ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BALLAST SMALL/MID CAP ETF	44,6300	-1,63%	12/03/2026	44,5000	44,9800	2.142
BANK OF MONTREAL	63,27	0,31%	15:34	62,22	63,27	8.795
BANK OF MONTREAL	5,1400	11,26%	12/03/2026	4,8400	5,1400	28.357
BANK OF MONTREAL	31,7400	-6,83%	12/03/2026	30,6200	33,7600	699.804
BANK OF MONTREAL	38,0800	6,52%	12/03/2026	36,4800	39,4300	12.429.959

BARCLAYS ETN+ FI ENHANCED EUROPE 50 ETN	32,4900	-1,99%	12/03/2026	32,3300	32,7600	4.549
BARCLAYS ETN+ SELECT MLP ETN	33,6300	-0,83%	12/03/2026	33,6300	34,0600	2.892
BARCLAYS ETN+ SHILLER CAPET ETN	31,6800	-1,68%	12/03/2026	31,6800	31,9300	5.829
BARON ETF TRUST	24,1250	-1,99%	12/03/2026	24,1250	24,2600	125.667
BARON ETF TRUST	22,2000	-2,93%	12/03/2026	22,2000	22,6500	68.576
BARON ETF TRUST	23,40	-0,09%	15:59	23,38	23,70	1.328.514
BARON TECHNOLOGY ETF	24,2949	-2,88%	12/03/2026	24,2949	24,8300	333.666
BARRON'S 400 ETF	82,61	-0,40%	11:46	82,61	83,71	70.136
BATTLESHARES TSLA VS F ETF	19,5000	8,33%	12/03/2026	19,0000	19,5000	148.649
BBH TRUST	15,3400	-1,22%	12/03/2026	15,3400	15,4800	2.330.652
BBH TRUST	11,0200	-1,69%	12/03/2026	11,0100	11,1400	1.837.585
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF	58,2340	-1,66%	12/03/2026	58,2340	58,5400	647.679
BITWISE 10 CRYPTO INDEX ETF	0			0	0	0
BITWISE BITCOIN ETF	38,66	1,02%	15:59	38,50	40,19	56.683.543
BITWISE CHAINLINK ETF	16,4854	-0,42%	12/03/2026	16,2400	16,5350	451.848

BITWISE CRYPTO INDUSTRY INNOVATORS ETF	20,37	1,14%	15:58	20,30	21,20	1.079.253
BITWISE DOGECOIN ETF	15,5200	0,71%	12/03/2026	15,5000	15,6800	78
BITWISE ETHEREUM ETF	15,05	1,48%	15:59	14,97	15,84	6.490.058
BITWISE FUNDS TRUST	35,6500	-0,24%	12/03/2026	35,3000	35,6500	71
BITWISE FUNDS TRUST	28,9900	-0,23%	12/03/2026	28,7100	29,0600	29
BITWISE FUNDS TRUST	12,6600	-1,78%	12/03/2026	12,6500	12,8900	396.081
BITWISE FUNDS TRUST	29,8512	0,53%	12/03/2026	29,8512	30,3450	14.806
BITWISE FUNDS TRUST	20,3023	-0,08%	12/03/2026	20,3023	20,3023	3.736
BITWISE FUNDS TRUST	26,2299	0,34%	12/03/2026	26,1500	26,2299	10.099
BITWISE FUNDS TRUST	14,1397	2,50%	12/03/2026	13,6500	14,1397	17.392
BITWISE FUNDS TRUST	11,2200	-0,44%	12/03/2026	10,9901	11,2500	84.229
BITWISE FUNDS TRUST	17,8600	-3,26%	12/03/2026	17,6900	18,2600	911
BITWISE FUNDS TRUST - BITWISE BITCOIN ST	37,4500	-0,42%	12/03/2026	37,0000	37,8300	712
BITWISE FUNDS TRUST - BITWISE WEB3 ETF	66,7400	-2,37%	12/03/2026	66,7400	67,4300	67
BITWISE SOLANA STAKING ETF	11,6100	-0,51%	12/03/2026	11,3800	11,7300	14.414.477
BITWISE XRP ETF	15,4400	-0,71%	12/03/2026	15,2900	15,5790	5.230.454
BLACKROCK 2037 MUNICIPAL TARGET TERM TRU	26,6600	-2,63%	12/03/2026	26,3600	27,5000	3.119
BLACKROCK AAA CLO ETF	51,70	0,07%	15:59	51,63	51,76	12.122.961
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF	31,4200	-0,91%	12/03/2026	31,2700	31,6300	61.615
BLACKROCK ETF TRUST	33,3600	-3,14%	12/03/2026	33,1200	34,0800	3.359.185
BLACKROCK ETF TRUST	29,1100	-2,69%	12/03/2026	29,1100	29,5700	1.892
BLACKROCK ETF TRUST	28,9400	-1,83%	12/03/2026	28,9200	29,2100	51.542
BLACKROCK ETF TRUST	36,4200	-1,39%	12/03/2026	36,4200	36,8200	79.505
BLACKROCK ETF TRUST	99,2600	0,06%	12/03/2026	99,2600	99,2900	1.191
BLACKROCK ETF TRUST	100,3450		12/03/2026	100,3400	100,3500	2.269.904
BLACKROCK ETF TRUST	100,3300		12/03/2026	100,3300	100,3500	18.689.573
BLACKROCK ETF TRUST II	52,1400	-0,52%	12/03/2026	52,0800	52,2200	9.487.655
BLACKROCK ETF TRUST II	49,2900	0,63%	12/03/2026	49,2900	49,4600	54.071
BLACKROCK ETF TRUST II - FLOATING RATE L	50,7600	-0,22%	12/03/2026	50,6600	51,0100	8.832
BLACKROCK ETF TRUST II - ISHARES LARGE C	32,6900	-0,94%	12/03/2026	32,6900	32,8300	1.373

1 2 3 »