ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione Valore Var % Data Min Max Controvalore
BALLAST SMALL/MID CAP ETF 44,7300 -0,20% Data30/12/2025 44,6000 44,8800 1.789
BANK OF MONTREAL 9,6090 -1,26% Ora14:53 9,6000 9,6090 2.890
BANK OF MONTREAL 36,3300 1,91% Data26/12/2025 35,9300 36,6850 577.647
BANK OF MONTREAL 2,6100 2,76% Data30/12/2025 2,5400 2,6100 52
BANK OF MONTREAL 32,1500 -2,61% Data30/12/2025 32,1500 32,2000 32
BANK OF MONTREAL 4,7900 -0,42% Data30/12/2025 4,7200 4,7900 608
BANK OF MONTREAL 30,1200 0,40% Data30/12/2025 30,1200 30,5400 422
BANK OF MONTREAL 16,9070 2,87% Data26/12/2025 16,9070 17,1300 20.288
BANK OF MONTREAL 16,8800 -2,88% Data26/12/2025 16,6000 17,0500 906.456
BARCLAYS ETN+ FI ENHANCED EUROPE 50 ETN 33,3500 0,66% Data30/12/2025 33,3000 33,4500 3.802
BARCLAYS ETN+ SELECT MLP ETN 28,9000 0,52% Data30/12/2025 28,7600 28,9000 2.543
BARCLAYS ETN+ SHILLER CAPET ETN 32,4500 0,09% Data30/12/2025 32,3400 32,4800 7.431
BARRON'S 400 ETF 83,29 -0,34% Ora15:45 83,25 83,48 522.533
BBH TRUST 16,2518 0,48% Data26/12/2025 16,2100 16,2800 384.485
BBH TRUST 11,4871 0,47% Data26/12/2025 11,4500 11,4900 420.256
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF 34,1100 Data30/12/2025 34,1100 34,1100 0
BITWISE 10 CRYPTO INDEX ETF 0 0 0 0
BITWISE BITCOIN ETF 47,73 0,85% Ora15:59 47,70 48,58 51.425.363
BITWISE CRYPTO INDUSTRY INNOVATORS ETF 20,14 -2,07% Ora15:59 20,14 20,69 1.264.785
BITWISE DOGECOIN ETF 20,1400 0,10% Data30/12/2025 20,1400 20,4600 302
BITWISE ETHEREUM ETF 21,16 1,01% Ora15:59 21,08 21,52 8.932.192
BITWISE FUNDS TRUST 36,1500 -0,11% Data30/12/2025 36,1200 36,2000 1.446
BITWISE FUNDS TRUST 28,80 0,38% Ora15:53 28,69 28,80 481.303
BITWISE FUNDS TRUST 30,1341 -9,12% Data26/12/2025 29,7613 30,4800 54.784
BITWISE FUNDS TRUST 30,6028 -6,00% Data26/12/2025 30,4020 31,0000 81.403
BITWISE FUNDS TRUST 15,2900 -9,90% Data26/12/2025 15,0850 15,8500 117.733
BITWISE FUNDS TRUST 21,8100 -1,53% Data30/12/2025 21,3900 23,3700 35.572
BITWISE FUNDS TRUST - BITWISE BITCOIN ST 36,4700 0,05% Data30/12/2025 36,3900 36,5400 5.398
BITWISE FUNDS TRUST - BITWISE WEB3 ETF 71,4600 -0,74% Data30/12/2025 71,4600 72,0500 143
BITWISE SOLANA STAKING ETF 16,1400 -1,77% Data26/12/2025 15,9000 16,4500 20.317.694
BITWISE XRP ETF 20,7800 -1,42% Data26/12/2025 20,4700 21,0100 3.715.422
BLACKROCK 2037 MUNICIPAL TARGET TERM TRU 25,8100 -1,07% Data30/12/2025 25,6400 25,9000 4.104
BLACKROCK AAA CLO ETF 51,73 0,04% Ora15:59 51,71 51,74 8.488.309
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF 31,8700 -0,75% Data30/12/2025 31,8100 31,9200 52.107
BLACKROCK ETF TRUST 33,6600 -0,33% Data30/12/2025 33,6300 33,9700 392.038
BLACKROCK ETF TRUST 30,2600 -0,03% Data30/12/2025 30,2000 30,3500 757
BLACKROCK ETF TRUST 28,9100 0,24% Data30/12/2025 28,9000 28,9800 5.927
BLACKROCK ETF TRUST 37,6300 -0,11% Data30/12/2025 37,6100 37,7500 3.688
BLACKROCK ETF TRUST 98,9500 -0,01% Data30/12/2025 98,9500 98,9700 3.859
BLACKROCK ETF TRUST 100,1950 0,05% Data26/12/2025 100,1800 100,2000 1.312.555
BLACKROCK ETF TRUST 100,1900 0,05% Data26/12/2025 100,1800 100,2000 6.191.742
BLACKROCK ETF TRUST II 52,8100 0,06% Data30/12/2025 52,7600 52,8100 820.615
BLACKROCK ETF TRUST II 48,9850 0,12% Data26/12/2025 48,9500 48,9850 9.797
BLACKROCK ETF TRUST II - FLOATING RATE L 51,5000 Data30/12/2025 51,4400 51,6800 4.635
BLACKROCK ETF TRUST II - ISHARES LARGE C 33,2900 -0,09% Data30/12/2025 33,2900 33,3700 4.428
BLACKROCK ETF TRUST II - ISHARES LARGE C 34,9800 0,03% Data30/12/2025 34,9100 35,0300 2.798
BLACKROCK FUTURE FINANCIAL AND TECHNOLOG 27,5000 -0,58% Data30/12/2025 27,5000 27,6600 963
BLACKROCK FUTURE HEALTH ETF 30,4100 -0,52% Data30/12/2025 30,3600 30,4800 517
BLACKROCK HIGH YIELD ETF 51,5100 0,14% Data30/12/2025 51,4400 51,5100 3.194
BLACKROCK INTERMEDIATE MUNI INCOME BOND 24,0300 -0,25% Data30/12/2025 24,0200 24,0600 33.978