ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BALLAST SMALL/MID CAP ETF	48,4923	-0,46%	16/01/2026	48,4700	48,5450	107.750
BANK OF MONTREAL	9,23	-3,13%	13:44	9,22	9,33	0
BANK OF MONTREAL	2,5150	1,82%	16/01/2026	2,4700	2,5150	9.809
BANK OF MONTREAL	32,7399	-2,24%	16/01/2026	32,7399	32,7399	164
BANK OF MONTREAL	23,8700	-7,98%	14/01/2026	23,2300	24,9500	151.140.854

BANK OF MONTREAL	3,9510	-0,33%	16/01/2026	3,9000	3,9800	153.579
BANK OF MONTREAL	35,6322	-0,28%	16/01/2026	35,6300	35,8200	29.218
BANK OF MONTREAL	13,4500	1,61%	16/01/2026	13,1466	13,4700	73.007
BANK OF MONTREAL	20,1200	-1,81%	16/01/2026	20,0000	20,5496	755.365
BANK OF MONTREAL	57,0500	16,45%	14/01/2026	55,6400	57,5000	41.608.505
BARCLAYS ETN+ FI ENHANCED EUROPE 50 ETN	34,1900	0,21%	16/01/2026	34,0000	34,2400	1.249.337
BARCLAYS ETN+ SELECT MLP ETN	29,9000	1,18%	16/01/2026	29,4300	29,9000	79.295
BARCLAYS ETN+ SHILLER CAPET ETN	32,7150	-0,15%	16/01/2026	32,6600	32,7500	597.212
BARON ETF TRUST	26,1050	0,15%	16/01/2026	26,0599	26,1700	198.189
BARON ETF TRUST	25,2132	-0,37%	16/01/2026	25,2100	25,3550	96.491
BARON ETF TRUST	24,9100	-0,17%	16/01/2026	24,8650	24,9900	279.191
BARON TECHNOLOGY ETF	25,5106	0,26%	16/01/2026	25,4200	25,6800	436.818
BARRON'S 400 ETF	86,18	-0,34%	15:46	86,18	86,47	0
BATTLESHARES TSLA VS F ETF	19,4000	1,04%	16/01/2026	18,9000	19,4000	96.030
BBH TRUST	16,4803	0,05%	16/01/2026	16,4400	16,5200	801.865

BBH TRUST	11,6900	-0,68%	16/01/2026	11,6900	11,7800	880.023
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF	61,8198	0,44%	16/01/2026	61,7600	61,9000	239.428
BITWISE 10 CRYPTO INDEX ETF	0			0	0	0
BITWISE BITCOIN ETF	51,89	0,33%	16:00	51,19	52,07	0
BITWISE CRYPTO INDUSTRY INNOVATORS ETF	24,23	4,08%	15:59	23,31	24,32	0
BITWISE DOGECOIN ETF	22,6489	-1,06%	16/01/2026	22,6100	22,6489	141.374
BITWISE ETHEREUM ETF	23,57	0,17%	15:59	23,28	23,76	0
BITWISE FUNDS TRUST	37,9800	-0,26%	16/01/2026	37,9500	37,9800	15.192
BITWISE FUNDS TRUST	30,14	-0,69%	14:51	30,14	30,19	0
BITWISE FUNDS TRUST	17,2700	-0,06%	16/01/2026	16,9838	17,3300	2.322.694
BITWISE FUNDS TRUST	29,9070	2,58%	16/01/2026	29,9070	29,9070	5.981
BITWISE FUNDS TRUST	33,9790	0,56%	16/01/2026	33,7450	33,9790	16.990
BITWISE FUNDS TRUST	24,5450	-0,66%	16/01/2026	24,5450	24,6000	17.182
BITWISE FUNDS TRUST	17,7095	4,73%	16/01/2026	16,8900	17,8750	123.931
BITWISE FUNDS TRUST	14,3500		16/01/2026	13,9392	14,4453	1.162.824
BITWISE FUNDS TRUST	25,5712	2,08%	16/01/2026	25,0202	25,7000	247.785
BITWISE FUNDS TRUST - BITWISE BITCOIN ST	38,6100	0,15%	16/01/2026	38,3000	38,7800	147.683
BITWISE FUNDS TRUST - BITWISE WEB3 ETF	76,5630	1,75%	16/01/2026	76,1200	77,3300	84.219
BITWISE SOLANA STAKING ETF	19,2000	2,62%	16/01/2026	18,5600	19,2200	24.608.640
BITWISE XRP ETF	23,3200	0,95%	16/01/2026	22,6800	23,3200	7.692.848
BLACKROCK 2037 MUNICIPAL TARGET TERM TRU	26,3900		16/01/2026	26,1100	26,4500	183.622
BLACKROCK AAA CLO ETF	51,95	0,05%	15:58	51,91	51,95	0
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF	32,0600	0,03%	16/01/2026	31,9300	32,1500	12.028.912
BLACKROCK ETF TRUST	34,9000	0,52%	16/01/2026	34,6602	35,1100	40.411.338
BLACKROCK ETF TRUST	30,8000	0,45%	16/01/2026	30,7539	30,8700	785.154
BLACKROCK ETF TRUST	29,9408	0,30%	16/01/2026	29,7906	29,9600	2.954.019
BLACKROCK ETF TRUST	38,5745	-0,27%	16/01/2026	38,5300	38,6281	553.390
BLACKROCK ETF TRUST	99,1400	0,04%	16/01/2026	99,1260	99,1600	2.142.614
BLACKROCK ETF TRUST	100,3900	0,02%	16/01/2026	100,3800	100,3900	1.094.954
BLACKROCK ETF TRUST	100,3900	0,02%	16/01/2026	100,3800	100,4100	20.320.442

1 2 3 »