ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione Valore Var % Data Min Max Controvalore
BAHL & GAYNOR INCOME GROWTH ETF 33,9600 -0,56% Data06/03/2026 33,6800 34,0300 1.032.961
BALLAST SMALL/MID CAP ETF 46,0300 -2,46% Data06/03/2026 45,9534 46,3400 1.000.646
BANCREEK INTERNATIONAL LARGE CAP ETF 26,9972 -0,63% Data06/03/2026 26,6700 27,1000 62.822
BANCREEK US LARGE CAP ETF 32,6236 -1,65% Data06/03/2026 32,5900 32,7500 156.887
BANCROFT FUND LTD 21,8300 -2,98% Data06/03/2026 21,8300 22,2800 95.987
BANK OF MONTREAL MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN 5,6491 -1,70% Data06/03/2026 5,2002 5,7413 30.405.998
BANK OF MONTREAL MICROSECTORS ENERGY 3X LEVERAGED ETN 17,5861 0,42% Data06/03/2026 17,0053 18,3937 340.284.880
BARCLAYS ETN + S&P VEQTOR 199,5000 Data06/03/2026 199,5000 199,5000 0
BARCLAYS ETN PLUS SELECT MLP 34,1000 0,14% Data06/03/2026 34,0100 34,2700 490.938
BARINGS GLOBAL SHORT DURATION HIGH YIELD FUND 14,1000 -1,26% Data06/03/2026 14,1000 14,3600 5.076
BARON ETF TRUST 24,5684 -1,47% Data06/03/2026 24,5684 24,7500 30.440
BARON ETF TRUST 23,1300 -0,73% Data06/03/2026 22,9800 23,2950 372.486
BARON ETF TRUST 24,42 -1,13% Ora15:57 24,11 24,53 1.479.809
BARON TECHNOLOGY ETF 24,5056 -1,81% Data06/03/2026 24,4300 25,0100 240.620
BARRON'S 400 ETF 84,45 -1,66% Ora15:15 84,45 84,61 118.206
BBH TRUST 11,3000 -2,00% Data06/03/2026 11,2300 11,3700 461.673
BEACON TACTICAL RISK ETF 26,3237 -1,11% Data06/03/2026 26,3237 26,3237 26
BEARLINX ALERIAN MLP SELECT INDEX ETN 30,1852 -17,35% Data06/03/2026 30,0948 34,1508 307.889
BITWISE 10 CRYPTO INDEX ETF 0 0 0 0
BITWISE BITCOIN ETF 36,99 -4,42% Ora15:59 36,77 37,53 22.860.705
BITWISE BITCOIN STANDARD CORPORATIONS ETF 18,1190 -4,84% Data06/03/2026 18,1190 18,6500 130.566
BITWISE BITCOIN STRATEGY OPTIMUM ROLL ETF 36,2505 -4,42% Data06/03/2026 36,0850 36,5400 278.114
BITWISE CHAINLINK ETF 15,9807 -5,38% Data06/03/2026 15,8000 16,5000 1.183.994
BITWISE CRYPTO INDUSTRY INNOVATORS ETF 19,44 -5,75% Ora15:57 19,36 20,07 1.902.050
BITWISE DOGECOIN ETF 14,9640 -3,50% Data06/03/2026 14,8200 14,9640 4.744
BITWISE ETHEREUM ETF 14,16 -5,47% Ora16:00 13,99 14,41 2.972.547
BITWISE ETHEREUM STRATEGY ETF 34,0809 -5,48% Data06/03/2026 34,0809 34,6800 48.293
BITWISE FUNDS TRUST 27,8519 -5,17% Data06/03/2026 27,8519 27,8519 38.881
BITWISE FUNDS TRUST 12,7700 -2,22% Data06/03/2026 12,6510 12,9000 497.609
BITWISE FUNDS TRUST 28,3205 -1,67% Data06/03/2026 28,3205 28,3500 17.191
BITWISE FUNDS TRUST 19,4719 -3,16% Data06/03/2026 19,1500 19,5300 69.632
BITWISE FUNDS TRUST 26,0147 1,79% Data06/03/2026 25,6201 26,0147 18.314
BITWISE FUNDS TRUST 10,8300 -3,73% Data06/03/2026 10,8300 11,0050 132.581
BITWISE SOLANA STAKING ETF 11,3400 -4,71% Data06/03/2026 11,1504 11,4550 33.134.244
BITWISE WEB3 ETF 65,9732 -3,37% Data06/03/2026 65,9732 65,9732 9.632
BITWISE XRP ETF 15,1700 -4,05% Data06/03/2026 15,0300 15,2958 14.066.686
BLACKROCK AAA CLO ETF 51,63 Ora15:58 51,57 51,68 20.479.633
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF 31,5600 -0,91% Data06/03/2026 31,4000 31,6750 6.210.535
BLACKROCK ENHANCED SHORT-TERM BOND ETF 99,2050 0,07% Data06/03/2026 99,1600 99,2140 153.966
BLACKROCK ETF TRUST 100,3000 0,02% Data06/03/2026 100,3000 100,3100 1.171.003
BLACKROCK ETF TRUST 56,1800 -0,50% Data06/03/2026 55,5000 56,2700 250.507
BLACKROCK ETF TRUST 72,6775 -1,28% Data06/03/2026 72,5799 72,8900 1.614.095
BLACKROCK ETF TRUST 100,2800 Data06/03/2026 100,2800 100,3200 9.199.888
BLACKROCK ETF TRUST BLACKROCK FUTURE FINANCIAL AND TECHNOLOGY 23,3727 -1,81% Data06/03/2026 23,2160 23,4500 60.231
BLACKROCK ETF TRUST BLACKROCK FUTURE U S THEMES ETF 37,4100 -1,40% Data06/03/2026 37,3200 37,6800 63.069.893
BLACKROCK FLEXIBLE INCOME ETF 52,4700 -0,29% Data06/03/2026 52,3650 52,5470 115.890.122
BLACKROCK FLOATING RATE LOAN ETF 50,6050 -0,19% Data06/03/2026 50,6050 50,7374 141.188
BLACKROCK FUTURE CLIMATE AND SUSTAINABLE ECONOMY ETF 20,7000 Data06/03/2026 20,7000 20,7000 0
BLACKROCK FUTURE HEALTH ETF 29,4222 -1,08% Data06/03/2026 29,2314 29,4300 156.232
BLACKROCK FUTURE INNOVATORS ETF 23,8900 Data06/03/2026 23,8900 23,8900 0