ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BALLAST SMALL/MID CAP ETF	48,3000	0,35%	04/02/2026	47,7200	48,4650	1.088.730
BANK OF MONTREAL	8,87	-1,00%	15:57	8,87	8,90	1.064
BANK OF MONTREAL	2,5780	-1,34%	04/02/2026	2,5400	2,6430	57.232
BANK OF MONTREAL	30,9580	1,35%	04/02/2026	30,9580	30,9580	3.096
BANK OF MONTREAL	3,6200	-2,95%	04/02/2026	3,6000	3,7900	367.430

BANK OF MONTREAL	37,8070	3,04%	04/02/2026	36,3000	37,8070	49.149
BANK OF MONTREAL	9,5660	-10,64%	04/02/2026	9,5300	10,6500	83.224
BANK OF MONTREAL	27,0400	10,07%	04/02/2026	24,7000	27,3800	2.736.448
BARCLAYS ETN+ FI ENHANCED EUROPE 50 ETN	34,7367	-0,02%	04/02/2026	34,6000	34,9652	1.054.815
BARCLAYS ETN+ SELECT MLP ETN	31,3348	0,63%	04/02/2026	30,9900	31,3348	1.972.369
BARCLAYS ETN+ SHILLER CAPET ETN	33,2021	0,98%	04/02/2026	33,0250	33,2699	496.471
BARON ETF TRUST	25,4050	-0,40%	04/02/2026	25,2100	25,4700	354.019
BARON ETF TRUST	22,9727	-1,38%	04/02/2026	22,7700	23,2000	54.239
BARON ETF TRUST	23,89	-0,38%	15:58	23,72	24,00	3.311.678
BARON TECHNOLOGY ETF	23,4064	-3,40%	04/02/2026	23,0300	24,5100	1.744.971
BARRON'S 400 ETF	85,47	-0,78%	13:56	85,23	86,06	234.811
BBH TRUST	15,9400	-0,03%	04/02/2026	15,8900	16,0500	883.219
BBH TRUST	11,4700	1,06%	04/02/2026	11,3600	11,5300	917.176
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF	59,9000	-1,93%	04/02/2026	59,1780	60,7200	897.362
BITWISE 10 CRYPTO INDEX ETF	0			0	0	0

BITWISE BITCOIN ETF	39,83	-3,95%	15:59	39,10	41,10	40.116.014
BITWISE CHAINLINK ETF	17,0425	-4,25%	04/02/2026	16,5000	17,1800	288.666
BITWISE CRYPTO INDUSTRY INNOVATORS ETF	18,93	-6,79%	15:59	18,22	19,86	11.122.524
BITWISE DOGECOIN ETF	17,1497	-4,34%	04/02/2026	17,1497	17,1497	1.458
BITWISE ETHEREUM ETF	15,50	-5,66%	15:59	14,84	15,91	11.124.403
BITWISE FUNDS TRUST	35,0400	-0,03%	04/02/2026	34,9800	35,1400	21.024
BITWISE FUNDS TRUST	27,8150	-0,03%	04/02/2026	27,8150	27,8150	5.563
BITWISE FUNDS TRUST	12,7600	-3,77%	04/02/2026	12,4850	13,2700	1.062.908
BITWISE FUNDS TRUST	21,1535	-1,94%	04/02/2026	21,1535	21,5008	24.094
BITWISE FUNDS TRUST	21,8551	-5,21%	04/02/2026	21,1900	21,8700	16.501
BITWISE FUNDS TRUST	26,9220	1,71%	04/02/2026	26,6800	26,9220	67.305
BITWISE FUNDS TRUST	14,1710	-6,04%	04/02/2026	13,7200	15,0900	395.371
BITWISE FUNDS TRUST	10,9900	-2,40%	04/02/2026	10,5300	11,1100	191.226
BITWISE FUNDS TRUST	19,1900	-5,09%	04/02/2026	18,6720	19,8000	406.828
BITWISE FUNDS TRUST - BITWISE BITCOIN ST	36,1600		04/02/2026	36,1600	36,3000	418.552
BITWISE FUNDS TRUST - BITWISE WEB3 ETF	63,6840	-4,85%	04/02/2026	63,6840	63,8800	50.947
BITWISE SOLANA STAKING ETF	12,3800	-7,68%	04/02/2026	11,9300	12,5900	41.421.858
BITWISE XRP ETF	17,1800	-4,93%	04/02/2026	16,8101	17,5700	17.977.994
BLACKROCK 2037 MUNICIPAL TARGET TERM TRU	26,2000	0,19%	04/02/2026	26,2000	26,5100	531.860
BLACKROCK AAA CLO ETF	51,84	-0,05%	15:59	51,83	51,88	6.509.367
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF	31,9200	-0,81%	04/02/2026	31,7650	32,1700	12.008.304
BLACKROCK ETF TRUST	32,6400	-4,73%	04/02/2026	32,0400	34,3400	67.906.965
BLACKROCK ETF TRUST	29,0579	-3,46%	04/02/2026	28,6210	29,2000	205.759
BLACKROCK ETF TRUST	30,4600	-0,43%	04/02/2026	30,3850	30,7600	6.110.581
BLACKROCK ETF TRUST	39,1200	0,75%	04/02/2026	38,9650	39,2480	352.080
BLACKROCK ETF TRUST	99,0950	0,02%	04/02/2026	99,0950	99,0950	9.910
BLACKROCK ETF TRUST	100,2550		04/02/2026	100,2510	100,2600	862.193
BLACKROCK ETF TRUST	100,2800	0,01%	04/02/2026	100,2600	100,2800	10.820.212
BLACKROCK ETF TRUST II	52,8600	-0,02%	04/02/2026	52,8600	52,9150	118.321.824
BLACKROCK ETF TRUST II	48,5700	0,11%	04/02/2026	48,5700	48,5700	4.857

1 2 3 »