ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione Valore Var % Data Min Max Controvalore
BALLAST SMALL/MID CAP ETF 49,1330 -0,09% Data20/02/2026 48,9200 49,3800 186.705
BANK OF MONTREAL 10,50 10,60% Ora15:34 9,65 10,70 12.313
BANK OF MONTREAL 2,8079 -0,49% Data20/02/2026 2,8079 2,8950 23.909
BANK OF MONTREAL 27,4636 0,47% Data20/02/2026 27,4636 27,5900 9.612
BANK OF MONTREAL 3,4003 -3,48% Data20/02/2026 3,3810 3,5500 77.605
BANK OF MONTREAL 38,6322 3,07% Data20/02/2026 37,0600 38,6322 19.432
BANK OF MONTREAL 8,5241 1,27% Data20/02/2026 8,3016 8,6814 34.591
BANK OF MONTREAL 29,9500 Data20/02/2026 28,7100 29,9500 3.862.981
BARCLAYS ETN+ FI ENHANCED EUROPE 50 ETN 35,5990 1,28% Data20/02/2026 35,1588 35,5990 503.263
BARCLAYS ETN+ SELECT MLP ETN 33,4500 0,81% Data20/02/2026 32,8700 33,4500 639.865
BARCLAYS ETN+ SHILLER CAPET ETN 32,9525 0,45% Data20/02/2026 32,8000 32,9600 706.271
BARON ETF TRUST 25,7051 1,14% Data20/02/2026 25,5000 25,7150 96.651
BARON ETF TRUST 22,9420 -0,93% Data20/02/2026 22,9420 23,1400 189.294
BARON ETF TRUST 23,37 -2,72% Ora15:58 23,31 23,96 2.927.469
BARON TECHNOLOGY ETF 24,8053 0,84% Data20/02/2026 24,4800 25,1730 209.382
BARRON'S 400 ETF 86,53 -1,84% Ora12:17 86,53 87,91 61.374
BATTLESHARES TSLA VS F ETF 17,9000 -7,49% Data20/02/2026 17,2000 19,2000 215.516
BBH TRUST 15,8050 0,29% Data20/02/2026 15,7100 15,8300 719.128
BBH TRUST 11,7300 0,26% Data20/02/2026 11,6800 11,8400 771.834
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF 60,2900 0,63% Data20/02/2026 60,0180 60,3000 229.102
BITWISE 10 CRYPTO INDEX ETF 0 0 0 0
BITWISE BITCOIN ETF 35,00 -4,87% Ora15:59 34,70 35,98 15.700.459
BITWISE CHAINLINK ETF 16,1930 4,27% Data20/02/2026 15,5200 16,2800 817.876
BITWISE CRYPTO INDUSTRY INNOVATORS ETF 18,82 -0,91% Ora15:59 18,50 18,93 1.267.190
BITWISE DOGECOIN ETF 16,5260 2,79% Data20/02/2026 16,5260 16,5260 1.653
BITWISE ETHEREUM ETF 13,32 -5,60% Ora15:59 13,16 13,75 2.207.677
BITWISE FUNDS TRUST 35,0800 0,03% Data20/02/2026 35,0400 35,1900 17.049
BITWISE FUNDS TRUST 27,8650 0,02% Data20/02/2026 27,8650 27,8650 5.573
BITWISE FUNDS TRUST 12,8300 2,15% Data20/02/2026 12,5699 12,8618 325.844
BITWISE FUNDS TRUST 24,3820 1,83% Data20/02/2026 24,3820 24,8600 60.955
BITWISE FUNDS TRUST 19,7650 0,03% Data20/02/2026 19,6550 19,7800 104.755
BITWISE FUNDS TRUST 25,9870 -2,99% Data20/02/2026 25,9870 26,0900 7.796
BITWISE FUNDS TRUST 13,9403 0,16% Data20/02/2026 13,7962 14,1300 48.484
BITWISE FUNDS TRUST 11,5206 1,50% Data20/02/2026 10,8800 11,7700 701.340
BITWISE FUNDS TRUST 17,8100 -0,51% Data20/02/2026 17,5505 18,3400 993.335
BITWISE FUNDS TRUST - BITWISE BITCOIN ST 36,2100 Data20/02/2026 36,2000 36,3010 54.315
BITWISE FUNDS TRUST - BITWISE WEB3 ETF 64,2461 -1,10% Data20/02/2026 64,0800 64,2461 21.587
BITWISE SOLANA STAKING ETF 11,2900 3,39% Data20/02/2026 11,0050 11,3900 27.210.029
BITWISE XRP ETF 15,8700 0,38% Data20/02/2026 15,6300 16,1300 4.967.310
BLACKROCK 2037 MUNICIPAL TARGET TERM TRU 27,4000 1,11% Data20/02/2026 26,9445 27,4000 140.726
BLACKROCK AAA CLO ETF 51,89 Ora15:57 51,88 51,91 8.504.094
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF 32,1700 0,72% Data20/02/2026 31,8607 32,1700 4.188.952
BLACKROCK ETF TRUST 35,1700 1,03% Data20/02/2026 34,5850 35,5500 39.411.502
BLACKROCK ETF TRUST 30,4640 0,93% Data20/02/2026 30,2600 30,5850 45.696
BLACKROCK ETF TRUST 31,2900 1,23% Data20/02/2026 30,8400 31,2900 1.749.111
BLACKROCK ETF TRUST 38,6850 0,30% Data20/02/2026 38,5550 38,7100 198.686
BLACKROCK ETF TRUST 99,2500 0,03% Data20/02/2026 99,2300 99,2700 180.337
BLACKROCK ETF TRUST 100,4050 0,01% Data20/02/2026 100,4000 100,4200 2.719.570
BLACKROCK ETF TRUST 100,4400 0,01% Data20/02/2026 100,4400 100,4500 8.734.363
BLACKROCK ETF TRUST II 53,1800 -0,02% Data20/02/2026 53,1501 53,1900 70.439.090