ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BAHL & GAYNOR INCOME GROWTH ETF	34,6900	-0,49%	04/05/2026	34,5900	34,9300	49.086
BALLAST SMALL/MID CAP ETF	48,1400	-0,15%	04/05/2026	47,9000	49,9000	7.558
BANCREEK INTERNATIONAL LARGE CAP ETF	29,4300	-0,36%	04/05/2026	29,3600	30,2700	4.326
BANCREEK US LARGE CAP ETF	34,5800	-0,79%	04/05/2026	34,5000	34,8400	1.210
BANCROFT FUND LTD	24,3800	-0,45%	04/05/2026	23,8500	24,6800	9.191
BANK OF MONTREAL MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN	4,4300	-4,11%	04/05/2026	4,3400	4,6700	4.798
BANK OF MONTREAL MICROSECTORS ENERGY 3X LEVERAGED ETN	19,6500	3,86%	04/05/2026	18,5100	19,8200	11.161
BARCLAYS ETN + S&P VEQTOR	199,5000		04/05/2026	199,5000	199,5000	0
BARCLAYS ETN PLUS SELECT MLP	35,3500	0,94%	04/05/2026	35,0100	35,4500	7.918
BARINGS GLOBAL SHORT DURATION HIGH YIELD FUND	14,3000	-0,42%	04/05/2026	14,2500	14,4000	9.009
BARON ETF TRUST	23,05	-0,88%	15:55	22,95	23,33	2.375.481
BARON GLOBAL DURABLE ADVANTAGE ETF	25,8195	-0,79%	04/05/2026	25,7800	26,0100	213.785
BARON SMID CAP ETF	22,8860	0,03%	04/05/2026	22,8200	23,1600	165.718
BARON TECHNOLOGY ETF	27,7931	0,62%	04/05/2026	27,5100	27,9300	698.913
BARRON'S 400 ETF	88,52	-0,66%	13:50	88,47	88,56	85.273
BBH TRUST	11,6620	-1,50%	04/05/2026	11,6620	11,8100	1.177.920
BEACON TACTICAL RISK ETF	27,1500	-0,62%	04/05/2026	27,1100	27,1500	27
BEARLINX ALERIAN MLP SELECT INDEX ETN	29,9500	-0,53%	04/05/2026	29,9500	29,9500	30
BITWISE 10 CRYPTO INDEX ETF	0			0	0	0
BITWISE BITCOIN ETF	43,48	2,09%	15:59	42,61	43,86	8.843.895

BITWISE BITCOIN STANDARD CORPORATIONS ETF	21,7400	1,59%	04/05/2026	21,2800	21,8200	2.348
BITWISE BITCOIN STRATEGY OPTIMUM ROLL ETF	40,7500	2,09%	04/05/2026	40,0300	41,0100	2.364
BITWISE CHAINLINK ETF	17,0880	2,30%	04/05/2026	17,0880	17,4000	814.021
BITWISE CRYPTO INDUSTRY INNOVATORS ETF	25,04	3,22%	15:56	24,35	25,21	6.422.934
BITWISE DOGECOIN ETF	18,1200	1,16%	04/05/2026	18,1200	18,2500	109
BITWISE ETHEREUM ETF	16,85	2,06%	15:59	16,67	17,05	3.543.474
BITWISE ETHEREUM STRATEGY ETF	34,3200	0,01%	04/05/2026	34,2600	34,3700	1.201
BITWISE FUNDS TRUST	31,05	2,48%	14:42	31,05	31,21	8.709
BITWISE FUNDS TRUST	12,0000	3,90%	04/05/2026	11,8100	12,0300	538.524
BITWISE FUNDS TRUST	28,8274	8,52%	04/05/2026	28,8274	28,8274	1.586
BITWISE FUNDS TRUST	22,8056	1,66%	04/05/2026	22,5800	22,8056	6.203
BITWISE FUNDS TRUST	24,4729	-5,68%	04/05/2026	24,4200	25,6900	210.540
BITWISE FUNDS TRUST	12,2316	2,10%	04/05/2026	12,0700	12,2750	557.186
BITWISE SOLANA STAKING ETF	11,3800	0,62%	04/05/2026	11,2950	11,5000	23.490.129
BITWISE WEB3 ETF	74,0800	2,87%	04/05/2026	72,3500	74,0800	667
BITWISE XRP ETF	15,6500	0,51%	04/05/2026	15,5400	15,8100	6.589.558
BLACKROCK AAA CLO ETF	51,80		15:59	51,80	51,83	8.038.792
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF	32,7500	-0,37%	04/05/2026	32,6500	32,9300	79.845
BLACKROCK CAP AND INC STRAT FD	24,10	-0,86%	15:59	24,04	24,39	778.343
BLACKROCK ENHANCED SHORT-TERM BOND ETF	99,3500	0,02%	04/05/2026	99,3200	99,3600	2.484
BLACKROCK ETF TRUST	100,2880	0,02%	04/05/2026	100,2837	100,2900	5.333.717
BLACKROCK ETF TRUST	57,1600	-1,39%	04/05/2026	57,0600	57,7400	2.915
BLACKROCK ETF TRUST	76,6000	-0,55%	04/05/2026	76,3600	77,1200	17.848
BLACKROCK ETF TRUST	100,3000	0,01%	04/05/2026	100,3000	100,3200	10.879.240
BLACKROCK ETF TRUST BLACKROCK FUTURE FINANCIAL AND TECHNOLOGY	24,8800	0,60%	04/05/2026	24,7300	25,0300	149
BLACKROCK ETF TRUST BLACKROCK FUTURE U S THEMES ETF	40,7100	-0,34%	04/05/2026	40,5600	40,9700	307.320
BLACKROCK FLEXIBLE INCOME ETF	52,0700	-0,15%	04/05/2026	52,0000	52,1500	1.135.386
BLACKROCK FLOATING RATE INCOME STRATEGIES FUND INC	11,09	-1,16%	15:59	11,08	11,18	434.651
BLACKROCK FLOATING RATE LOAN ETF	50,8100	0,24%	04/05/2026	50,7000	50,9100	6.859
BLACKROCK FUTURE CLIMATE AND SUSTAINABLE ECONOMY ETF	20,7000		04/05/2026	20,7000	20,7000	0

1 2 3 »