ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BALLAST SMALL/MID CAP ETF	44,6300	-1,63%	12/03/2026	44,5049	44,9799	192.846
BANK OF MONTREAL	63,07	6,83%	12/03/2026	63,07	63,10	31.600
BANK OF MONTREAL	5,1400	11,26%	12/03/2026	4,8400	5,1400	2.824.373
BANK OF MONTREAL	31,7400	-6,83%	12/03/2026	30,6200	33,7600	699.804
BANK OF MONTREAL	38,0800	6,52%	12/03/2026	36,4800	39,4300	12.429.959

BARCLAYS ETN+ FI ENHANCED EUROPE 50 ETN	32,4900	-1,99%	12/03/2026	32,3300	32,7600	448.622
BARCLAYS ETN+ SELECT MLP ETN	33,6300	-0,83%	12/03/2026	33,6300	34,0550	285.519
BARCLAYS ETN+ SHILLER CAPET ETN	31,6810	-1,67%	12/03/2026	31,6810	31,9300	583.786
BARON ETF TRUST	24,1250	-1,99%	12/03/2026	24,1250	24,2600	125.667
BARON ETF TRUST	22,2000	-2,93%	12/03/2026	22,2000	22,6500	68.576
BARON ETF TRUST	23,42	-2,21%	12/03/2026	23,41	23,95	3.514.429
BARON TECHNOLOGY ETF	24,2949	-2,88%	12/03/2026	24,2949	24,8300	333.666
BARRON'S 400 ETF	82,94	-1,85%	12/03/2026	82,94	83,74	1.933.296
BATTLESHARES TSLA VS F ETF	19,5000	8,33%	12/03/2026	19,0000	19,5000	148.649
BBH TRUST	15,3400	-1,22%	12/03/2026	15,3400	15,4800	2.330.652
BBH TRUST	11,0200	-1,69%	12/03/2026	11,0100	11,1400	1.837.585
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF	58,2340	-1,66%	12/03/2026	58,2340	58,5400	647.679
BITWISE 10 CRYPTO INDEX ETF	0			0	0	0
BITWISE BITCOIN ETF	38,27	-0,26%	12/03/2026	37,67	38,39	116.682.360
BITWISE CHAINLINK ETF	16,4854	-0,42%	12/03/2026	16,2400	16,5350	451.848

BITWISE CRYPTO INDUSTRY INNOVATORS ETF	20,14	-1,95%	12/03/2026	19,82	20,29	4.195.222
BITWISE DOGECOIN ETF	15,5191	0,70%	12/03/2026	15,5191	15,5750	8.892
BITWISE ETHEREUM ETF	14,83	-0,27%	12/03/2026	14,59	15,01	15.649.358
BITWISE FUNDS TRUST	35,6497	-0,24%	12/03/2026	35,3000	35,6497	7.201
BITWISE FUNDS TRUST	28,9907	-0,23%	12/03/2026	28,9907	29,0600	3.943
BITWISE FUNDS TRUST	12,6600	-1,78%	12/03/2026	12,6500	12,8900	396.081
BITWISE FUNDS TRUST	29,8512	0,53%	12/03/2026	29,8512	30,3450	14.806
BITWISE FUNDS TRUST	20,3023	-0,08%	12/03/2026	20,3023	20,3023	3.736
BITWISE FUNDS TRUST	26,2299	0,34%	12/03/2026	26,1500	26,2299	10.099
BITWISE FUNDS TRUST	14,1397	2,50%	12/03/2026	13,6500	14,1397	17.392
BITWISE FUNDS TRUST	11,2200	-0,44%	12/03/2026	10,9901	11,2500	84.229
BITWISE FUNDS TRUST	17,8600	-3,26%	12/03/2026	17,6900	18,2600	91.479
BITWISE FUNDS TRUST - BITWISE BITCOIN ST	37,4500	-0,42%	12/03/2026	37,0000	37,8300	72.016
BITWISE FUNDS TRUST - BITWISE WEB3 ETF	66,7413	-2,37%	12/03/2026	66,7413	66,7413	4.071
BITWISE SOLANA STAKING ETF	11,6100	-0,51%	12/03/2026	11,3800	11,7300	14.414.477
BITWISE XRP ETF	15,4400	-0,71%	12/03/2026	15,2900	15,5790	5.230.454
BLACKROCK 2037 MUNICIPAL TARGET TERM TRU	26,6600	-2,63%	12/03/2026	26,3601	27,5000	311.789
BLACKROCK AAA CLO ETF	51,66	-0,10%	12/03/2026	51,62	51,75	36.440.295
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF	31,4200	-0,91%	12/03/2026	31,2700	31,6299	6.163.127
BLACKROCK ETF TRUST	33,3600	-3,14%	12/03/2026	33,1399	34,0800	335.920.855
BLACKROCK ETF TRUST	29,1080	-2,70%	12/03/2026	29,1080	29,3799	189.755
BLACKROCK ETF TRUST	28,9400	-1,83%	12/03/2026	28,9200	29,2100	5.156.848
BLACKROCK ETF TRUST	36,4200	-1,39%	12/03/2026	36,4200	36,8200	7.942.911
BLACKROCK ETF TRUST	99,2644	0,06%	12/03/2026	99,2600	99,2700	120.308
BLACKROCK ETF TRUST	100,3450		12/03/2026	100,3400	100,3500	2.269.904
BLACKROCK ETF TRUST	100,3300		12/03/2026	100,3300	100,3500	18.689.573
BLACKROCK ETF TRUST II	52,1400	-0,52%	12/03/2026	52,0800	52,2200	946.745.606
BLACKROCK ETF TRUST II	49,2900	0,63%	12/03/2026	49,2900	49,4600	54.071
BLACKROCK ETF TRUST II - FLOATING RATE L	50,7600	-0,22%	12/03/2026	50,6600	51,0100	884.239
BLACKROCK ETF TRUST II - ISHARES LARGE C	32,6915	-0,93%	12/03/2026	32,6915	32,8300	135.604

1 2 3 »