Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BAHL & GAYNOR DIVIDEND ETF	31,0972	0,33%	14/07/2026	31,0400	31,1300	256.396
BAHL & GAYNOR INCOME GROWTH ETF	35,9100	-0,35%	14/07/2026	35,9100	36,1300	3.276.105
BAHL & GAYNOR SMALL CAP DIVIDEND ETF	27,4547	0,68%	14/07/2026	27,3499	27,4650	125.386
BALLAST SMALL/MID CAP ETF	50,4635	0,44%	14/07/2026	50,3200	50,7100	1.358.679
BANK OF MONTREAL	2,5180	1,33%	14/07/2026	2,4300	2,5200	302.633
BARCLAYS ETN+ FI ENHANCED EUROPE 50 ETN	35,3056	0,74%	14/07/2026	35,3055	35,4200	29.092
BARCLAYS ETN+ SELECT MLP ETN	35,9549	0,53%	14/07/2026	35,8201	35,9549	84.458
BARCLAYS ETN+ SHILLER CAPET ETN	32,5508	-0,28%	14/07/2026	32,5001	32,6100	345.820
BARON ETF TRUST	23,16	-0,81%	15:57	23,16	23,53	26.208.738
BARON GLOBAL DURABLE ADVANTAGE ETF	26,5830	0,79%	14/07/2026	26,5200	26,5900	11.112
BARON SMID CAP ETF	24,7069	0,52%	14/07/2026	24,5800	24,8199	70.341
BARON TECHNOLOGY ETF	30,5273	1,72%	14/07/2026	30,3900	30,7200	248.279
BARRON'S 400 ETF	23,53	0,03%	15:50	23,52	23,62	63.651
BATTLESHARES TSLA VS F ETF	18,7500	1,08%	14/07/2026	18,5000	18,9500	6.281
BBH SELECT LARGE CAP ETF	17,3400	0,41%	14/07/2026	17,2700	17,3700	608.669
BBH SELECT MID CAP ETF	11,8700	0,17%	14/07/2026	11,8700	11,9200	1.376.801
BEACON SELECTIVE RISK ETF	30,2941	0,41%	14/07/2026	30,2941	30,2941	303
BEACON TACTICAL RISK ETF	27,8430	0,06%	14/07/2026	27,7900	27,8430	3.063
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF	78,5800	0,87%	14/07/2026	78,5300	78,7800	215.466
BITWISE 10 CRYPTO INDEX ETF	0			0	0	0

BITWISE BITCOIN ETF	35,03	3,70%	15:59	34,47	35,24	9.008.956
BITWISE BITCOIN STANDARD CORPORATIONS ET	17,7950	2,87%	14/07/2026	17,6400	17,8450	24.094
BITWISE CHAINLINK ETF	15,0600	5,02%	14/07/2026	14,9950	15,1800	172.753
BITWISE COIN OPTION INCOME STRATEGY ETF	10,6900	3,89%	14/07/2026	10,4300	10,7200	635.382
BITWISE CRCL OPTION INCOME STRATEGY ETF	17,7049	-0,06%	14/07/2026	17,5100	17,7049	2.567
BITWISE CRYPTO INDUSTRY INNOVATORS ETF	23,5700	1,68%	14/07/2026	23,1550	23,7200	1.355.935
BITWISE DOGECOIN ETF	12,1662	3,39%	14/07/2026	12,1662	12,2202	2.786
BITWISE ETHEREUM ETF	13,41	5,67%	15:59	13,30	13,50	2.639.434
BITWISE ETHEREUM OPTION INCOME STRATEGY	18,9918	5,10%	14/07/2026	18,9918	18,9918	741
BITWISE GME OPTION INCOME STRATEGY ETF	23,4059	1,67%	14/07/2026	23,3600	23,4059	30.311
BITWISE MARA OPTION INCOME STRATEGY ETF	15,8614	0,25%	14/07/2026	15,8000	15,8614	44.713
BITWISE MSTR OPTION INCOME STRATEGY ETF	7,4300	4,21%	14/07/2026	7,2800	7,5184	105.543
BITWISE SOLANA STAKING ETF	10,5100	2,84%	14/07/2026	10,4300	10,6000	25.126.257
BITWISE TRENDWISE BITCOIN AND TREASURIES	36,8620	3,92%	14/07/2026	36,4601	36,9600	64.509
BITWISE TRENDWISE BTC/ETH AND TREASURIES	28,7200		22/05/2026	28,7200	28,7200	0
BITWISE TRENDWISE ETHEREUM & TREASURIES	30,6506	5,99%	14/07/2026	30,5700	30,6506	13.149
BITWISE XRP ETF	12,4564	4,41%	14/07/2026	12,2300	12,5300	7.296.361
BLACKROCK 2037 MUNICIPAL TARGET TERM TRU	25,6236	0,19%	14/07/2026	25,5500	25,6500	90.451
BLACKROCK AAA CLO ETF	51,84	0,03%	15:58	51,81	51,86	9.446.189
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF	33,9100	0,33%	14/07/2026	33,7800	34,1600	7.960.542
BLACKROCK ETF TRUST II - FLOATING RATE L	50,7350	0,17%	14/07/2026	50,6900	50,9000	197.968
BLACKROCK ETF TRUST II - ISHARES LARGE C	34,8211	0,27%	14/07/2026	34,7700	34,8500	1.063.506
BLACKROCK ETF TRUST II - ISHARES LARGE C	37,2200	0,30%	14/07/2026	37,1350	37,2299	222.092
BLACKROCK FUTURE FINANCIAL AND TECHNOLOG	26,5867	0,74%	14/07/2026	26,3000	26,6100	28.740
BLACKROCK FUTURE HEALTH ETF	30,3915	-0,88%	14/07/2026	30,3400	30,3915	88.257
BLACKROCK HIGH YIELD ETF	50,9950	0,14%	14/07/2026	50,9720	51,0100	265.837
BLACKROCK INTERMEDIATE MUNI INCOME BOND	24,0900	-0,04%	14/07/2026	24,0800	24,1300	3.334.971
BLACKROCK LARGE CAP CORE ETF	49,8000	0,73%	14/07/2026	49,5850	49,9100	19.441.223
BLACKROCK LARGE CAP GROWTH ETF	42,7278	1,50%	14/07/2026	42,6600	42,7278	18.458
BLACKROCK LONG-TERM U.S. EQUITY ETF	39,6045	0,84%	14/07/2026	39,6045	39,6045	5.267

1 2 3 »