ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BALLAST SMALL/MID CAP ETF	46,9700	0,86%	09/04/2026	46,4201	47,0203	56.317
BANK OF MONTREAL	43,4743	-3,28%	09/04/2026	43,4743	43,4743	14.564
BANK OF MONTREAL	4,0300	-1,95%	09/04/2026	3,9400	4,2450	665.341
BANK OF MONTREAL	30,8100	5,53%	09/04/2026	27,8900	30,9400	812.737
BANK OF MONTREAL	36,6100	-5,45%	09/04/2026	36,3000	40,7499	8.613.198
BARCLAYS ETN+ FI ENHANCED EUROPE 50 ETN	34,3486	0,50%	09/04/2026	33,7900	34,4900	116.098
BARCLAYS ETN+ SELECT MLP ETN	34,0300	-0,44%	09/04/2026	33,8200	34,7400	1.583.382
BARCLAYS ETN+ SHILLER CAPET ETN	31,8000	0,82%	09/04/2026	31,4800	31,8600	2.043.023
BARON ETF TRUST	24,7236	0,47%	09/04/2026	24,7236	24,7850	19.680
BARON ETF TRUST	22,0200	-1,98%	09/04/2026	21,9900	22,4000	322.109
BARON ETF TRUST	22,68	-0,74%	15:59	22,49	22,86	1.487.837
BARON TECHNOLOGY ETF	24,6008	-0,33%	09/04/2026	24,4780	24,8600	238.136
BARRON'S 400 ETF	87,07	0,47%	15:55	86,83	87,31	120.144
BATTLESHARES TSLA VS F ETF	19,0000	-1,04%	09/04/2026	18,9500	19,0500	26.182
BBH TRUST	15,6900	0,84%	09/04/2026	15,5500	15,6900	710.067
BBH TRUST	11,5900	-0,43%	09/04/2026	11,5100	11,6500	3.727.193
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF	60,0600	0,14%	09/04/2026	59,8600	60,1100	409.429
BITWISE 10 CRYPTO INDEX ETF	0			0	0	0
BITWISE BITCOIN ETF	39,16	1,08%	15:59	38,29	39,42	11.596.862
BITWISE CHAINLINK ETF	16,4023	0,29%	09/04/2026	15,9050	16,4200	393.016

BITWISE CRYPTO INDUSTRY INNOVATORS ETF	20,98	0,96%	15:59	20,48	21,40	2.016.816
BITWISE DOGECOIN ETF	15,4021	0,88%	09/04/2026	15,1880	15,4088	9.118
BITWISE ETHEREUM ETF	15,87	0,22%	15:59	15,45	15,95	3.217.162
BITWISE FUNDS TRUST	34,3022	0,36%	09/04/2026	33,7300	34,3022	10.531
BITWISE FUNDS TRUST	28,5766	0,78%	09/04/2026	28,5766	28,5766	1.400
BITWISE FUNDS TRUST	11,1300	-0,71%	09/04/2026	11,0000	11,4900	288.145
BITWISE FUNDS TRUST	23,7577	-8,76%	09/04/2026	23,7577	23,7577	8.695
BITWISE FUNDS TRUST	21,7469	0,53%	09/04/2026	21,7469	21,7469	2.153
BITWISE FUNDS TRUST	24,5026	-0,04%	09/04/2026	24,5026	24,5700	31.020
BITWISE FUNDS TRUST	14,0899	0,69%	09/04/2026	14,0850	14,0999	8.088
BITWISE FUNDS TRUST	10,4800	1,35%	09/04/2026	10,3501	10,5700	194.739
BITWISE FUNDS TRUST	17,6650	-0,12%	09/04/2026	17,5300	18,0100	90.780
BITWISE FUNDS TRUST - BITWISE BITCOIN ST	36,7890	1,19%	09/04/2026	36,0000	36,9100	113.678
BITWISE FUNDS TRUST - BITWISE WEB3 ETF	66,2675	-1,38%	09/04/2026	66,2675	66,2675	1.325
BITWISE SOLANA STAKING ETF	11,3000	1,16%	09/04/2026	10,9300	11,3700	17.887.324
BITWISE XRP ETF	15,1800	0,33%	09/04/2026	14,7800	15,2100	8.474.933
BLACKROCK 2037 MUNICIPAL TARGET TERM TRU	26,1800	0,17%	09/04/2026	26,0460	26,1800	55.947
BLACKROCK AAA CLO ETF	51,73		15:59	51,72	51,78	10.373.743
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF	31,5800	0,54%	09/04/2026	31,3600	31,6400	8.964.425
BLACKROCK ETF TRUST	37,3500	0,30%	09/04/2026	36,8200	37,4745	92.474.454
BLACKROCK ETF TRUST	31,1853	0,51%	09/04/2026	30,8800	31,1853	162.943
BLACKROCK ETF TRUST	29,7800	-0,27%	09/04/2026	29,5400	29,8700	879.939
BLACKROCK ETF TRUST	37,7500	0,29%	09/04/2026	37,5450	37,8800	1.365.153
BLACKROCK ETF TRUST	99,3150	-0,02%	09/04/2026	99,3004	99,3300	51.743
BLACKROCK ETF TRUST	100,2450	0,02%	09/04/2026	100,2400	100,2499	374.916
BLACKROCK ETF TRUST	100,2700	0,01%	09/04/2026	100,2600	100,2700	13.880.577
BLACKROCK ETF TRUST II	52,2100	0,15%	09/04/2026	52,1200	52,2760	86.422.430
BLACKROCK ETF TRUST II	49,6650	-0,32%	09/04/2026	49,6650	49,6650	248
BLACKROCK ETF TRUST II - FLOATING RATE L	50,8650	0,26%	09/04/2026	50,7310	50,9336	172.178
BLACKROCK ETF TRUST II - ISHARES LARGE C	32,8297	0,27%	09/04/2026	32,6850	32,8697	1.309.248

1 2 3 »