ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BAHL & GAYNOR INCOME GROWTH ETF	33,4500	0,39%	02/02/2026	33,3500	33,5000	1.672.467
BALLAST SMALL/MID CAP ETF	48,0200	1,25%	02/02/2026	47,5050	48,1190	2.034.896
BANCREEK INTERNATIONAL LARGE CAP ETF	27,7194	0,75%	02/02/2026	27,2200	27,7200	37.671
BANCREEK US LARGE CAP ETF	33,2924	0,79%	02/02/2026	33,0500	33,2999	64.454
BANCROFT FUND LTD	23,8700	-1,57%	02/02/2026	23,8700	24,2600	488.571

BANK OF MONTREAL MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN	8,7659	27,71%	02/02/2026	8,2239	8,8781	23.610.513
BANK OF MONTREAL MICROSECTORS ENERGY 3X LEVERAGED ETN	11,7404	4,25%	02/02/2026	10,4992	12,1789	96.690.999
BARCLAYS ETN + S&P VEQTOR	199,5000		02/02/2026	199,5000	199,5000	0
BARCLAYS ETN PLUS SELECT MLP	30,4800	-1,36%	02/02/2026	30,4300	30,7700	731.429
BARINGS GLOBAL SHORT DURATION HIGH YIELD FUND	15,0900	-0,07%	02/02/2026	15,0000	15,1300	12.434
BARON ETF TRUST	26,1352	0,94%	02/02/2026	25,8445	26,1500	333.747
BARON ETF TRUST	23,7604	0,08%	02/02/2026	23,7604	23,9200	136.242
BARON ETF TRUST	24,05	-0,58%	15:59	23,94	24,17	3.820.150
BARON TECHNOLOGY ETF	24,9339	0,34%	02/02/2026	24,7500	25,2300	365.481
BARRON'S 400 ETF	86,07	1,07%	15:49	85,50	86,35	86.737
BBH TRUST	11,5000	1,05%	02/02/2026	11,4300	11,5100	1.616.693
BEACON TACTICAL RISK ETF	26,2870	0,19%	02/02/2026	26,2870	26,3100	5.625
BEARLINX ALERIAN MLP SELECT INDEX ETN	30,2736	0,15%	02/02/2026	30,1189	30,3914	7.513.908
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF	62,2932	1,40%	02/02/2026	61,0100	62,5900	1.295.823
BITWISE 10 CRYPTO INDEX ETF	0			0	0	0

BITWISE BITCOIN ETF	42,37	-6,91%	15:59	42,14	43,11	67.778.029
BITWISE BITCOIN STANDARD CORPORATIONS ETF	20,8500	-4,58%	02/02/2026	20,8227	21,3700	261.334
BITWISE BITCOIN STRATEGY OPTIMUM ROLL ETF	36,2200	0,13%	02/02/2026	36,2171	36,2900	214.096
BITWISE CHAINLINK ETF	17,7400	-9,39%	02/02/2026	17,5100	18,2700	1.051.184
BITWISE CRYPTO INDUSTRY INNOVATORS ETF	20,63	-2,62%	15:59	20,32	21,12	12.678.808
BITWISE DOGECOIN ETF	17,6558	-7,15%	02/02/2026	17,6558	17,8100	11.000
BITWISE ETHEREUM ETF	16,62	-13,19%	15:59	16,57	17,16	7.727.227
BITWISE ETHEREUM STRATEGY ETF	35,0450	-0,01%	02/02/2026	34,9600	35,1000	43.981
BITWISE FUNDS TRUST	27,75	-0,25%	14:10	27,75	27,76	21.373
BITWISE FUNDS TRUST	13,8200	-1,50%	02/02/2026	13,6400	13,9050	1.179.813
BITWISE FUNDS TRUST	22,3733	-5,42%	02/02/2026	22,3733	23,1000	76.517
BITWISE FUNDS TRUST	23,2531	-13,19%	02/02/2026	23,2531	23,9100	232.531
BITWISE FUNDS TRUST	27,0554	4,25%	02/02/2026	26,8000	27,0554	132.220
BITWISE FUNDS TRUST	11,6200	-5,22%	02/02/2026	11,5500	11,9450	830.667
BITWISE PROFICIO CURRENCY DEBASEMENT ETF	23,00	-3,97%	15:46	22,67	23,63	389.740
BITWISE SOLANA STAKING ETF	13,7800	-11,21%	02/02/2026	13,7100	14,0850	30.076.324
BITWISE WEB3 ETF	68,3064	-1,78%	02/02/2026	68,3064	69,5600	1.015.511
BITWISE XRP ETF	18,0700	-7,14%	02/02/2026	18,0100	18,5599	22.882.637
BLACKROCK AAA CLO ETF	51,85	-0,37%	15:56	51,83	51,87	10.705.509
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF	32,3900	-0,03%	02/02/2026	32,1450	32,4950	3.943.321
BLACKROCK CAP AND INC STRAT FD	23,37	0,54%	15:58	23,07	23,40	1.446.300
BLACKROCK ENHANCED SHORT-TERM BOND ETF	99,0500	-0,25%	02/02/2026	99,0500	99,0800	622.628
BLACKROCK ETF TRUST	100,2500	-0,25%	02/02/2026	100,2400	100,2500	1.888.109
BLACKROCK ETF TRUST	57,3800	0,58%	02/02/2026	57,2914	57,4350	315.762
BLACKROCK ETF TRUST	75,1842	0,65%	02/02/2026	74,4900	75,3200	1.692.321
BLACKROCK ETF TRUST	100,2600	-0,27%	02/02/2026	100,2500	100,2700	12.930.231
BLACKROCK ETF TRUST BLACKROCK FUTURE FINANCIAL AND TECHNOLOGY	25,5680	-0,47%	02/02/2026	25,4720	25,7100	25.721
BLACKROCK ETF TRUST BLACKROCK FUTURE U S THEMES ETF	39,3200	0,92%	02/02/2026	38,8459	39,4000	45.557.174
BLACKROCK FLEXIBLE INCOME ETF	52,9000	-0,43%	02/02/2026	52,8700	52,9400	88.328.453
BLACKROCK FLOATING RATE INCOME STRATEGIES FUND INC	11,67	-0,77%	15:59	11,66	11,83	1.447.113

1 2 3 »