ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione Valore Var % Data Min Max Controvalore
BALLAST SMALL/MID CAP ETF 48,6600 -0,04% Data25/02/2026 48,2000 48,8600 1.898.421
BANK OF MONTREAL 49,50 -6,80% Ora14:00 49,50 51,55 22.630
BANK OF MONTREAL 2,8398 -0,18% Data25/02/2026 2,8200 2,8800 24.786
BANK OF MONTREAL 27,0063 0,33% Data25/02/2026 26,5900 27,4100 14.286
BANK OF MONTREAL 3,5403 1,47% Data25/02/2026 3,4900 3,6350 88.132
BANK OF MONTREAL 36,9252 -1,64% Data25/02/2026 36,9252 36,9900 8.604
BANK OF MONTREAL 44,1940 2,91% Data25/02/2026 44,1940 45,0940 48.613
BANK OF MONTREAL 28,5000 -2,26% Data25/02/2026 27,4136 29,6800 1.458.003
BARCLAYS ETN+ FI ENHANCED EUROPE 50 ETN 35,8800 0,90% Data25/02/2026 35,7000 35,9590 546.022
BARCLAYS ETN+ SELECT MLP ETN 33,2820 -0,20% Data25/02/2026 32,9822 33,3490 420.751
BARCLAYS ETN+ SHILLER CAPET ETN 33,0045 0,14% Data25/02/2026 32,8900 33,0800 268.360
BARON ETF TRUST 25,7917 0,50% Data25/02/2026 25,7700 25,8200 38.584
BARON ETF TRUST 23,2000 1,52% Data25/02/2026 22,9800 23,2000 51.156
BARON ETF TRUST 23,94 0,84% Ora15:59 23,75 23,95 1.811.186
BARON TECHNOLOGY ETF 25,2422 2,34% Data25/02/2026 24,9900 25,3100 555.051
BARRON'S 400 ETF 88,27 0,67% Ora15:40 87,77 88,31 80.616
BATTLESHARES TSLA VS F ETF 18,0000 -1,10% Data25/02/2026 17,9000 18,9500 38.664
BBH TRUST 15,9500 0,95% Data25/02/2026 15,8800 15,9500 1.628.080
BBH TRUST 11,8500 0,34% Data25/02/2026 11,7500 11,8600 988.669
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF 60,0878 1,24% Data25/02/2026 59,9000 60,1900 1.233.903
BITWISE 10 CRYPTO INDEX ETF 0 0 0 0
BITWISE BITCOIN ETF 37,59 7,37% Ora15:59 35,96 37,79 19.776.697
BITWISE CHAINLINK ETF 17,2063 14,75% Data25/02/2026 16,2000 17,3200 651.448
BITWISE CRYPTO INDUSTRY INNOVATORS ETF 20,53 4,69% Ora15:53 20,17 20,86 1.556.080
BITWISE DOGECOIN ETF 17,1079 12,93% Data25/02/2026 16,8010 17,1079 14.422
BITWISE ETHEREUM ETF 14,86 11,81% Ora15:59 14,06 14,93 8.874.224
BITWISE FUNDS TRUST 35,0400 Data25/02/2026 35,0400 35,0899 29.258
BITWISE FUNDS TRUST 27,8700 0,02% Data25/02/2026 27,8700 27,8700 10.730
BITWISE FUNDS TRUST 13,2400 5,00% Data25/02/2026 12,7900 13,2500 374.070
BITWISE FUNDS TRUST 26,7850 11,63% Data25/02/2026 26,2800 26,8000 82.792
BITWISE FUNDS TRUST 20,2571 7,57% Data25/02/2026 19,7300 20,3100 86.680
BITWISE FUNDS TRUST 26,7640 1,51% Data25/02/2026 26,4500 26,7640 8.029
BITWISE FUNDS TRUST 14,4223 3,13% Data25/02/2026 14,2900 14,5300 31.066
BITWISE FUNDS TRUST 11,8200 4,51% Data25/02/2026 11,5092 11,9000 408.322
BITWISE FUNDS TRUST 18,7149 5,91% Data25/02/2026 18,3800 18,9200 406.095
BITWISE FUNDS TRUST - BITWISE BITCOIN ST 36,3100 0,05% Data25/02/2026 36,2700 36,4100 438.443
BITWISE FUNDS TRUST - BITWISE WEB3 ETF 67,0934 3,55% Data25/02/2026 67,0934 67,1200 26.703
BITWISE SOLANA STAKING ETF 11,9300 13,73% Data25/02/2026 11,2100 12,0230 36.775.740
BITWISE XRP ETF 16,4400 8,09% Data25/02/2026 15,8300 16,5319 8.169.990
BLACKROCK 2037 MUNICIPAL TARGET TERM TRU 27,5200 0,15% Data25/02/2026 27,4800 27,6500 227.948
BLACKROCK AAA CLO ETF 51,90 0,01% Ora15:57 51,88 51,92 8.732.731
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF 32,4000 0,62% Data25/02/2026 32,2600 32,4300 6.647.540
BLACKROCK ETF TRUST 36,0800 2,33% Data25/02/2026 35,8000 36,2700 49.294.156
BLACKROCK ETF TRUST 31,1700 1,93% Data25/02/2026 31,0500 31,2350 59.846
BLACKROCK ETF TRUST 31,3700 0,71% Data25/02/2026 31,2545 31,4099 1.037.971
BLACKROCK ETF TRUST 38,4800 0,65% Data25/02/2026 38,2700 38,4800 923.135
BLACKROCK ETF TRUST 99,2700 Data25/02/2026 99,2700 99,2770 19.854
BLACKROCK ETF TRUST 100,4650 0,01% Data25/02/2026 100,4501 100,4650 5.161.389
BLACKROCK ETF TRUST 100,4800 Data25/02/2026 100,4800 100,5000 19.850.929
BLACKROCK ETF TRUST II 53,2400 0,02% Data25/02/2026 53,2100 53,2498 92.135.068