Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BAHL & GAYNOR DIVIDEND ETF	30,1377	-1,41%	05/06/2026	30,1290	30,3500	268.949
BAHL & GAYNOR INCOME GROWTH ETF	35,2000	-0,65%	05/06/2026	35,1501	35,4500	3.641.898
BAHL & GAYNOR SMALL CAP DIVIDEND ETF	26,2476	-0,39%	05/06/2026	26,2476	26,3600	37.954
BALLAST SMALL/MID CAP ETF	48,4600	-1,62%	05/06/2026	48,4200	49,0500	444.233
BANK OF MONTREAL	3,3200	-0,60%	05/06/2026	3,2305	3,3700	216.763
BARCLAYS ETN+ FI ENHANCED EUROPE 50 ETN	34,8798	-2,19%	05/06/2026	34,7500	35,4500	59.226
BARCLAYS ETN+ SELECT MLP ETN	34,7000	-0,89%	05/06/2026	34,6900	35,0500	331.073
BARCLAYS ETN+ SHILLER CAPET ETN	32,2797	0,75%	05/06/2026	32,2000	32,3550	420.572
BARON ETF TRUST	23,89	-1,36%	15:58	23,79	24,36	7.872.500
BARON GLOBAL DURABLE ADVANTAGE ETF	25,7649	-2,59%	05/06/2026	25,7649	26,1500	46.738
BARON SMID CAP ETF	23,7500	-2,98%	05/06/2026	23,6800	24,2000	108.466
BARON TECHNOLOGY ETF	29,5473	-6,69%	05/06/2026	29,4150	30,9400	445.957
BARRON'S 400 ETF	89,71	-1,89%	15:27	89,67	90,26	118.170
BATTLESHARES TSLA VS F ETF	19,9000	-0,25%	05/06/2026	19,2500	19,9000	94.903
BBH SELECT LARGE CAP ETF	16,8000	-2,04%	05/06/2026	16,8000	17,1250	652.529
BBH SELECT MID CAP ETF	11,2500	-2,26%	05/06/2026	11,2200	11,4000	701.078
BEACON SELECTIVE RISK ETF	30,0054	-0,95%	05/06/2026	30,0054	30,1400	3.391
BEACON TACTICAL RISK ETF	27,2540	-1,28%	05/06/2026	27,2540	27,2540	0
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF	75,5215	-5,07%	05/06/2026	75,5000	78,0200	754.762
BITWISE BITCOIN ETF	32,73	-5,16%	15:59	32,10	33,81	28.154.610

BITWISE BITCOIN STANDARD CORPORATIONS ET	19,0450	-8,59%	05/06/2026	18,5100	20,5000	2.294.789
BITWISE CHAINLINK ETF	13,3200	-9,05%	05/06/2026	13,0000	14,0000	998.041
BITWISE COIN OPTION INCOME STRATEGY ETF	9,9300	-6,50%	05/06/2026	9,5500	10,4100	774.530
BITWISE CRCL OPTION INCOME STRATEGY ETF	21,1183	-10,30%	05/06/2026	21,1183	22,8100	3.252
BITWISE CRYPTO INDUSTRY INNOVATORS ETF	25,0500	-8,88%	05/06/2026	24,1500	26,5400	8.074.041
BITWISE DOGECOIN ETF	13,3290	-8,49%	05/06/2026	13,3290	13,3290	5.332
BITWISE ETHEREUM ETF	11,26	-11,34%	15:59	11,05	11,99	5.165.020
BITWISE ETHEREUM OPTION INCOME STRATEGY	16,2180	-10,33%	05/06/2026	16,2180	16,2180	1.622
BITWISE GME OPTION INCOME STRATEGY ETF	22,5978	-1,86%	05/06/2026	22,5978	22,9100	14.824
BITWISE MARA OPTION INCOME STRATEGY ETF	15,9606	-9,01%	05/06/2026	15,9400	16,5600	20.797
BITWISE MSTR OPTION INCOME STRATEGY ETF	8,5400	-6,26%	05/06/2026	8,1100	8,7700	549.284
BITWISE SOLANA STAKING ETF	8,5900	-8,03%	05/06/2026	8,3200	9,0300	59.250.255
BITWISE TRENDWISE BITCOIN AND TREASURIES	39,0332	0,12%	05/06/2026	38,9500	39,0490	152.190
BITWISE TRENDWISE BTC/ETH AND TREASURIES	28,7200		22/05/2026	28,7200	28,7200	0
BITWISE TRENDWISE ETHEREUM & TREASURIES	32,6150	-0,01%	05/06/2026	32,6150	32,6150	38.094
BITWISE XRP ETF	12,2700	-6,48%	05/06/2026	11,9501	12,7000	17.276.921
BLACKROCK 2037 MUNICIPAL TARGET TERM TRU	25,9900	1,25%	05/06/2026	25,5400	25,9900	184.789
BLACKROCK AAA CLO ETF	51,83	0,01%	15:59	51,82	51,86	7.038.836
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF	33,2700	-2,36%	05/06/2026	33,1800	33,9900	10.915.654
BLACKROCK ETF TRUST II - FLOATING RATE L	50,7401	-0,65%	05/06/2026	50,7401	51,0700	148.618
BLACKROCK ETF TRUST II - ISHARES LARGE C	34,3042	-0,88%	05/06/2026	34,3000	34,6100	226.751
BLACKROCK ETF TRUST II - ISHARES LARGE C	36,5775	-0,98%	05/06/2026	36,5775	36,8400	889.345
BLACKROCK FUTURE FINANCIAL AND TECHNOLOG	23,1650	-4,57%	05/06/2026	23,1650	23,9500	47.303
BLACKROCK FUTURE HEALTH ETF	28,4560	-1,01%	05/06/2026	28,4560	28,4560	2.846
BLACKROCK HIGH YIELD ETF	50,7550	-0,39%	05/06/2026	50,7300	50,8300	636.518
BLACKROCK INTERMEDIATE MUNI INCOME BOND	24,1200	-0,12%	05/06/2026	24,0900	24,1200	2.016.143
BLACKROCK LARGE CAP CORE ETF	48,7200	-3,24%	05/06/2026	48,5900	49,9500	20.075.368
BLACKROCK LARGE CAP GROWTH ETF	41,7664	-4,10%	05/06/2026	41,7200	43,2200	113.103
BLACKROCK LONG-TERM U.S. EQUITY ETF	37,9693	-3,42%	05/06/2026	37,9693	38,1190	15.378
BLACKROCK SHORT-TERM CALIFORNIA MUNI BOND ETF	50,4467		05/06/2026	50,3900	50,4600	5.534.608

1 2 3 »