ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BAHL & GAYNOR INCOME GROWTH ETF	34,7521	0,58%	27/02/2026	34,4300	34,7600	2.363.108
BALLAST SMALL/MID CAP ETF	48,1195	-1,21%	27/02/2026	47,6958	48,1800	232.995
BANCREEK INTERNATIONAL LARGE CAP ETF	28,6618	0,18%	27/02/2026	28,6000	28,6918	55.518
BANCREEK US LARGE CAP ETF	33,8232	-1,22%	27/02/2026	33,5800	33,8232	263.990
BANCROFT FUND LTD	22,7800	-1,68%	27/02/2026	22,7500	23,0000	170.850

BANK OF MONTREAL MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN	5,6129	-14,83%	27/02/2026	5,4275	6,6475	16.799.410
BANK OF MONTREAL MICROSECTORS ENERGY 3X LEVERAGED ETN	15,9131	5,66%	27/02/2026	14,9729	16,0447	107.144.494
BARCLAYS ETN + S&P VEQTOR	199,5000		27/02/2026	199,5000	199,5000	0
BARCLAYS ETN PLUS SELECT MLP	33,8660	0,73%	27/02/2026	33,7000	33,8691	485.977
BARINGS GLOBAL SHORT DURATION HIGH YIELD FUND	14,2900	-0,83%	27/02/2026	14,2700	14,4600	14.976
BARON ETF TRUST	25,4048	-0,55%	27/02/2026	25,3100	25,4048	15.370
BARON ETF TRUST	23,3400	-0,98%	27/02/2026	23,1500	23,3400	98.798
BARON ETF TRUST	24,35	-0,14%	15:59	24,08	24,54	7.238.280
BARON TECHNOLOGY ETF	24,6354	-0,90%	27/02/2026	24,3800	24,7300	322.970
BARRON'S 400 ETF	87,52	-1,72%	15:21	87,25	87,56	76.831
BBH TRUST	11,8000	-0,34%	27/02/2026	11,6501	11,8000	1.851.597
BEACON TACTICAL RISK ETF	27,0473	0,21%	27/02/2026	27,0473	27,0473	5.491
BEARLINX ALERIAN MLP SELECT INDEX ETN	31,1637	0,33%	27/02/2026	30,8772	31,2156	10.718.755
BITWISE 10 CRYPTO INDEX ETF	0			0	0	0
BITWISE BITCOIN ETF	35,63	-2,78%	15:59	35,37	36,05	19.165.184

BITWISE BITCOIN STANDARD CORPORATIONS ETF	18,0100	-2,23%	27/02/2026	17,8500	18,4700	352.258
BITWISE BITCOIN STRATEGY OPTIMUM ROLL ETF	36,3420	0,01%	27/02/2026	36,2600	36,3500	37.323
BITWISE CHAINLINK ETF	15,8867	-3,83%	27/02/2026	15,8001	16,1600	970.296
BITWISE CRYPTO INDUSTRY INNOVATORS ETF	19,72	-3,95%	15:59	19,33	20,00	1.056.693
BITWISE DOGECOIN ETF	15,3304	-3,70%	27/02/2026	15,3304	15,5850	16.986
BITWISE ETHEREUM ETF	13,77	-5,03%	15:59	13,66	14,03	3.406.337
BITWISE ETHEREUM STRATEGY ETF	35,1050	0,04%	27/02/2026	35,1050	35,1050	2.984
BITWISE FUNDS TRUST	27,8350	-0,16%	27/02/2026	27,8350	27,8400	7.154
BITWISE FUNDS TRUST	12,5100	-5,73%	27/02/2026	12,3579	12,5970	573.796
BITWISE FUNDS TRUST	24,9320	-7,04%	27/02/2026	24,5400	25,0650	64.549
BITWISE FUNDS TRUST	18,9147	-5,36%	27/02/2026	18,6700	19,1899	125.821
BITWISE FUNDS TRUST	25,5170	-4,76%	27/02/2026	25,3700	25,5170	56.137
BITWISE FUNDS TRUST	11,0100	-6,77%	27/02/2026	10,8800	11,0900	399.278
BITWISE SOLANA STAKING ETF	10,8700	-5,23%	27/02/2026	10,8200	11,1100	18.456.119
BITWISE WEB3 ETF	65,9394	-2,46%	27/02/2026	65,3200	65,9394	74.643
BITWISE XRP ETF	15,1600	-2,94%	27/02/2026	14,9900	15,3700	5.238.796
BLACKROCK AAA CLO ETF	51,80	-0,17%	15:59	51,80	51,90	13.590.234
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF	32,2400	-0,09%	27/02/2026	32,0100	32,2600	5.068.805
BLACKROCK ENHANCED SHORT-TERM BOND ETF	99,3300	0,04%	27/02/2026	99,3300	99,3500	111.746
BLACKROCK ETF TRUST	100,4800	0,01%	27/02/2026	100,4800	100,4900	464.318
BLACKROCK ETF TRUST	59,9200	-0,23%	27/02/2026	59,9200	60,2823	177.124
BLACKROCK ETF TRUST	74,0597	-0,50%	27/02/2026	73,7000	74,0900	1.047.426
BLACKROCK ETF TRUST	100,5100	0,02%	27/02/2026	100,5100	100,5400	10.676.474
BLACKROCK ETF TRUST BLACKROCK FUTURE FINANCIAL AND TECHNOLOGY	23,5667	-2,74%	27/02/2026	23,5200	23,6200	9.969
BLACKROCK ETF TRUST BLACKROCK FUTURE U S THEMES ETF	38,2200	-0,42%	27/02/2026	37,9700	38,2400	24.960.947
BLACKROCK FLEXIBLE INCOME ETF	53,2600	-0,04%	27/02/2026	53,2500	53,2900	81.635.170
BLACKROCK FLOATING RATE LOAN ETF	50,7000	-0,41%	27/02/2026	50,7000	50,9200	78.484
BLACKROCK FUTURE CLIMATE AND SUSTAINABLE ECONOMY ETF	20,7000		27/02/2026	20,7000	20,7000	0
BLACKROCK FUTURE HEALTH ETF	31,0257	0,90%	27/02/2026	30,8200	31,0257	138.064
BLACKROCK FUTURE INNOVATORS ETF	23,8900		27/02/2026	23,8900	23,8900	0

1 2 3 »