04/2026 27,2330 27,2330 2.723
BITWISE FUNDS TRUST 22,4260 -1,78% Data20/04/2026 22,4260 22,4260 2.243
BITWISE FUNDS TRUST 25,6364 1,44% Data20/04/2026 25,3400 25,6364 80.216
BITWISE FUNDS TRUST 15,5097 -0,27% Data20/04/2026 15,3250 15,5097 33.563
BITWISE FUNDS TRUST 11,7200 1,65% Data20/04/2026 11,3873 11,7200 253.961
BITWISE FUNDS TRUST 21,4253 0,18% Data20/04/2026 20,9250 21,4253 146.185
BITWISE FUNDS TRUST - BITWISE BITCOIN ST 38,8806 -1,48% Data20/04/2026 38,2993 38,8806 98.135
BITWISE FUNDS TRUST - BITWISE WEB3 ETF 75,2798 0,93% Data20/04/2026 73,7700 75,2798 23.563
BITWISE SOLANA STAKING ETF 11,5400 -3,99% Data20/04/2026 11,3683 11,6000 11.012.437
BITWISE XRP ETF 16,0200 -3,90% Data20/04/2026 15,8000 16,0850 7.118.391
BLACKROCK 2037 MUNICIPAL TARGET TERM TRU 26,2054 -0,21% Data20/04/2026 26,1500 26,3800 89.125
BLACKROCK AAA CLO ETF 51,84 -0,03% Ora15:59 51,82 51,87 6.919.256
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF 32,5400 -0,97% Data20/04/2026 32,4850 32,6700 9.386.196
BLACKROCK ETF TRUST 40,7700 -0,12% Data20/04/2026 40,2400 40,8300 174.824.940
BLACKROCK ETF TRUST 33,8803 -0,48% Data20/04/2026 33,7200 33,9250 245.497
BLACKROCK ETF TRUST 30,6700 -0,71% Data20/04/2026 30,5550 30,6900 761.935
BLACKROCK ETF TRUST 38,6800 -0,03% Data20/04/2026 38,6400 38,7200 903.720
BLACKROCK ETF TRUST 99,4000 Data20/04/2026 99,4000 99,4000 29.820
BLACKROCK ETF TRUST 100,2900 0,01% Data20/04/2026 100,2800 100,2900 1.080.123
BLACKROCK ETF TRUST 100,3200 0,03% Data20/04/2026 100,3000 100,3200 6.550.595
BLACKROCK ETF TRUST II 52,5700 0,11% Data20/04/2026 52,5400 52,6300 69.966.464
BLACKROCK ETF TRUST II 49,8600 -0,55% Data20/04/2026 49,8600 49,9000 20.792
BLACKROCK ETF TRUST II - FLOATING RATE L 50,8050 0,20% Data20/04/2026 50,7600 50,8990 313.822
BLACKROCK ETF TRUST II - ISHARES LARGE C 33,5900 -0,12% Data20/04/2026 33,5400 33,6299 529.345
BLACKROCK ETF TRUST II - ISHARES LARGE C 35,8200 -0,11% Data20/04/2026 35,8200 35,8800 165.309