ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BALLAST SMALL/MID CAP ETF	48,8600	2,42%	29/01/2026	47,7770	48,8600	299.805
BANK OF MONTREAL	9,5081	-3,32%	29/01/2026	9,5081	9,7000	9.603
BANK OF MONTREAL	2,5097	0,86%	29/01/2026	2,4000	2,5358	88.274
BANK OF MONTREAL	31,9098	-0,97%	29/01/2026	31,9098	33,0500	5.457
BANK OF MONTREAL	4,2360	-5,87%	29/01/2026	4,2360	4,3800	23.921

BANK OF MONTREAL	32,5252	5,28%	29/01/2026	32,5252	32,5252	1.529
BANK OF MONTREAL	11,5495	-3,34%	29/01/2026	10,8309	11,5495	74.575
BANK OF MONTREAL	23,0500	2,99%	29/01/2026	23,0500	25,1000	3.951.669
BARCLAYS ETN+ FI ENHANCED EUROPE 50 ETN	34,8388	0,10%	29/01/2026	34,4454	34,9600	249.550
BARCLAYS ETN+ SELECT MLP ETN	31,0400	0,84%	29/01/2026	30,9500	31,1800	549.967
BARCLAYS ETN+ SHILLER CAPET ETN	32,9950	1,03%	29/01/2026	32,7750	32,9950	699.131
BARON ETF TRUST	26,2631	0,28%	29/01/2026	25,9000	26,3000	195.503
BARON ETF TRUST	24,0490	-2,41%	29/01/2026	24,0000	24,4400	167.044
BARON ETF TRUST	24,19	-1,27%	15:59	24,07	24,50	4.238.984
BARON TECHNOLOGY ETF	25,3388	-1,60%	29/01/2026	24,7764	26,2400	577.345
BARRON'S 400 ETF	86,02	-0,13%	15:40	85,79	86,51	110.878
BATTLESHARES TSLA VS F ETF	19,7000	-0,50%	27/01/2026	19,2000	19,7500	63.375
BBH TRUST	16,3800	-0,75%	29/01/2026	16,1400	16,3800	2.902.454
BBH TRUST	11,5400	-0,35%	29/01/2026	11,4600	11,6400	1.606.922
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF	62,3785	0,08%	29/01/2026	61,3600	62,6500	485.367

BITWISE 10 CRYPTO INDEX ETF	0			0	0	0
BITWISE BITCOIN ETF	45,67	-5,61%	15:59	45,19	47,71	58.031.652
BITWISE CHAINLINK ETF	20,0849	-6,71%	29/01/2026	19,7288	21,1700	533.756
BITWISE CRYPTO INDUSTRY INNOVATORS ETF	22,29	-5,31%	15:56	21,70	22,95	5.640.639
BITWISE DOGECOIN ETF	19,0600	-7,14%	29/01/2026	18,7800	19,7300	141.235
BITWISE ETHEREUM ETF	20,05	-6,98%	15:59	19,69	20,92	15.544.773
BITWISE FUNDS TRUST	34,9800	-0,13%	29/01/2026	34,9586	35,0000	48.237
BITWISE FUNDS TRUST	27,79	-0,07%	13:57	27,76	27,83	16.149
BITWISE FUNDS TRUST	14,1700	-4,96%	29/01/2026	14,0800	14,8000	2.992.463
BITWISE FUNDS TRUST	24,8420	-5,40%	29/01/2026	24,8420	24,9000	14.309
BITWISE FUNDS TRUST	27,9665	-6,92%	29/01/2026	27,9665	28,2350	17.535
BITWISE FUNDS TRUST	25,1763	-1,70%	29/01/2026	25,1763	25,2020	26.939
BITWISE FUNDS TRUST	15,9547	-3,83%	29/01/2026	15,6900	16,0199	39.951
BITWISE FUNDS TRUST	11,7500	-8,84%	29/01/2026	11,5500	12,7800	614.102
BITWISE FUNDS TRUST	22,3241	-5,77%	29/01/2026	22,0300	22,9800	205.784
BITWISE FUNDS TRUST - BITWISE BITCOIN ST	36,2000		29/01/2026	36,1800	36,2800	266.794
BITWISE FUNDS TRUST - BITWISE WEB3 ETF	73,8136	-1,51%	29/01/2026	73,8136	73,8136	13.582
BITWISE PROFICIO CURRENCY DEBASEMENT ETF	27,01	-0,48%	15:53	25,61	27,02	266.274
BITWISE SOLANA STAKING ETF	15,5100	-6,73%	29/01/2026	15,2750	16,2600	42.290.884
BITWISE XRP ETF	20,1700	-6,10%	29/01/2026	19,8800	20,8556	23.209.962
BLACKROCK 2037 MUNICIPAL TARGET TERM TRU	26,2650	0,56%	29/01/2026	26,1900	26,4201	151.838
BLACKROCK AAA CLO ETF	52,02	0,02%	15:59	51,98	52,03	5.954.007
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF	32,4200	-0,22%	29/01/2026	32,0250	32,5000	5.276.128
BLACKROCK ETF TRUST	35,3600	-1,97%	29/01/2026	34,3400	35,8799	58.425.151
BLACKROCK ETF TRUST	31,2349	-1,30%	29/01/2026	30,5279	31,2400	656.495
BLACKROCK ETF TRUST	30,5500	0,16%	29/01/2026	30,2400	30,7000	711.326
BLACKROCK ETF TRUST	38,6800	0,16%	29/01/2026	38,4070	38,7600	489.766
BLACKROCK ETF TRUST	99,2700	0,03%	29/01/2026	99,2700	99,2900	272.000
BLACKROCK ETF TRUST	100,4950	0,01%	29/01/2026	100,4900	100,5000	1.175.088
BLACKROCK ETF TRUST	100,5150	0,01%	29/01/2026	100,5100	100,5200	9.557.871

1 2 3 »