ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione Valore Var % Data Min Max Controvalore
BALLAST SMALL/MID CAP ETF 46,0300 -2,46% Data06/03/2026 45,9534 46,3400 1.000.646
BANK OF MONTREAL 59,63 7,79% Ora10:28 59,63 60,41 15.025
BANK OF MONTREAL 4,4900 5,40% Data06/03/2026 4,4800 4,6599 1.267.859
BANK OF MONTREAL 35,5731 -0,72% Data06/03/2026 34,8101 36,1800 374.300
BANK OF MONTREAL 34,5000 0,35% Data06/03/2026 33,9000 36,3699 9.549.876
BARCLAYS ETN+ FI ENHANCED EUROPE 50 ETN 32,8390 -1,24% Data06/03/2026 32,2900 32,8399 457.053
BARCLAYS ETN+ SELECT MLP ETN 34,1000 0,14% Data06/03/2026 34,0100 34,2700 490.938
BARCLAYS ETN+ SHILLER CAPET ETN 32,3510 -0,73% Data06/03/2026 32,1300 32,3800 919.901
BARON ETF TRUST 24,5684 -1,47% Data06/03/2026 24,5684 24,7500 30.440
BARON ETF TRUST 23,1300 -0,73% Data06/03/2026 22,9800 23,2950 372.486
BARON ETF TRUST 24,42 -1,13% Ora15:57 24,11 24,53 1.479.809
BARON TECHNOLOGY ETF 24,5056 -1,81% Data06/03/2026 24,4300 25,0100 240.620
BARRON'S 400 ETF 84,45 -1,66% Ora15:15 84,45 84,61 118.206
BATTLESHARES TSLA VS F ETF 19,3000 -0,52% Data06/03/2026 17,7000 19,4000 80.925
BBH TRUST 15,5700 -1,08% Data06/03/2026 15,4800 15,6100 433.920
BBH TRUST 11,3000 -2,00% Data06/03/2026 11,2300 11,3700 461.673
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF 58,6300 -1,68% Data06/03/2026 58,6300 59,2099 330.439
BITWISE 10 CRYPTO INDEX ETF 0 0 0 0
BITWISE BITCOIN ETF 36,99 -4,42% Ora15:59 36,77 37,53 22.860.705
BITWISE CHAINLINK ETF 15,9807 -5,38% Data06/03/2026 15,8000 16,5000 1.183.994
BITWISE CRYPTO INDUSTRY INNOVATORS ETF 19,44 -5,75% Ora15:57 19,36 20,07 1.902.050
BITWISE DOGECOIN ETF 14,9640 -3,50% Data06/03/2026 14,8200 14,9640 4.744
BITWISE ETHEREUM ETF 14,16 -5,47% Ora16:00 13,99 14,41 2.972.547
BITWISE FUNDS TRUST 34,0809 -5,48% Data06/03/2026 34,0809 34,6800 48.293
BITWISE FUNDS TRUST 27,8519 -5,17% Data06/03/2026 27,8519 27,8519 38.881
BITWISE FUNDS TRUST 12,7700 -2,22% Data06/03/2026 12,6510 12,9000 497.609
BITWISE FUNDS TRUST 28,3205 -1,67% Data06/03/2026 28,3205 28,3500 17.191
BITWISE FUNDS TRUST 19,4719 -3,16% Data06/03/2026 19,1500 19,5300 69.632
BITWISE FUNDS TRUST 26,0147 1,79% Data06/03/2026 25,6201 26,0147 18.314
BITWISE FUNDS TRUST 12,8890 -8,23% Data06/03/2026 12,8890 13,6330 23.110
BITWISE FUNDS TRUST 10,8300 -3,73% Data06/03/2026 10,8300 11,0050 132.581
BITWISE FUNDS TRUST 18,1190 -4,84% Data06/03/2026 18,1190 18,6500 130.566
BITWISE FUNDS TRUST - BITWISE BITCOIN ST 36,2505 -4,42% Data06/03/2026 36,0850 36,5400 278.114
BITWISE FUNDS TRUST - BITWISE WEB3 ETF 65,9732 -3,37% Data06/03/2026 65,9732 65,9732 9.632
BITWISE SOLANA STAKING ETF 11,3400 -4,71% Data06/03/2026 11,1504 11,4550 33.134.244
BITWISE XRP ETF 15,1700 -4,05% Data06/03/2026 15,0300 15,2958 14.066.686
BLACKROCK 2037 MUNICIPAL TARGET TERM TRU 27,3000 0,44% Data06/03/2026 27,0000 27,3994 293.339
BLACKROCK AAA CLO ETF 51,63 Ora15:58 51,57 51,68 20.479.633
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF 31,5600 -0,91% Data06/03/2026 31,4000 31,6750 6.210.535
BLACKROCK ETF TRUST 32,7000 -3,17% Data06/03/2026 32,5600 33,7100 44.317.231
BLACKROCK ETF TRUST 28,8631 -2,40% Data06/03/2026 28,8631 29,3100 395.482
BLACKROCK ETF TRUST 29,1000 -0,82% Data06/03/2026 28,7700 29,2100 1.650.523
BLACKROCK ETF TRUST 37,2332 -1,09% Data06/03/2026 36,9700 37,2700 379.183
BLACKROCK ETF TRUST 99,2050 0,07% Data06/03/2026 99,1600 99,2140 153.966
BLACKROCK ETF TRUST 100,3000 0,02% Data06/03/2026 100,3000 100,3100 1.171.003
BLACKROCK ETF TRUST 100,2800 Data06/03/2026 100,2800 100,3200 9.199.888
BLACKROCK ETF TRUST II 52,4700 -0,29% Data06/03/2026 52,3650 52,5470 115.890.122
BLACKROCK ETF TRUST II 49,2850 0,06% Data06/03/2026 49,2850 49,2850 148
BLACKROCK ETF TRUST II - FLOATING RATE L 50,6050 -0,19% Data06/03/2026 50,6050 50,7374 141.188
BLACKROCK ETF TRUST II - ISHARES LARGE C 32,9000 -0,72% Data06/03/2026 32,8200 33,0100 1.153.408