ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BAHL & GAYNOR INCOME GROWTH ETF	32,6500	0,30%	09/01/2026	32,6400	32,7158	616.922
BALLAST SMALL/MID CAP ETF	47,3010	1,79%	09/01/2026	46,9460	47,3500	169.054
BANCREEK INTERNATIONAL LARGE CAP ETF	28,4010	0,46%	09/01/2026	28,3000	28,4200	173.246
BANCREEK US LARGE CAP ETF	33,0100	0,89%	09/01/2026	32,8800	33,0500	201.361
BANCROFT FUND LTD	23,1316	2,17%	09/01/2026	22,7650	23,1400	278.713

BANK OF MONTREAL MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN	10,3720	2,74%	09/01/2026	10,0437	10,4000	39.810.848
BANK OF MONTREAL MICROSECTORS ENERGY 3X LEVERAGED ETN	10,5538	1,59%	09/01/2026	10,3044	13,0320	44.131.770
BARCLAYS ETN + S&P VEQTOR	199,5000		09/01/2026	199,5000	199,5000	0
BARCLAYS ETN PLUS SELECT MLP	28,9200	0,45%	09/01/2026	28,6100	29,0100	208.224
BARINGS GLOBAL SHORT DURATION HIGH YIELD FUND	15,1400	0,13%	09/01/2026	15,0400	15,1700	1.321.722
BARRON'S 400 ETF	85,67	0,49%	15:18	85,54	85,87	118.454
BBH TRUST	11,7062	1,00%	09/01/2026	11,5784	11,7062	774.178
BEACON TACTICAL RISK ETF	26,0080	0,74%	09/01/2026	26,0080	26,0080	2.601
BEARLINX ALERIAN MLP SELECT INDEX ETN	29,8025	0,10%	09/01/2026	29,8025	29,8025	4.470
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF	62,1183	0,90%	09/01/2026	61,8095	62,2899	75.225
BITWISE 10 CRYPTO INDEX ETF	0			0	0	0
BITWISE BITCOIN ETF	49,02	-0,67%	15:59	48,76	49,98	29.191.498
BITWISE BITCOIN STANDARD CORPORATIONS ETF	23,8800	-2,55%	09/01/2026	23,8800	24,6500	131.340
BITWISE BITCOIN STRATEGY OPTIMUM ROLL ETF	36,5100	-0,90%	09/01/2026	36,4500	37,1300	127.785
BITWISE CRYPTO INDUSTRY INNOVATORS ETF	22,54	0,63%	15:57	22,33	22,97	1.313.217

BITWISE DOGECOIN ETF	22,9732	-1,58%	09/01/2026	22,8900	23,2500	9.764
BITWISE ETHEREUM ETF	21,98	-1,12%	15:59	21,87	22,50	6.722.774
BITWISE ETHEREUM STRATEGY ETF	35,4852	-1,24%	09/01/2026	35,4852	36,2500	16.181
BITWISE FUNDS TRUST	28,85	0,05%	12:31	28,85	28,85	0
BITWISE FUNDS TRUST	30,8790	1,39%	09/01/2026	30,8790	30,8790	3.088
BITWISE FUNDS TRUST	32,3550	-0,46%	09/01/2026	32,2000	32,3550	12.942
BITWISE SOLANA STAKING ETF	17,9300	-1,48%	09/01/2026	17,8200	18,6050	14.089.394
BITWISE WEB3 ETF	74,3751	0,22%	09/01/2026	74,3400	74,7556	33.915
BITWISE XRP ETF	23,3400	-1,93%	09/01/2026	23,2100	24,1800	13.117.173
BLACKROCK AAA CLO ETF	51,81	0,02%	16:00	51,81	51,83	19.261.713
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF	32,0500	0,44%	09/01/2026	31,8800	32,1200	9.183.479
BLACKROCK ENHANCED SHORT-TERM BOND ETF	99,0900	0,02%	09/01/2026	99,0601	99,0900	32.700
BLACKROCK ETF TRUST	100,3100	0,02%	09/01/2026	100,3010	100,3200	762.356
BLACKROCK ETF TRUST	56,1700	0,75%	09/01/2026	55,9250	56,1900	522.381
BLACKROCK ETF TRUST	75,3800	0,50%	09/01/2026	74,9120	75,4900	1.839.272
BLACKROCK ETF TRUST	100,3200		09/01/2026	100,3200	100,3300	7.172.880
BLACKROCK ETF TRUST BLACKROCK FUTURE FINANCIAL AND TECHNOLOGY	28,2050	-0,17%	09/01/2026	28,0110	28,4200	25.385
BLACKROCK ETF TRUST BLACKROCK FUTURE U S THEMES ETF	39,2600	0,69%	09/01/2026	38,9400	39,3400	58.497.400
BLACKROCK FLEXIBLE INCOME ETF	52,9400	0,13%	09/01/2026	52,9190	52,9550	96.520.208
BLACKROCK FLOATING RATE LOAN ETF	51,6550	-0,16%	09/01/2026	51,6129	51,8229	278.111
BLACKROCK FUTURE CLIMATE AND SUSTAINABLE ECONOMY ETF	20,7000		09/01/2026	20,7000	20,7000	0
BLACKROCK FUTURE HEALTH ETF	31,1470	0,22%	09/01/2026	31,1400	31,2250	34.262
BLACKROCK FUTURE INNOVATORS ETF	23,8900		09/01/2026	23,8900	23,8900	0
BLACKROCK FUTURE TECH ETF	23,1800	479,50%	09/01/2026	23,1800	23,1800	964.883.726
BLACKROCK HIGH YIELD ETF	51,6950	0,19%	09/01/2026	51,6100	51,7000	198.250
BLACKROCK HIGH YIELD MUNI INCOME BOND ETF	22,3200	0,13%	09/01/2026	22,3000	22,3300	2.095.848
BLACKROCK INTERMEDIATE MUNI INCOME BOND ETF	24,1900	0,21%	09/01/2026	24,1700	24,1900	3.350.315
BLACKROCK INTERNATIONAL DIVIDEND ETF	29,5100	0,92%	09/01/2026	29,3600	29,5200	938.418
BLACKROCK LARGE CAP CORE ETF	43,6090	1,16%	09/01/2026	43,3300	43,6310	183.158
BLACKROCK LARGE CAP GROWTH ETF	38,9842	1,10%	09/01/2026	38,9842	38,9842	1.131

1 2 3 »