ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BALLAST SMALL/MID CAP ETF	47,3010	1,79%	09/01/2026	46,9460	47,3500	169.054
BANK OF MONTREAL	9,1620	0,45%	09/01/2026	9,0700	9,1620	916
BANK OF MONTREAL	37,0800	-0,46%	09/01/2026	36,8900	37,8400	860.256
BANK OF MONTREAL	2,3350	-3,07%	09/01/2026	2,3350	2,4200	36.660
BANK OF MONTREAL	35,4750	3,19%	09/01/2026	35,4750	35,4750	3.548

BANK OF MONTREAL	4,0700	-5,26%	09/01/2026	4,0700	4,2500	67.562
BANK OF MONTREAL	34,8190	5,06%	09/01/2026	33,7300	34,8260	153.204
BANK OF MONTREAL	13,8780	2,02%	09/01/2026	13,4790	13,8780	99.922
BANK OF MONTREAL	19,8100	-0,70%	09/01/2026	19,6700	20,4900	1.204.448
BARCLAYS ETN+ FI ENHANCED EUROPE 50 ETN	34,0780	0,78%	09/01/2026	33,9400	34,1400	115.865
BARCLAYS ETN+ SELECT MLP ETN	28,9200	0,45%	09/01/2026	28,6100	29,0100	208.224
BARCLAYS ETN+ SHILLER CAPET ETN	32,6160	0,35%	09/01/2026	32,5670	32,7200	717.552
BARRON'S 400 ETF	85,67	0,49%	15:18	85,54	85,87	118.454
BATTLESHARES TSLA VS F ETF	18,0000	6,51%	09/01/2026	17,5000	18,9000	410.382
BBH TRUST	16,6190	1,09%	09/01/2026	16,5000	16,6200	110.001
BBH TRUST	11,7062	1,00%	09/01/2026	11,5784	11,7062	774.178
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF	62,1183	0,90%	09/01/2026	61,8095	62,2899	75.225
BITWISE 10 CRYPTO INDEX ETF	0			0	0	0
BITWISE BITCOIN ETF	49,02	-0,67%	15:59	48,76	49,98	29.191.498
BITWISE CRYPTO INDUSTRY INNOVATORS ETF	22,54	0,63%	15:57	22,33	22,97	1.313.217

BITWISE DOGECOIN ETF	22,9732	-1,58%	09/01/2026	22,8900	23,2500	9.764
BITWISE ETHEREUM ETF	21,98	-1,12%	15:59	21,87	22,50	6.722.774
BITWISE FUNDS TRUST	35,4852	-1,24%	09/01/2026	35,4852	36,2500	16.181
BITWISE FUNDS TRUST	28,85	0,05%	12:31	28,85	28,85	0
BITWISE FUNDS TRUST	30,8790	1,39%	09/01/2026	30,8790	30,8790	3.088
BITWISE FUNDS TRUST	32,3550	-0,46%	09/01/2026	32,2000	32,3550	12.942
BITWISE FUNDS TRUST	16,2060	-1,55%	09/01/2026	16,2060	16,6400	45.377
BITWISE FUNDS TRUST	23,8800	-2,55%	09/01/2026	23,8800	24,6500	131.340
BITWISE FUNDS TRUST - BITWISE BITCOIN ST	36,5100	-0,90%	09/01/2026	36,4500	37,1300	127.785
BITWISE FUNDS TRUST - BITWISE WEB3 ETF	74,3751	0,22%	09/01/2026	74,3400	74,7556	33.915
BITWISE SOLANA STAKING ETF	17,9300	-1,48%	09/01/2026	17,8200	18,6050	14.089.394
BITWISE XRP ETF	23,3400	-1,93%	09/01/2026	23,2100	24,1800	13.117.173
BLACKROCK 2037 MUNICIPAL TARGET TERM TRU	26,0000	-0,08%	09/01/2026	25,4800	26,4700	449.800
BLACKROCK AAA CLO ETF	51,81	0,02%	16:00	51,81	51,83	19.261.713
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF	32,0500	0,44%	09/01/2026	31,8800	32,1200	9.183.479
BLACKROCK ETF TRUST	34,3300	2,11%	09/01/2026	33,6700	34,4350	49.524.458
BLACKROCK ETF TRUST	30,6760	1,51%	09/01/2026	30,5300	30,7340	33.744
BLACKROCK ETF TRUST	29,5100	0,92%	09/01/2026	29,3600	29,5200	938.418
BLACKROCK ETF TRUST	38,4800	0,50%	09/01/2026	38,3500	38,5200	723.424
BLACKROCK ETF TRUST	99,0900	0,02%	09/01/2026	99,0601	99,0900	32.700
BLACKROCK ETF TRUST	100,3100	0,02%	09/01/2026	100,3010	100,3200	762.356
BLACKROCK ETF TRUST	100,3200		09/01/2026	100,3200	100,3300	7.172.880
BLACKROCK ETF TRUST II	52,9400	0,13%	09/01/2026	52,9190	52,9550	96.520.208
BLACKROCK ETF TRUST II	48,7350	-0,06%	09/01/2026	48,7350	48,7350	4.874
BLACKROCK ETF TRUST II - FLOATING RATE L	51,6550	-0,16%	09/01/2026	51,6129	51,8229	278.111
BLACKROCK ETF TRUST II - ISHARES LARGE C	33,5580	0,62%	09/01/2026	33,4300	33,6000	466.456
BLACKROCK ETF TRUST II - ISHARES LARGE C	35,1300	0,49%	09/01/2026	35,0800	35,2000	291.579
BLACKROCK FUTURE FINANCIAL AND TECHNOLOG	28,2050	-0,17%	09/01/2026	28,0110	28,4200	25.385
BLACKROCK FUTURE HEALTH ETF	31,1470	0,22%	09/01/2026	31,1400	31,2250	34.262
BLACKROCK HIGH YIELD ETF	51,6950	0,19%	09/01/2026	51,6100	51,7000	198.250

1 2 3 »