ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BALLAST SMALL/MID CAP ETF	45,1479	1,12%	17/03/2026	45,0300	45,4799	47.134
BANK OF MONTREAL	60,6088	-2,37%	17/03/2026	60,6088	60,6088	15.637
BANK OF MONTREAL	4,7403	-2,46%	17/03/2026	4,5801	4,8699	800.414
BANK OF MONTREAL	30,2971	-3,88%	17/03/2026	29,7300	31,0000	811.508
BANK OF MONTREAL	39,7600	3,25%	17/03/2026	38,2600	40,3000	4.857.996

BARCLAYS ETN+ FI ENHANCED EUROPE 50 ETN	32,8054	0,42%	17/03/2026	32,6200	33,0300	162.518
BARCLAYS ETN+ SELECT MLP ETN	33,9800	0,35%	17/03/2026	33,9800	34,2250	150.328
BARCLAYS ETN+ SHILLER CAPET ETN	31,8967	0,07%	17/03/2026	31,8967	32,1200	238.619
BARON ETF TRUST	24,3276	-0,05%	17/03/2026	24,3276	24,4302	16.397
BARON ETF TRUST	22,7782	1,28%	17/03/2026	22,7500	22,9000	187.373
BARON ETF TRUST	23,89	1,14%	15:59	23,79	24,13	2.458.485
BARON TECHNOLOGY ETF	24,7503	1,16%	17/03/2026	24,4700	24,8400	281.559
BARRON'S 400 ETF	84,08	0,82%	14:00	83,94	84,08	9.165
BATTLESHARES TSLA VS F ETF	19,7000	3,41%	17/03/2026	18,5000	19,8000	35.874
BBH TRUST	15,4500	0,13%	17/03/2026	15,4500	15,5300	1.478.318
BBH TRUST	11,1900	0,81%	17/03/2026	11,1600	11,2500	1.287.891
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF	59,2619	0,51%	17/03/2026	59,2619	59,2619	23.290
BITWISE 10 CRYPTO INDEX ETF	0			0	0	0
BITWISE BITCOIN ETF	40,51	0,82%	15:59	39,88	40,71	33.494.054
BITWISE CHAINLINK ETF	17,9062	-1,20%	17/03/2026	17,7200	18,1200	280.125

BITWISE CRYPTO INDUSTRY INNOVATORS ETF	21,67	0,93%	15:59	21,21	21,89	793.749
BITWISE DOGECOIN ETF	16,4680	-1,62%	17/03/2026	16,2800	16,4680	6.307
BITWISE ETHEREUM ETF	16,62	-0,51%	15:59	16,50	16,88	4.477.978
BITWISE FUNDS TRUST	39,8518	-0,58%	17/03/2026	39,8518	40,4900	53.282
BITWISE FUNDS TRUST	31,5449	0,08%	17/03/2026	31,5449	31,7100	21.104
BITWISE FUNDS TRUST	13,6100	2,64%	17/03/2026	13,2500	13,6550	424.564
BITWISE FUNDS TRUST	32,8691	2,40%	17/03/2026	32,1100	33,1000	29.122
BITWISE FUNDS TRUST	21,7711	0,25%	17/03/2026	21,7711	21,8600	61.590
BITWISE FUNDS TRUST	25,7538	1,46%	17/03/2026	25,7538	25,7538	8.370
BITWISE FUNDS TRUST	14,4388	0,06%	17/03/2026	14,3134	14,4500	98.169
BITWISE FUNDS TRUST	12,0200	1,18%	17/03/2026	11,8300	12,0950	211.540
BITWISE FUNDS TRUST	19,1900	0,05%	17/03/2026	19,0100	19,3400	35.079
BITWISE FUNDS TRUST - BITWISE BITCOIN ST	39,5800	0,69%	17/03/2026	39,1700	39,7350	168.413
BITWISE FUNDS TRUST - BITWISE WEB3 ETF	69,0500	0,54%	17/03/2026	69,0500	69,2750	27.620
BITWISE SOLANA STAKING ETF	12,6700	-0,63%	17/03/2026	12,4800	12,8000	26.144.051
BITWISE XRP ETF	17,1700	0,41%	17/03/2026	16,7300	17,2500	11.166.321
BLACKROCK 2037 MUNICIPAL TARGET TERM TRU	26,2160	0,16%	17/03/2026	26,1900	26,9500	118.811
BLACKROCK AAA CLO ETF	51,75	0,08%	15:59	51,72	51,77	5.892.603
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF	31,5900	0,06%	17/03/2026	31,5900	31,7591	4.081.649
BLACKROCK ETF TRUST	34,3000	0,62%	17/03/2026	33,9400	34,4200	84.209.964
BLACKROCK ETF TRUST	29,6190	0,10%	17/03/2026	29,5400	29,7200	219.181
BLACKROCK ETF TRUST	29,2900	0,17%	17/03/2026	29,2600	29,4500	462.401
BLACKROCK ETF TRUST	36,9857	0,34%	17/03/2026	36,9857	37,1300	603.015
BLACKROCK ETF TRUST	99,3350	-0,01%	17/03/2026	99,3300	99,3350	20.463
BLACKROCK ETF TRUST	100,3950		17/03/2026	100,3800	100,3999	1.442.375
BLACKROCK ETF TRUST	100,3850		17/03/2026	100,3800	100,3900	5.260.174
BLACKROCK ETF TRUST II	52,2100	0,13%	17/03/2026	52,2000	52,2800	139.951.829
BLACKROCK ETF TRUST II	49,0800	-0,72%	17/03/2026	48,8700	49,3100	924.324
BLACKROCK ETF TRUST II - FLOATING RATE L	50,9000	0,49%	17/03/2026	50,6500	50,9700	346.884
BLACKROCK ETF TRUST II - ISHARES LARGE C	32,7700	0,71%	17/03/2026	32,7100	32,8600	2.239.240

1 2 3 »