ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione Valore Var % Data Min Max Controvalore
BALLAST SMALL/MID CAP ETF 42,3870 0,92% Data24/11/2025 42,3870 42,3870 21.194
BANK OF MONTREAL 14,02 -1,93% Ora12:37 13,86 14,02 10.128
BANK OF MONTREAL 25,9012 3,23% Data24/11/2025 25,3495 25,9285 166.027
BANK OF MONTREAL 3,2710 -6,11% Data24/11/2025 3,2550 3,4300 77.850
BANK OF MONTREAL 26,7830 5,95% Data24/11/2025 26,7830 26,7830 2.678
BANK OF MONTREAL 25,9400 -7,26% Data21/11/2025 24,8200 26,9300 187.436.188
BANK OF MONTREAL 6,7400 -4,33% Data24/11/2025 6,7400 7,0400 28.308
BANK OF MONTREAL 22,2190 3,85% Data24/11/2025 21,9000 22,2190 8.888
BANK OF MONTREAL 15,8840 -0,98% Data24/11/2025 15,8650 16,4000 65.379
BANK OF MONTREAL 18,6900 0,05% Data24/11/2025 17,7000 18,7400 897.905
BANK OF MONTREAL 48,9900 -0,47% Data21/11/2025 46,6300 50,5650 71.154.938
BARCLAYS ETN+ FI ENHANCED EUROPE 50 ETN 31,4717 0,02% Data24/11/2025 31,3600 31,6311 131.300
BARCLAYS ETN+ SELECT MLP ETN 28,6400 -0,52% Data24/11/2025 28,5100 28,9500 603.903
BARCLAYS ETN+ SHILLER CAPET ETN 31,8830 0,08% Data24/11/2025 31,8800 31,9500 235.934
BARRON'S 400 ETF 79,67 1,01% Ora15:37 79,10 79,67 258.256
BATTLESHARES TSLA VS F ETF 17,2000 -0,29% Data24/11/2025 17,0500 17,4500 22.773
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF 59,2650 1,95% Data24/11/2025 58,4500 59,3300 272.619
BITWISE BITCOIN ETF 48,44 5,42% Ora15:59 46,34 48,50 49.405.759
BITWISE CRYPTO INDUSTRY INNOVATORS ETF 21,46 9,46% Ora15:59 20,00 21,54 4.359.630
BITWISE ETHEREUM ETF 21,30 8,54% Ora15:59 19,94 21,38 14.345.947
BITWISE FUNDS TRUST 39,3900 0,03% Data24/11/2025 39,3100 39,4150 39.390
BITWISE FUNDS TRUST 31,77 0,27% Ora15:16 31,72 31,78 53.996
BITWISE FUNDS TRUST 31,1040 1,91% Data24/11/2025 30,5200 31,1040 34.214
BITWISE FUNDS TRUST 36,2040 8,40% Data24/11/2025 34,8600 36,2040 21.722
BITWISE FUNDS TRUST 20,3569 9,88% Data24/11/2025 18,5300 20,4095 112.492
BITWISE FUNDS TRUST 24,4700 8,53% Data24/11/2025 23,0975 24,4700 185.483
BITWISE FUNDS TRUST - BITWISE BITCOIN ST 40,7900 0,10% Data24/11/2025 40,6500 40,8600 371.189
BITWISE FUNDS TRUST - BITWISE WEB3 ETF 71,0978 4,65% Data24/11/2025 71,0978 71,0978 18.770
BITWISE SOLANA STAKING ETF 18,2500 9,41% Data24/11/2025 16,8700 18,2990 37.158.825
BITWISE XRP ETF 0 0 0 0
BLACKROCK 2037 MUNICIPAL TARGET TERM TRU 24,8100 0,45% Data24/11/2025 24,6250 24,8400 225.771
BLACKROCK AAA CLO ETF 51,89 0,01% Ora15:59 51,88 51,91 9.164.365
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF 31,3800 1,16% Data24/11/2025 31,1000 31,4200 4.663.068
BLACKROCK ETF TRUST 33,3600 4,87% Data24/11/2025 32,1000 33,4350 86.335.680
BLACKROCK ETF TRUST 30,0490 3,71% Data24/11/2025 29,5700 30,0490 51.083
BLACKROCK ETF TRUST 27,7100 0,33% Data24/11/2025 27,5600 27,7300 3.170.024
BLACKROCK ETF TRUST 36,0440 0,68% Data24/11/2025 35,8800 36,1000 209.055
BLACKROCK ETF TRUST 99,7650 0,08% Data24/11/2025 99,7000 99,7700 917.838
BLACKROCK ETF TRUST 100,4550 0,02% Data24/11/2025 100,4500 100,4700 1.968.918
BLACKROCK ETF TRUST 100,4800 0,02% Data24/11/2025 100,4800 100,4900 7.214.464
BLACKROCK ETF TRUST II 53,1900 0,08% Data24/11/2025 53,1500 53,1900 58.296.240
BLACKROCK ETF TRUST II 50,6650 0,15% Data24/11/2025 50,6650 50,6650 5.067
BLACKROCK ETF TRUST II - FLOATING RATE L 51,6000 -0,01% Data24/11/2025 51,4713 51,7500 172.189
BLACKROCK ETF TRUST II - ISHARES LARGE C 32,9400 1,18% Data24/11/2025 32,7350 33,0000 849.852
BLACKROCK ETF TRUST II - ISHARES LARGE C 34,3960 1,01% Data24/11/2025 34,1600 34,4030 2.555.623
BLACKROCK FUTURE FINANCIAL AND TECHNOLOG 27,8080 1,76% Data24/11/2025 27,6400 27,8080 25.027
BLACKROCK FUTURE HEALTH ETF 30,3640 1,33% Data24/11/2025 30,2300 30,3640 60.728
BLACKROCK HIGH YIELD ETF 52,0150 0,28% Data24/11/2025 51,8700 52,0400 478.538
BLACKROCK HIGH YIELD MUNI INCOME BOND ET 22,3400 0,40% Data21/11/2025 22,3150 22,3499 2.654.014
BLACKROCK INTERMEDIATE MUNI INCOME BOND 24,1100 0,06% Data24/11/2025 24,0800 24,1200 1.632.247