ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione Valore Var % Data Min Max Controvalore
BALLAST SMALL/MID CAP ETF 47,8800 0,15% Data22/04/2026 47,6400 48,3000 10.198
BANK OF MONTREAL 42,0271 1,75% Data22/04/2026 42,0271 42,0271 2.942
BANK OF MONTREAL 4,3100 6,42% Data22/04/2026 3,9800 4,3800 22.675
BANK OF MONTREAL 35,4800 3,44% Data22/04/2026 34,0200 35,4800 3.263.521
BARCLAYS ETN+ FI ENHANCED EUROPE 50 ETN 34,3800 Data22/04/2026 34,3100 34,6400 2.922
BARCLAYS ETN+ SELECT MLP ETN 33,3500 1,21% Data22/04/2026 33,1900 33,3500 4.035
BARCLAYS ETN+ SHILLER CAPET ETN 32,4500 0,03% Data22/04/2026 32,4100 32,6300 7.723
BARON ETF TRUST 24,03 -0,39% Ora15:59 23,97 24,35 8.350.755
BARON GLOBAL DURABLE ADVANTAGE ETF 25,8899 0,49% Data22/04/2026 25,8010 25,9000 37.230
BARON SMID CAP ETF 23,3381 Data22/04/2026 23,2607 23,4900 50.947
BARON TECHNOLOGY ETF 27,3659 2,16% Data22/04/2026 27,0600 27,3659 267.639
BARRON'S 400 ETF 88,86 0,22% Ora15:49 88,84 89,22 128.277
BATTLESHARES TSLA VS F ETF 20,4000 Data21/04/2026 20,0000 20,8000 72.910
BBH TRUST 16,3400 0,86% Data22/04/2026 16,2900 16,3500 598.028
BBH TRUST 12,0870 0,06% Data22/04/2026 12,0400 12,1700 1.806.620
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF 65,5102 1,78% Data22/04/2026 64,8100 65,5102 164.300
BITWISE 10 CRYPTO INDEX ETF 0 0 0 0
BITWISE BITCOIN ETF 42,83 5,08% Ora16:00 42,53 43,18 10.960.568
BITWISE CHAINLINK ETF 17,1225 1,68% Data22/04/2026 17,1225 17,6550 119.703
BITWISE CRYPTO INDUSTRY INNOVATORS ETF 24,89 4,89% Ora15:57 24,69 25,14 1.783.792
BITWISE DOGECOIN ETF 15,8400 2,78% Data22/04/2026 15,8400 16,0000 63
BITWISE ETHEREUM ETF 17,17 4,31% Ora15:59 17,07 17,35 2.860.153
BITWISE FUNDS TRUST 37,0500 4,47% Data22/04/2026 37,0200 37,1600 222
BITWISE FUNDS TRUST 31,0400 4,83% Data22/04/2026 30,9800 31,0400 31
BITWISE FUNDS TRUST 12,0800 2,63% Data22/04/2026 11,9900 12,2000 441.959
BITWISE FUNDS TRUST 26,9599 5,13% Data22/04/2026 26,3000 26,9599 11.431
BITWISE FUNDS TRUST 22,8495 2,78% Data22/04/2026 22,8495 22,9499 3.405
BITWISE FUNDS TRUST 25,9861 1,96% Data22/04/2026 25,9350 25,9861 10.732
BITWISE FUNDS TRUST 15,6705 2,41% Data22/04/2026 15,6357 15,7700 68.214
BITWISE FUNDS TRUST 12,0645 5,18% Data22/04/2026 11,9504 12,1600 255.792
BITWISE FUNDS TRUST 21,8900 5,60% Data22/04/2026 20,0000 22,5100 3.634
BITWISE FUNDS TRUST - BITWISE BITCOIN ST 40,2000 5,22% Data22/04/2026 39,9300 40,3000 1.930
BITWISE FUNDS TRUST - BITWISE WEB3 ETF 74,9700 2,30% Data22/04/2026 74,7500 74,9700 75
BITWISE SOLANA STAKING ETF 11,7600 3,43% Data22/04/2026 11,7350 12,0300 21.318.504
BITWISE XRP ETF 16,1100 1,96% Data22/04/2026 16,0950 16,3718 5.984.204
BLACKROCK 2037 MUNICIPAL TARGET TERM TRU 26,3000 -1,09% Data22/04/2026 25,8100 26,4500 2.288
BLACKROCK AAA CLO ETF 51,87 0,04% Ora15:55 51,85 51,89 32.740.592
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF 32,6300 0,87% Data22/04/2026 32,4700 32,7300 1.482.511
BLACKROCK ETF TRUST 41,5700 2,92% Data22/04/2026 40,6300 41,6000 2.182.300
BLACKROCK ETF TRUST 34,7800 3,18% Data22/04/2026 34,2600 34,7800 383
BLACKROCK ETF TRUST 30,4400 0,76% Data22/04/2026 30,3000 30,4600 15.920
BLACKROCK ETF TRUST 38,4500 0,16% Data22/04/2026 38,3700 38,7400 3.576
BLACKROCK ETF TRUST 99,4200 Data22/04/2026 99,3800 99,4500 30.621
BLACKROCK ETF TRUST 100,2450 -0,05% Data22/04/2026 100,2300 100,2500 4.428.624
BLACKROCK ETF TRUST 100,2700 -0,06% Data22/04/2026 100,2500 100,2700 7.288.325
BLACKROCK ETF TRUST II 52,4800 0,10% Data22/04/2026 52,4400 52,5200 923.071
BLACKROCK ETF TRUST II 49,9950 0,32% Data22/04/2026 49,9950 49,9950 1.650
BLACKROCK ETF TRUST II - FLOATING RATE L 50,8900 -0,09% Data22/04/2026 50,7900 51,0000 7.532
BLACKROCK ETF TRUST II - ISHARES LARGE C 33,6900 0,61% Data22/04/2026 33,5800 33,6900 15.026
BLACKROCK ETF TRUST II - ISHARES LARGE C 35,9200 0,59% Data22/04/2026 35,8500 35,9200 4.598