ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BALLAST SMALL/MID CAP ETF	44,4300	-0,69%	08/12/2025	44,3380	44,7800	373.212
BANK OF MONTREAL	31,0900	0,58%	08/12/2025	30,5800	31,2830	248.720
BANK OF MONTREAL	2,5640	-1,12%	08/12/2025	2,5400	2,5900	15.128
BANK OF MONTREAL	33,4990	1,52%	08/12/2025	33,4990	33,9000	87.097
BANK OF MONTREAL	5,5500	-1,84%	08/12/2025	5,5470	5,6500	57.720

BANK OF MONTREAL	26,5110	1,36%	08/12/2025	26,5110	26,5110	2.651
BANK OF MONTREAL	14,9100	2,59%	08/12/2025	14,5280	15,1000	31.311
BANK OF MONTREAL	19,7200	-2,70%	08/12/2025	19,3100	20,3700	804.576
BARCLAYS ETN+ FI ENHANCED EUROPE 50 ETN	32,7700	0,05%	08/12/2025	32,6790	32,8800	367.909
BARCLAYS ETN+ SELECT MLP ETN	29,0200	-0,79%	08/12/2025	28,9700	29,3600	668.534
BARCLAYS ETN+ SHILLER CAPET ETN	32,0900	-0,67%	08/12/2025	32,0600	32,3100	507.022
BARRON'S 400 ETF	82,2866	-0,40%	08/12/2025	82,2866	82,9100	186.215
BATTLESHARES TSLA VS F ETF	16,5000	-1,20%	08/12/2025	16,2500	16,9000	65.060
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF	61,2080	-0,13%	08/12/2025	61,1750	61,6400	330.523
BITWISE BITCOIN ETF	49,3700	1,69%	08/12/2025	48,7250	49,8700	83.516.514
BITWISE CRYPTO INDUSTRY INNOVATORS ETF	23,4500	1,82%	08/12/2025	22,8250	23,4875	1.786.796
BITWISE ETHEREUM ETF	22,4900	3,88%	08/12/2025	22,0500	22,7600	24.203.693
BITWISE FUNDS TRUST	39,3780	3,70%	08/12/2025	38,9400	39,3780	472.536
BITWISE FUNDS TRUST	31,4100	2,96%	08/12/2025	30,9501	31,5600	493.702
BITWISE FUNDS TRUST	32,7450	-0,93%	08/12/2025	32,5000	33,1400	29.470

BITWISE FUNDS TRUST	34,5100	2,54%	08/12/2025	34,1900	34,6800	75.922
BITWISE FUNDS TRUST	20,0500	2,25%	08/12/2025	19,6400	20,1200	152.220
BITWISE FUNDS TRUST	25,5500	0,69%	08/12/2025	24,9100	25,9400	206.955
BITWISE FUNDS TRUST - BITWISE BITCOIN ST	39,8230	1,54%	08/12/2025	39,3700	40,0000	262.832
BITWISE FUNDS TRUST - BITWISE WEB3 ETF	75,9025	0,90%	08/12/2025	75,9025	75,9025	21.025
BITWISE SOLANA STAKING ETF	17,6500	1,15%	08/12/2025	17,5250	18,2700	14.199.425
BITWISE XRP ETF	23,4000	3,13%	08/12/2025	23,1300	23,6450	7.087.860
BLACKROCK 2037 MUNICIPAL TARGET TERM TRU	25,1200	-1,14%	08/12/2025	25,1000	25,4200	238.640
BLACKROCK AAA CLO ETF	51,7550	0,04%	08/12/2025	51,7400	51,7800	39.075.025
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF	31,7000	-0,19%	08/12/2025	31,6000	31,8900	5.141.740
BLACKROCK CAP AND INC STRAT FD	23,2100	-0,17%	08/12/2025	23,1200	23,3500	2.381.346
BLACKROCK ETF TRUST	35,4500	1,03%	08/12/2025	35,1500	35,5700	44.085.620
BLACKROCK ETF TRUST	31,3290	0,56%	08/12/2025	31,2550	31,3800	68.924
BLACKROCK ETF TRUST	28,6030	-0,02%	08/12/2025	28,5800	28,7300	863.811
BLACKROCK ETF TRUST	36,9900	-0,54%	08/12/2025	36,9880	37,4000	425.385
BLACKROCK ETF TRUST	99,0300	0,01%	08/12/2025	99,0210	99,0500	369.877
BLACKROCK ETF TRUST	100,3150	0,04%	08/12/2025	100,3100	100,3200	1.023.213
BLACKROCK ETF TRUST	100,3200	0,03%	08/12/2025	100,3100	100,3200	7.082.592
BLACKROCK ETF TRUST II	52,8900	-0,15%	08/12/2025	52,8600	52,9500	87.691.620
BLACKROCK ETF TRUST II	50,5200	0,22%	08/12/2025	50,4400	50,5200	5.153
BLACKROCK ETF TRUST II - FLOATING RATE L	51,5600	0,05%	08/12/2025	51,5200	51,6910	250.118
BLACKROCK ETF TRUST II - ISHARES LARGE C	33,5200	-0,27%	08/12/2025	33,4300	33,6200	325.144
BLACKROCK ETF TRUST II - ISHARES LARGE C	34,9700	-0,06%	08/12/2025	34,8800	35,0100	437.125
BLACKROCK FLOATING RATE INCOME STRATEGIES FUND INC	11,6700	-1,02%	08/12/2025	11,6000	11,7900	8.063.970
BLACKROCK FUTURE FINANCIAL AND TECHNOLOG	29,2163	-0,89%	08/12/2025	29,1680	29,3515	29.216
BLACKROCK FUTURE HEALTH ETF	30,3650	-0,48%	08/12/2025	30,3650	30,4420	39.201
BLACKROCK HIGH YIELD ETF	51,4192	-0,15%	08/12/2025	51,3800	51,4900	178.322
BLACKROCK INTERMEDIATE MUNI INCOME BOND	24,0400		08/12/2025	24,0100	24,1100	6.416.276
BLACKROCK LARGE CAP CORE ETF	41,8138	-0,18%	08/12/2025	41,7400	42,0000	15.220
BLACKROCK LARGE CAP GROWTH ETF	38,6671	0,09%	08/12/2025	38,6671	38,6671	1.624

1 2 3 »