ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BALLAST SMALL/MID CAP ETF	47,8100	-0,45%	21/04/2026	47,8100	48,6600	115.844
BANK OF MONTREAL	41,3040	1,57%	21/04/2026	39,2800	41,3040	16.976
BANK OF MONTREAL	4,0500	8,38%	21/04/2026	3,7400	4,0900	774.939
BANK OF MONTREAL	34,3000	7,73%	21/04/2026	31,1800	34,3000	6.914.091
BARCLAYS ETN+ FI ENHANCED EUROPE 50 ETN	34,3799	-2,01%	21/04/2026	34,3799	34,9361	257.987
BARCLAYS ETN+ SELECT MLP ETN	32,9500	-0,12%	21/04/2026	32,7700	33,0662	762.595
BARCLAYS ETN+ SHILLER CAPET ETN	32,4400	-1,22%	21/04/2026	32,4400	32,9000	709.203
BARON ETF TRUST	24,13	-0,47%	15:59	24,07	24,53	4.282.548
BARON GLOBAL DURABLE ADVANTAGE ETF	25,7637	-0,81%	21/04/2026	25,7637	26,1000	174.549
BARON SMID CAP ETF	23,3374	-1,24%	21/04/2026	23,3100	23,9680	237.878
BARON TECHNOLOGY ETF	26,7879	-0,52%	21/04/2026	26,7150	27,2200	195.284
BARRON'S 400 ETF	89,14	-0,38%	15:34	88,87	89,95	147.913
BATTLESHARES TSLA VS F ETF	20,4000		21/04/2026	20,0000	20,8000	72.910
BBH TRUST	16,2000	-0,37%	21/04/2026	16,2000	16,3200	740.842
BBH TRUST	12,0800	-0,25%	21/04/2026	12,0800	12,2600	3.120.071
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF	64,3626	0,27%	21/04/2026	64,3626	64,9200	207.891
BITWISE 10 CRYPTO INDEX ETF	0			0	0	0
BITWISE BITCOIN ETF	40,75	-1,71%	15:59	40,63	41,60	8.499.842
BITWISE CHAINLINK ETF	16,8400	-1,01%	21/04/2026	16,8400	17,2800	564.780
BITWISE CRYPTO INDUSTRY INNOVATORS ETF	23,64	-4,60%	15:46	23,64	24,70	4.325.582

BITWISE DOGECOIN ETF	15,4111	-1,77%	21/04/2026	15,4111	15,4111	925
BITWISE ETHEREUM ETF	16,45	-1,50%	15:59	16,36	16,68	3.691.302
BITWISE FUNDS TRUST	35,4638	-1,54%	21/04/2026	35,4638	35,4638	5.249
BITWISE FUNDS TRUST	29,6100	-1,63%	21/04/2026	29,6100	29,8200	30
BITWISE FUNDS TRUST	11,7700	-3,05%	21/04/2026	11,7300	12,2100	440.857
BITWISE FUNDS TRUST	25,6454	-5,83%	21/04/2026	25,6454	26,1500	8.591
BITWISE FUNDS TRUST	22,2311	-0,87%	21/04/2026	22,1400	22,2311	5.536
BITWISE FUNDS TRUST	25,4871	-0,58%	21/04/2026	25,4871	25,9200	26.124
BITWISE FUNDS TRUST	15,3019	-1,34%	21/04/2026	15,2500	15,5300	43.886
BITWISE FUNDS TRUST	11,4700	-2,13%	21/04/2026	11,4700	11,8100	181.203
BITWISE FUNDS TRUST	20,7297	-3,25%	21/04/2026	20,7297	21,3500	57.359
BITWISE FUNDS TRUST - BITWISE BITCOIN ST	38,2040	-1,74%	21/04/2026	38,2040	38,5800	41.299
BITWISE FUNDS TRUST - BITWISE WEB3 ETF	73,2807	-2,66%	21/04/2026	73,2807	73,2807	3.078
BITWISE SOLANA STAKING ETF	11,3700	-1,47%	21/04/2026	11,3500	11,6900	21.869.843
BITWISE XRP ETF	15,8000	-1,37%	21/04/2026	15,8000	16,1600	4.405.372
BLACKROCK 2037 MUNICIPAL TARGET TERM TRU	26,5900	1,47%	21/04/2026	26,3000	26,5900	58.711
BLACKROCK AAA CLO ETF	51,85	0,02%	15:58	51,83	51,89	7.103.437
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF	32,3500	-0,58%	21/04/2026	32,3200	32,6900	4.914.256
BLACKROCK ETF TRUST	40,3900	-0,93%	21/04/2026	40,2400	41,2600	113.820.353
BLACKROCK ETF TRUST	33,7071	-0,51%	21/04/2026	33,7071	34,1090	433.271
BLACKROCK ETF TRUST	30,2100	-1,50%	21/04/2026	30,1600	30,6400	1.806.256
BLACKROCK ETF TRUST	38,3903	-0,75%	21/04/2026	38,3903	38,8000	222.472
BLACKROCK ETF TRUST	99,4250	0,03%	21/04/2026	99,4250	99,4250	24.359
BLACKROCK ETF TRUST	100,3000	0,01%	21/04/2026	100,2900	100,3000	2.631.671
BLACKROCK ETF TRUST	100,3300	0,01%	21/04/2026	100,3100	100,3300	6.812.206
BLACKROCK ETF TRUST II	52,4300	-0,27%	21/04/2026	52,4300	52,5700	83.667.165
BLACKROCK ETF TRUST II	49,8349	-0,05%	21/04/2026	49,8349	49,8450	12.259
BLACKROCK ETF TRUST II - FLOATING RATE L	50,9352	0,26%	21/04/2026	50,8400	50,9999	74.773
BLACKROCK ETF TRUST II - ISHARES LARGE C	33,4850	-0,31%	21/04/2026	33,4850	33,5900	2.629.912
BLACKROCK ETF TRUST II - ISHARES LARGE C	35,7100	-0,31%	21/04/2026	35,6800	35,9500	534.257

1 2 3 »