ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BALLAST SMALL/MID CAP ETF	48,2100	1,54%	30/04/2026	47,6900	48,2100	242.737
BANK OF MONTREAL	41,8633	-4,15%	30/04/2026	41,4700	41,8633	9.210
BANK OF MONTREAL	4,2700	-6,77%	30/04/2026	4,2700	4,5200	981.993
BANK OF MONTREAL	42,7600	2,67%	30/04/2026	38,0606	42,7600	9.990.917
BARCLAYS ETN+ FI ENHANCED EUROPE 50 ETN	34,4598	2,25%	30/04/2026	34,0300	34,5100	109.444
BARCLAYS ETN+ SELECT MLP ETN	35,4000	2,52%	30/04/2026	34,6500	35,4000	870.805
BARCLAYS ETN+ SHILLER CAPET ETN	32,4700	1,58%	30/04/2026	32,1400	32,4800	913.576
BARON ETF TRUST	23,19	-0,28%	15:59	22,88	23,24	2.990.618
BARON GLOBAL DURABLE ADVANTAGE ETF	25,9694	1,92%	30/04/2026	25,6800	25,9694	13.686
BARON SMID CAP ETF	22,8014	1,60%	30/04/2026	22,4509	22,8014	164.672
BARON TECHNOLOGY ETF	27,2791	1,75%	30/04/2026	27,0874	27,2800	134.350
BARRON'S 400 ETF	88,52	1,16%	12:52	87,90	88,66	230.238
BATTLESHARES TSLA VS F ETF	18,4500	2,79%	30/04/2026	18,0000	18,4500	18.524
BBH TRUST	16,3800	0,68%	30/04/2026	16,2000	16,3900	265.307
BBH TRUST	11,9200		30/04/2026	11,8300	11,9200	1.162.605
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF	66,7266	1,18%	30/04/2026	66,0900	66,7266	146.999
BITWISE 10 CRYPTO INDEX ETF	0			0	0	0
BITWISE BITCOIN ETF	41,50	1,27%	15:59	41,31	41,63	5.686.782
BITWISE CHAINLINK ETF	16,6785	1,83%	30/04/2026	16,5550	16,7050	258.000
BITWISE CRYPTO INDUSTRY INNOVATORS ETF	23,77	4,99%	15:57	23,19	23,96	721.691

BITWISE DOGECOIN ETF	17,4238	4,68%	30/04/2026	17,4238	17,4238	17
BITWISE ETHEREUM ETF	16,19	1,35%	15:59	16,08	16,27	2.168.188
BITWISE FUNDS TRUST	34,3100	-0,03%	30/04/2026	34,2200	34,4000	31.737
BITWISE FUNDS TRUST	29,5837	1,33%	30/04/2026	29,5577	29,5837	7.721
BITWISE FUNDS TRUST	11,4000	2,61%	30/04/2026	11,1000	11,4788	354.244
BITWISE FUNDS TRUST	24,6072	-3,94%	30/04/2026	24,6072	24,6072	3.297
BITWISE FUNDS TRUST	22,0820	1,19%	30/04/2026	22,0820	22,0820	331
BITWISE FUNDS TRUST	25,4244	1,67%	30/04/2026	24,9650	25,4244	79.146
BITWISE FUNDS TRUST	16,1554	6,45%	30/04/2026	15,7200	16,1750	46.285
BITWISE FUNDS TRUST	11,4900	3,61%	30/04/2026	11,2100	11,5300	457.187
BITWISE FUNDS TRUST	20,7450	5,55%	30/04/2026	19,9700	20,7450	36.117
BITWISE FUNDS TRUST - BITWISE BITCOIN ST	38,8770	1,32%	30/04/2026	38,7500	38,9150	179.067
BITWISE FUNDS TRUST - BITWISE WEB3 ETF	71,7705	0,91%	30/04/2026	71,7705	71,7705	2.297
BITWISE SOLANA STAKING ETF	11,1900	1,36%	30/04/2026	11,1384	11,2750	15.942.102
BITWISE XRP ETF	15,3300	1,25%	30/04/2026	15,2300	15,3800	6.017.439
BLACKROCK 2037 MUNICIPAL TARGET TERM TRU	25,4400	0,95%	30/04/2026	24,9300	25,4400	408.159
BLACKROCK AAA CLO ETF	51,97	0,06%	15:59	51,95	51,98	8.695.493
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF	33,0200	1,01%	30/04/2026	32,6800	33,0600	7.317.298
BLACKROCK ETF TRUST	43,1400	3,93%	30/04/2026	41,6832	43,1800	89.137.637
BLACKROCK ETF TRUST	35,5301	2,16%	30/04/2026	34,7548	35,5301	186.533
BLACKROCK ETF TRUST	30,4700	2,11%	30/04/2026	30,0600	30,4850	1.392.875
BLACKROCK ETF TRUST	39,1800	1,94%	30/04/2026	38,6400	39,1800	267.443
BLACKROCK ETF TRUST	99,5659	0,04%	30/04/2026	99,5500	99,5659	133.617
BLACKROCK ETF TRUST	100,2400		30/04/2026	100,2400	100,2561	4.013.309
BLACKROCK ETF TRUST	100,2800	0,03%	30/04/2026	100,2600	100,2850	29.089.724
BLACKROCK ETF TRUST II	52,3100	0,13%	30/04/2026	52,2300	52,3400	84.569.106
BLACKROCK ETF TRUST II	49,9835	0,62%	30/04/2026	49,9835	49,9835	8.997
BLACKROCK ETF TRUST II - FLOATING RATE L	51,0500	0,21%	30/04/2026	50,9300	51,0600	149.832
BLACKROCK ETF TRUST II - ISHARES LARGE C	33,9479	0,71%	30/04/2026	33,7100	33,9700	1.916.189
BLACKROCK ETF TRUST II - ISHARES LARGE C	36,1000	0,46%	30/04/2026	35,9000	36,2100	4.830.722

1 2 3 »