ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BALLAST SMALL/MID CAP ETF	48,0200	1,25%	02/02/2026	47,5050	48,1190	2.034.896
BANK OF MONTREAL	8,83	-2,75%	10:28	8,74	8,83	3.114
BANK OF MONTREAL	2,6200	0,38%	02/02/2026	2,5900	2,6400	21.696
BANK OF MONTREAL	30,5004	-0,55%	02/02/2026	30,5004	30,5725	6.527
BANK OF MONTREAL	3,9950	-6,96%	02/02/2026	3,9950	4,1600	948.393

BANK OF MONTREAL	34,4332	6,97%	02/02/2026	34,4332	34,4332	448
BANK OF MONTREAL	11,9731	4,72%	02/02/2026	11,8000	12,0100	37.847
BANK OF MONTREAL	22,0900	-6,12%	02/02/2026	21,7000	22,7300	1.195.665
BARCLAYS ETN+ FI ENHANCED EUROPE 50 ETN	34,8792	0,98%	02/02/2026	34,7200	34,9125	538.430
BARCLAYS ETN+ SELECT MLP ETN	30,4800	-1,36%	02/02/2026	30,4300	30,7700	731.429
BARCLAYS ETN+ SHILLER CAPET ETN	32,9498		02/02/2026	32,9320	33,0799	424.624
BARON ETF TRUST	26,1352	0,94%	02/02/2026	25,8445	26,1500	333.747
BARON ETF TRUST	23,7604	0,08%	02/02/2026	23,7604	23,9200	136.242
BARON ETF TRUST	23,97	-0,33%	11:40	23,75	24,34	6.339.657
BARON TECHNOLOGY ETF	24,9339	0,34%	02/02/2026	24,7500	25,2300	365.481
BARRON'S 400 ETF	86,27	0,11%	11:37	86,27	86,27	15.097
BATTLESHARES TSLA VS F ETF	19,7000		27/01/2026	19,2000	19,7500	63.375
BBH TRUST	16,2700	0,56%	02/02/2026	16,2300	16,3100	1.046.063
BBH TRUST	11,5000	1,05%	02/02/2026	11,4300	11,5100	1.616.693
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF	62,2932	1,40%	02/02/2026	61,0100	62,5900	1.295.823

BITWISE 10 CRYPTO INDEX ETF	0			0	0	0
BITWISE BITCOIN ETF	41,73	-1,44%	11:41	41,56	42,59	21.756.724
BITWISE CHAINLINK ETF	17,7400	-9,39%	02/02/2026	17,5100	18,2700	1.051.184
BITWISE CRYPTO INDUSTRY INNOVATORS ETF	20,48	-0,66%	11:40	20,30	20,96	9.439.096
BITWISE DOGECOIN ETF	17,6558	-7,15%	02/02/2026	17,6558	17,8100	11.000
BITWISE ETHEREUM ETF	16,16	-2,77%	11:41	16,05	16,54	2.768.777
BITWISE FUNDS TRUST	35,0450	-0,01%	02/02/2026	34,9600	35,1000	43.981
BITWISE FUNDS TRUST	27,8231	0,01%	02/02/2026	27,7501	27,8231	21.373
BITWISE FUNDS TRUST	13,8200	-1,50%	02/02/2026	13,6400	13,9050	1.179.813
BITWISE FUNDS TRUST	22,3733	-5,42%	02/02/2026	22,3733	23,1000	76.517
BITWISE FUNDS TRUST	23,2531	-13,19%	02/02/2026	23,2531	23,9100	232.531
BITWISE FUNDS TRUST	27,0554	4,25%	02/02/2026	26,8000	27,0554	132.220
BITWISE FUNDS TRUST	15,1445	-2,26%	02/02/2026	15,1445	15,4900	48.341
BITWISE FUNDS TRUST	11,6200	-5,22%	02/02/2026	11,5500	11,9450	830.667
BITWISE FUNDS TRUST	20,8500	-4,58%	02/02/2026	20,8227	21,3700	261.334
BITWISE FUNDS TRUST - BITWISE BITCOIN ST	36,2200	0,13%	02/02/2026	36,2171	36,2900	214.096
BITWISE FUNDS TRUST - BITWISE WEB3 ETF	68,3064	-1,78%	02/02/2026	68,3064	69,5600	1.015.511
BITWISE PROFICIO CURRENCY DEBASEMENT ETF	24,23	5,35%	11:29	24,00	24,23	19.307
BITWISE SOLANA STAKING ETF	13,7800	-11,21%	02/02/2026	13,7100	14,0850	30.076.324
BITWISE XRP ETF	18,0700	-7,14%	02/02/2026	18,0100	18,5599	22.882.637
BLACKROCK 2037 MUNICIPAL TARGET TERM TRU	26,2500	0,42%	02/02/2026	26,1200	26,2500	232.470
BLACKROCK AAA CLO ETF	51,87	0,05%	11:41	51,86	51,88	2.557.701
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF	32,3900	-0,03%	02/02/2026	32,1450	32,4950	3.943.321
BLACKROCK ETF TRUST	34,6700	0,58%	02/02/2026	34,2000	35,0350	58.557.214
BLACKROCK ETF TRUST	30,6370	0,10%	02/02/2026	30,4000	30,8400	72.548
BLACKROCK ETF TRUST	30,4800	0,76%	02/02/2026	30,3700	30,5399	744.748
BLACKROCK ETF TRUST	38,8100	0,63%	02/02/2026	38,6500	38,8699	662.797
BLACKROCK ETF TRUST	99,0500	-0,25%	02/02/2026	99,0500	99,0800	622.628
BLACKROCK ETF TRUST	100,2500	-0,25%	02/02/2026	100,2400	100,2500	1.888.109
BLACKROCK ETF TRUST	100,2600	-0,27%	02/02/2026	100,2500	100,2700	12.930.231

1 2 3 »