ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BALLAST SMALL/MID CAP ETF	48,1300	0,23%	03/02/2026	47,6032	48,5155	2.623.614
BANK OF MONTREAL	9,08		15:13	8,74	9,22	7.709
BANK OF MONTREAL	2,6130	-0,27%	03/02/2026	2,5200	2,6650	22.472
BANK OF MONTREAL	30,5460	0,15%	03/02/2026	30,2700	30,5460	6.109
BANK OF MONTREAL	3,7300	-6,63%	03/02/2026	3,6800	3,9200	719.517

BANK OF MONTREAL	36,6920	6,56%	03/02/2026	35,0600	36,8600	183.460
BANK OF MONTREAL	10,7045	-10,60%	03/02/2026	10,6790	11,7808	96.993
BANK OF MONTREAL	24,5661	11,21%	03/02/2026	21,9764	24,6269	1.810.571
BARCLAYS ETN+ FI ENHANCED EUROPE 50 ETN	34,7452	-0,38%	03/02/2026	34,5200	34,8200	435.357
BARCLAYS ETN+ SELECT MLP ETN	31,1400	2,17%	03/02/2026	30,8900	31,1400	267.991
BARCLAYS ETN+ SHILLER CAPET ETN	32,8790	-0,21%	03/02/2026	32,7500	33,1560	522.776
BARON ETF TRUST	25,5067	-2,40%	03/02/2026	25,3266	26,0900	281.926
BARON ETF TRUST	23,2948	-1,96%	03/02/2026	23,1800	23,6000	357.412
BARON ETF TRUST	23,94	-0,48%	15:59	23,74	24,34	11.886.714
BARON TECHNOLOGY ETF	24,2294	-2,83%	03/02/2026	23,8500	25,1301	1.796.804
BARRON'S 400 ETF	85,92	-0,30%	15:36	85,50	85,96	114.876
BBH TRUST	15,9450	-2,00%	03/02/2026	15,9000	16,1900	1.057.616
BBH TRUST	11,3500	-1,30%	03/02/2026	11,2600	11,4800	1.147.440
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF	61,0801	-1,95%	03/02/2026	60,5000	62,4100	197.350
BITWISE 10 CRYPTO INDEX ETF	0			0	0	0

BITWISE BITCOIN ETF	41,50	-2,00%	15:59	39,58	42,59	75.594.051
BITWISE CHAINLINK ETF	17,7995	0,34%	03/02/2026	16,5750	17,8700	1.229.447
BITWISE CRYPTO INDUSTRY INNOVATORS ETF	20,32	-1,41%	15:59	19,44	20,96	13.446.547
BITWISE DOGECOIN ETF	17,9271	1,54%	03/02/2026	17,6200	18,0700	34.402
BITWISE ETHEREUM ETF	16,45	-1,02%	15:59	15,11	16,72	11.749.228
BITWISE FUNDS TRUST	35,0500	0,01%	03/02/2026	34,9800	35,0500	28.040
BITWISE FUNDS TRUST	27,8220		03/02/2026	27,7600	27,8220	11.129
BITWISE FUNDS TRUST	13,2600	-4,05%	03/02/2026	13,0400	13,8300	2.437.665
BITWISE FUNDS TRUST	21,5720	-3,58%	03/02/2026	20,8300	21,8000	62.559
BITWISE FUNDS TRUST	23,0560	-0,85%	03/02/2026	21,5200	23,0900	20.750
BITWISE FUNDS TRUST	26,4690	-2,17%	03/02/2026	26,1150	26,8500	89.995
BITWISE FUNDS TRUST	15,0820	-0,41%	03/02/2026	14,4710	15,5000	51.279
BITWISE FUNDS TRUST	11,2600	-3,10%	03/02/2026	10,8600	11,6500	406.745
BITWISE FUNDS TRUST	20,2200	-3,02%	03/02/2026	19,5100	20,7900	209.317
BITWISE FUNDS TRUST - BITWISE BITCOIN ST	36,1600	-0,17%	03/02/2026	36,1501	36,2900	142.977
BITWISE FUNDS TRUST - BITWISE WEB3 ETF	66,9300	-2,02%	03/02/2026	65,7500	66,9300	40.158
BITWISE PROFICIO CURRENCY DEBASEMENT ETF	24,09	4,72%	15:58	23,68	24,31	100.493
BITWISE SOLANA STAKING ETF	13,4100	-2,69%	03/02/2026	12,8110	13,7100	38.728.080
BITWISE XRP ETF	18,0700		03/02/2026	17,0900	18,2700	25.582.747
BLACKROCK 2037 MUNICIPAL TARGET TERM TRU	26,1500	-0,38%	03/02/2026	26,1500	26,3000	457.625
BLACKROCK AAA CLO ETF	51,85		15:59	51,84	51,88	14.607.928
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF	32,1800	-0,65%	03/02/2026	31,9400	32,4100	5.280.738
BLACKROCK ETF TRUST	34,2600	-1,18%	03/02/2026	33,5000	35,2800	51.631.876
BLACKROCK ETF TRUST	30,1003	-1,75%	03/02/2026	29,7200	30,4700	1.221.801
BLACKROCK ETF TRUST	30,5900	0,36%	03/02/2026	30,3350	30,6400	2.757.352
BLACKROCK ETF TRUST	38,8300	0,05%	03/02/2026	38,6150	39,0800	946.831
BLACKROCK ETF TRUST	99,0750	0,03%	03/02/2026	99,0750	99,0750	22.391
BLACKROCK ETF TRUST	100,2500		03/02/2026	100,2400	100,2500	1.492.723
BLACKROCK ETF TRUST	100,2700	0,01%	03/02/2026	100,2600	100,2700	9.198.268
BLACKROCK ETF TRUST II	52,8700	-0,06%	03/02/2026	52,8500	52,9000	119.125.204

1 2 3 »