ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BAHL & GAYNOR INCOME GROWTH ETF	34,0800	-0,41%	10/04/2026	34,0400	34,2500	4.649.330
BALLAST SMALL/MID CAP ETF	46,8000	-0,36%	10/04/2026	46,7015	46,9300	108.950
BANCREEK INTERNATIONAL LARGE CAP ETF	28,4732	0,72%	10/04/2026	28,4200	28,6200	990.867
BANCREEK US LARGE CAP ETF	34,1688	0,35%	10/04/2026	34,0800	34,2500	758.547
BANCROFT FUND LTD	23,3800	-1,02%	10/04/2026	23,1501	23,4421	329.120
BANK OF MONTREAL MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN	5,1200	-1,16%	10/04/2026	5,0595	5,3389	638.520
BANK OF MONTREAL MICROSECTORS ENERGY 3X LEVERAGED ETN	17,3500	-3,98%	10/04/2026	16,8600	17,7406	2.232.494
BARCLAYS ETN + S&P VEQTOR	199,5000		10/04/2026	199,5000	199,5000	0
BARCLAYS ETN PLUS SELECT MLP	33,9314	-0,29%	10/04/2026	33,8500	34,1300	501.099
BARINGS GLOBAL SHORT DURATION HIGH YIELD FUND	13,8600	-0,65%	10/04/2026	13,8300	13,9800	14.830
BARON ETF TRUST	24,7403	0,07%	10/04/2026	24,7403	24,8900	19.965
BARON ETF TRUST	21,8211	-0,90%	10/04/2026	21,8199	21,9500	335.609
BARON ETF TRUST	22,39	-1,28%	15:59	22,30	22,56	1.758.949
BARON TECHNOLOGY ETF	24,8251	0,91%	10/04/2026	24,7300	24,9650	454.150
BARRON'S 400 ETF	86,34	-0,85%	15:55	86,04	86,61	256.254
BBH TRUST	11,5800	-0,09%	10/04/2026	11,5500	11,6101	523.717
BEACON TACTICAL RISK ETF	26,5187	-0,37%	10/04/2026	26,4800	26,5187	9.759
BEARLINX ALERIAN MLP SELECT INDEX ETN	29,8887	-0,44%	10/04/2026	29,8600	29,9049	10.790
BITWISE 10 CRYPTO INDEX ETF	0			0	0	0
BITWISE BITCOIN ETF	39,81	1,61%	15:59	39,06	39,85	10.037.477

BITWISE BITCOIN STANDARD CORPORATIONS ETF	17,8200	0,88%	10/04/2026	17,7236	17,8800	105.708
BITWISE BITCOIN STRATEGY OPTIMUM ROLL ETF	37,3466	1,52%	10/04/2026	37,1210	37,4000	168.993
BITWISE CHAINLINK ETF	16,7400	2,06%	10/04/2026	16,4100	16,7400	242.529
BITWISE CRYPTO INDUSTRY INNOVATORS ETF	21,26	1,19%	15:59	21,12	21,61	742.244
BITWISE DOGECOIN ETF	15,5970	1,27%	10/04/2026	15,5970	15,5970	1.560
BITWISE ETHEREUM ETF	16,14	1,77%	15:59	15,81	16,16	4.631.293
BITWISE ETHEREUM STRATEGY ETF	34,8456	1,58%	10/04/2026	34,5200	34,8456	22.475
BITWISE FUNDS TRUST	29,0116	1,52%	10/04/2026	28,4205	29,0116	11.286
BITWISE FUNDS TRUST	11,0800	-0,45%	10/04/2026	10,8200	11,1600	489.780
BITWISE FUNDS TRUST	24,4946	3,10%	10/04/2026	24,3150	24,6000	48.181
BITWISE FUNDS TRUST	21,9505	0,94%	10/04/2026	21,8500	21,9505	15.739
BITWISE FUNDS TRUST	24,7782	1,12%	10/04/2026	24,1601	24,7782	71.906
BITWISE FUNDS TRUST	10,5000	0,19%	10/04/2026	10,5000	10,6100	93.314
BITWISE SOLANA STAKING ETF	11,4600	1,42%	10/04/2026	11,2200	11,4900	10.577.569
BITWISE WEB3 ETF	66,1830	-0,13%	10/04/2026	66,1830	66,8800	26.473
BITWISE XRP ETF	15,2500	0,46%	10/04/2026	14,9600	15,2508	3.167.700
BLACKROCK AAA CLO ETF	51,75	0,02%	15:59	51,73	51,79	10.895.769
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF	31,5400	-0,13%	10/04/2026	31,5200	31,7400	4.105.120
BLACKROCK ENHANCED SHORT-TERM BOND ETF	99,3450	0,03%	10/04/2026	99,3450	99,3450	19.869
BLACKROCK ETF TRUST	100,2700	0,02%	10/04/2026	100,2600	100,2700	1.601.212
BLACKROCK ETF TRUST	58,0344	0,12%	10/04/2026	57,9301	58,3999	325.225
BLACKROCK ETF TRUST	73,0300	-0,27%	10/04/2026	72,9450	73,3200	1.476.301
BLACKROCK ETF TRUST	100,2700		10/04/2026	100,2700	100,2900	8.097.304
BLACKROCK ETF TRUST BLACKROCK FUTURE FINANCIAL AND TECHNOLOGY	22,6800	-0,81%	10/04/2026	22,6800	22,7600	12.338
BLACKROCK ETF TRUST BLACKROCK FUTURE U S THEMES ETF	38,3000	-0,16%	10/04/2026	38,2750	38,5050	35.257.831
BLACKROCK FLEXIBLE INCOME ETF	52,2000	-0,02%	10/04/2026	52,1700	52,2700	69.132.740
BLACKROCK FLOATING RATE LOAN ETF	50,7185	-0,29%	10/04/2026	50,5800	50,9499	138.918
BLACKROCK FUTURE CLIMATE AND SUSTAINABLE ECONOMY ETF	20,7000		10/04/2026	20,7000	20,7000	0
BLACKROCK FUTURE HEALTH ETF	28,8510	-1,32%	10/04/2026	28,8150	29,0200	38.862
BLACKROCK FUTURE INNOVATORS ETF	23,8900		10/04/2026	23,8900	23,8900	0

1 2 3 »