ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BALLAST SMALL/MID CAP ETF	45,3900	0,60%	01/04/2026	45,0500	45,6300	1.255.805
BANK OF MONTREAL	53,1060	-2,95%	01/04/2026	53,1060	53,1060	10.621
BANK OF MONTREAL	4,6800	-6,59%	01/04/2026	4,5500	4,8400	1.108.907
BANK OF MONTREAL	27,5039	9,97%	01/04/2026	25,8850	28,4700	1.200.105
BANK OF MONTREAL	41,9100	-10,75%	01/04/2026	40,0010	45,5399	18.350.126

BARCLAYS ETN+ FI ENHANCED EUROPE 50 ETN	32,8426	1,62%	01/04/2026	32,6100	33,0355	401.534
BARCLAYS ETN+ SELECT MLP ETN	33,8773	-1,55%	01/04/2026	33,6400	33,9200	213.190
BARCLAYS ETN+ SHILLER CAPET ETN	30,9899	0,44%	01/04/2026	30,9500	31,0950	418.209
BARON ETF TRUST	23,7650	1,56%	01/04/2026	23,7650	23,8200	37.953
BARON ETF TRUST	21,7500	0,79%	01/04/2026	21,7000	21,9200	188.507
BARON ETF TRUST	22,86	-0,04%	15:59	22,58	23,01	3.684.553
BARON TECHNOLOGY ETF	23,6502	1,38%	01/04/2026	23,5800	23,9300	404.655
BARRON'S 400 ETF	83,98	1,17%	15:43	83,54	84,30	193.794
BATTLESHARES TSLA VS F ETF	19,2000	1,59%	01/04/2026	19,0000	19,4000	27.936
BBH TRUST	15,0700	0,33%	01/04/2026	15,0700	15,1700	3.644.574
BBH TRUST	11,0900	0,73%	01/04/2026	11,0500	11,1800	3.801.741
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF	57,2700	1,37%	01/04/2026	57,1200	57,5800	297.289
BITWISE 10 CRYPTO INDEX ETF	0			0	0	0
BITWISE BITCOIN ETF	37,01	0,54%	16:00	36,87	37,55	7.634.019
BITWISE CHAINLINK ETF	16,3962	2,75%	01/04/2026	16,2900	17,0200	115.954

BITWISE CRYPTO INDUSTRY INNOVATORS ETF	18,82	-0,21%	15:51	18,73	19,25	1.376.869
BITWISE DOGECOIN ETF	15,2350	0,92%	01/04/2026	15,2200	15,2350	4.372
BITWISE ETHEREUM ETF	15,32	2,13%	15:59	15,09	15,51	3.539.307
BITWISE FUNDS TRUST	34,1551	0,01%	01/04/2026	34,0601	34,1551	39.210
BITWISE FUNDS TRUST	28,3360		01/04/2026	28,3360	28,3360	2.834
BITWISE FUNDS TRUST	11,0600	-0,27%	01/04/2026	11,0600	11,2600	381.902
BITWISE FUNDS TRUST	25,0195	-3,51%	01/04/2026	25,0195	25,6600	142.036
BITWISE FUNDS TRUST	20,9758	1,47%	01/04/2026	20,9300	21,0150	13.257
BITWISE FUNDS TRUST	24,3662	-0,24%	01/04/2026	24,3662	24,5050	18.591
BITWISE FUNDS TRUST	12,7502	-0,24%	01/04/2026	12,7502	12,9500	224.748
BITWISE FUNDS TRUST	10,1200	-1,46%	01/04/2026	10,0610	10,3500	246.746
BITWISE FUNDS TRUST	16,3903	0,08%	01/04/2026	16,3700	16,7800	42.500
BITWISE FUNDS TRUST - BITWISE BITCOIN ST	36,3127	-0,28%	01/04/2026	36,2900	36,4400	75.530
BITWISE FUNDS TRUST - BITWISE WEB3 ETF	63,8560	0,59%	01/04/2026	63,8560	63,8560	6.386
BITWISE SOLANA STAKING ETF	11,2400	1,72%	01/04/2026	11,0401	11,6100	23.646.296
BITWISE XRP ETF	15,1100	0,53%	01/04/2026	15,0400	15,3085	13.478.332
BLACKROCK 2037 MUNICIPAL TARGET TERM TRU	26,1900	0,96%	01/04/2026	25,9600	27,0000	309.147
BLACKROCK AAA CLO ETF	51,66	-0,33%	15:59	51,64	51,68	7.364.797
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF	30,6800	-0,42%	01/04/2026	30,4200	30,8100	7.220.814
BLACKROCK ETF TRUST	34,0700	3,40%	01/04/2026	33,4450	34,4900	90.638.908
BLACKROCK ETF TRUST	28,8810	2,58%	01/04/2026	28,8200	29,1400	85.141
BLACKROCK ETF TRUST	28,7400	1,09%	01/04/2026	28,6500	28,8793	965.750
BLACKROCK ETF TRUST	36,3000	0,51%	01/04/2026	36,3000	36,5100	2.547.716
BLACKROCK ETF TRUST	99,2450	-0,24%	01/04/2026	99,2300	99,2590	122.171
BLACKROCK ETF TRUST	100,2200	-0,30%	01/04/2026	100,2102	100,2300	6.359.761
BLACKROCK ETF TRUST	100,2400	-0,26%	01/04/2026	100,2400	100,2500	9.672.057
BLACKROCK ETF TRUST II	51,8400	-0,17%	01/04/2026	51,7950	51,8666	173.636.162
BLACKROCK ETF TRUST II	49,4400	0,14%	01/04/2026	49,4400	49,4400	4.944
BLACKROCK ETF TRUST II - FLOATING RATE L	50,5700	-0,34%	01/04/2026	50,3400	50,7000	85.666
BLACKROCK ETF TRUST II - ISHARES LARGE C	32,1400	0,31%	01/04/2026	32,1200	32,2300	2.401.854

1 2 3 »