ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BAHL & GAYNOR INCOME GROWTH ETF	32,7200	-0,12%	30/03/2026	32,6250	33,0600	1.697.481
BALLAST SMALL/MID CAP ETF	44,3700	-0,59%	30/03/2026	44,1355	44,7250	119.488
BANCREEK INTERNATIONAL LARGE CAP ETF	25,5905	-1,22%	30/03/2026	25,5000	25,7600	635.105
BANCREEK US LARGE CAP ETF	30,8800	-1,41%	30/03/2026	30,8800	31,4500	763.323
BANCROFT FUND LTD	21,2500	-2,16%	30/03/2026	21,2500	21,6000	327.930

BANK OF MONTREAL MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN	3,8900	2,37%	30/03/2026	3,6600	3,9400	384.036
BANK OF MONTREAL MICROSECTORS ENERGY 3X LEVERAGED ETN	24,1500	-2,93%	30/03/2026	23,8100	25,8100	6.341.669
BARCLAYS ETN + S&P VEQTOR	199,5000		30/03/2026	199,5000	199,5000	0
BARCLAYS ETN PLUS SELECT MLP	34,9300	-0,63%	30/03/2026	34,8100	35,2500	1.601.401
BARINGS GLOBAL SHORT DURATION HIGH YIELD FUND	13,1900	-1,27%	30/03/2026	13,1900	13,4300	10.842
BARON ETF TRUST	22,6426	-0,36%	30/03/2026	22,6426	22,8500	19.971
BARON ETF TRUST	20,8900	-0,52%	30/03/2026	20,7999	21,1350	59.265
BARON ETF TRUST	22,24	0,14%	15:58	22,12	22,49	2.673.973
BARON TECHNOLOGY ETF	22,2117	-2,37%	30/03/2026	22,0590	23,0000	391.059
BARRON'S 400 ETF	81,17	-0,62%	15:57	81,12	82,08	146.057
BBH TRUST	10,7000	-0,28%	30/03/2026	10,6600	10,8200	1.535.397
BEACON TACTICAL RISK ETF	25,4025	-0,15%	30/03/2026	25,4025	25,4200	3.607
BEARLINX ALERIAN MLP SELECT INDEX ETN	29,3104	-0,05%	30/03/2026	29,3104	29,3104	147
BITWISE 10 CRYPTO INDEX ETF	0			0	0	0
BITWISE BITCOIN ETF	36,11	0,75%	15:59	35,94	36,94	13.499.859

BITWISE BITCOIN STANDARD CORPORATIONS ETF	15,4450	-4,01%	30/03/2026	15,3600	16,3582	136.364
BITWISE BITCOIN STRATEGY OPTIMUM ROLL ETF	36,3300	0,03%	30/03/2026	36,2701	36,4000	58.382
BITWISE CHAINLINK ETF	15,6838	0,77%	30/03/2026	15,5900	16,1800	203.152
BITWISE CRYPTO INDUSTRY INNOVATORS ETF	17,81	-4,71%	15:59	17,57	18,69	3.596.938
BITWISE DOGECOIN ETF	14,9100	0,75%	30/03/2026	14,9099	15,2150	50.888
BITWISE ETHEREUM ETF	14,48	1,58%	15:59	14,40	14,88	3.300.505
BITWISE ETHEREUM STRATEGY ETF	34,1596	0,07%	30/03/2026	34,0500	34,1596	10.316
BITWISE FUNDS TRUST	28,34	0,04%	12:14	28,30	28,34	4.590
BITWISE FUNDS TRUST	10,5300	0,19%	30/03/2026	10,4750	10,7600	829.311
BITWISE FUNDS TRUST	24,6122	-2,74%	30/03/2026	24,5400	25,5100	33.989
BITWISE FUNDS TRUST	20,1694	1,44%	30/03/2026	20,1694	20,1694	7.321
BITWISE FUNDS TRUST	23,8062	0,55%	30/03/2026	23,6501	23,8200	135.338
BITWISE FUNDS TRUST	10,0000	-2,82%	30/03/2026	9,9500	10,4500	467.970
BITWISE SOLANA STAKING ETF	11,0300	-0,36%	30/03/2026	10,9800	11,3500	16.908.394
BITWISE WEB3 ETF	60,2170	-2,19%	30/03/2026	60,2170	60,2170	6.022
BITWISE XRP ETF	14,7700	-0,14%	30/03/2026	14,7200	15,1500	6.122.180
BLACKROCK AAA CLO ETF	51,82	-0,07%	15:57	51,68	51,86	17.607.552
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF	30,0400	-0,20%	30/03/2026	29,9400	30,3200	5.271.299
BLACKROCK CAP AND INC STRAT FD	20,53	0,02%	15:59	20,49	20,74	830.192
BLACKROCK ENHANCED SHORT-TERM BOND ETF	99,4807	0,01%	30/03/2026	99,4600	99,5000	687.810
BLACKROCK ETF TRUST	100,5200	0,03%	30/03/2026	100,5120	100,5201	2.311.055
BLACKROCK ETF TRUST	53,5957	0,01%	30/03/2026	53,5400	54,1799	313.535
BLACKROCK ETF TRUST	68,1700	-0,26%	30/03/2026	67,9500	68,9400	1.538.120
BLACKROCK ETF TRUST	100,4900	0,02%	30/03/2026	100,4900	100,5000	4.836.885
BLACKROCK ETF TRUST BLACKROCK FUTURE FINANCIAL AND TECHNOLOGY	21,4514	0,57%	30/03/2026	21,4000	21,5450	15.938
BLACKROCK ETF TRUST BLACKROCK FUTURE U S THEMES ETF	35,1000	-0,76%	30/03/2026	34,9450	35,6900	48.221.573
BLACKROCK FLEXIBLE INCOME ETF	51,7600	0,23%	30/03/2026	51,7100	51,8100	184.924.194
BLACKROCK FLOATING RATE INCOME STRATEGIES FUND INC	10,58	0,38%	15:59	10,54	10,64	1.003.159
BLACKROCK FLOATING RATE LOAN ETF	50,7750	0,30%	30/03/2026	50,7750	50,9200	42.499
BLACKROCK FUTURE CLIMATE AND SUSTAINABLE ECONOMY ETF	20,7000		30/03/2026	20,7000	20,7000	0

1 2 3 »