ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione Valore Var % Data Min Max Controvalore
BALLAST SMALL/MID CAP ETF 50,0300 0,56% Data11/02/2026 49,4950 50,0300 1.290.774
BANK OF MONTREAL 9,20 7,43% Ora15:50 9,11 9,20 8.908
BANK OF MONTREAL 2,6216 -0,08% Data11/02/2026 2,5500 2,7000 15.606
BANK OF MONTREAL 29,9106 0,07% Data11/02/2026 29,9106 29,9106 778
BANK OF MONTREAL 3,4850 5,77% Data11/02/2026 3,1999 3,5200 283.278
BANK OF MONTREAL 38,5168 -5,72% Data11/02/2026 38,5168 41,8850 61.935
BANK OF MONTREAL 8,6000 -8,11% Data11/02/2026 8,6000 8,9700 61.920
BANK OF MONTREAL 29,8700 8,97% Data11/02/2026 28,4800 29,8700 1.466.617
BARCLAYS ETN+ FI ENHANCED EUROPE 50 ETN 35,4900 0,16% Data11/02/2026 35,2046 35,5199 685.702
BARCLAYS ETN+ SELECT MLP ETN 32,2900 1,25% Data11/02/2026 32,1000 32,3700 2.003.659
BARCLAYS ETN+ SHILLER CAPET ETN 33,0660 0,11% Data11/02/2026 32,9600 33,1000 760.518
BARON ETF TRUST 25,6800 -0,06% Data11/02/2026 25,6000 25,7000 35.952
BARON ETF TRUST 23,1100 -1,07% Data11/02/2026 23,0000 23,4500 203.368
BARON ETF TRUST 23,83 -0,75% Ora15:59 23,66 24,20 3.565.893
BARON TECHNOLOGY ETF 24,7620 0,55% Data11/02/2026 24,4600 25,1700 3.115.060
BARRON'S 400 ETF 87,51 Ora15:33 87,00 88,54 441.388
BBH TRUST 15,7890 -0,11% Data11/02/2026 15,7500 15,8600 817.870
BBH TRUST 11,7700 -0,76% Data11/02/2026 11,7000 11,8800 154.187
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF 60,9891 0,28% Data11/02/2026 60,9758 61,1400 262.924
BITWISE 10 CRYPTO INDEX ETF 0 0 0 0
BITWISE BITCOIN ETF 36,68 -1,81% Ora15:59 35,69 37,06 33.409.406
BITWISE CHAINLINK ETF 15,1690 -2,36% Data11/02/2026 14,8500 15,3100 182.028
BITWISE CRYPTO INDUSTRY INNOVATORS ETF 19,31 -2,62% Ora15:59 18,82 19,91 1.147.677
BITWISE DOGECOIN ETF 14,9600 -1,93% Data11/02/2026 14,5000 14,9600 4.488
BITWISE ETHEREUM ETF 13,99 -2,88% Ora15:59 13,61 14,26 5.539.269
BITWISE FUNDS TRUST 35,0050 -0,14% Data11/02/2026 34,9750 35,1600 105.050
BITWISE FUNDS TRUST 27,8500 0,02% Data11/02/2026 27,8500 27,8860 8.355
BITWISE FUNDS TRUST 11,9300 -4,25% Data11/02/2026 11,5900 12,2100 904.723
BITWISE FUNDS TRUST 22,3310 -2,11% Data11/02/2026 22,1500 22,3310 11.166
BITWISE FUNDS TRUST 19,7900 -2,77% Data11/02/2026 19,5000 19,8600 49.475
BITWISE FUNDS TRUST 26,8347 -2,42% Data11/02/2026 26,8347 26,8347 2.174
BITWISE FUNDS TRUST 13,1947 -1,43% Data11/02/2026 12,8500 13,1947 53.993
BITWISE FUNDS TRUST 10,9800 -3,77% Data11/02/2026 10,8700 11,5800 267.802
BITWISE FUNDS TRUST 18,1600 -3,92% Data11/02/2026 17,9600 18,6900 370.464
BITWISE FUNDS TRUST - BITWISE BITCOIN ST 36,2450 0,01% Data11/02/2026 36,2450 36,3100 78.217
BITWISE FUNDS TRUST - BITWISE WEB3 ETF 65,1757 -2,73% Data11/02/2026 64,7400 65,1757 62.960
BITWISE SOLANA STAKING ETF 10,5900 -3,64% Data11/02/2026 10,3800 10,9500 24.357.000
BITWISE XRP ETF 15,4700 -1,09% Data11/02/2026 15,0200 15,5900 3.879.876
BLACKROCK 2037 MUNICIPAL TARGET TERM TRU 26,2000 -0,94% Data11/02/2026 26,2000 26,5300 49.335
BLACKROCK AAA CLO ETF 51,87 0,06% Ora15:56 51,86 51,88 13.985.277
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF 32,2100 0,16% Data11/02/2026 32,0900 32,4000 13.115.525
BLACKROCK ETF TRUST 35,2900 1,00% Data11/02/2026 34,5600 35,6800 51.700.768
BLACKROCK ETF TRUST 30,8380 0,78% Data11/02/2026 30,6550 30,9600 354.637
BLACKROCK ETF TRUST 31,2300 0,55% Data11/02/2026 30,9600 31,3100 2.407.833
BLACKROCK ETF TRUST 38,9200 -0,28% Data11/02/2026 38,8800 39,1800 576.444
BLACKROCK ETF TRUST 99,1800 0,03% Data11/02/2026 99,1650 99,1900 1.151.281
BLACKROCK ETF TRUST 100,3300 0,01% Data11/02/2026 100,3200 100,3400 1.083.564
BLACKROCK ETF TRUST 100,3600 0,01% Data11/02/2026 100,3500 100,3600 11.230.284
BLACKROCK ETF TRUST II 53,0600 -0,04% Data11/02/2026 53,0300 53,0800 217.895.029
BLACKROCK ETF TRUST II 48,6550 -0,31% Data11/02/2026 48,6225 48,7800 59.992