ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BALLAST SMALL/MID CAP ETF	45,6200	0,51%	02/04/2026	44,7900	45,6400	5.703
BANK OF MONTREAL	52,4652	-1,21%	02/04/2026	52,4652	56,1800	44.700
BANK OF MONTREAL	4,8500	3,63%	02/04/2026	4,7500	5,1800	11.010
BANK OF MONTREAL	26,6467	-3,12%	02/04/2026	24,1500	27,2000	1.167.712
BANK OF MONTREAL	44,0000	4,99%	02/04/2026	42,7400	47,7700	14.632.288

BARCLAYS ETN+ FI ENHANCED EUROPE 50 ETN	32,6200	-0,68%	02/04/2026	31,9100	32,6300	5.317
BARCLAYS ETN+ SELECT MLP ETN	34,1600	0,83%	02/04/2026	34,1200	34,2900	922
BARCLAYS ETN+ SHILLER CAPET ETN	30,9500	-0,13%	02/04/2026	30,6300	30,9700	6.221
BARON ETF TRUST	23,6286	-0,57%	02/04/2026	23,6000	23,7000	240.894
BARON ETF TRUST	21,9000	0,69%	02/04/2026	21,2100	21,9000	76.957
BARON ETF TRUST	22,79	-0,31%	15:59	22,47	22,99	4.577.412
BARON TECHNOLOGY ETF	23,6950	0,19%	02/04/2026	22,8400	23,7200	280.075
BARRON'S 400 ETF	83,79	0,07%	15:59	83,49	83,79	238.971
BATTLESHARES TSLA VS F ETF	19,2000	1,59%	01/04/2026	19,0000	19,4000	27.936
BBH TRUST	15,1047	0,23%	02/04/2026	14,9700	15,1047	1.244.552
BBH TRUST	11,1700	0,72%	02/04/2026	10,9100	11,1900	2.461.801
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF	57,6145	0,60%	02/04/2026	56,6150	57,6145	161.090
BITWISE 10 CRYPTO INDEX ETF	0			0	0	0
BITWISE BITCOIN ETF	36,39	-1,68%	16:00	35,69	36,62	8.293.425
BITWISE CHAINLINK ETF	15,7354	-4,03%	02/04/2026	15,3411	15,7800	225.913

BITWISE CRYPTO INDUSTRY INNOVATORS ETF	19,01	1,39%	15:58	17,91	19,01	1.209.586
BITWISE DOGECOIN ETF	14,8300	-2,66%	02/04/2026	14,7400	14,8300	15
BITWISE ETHEREUM ETF	14,78	-3,46%	15:59	14,43	14,85	3.431.596
BITWISE FUNDS TRUST	34,1600	0,01%	02/04/2026	34,0600	34,1600	137
BITWISE FUNDS TRUST	28,3500	0,05%	02/04/2026	28,2800	28,3500	170
BITWISE FUNDS TRUST	11,2600	1,81%	02/04/2026	10,7399	11,2600	302.140
BITWISE FUNDS TRUST	24,8312	-0,75%	02/04/2026	23,4600	24,8312	22.050
BITWISE FUNDS TRUST	20,5826	-1,87%	02/04/2026	20,1200	20,5826	4.878
BITWISE FUNDS TRUST	24,6399	1,12%	02/04/2026	24,1300	24,6750	24.492
BITWISE FUNDS TRUST	13,5121	5,98%	02/04/2026	12,2500	13,5121	212.356
BITWISE FUNDS TRUST	9,9800	-1,38%	02/04/2026	9,6900	9,9900	353.352
BITWISE FUNDS TRUST	16,3400	-0,31%	02/04/2026	15,5900	16,3400	376
BITWISE FUNDS TRUST - BITWISE BITCOIN ST	36,3400	0,08%	02/04/2026	36,3000	36,4100	1.454
BITWISE FUNDS TRUST - BITWISE WEB3 ETF	64,0000	0,23%	02/04/2026	62,0700	64,0000	256
BITWISE SOLANA STAKING ETF	10,5800	-5,87%	02/04/2026	10,2700	10,7050	23.915.085
BITWISE XRP ETF	14,6300	-3,18%	02/04/2026	14,3200	14,6499	8.394.840
BLACKROCK 2037 MUNICIPAL TARGET TERM TRU	26,1800	-0,04%	02/04/2026	26,1000	26,7200	916
BLACKROCK AAA CLO ETF	51,72	0,06%	15:59	51,67	51,73	10.093.813
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF	30,7400	0,20%	02/04/2026	30,2900	30,7900	64.861
BLACKROCK ETF TRUST	34,2200	0,44%	02/04/2026	32,3900	34,3300	1.384.336
BLACKROCK ETF TRUST	28,8200	-0,21%	02/04/2026	27,8100	28,8200	1.124
BLACKROCK ETF TRUST	28,5100	-0,80%	02/04/2026	28,0800	28,6100	17.106
BLACKROCK ETF TRUST	36,3800	0,22%	02/04/2026	35,9000	36,3900	103.901
BLACKROCK ETF TRUST	99,3000	0,06%	02/04/2026	99,2600	99,3000	5.362
BLACKROCK ETF TRUST	100,2500	0,03%	02/04/2026	100,2326	100,2500	2.967.400
BLACKROCK ETF TRUST	100,2700	0,03%	02/04/2026	100,2600	100,2800	8.855.445
BLACKROCK ETF TRUST II	51,9100	0,14%	02/04/2026	51,7800	51,9700	729.855
BLACKROCK ETF TRUST II	49,6300	0,38%	02/04/2026	49,6300	49,6300	546
BLACKROCK ETF TRUST II - FLOATING RATE L	50,6900	0,24%	02/04/2026	50,4000	50,7400	1.825
BLACKROCK ETF TRUST II - ISHARES LARGE C	32,2000	0,19%	02/04/2026	31,9100	32,2000	6.955

1 2 3 »