ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione Valore Var % Data Min Max Controvalore
BAHL & GAYNOR INCOME GROWTH ETF 34,4400 -0,38% Data24/04/2026 34,4000 34,6700 3.350.427
BALLAST SMALL/MID CAP ETF 48,0100 0,61% Data24/04/2026 47,5600 48,0100 291.373
BANCREEK INTERNATIONAL LARGE CAP ETF 28,7788 1,17% Data24/04/2026 28,6300 31,2900 65.558
BANCREEK US LARGE CAP ETF 35,5411 0,84% Data24/04/2026 35,2499 35,6150 158.336
BANCROFT FUND LTD 24,0800 0,70% Data24/04/2026 23,9711 24,2445 220.115
BANK OF MONTREAL MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN 5,1901 2,57% Data24/04/2026 5,1700 5,3250 994.236
BANK OF MONTREAL MICROSECTORS ENERGY 3X LEVERAGED ETN 16,8200 -3,05% Data24/04/2026 16,3390 16,9950 963.836
BARCLAYS ETN + S&P VEQTOR 199,5000 Data24/04/2026 199,5000 199,5000 0
BARCLAYS ETN PLUS SELECT MLP 33,5249 -0,07% Data24/04/2026 33,3000 33,5249 618.635
BARINGS GLOBAL SHORT DURATION HIGH YIELD FUND 14,1600 Data24/04/2026 14,1300 14,2800 15.732
BARON ETF TRUST 23,42 -0,17% Ora12:59 23,25 23,45 1.213.799
BARON GLOBAL DURABLE ADVANTAGE ETF 25,8322 0,90% Data24/04/2026 25,8322 25,9000 70.134
BARON SMID CAP ETF 23,1011 0,58% Data24/04/2026 22,8900 23,1200 82.032
BARON TECHNOLOGY ETF 27,5377 2,40% Data24/04/2026 27,0746 27,6300 358.734
BARRON'S 400 ETF 88,87 0,06% Ora12:26 88,73 88,87 63.174
BBH TRUST 12,0400 0,08% Data24/04/2026 12,0000 12,0700 481.720
BEACON TACTICAL RISK ETF 27,0952 0,10% Data24/04/2026 27,0600 27,0952 2.899
BEARLINX ALERIAN MLP SELECT INDEX ETN 29,9634 -0,12% Data24/04/2026 29,9634 29,9634 150
BITWISE 10 CRYPTO INDEX ETF 0 0 0 0
BITWISE BITCOIN ETF 41,61 -1,35% Ora13:00 41,56 42,50 5.792.533
BITWISE BITCOIN STANDARD CORPORATIONS ETF 21,1492 -1,15% Data24/04/2026 21,1492 21,7900 32.253
BITWISE BITCOIN STRATEGY OPTIMUM ROLL ETF 39,4988 -0,24% Data24/04/2026 39,4500 39,7307 222.497
BITWISE CHAINLINK ETF 17,1550 1,56% Data24/04/2026 17,0300 17,1790 67.488
BITWISE CRYPTO INDUSTRY INNOVATORS ETF 23,95 -2,36% Ora13:00 23,87 24,64 1.397.683
BITWISE DOGECOIN ETF 16,1640 2,24% Data24/04/2026 16,1640 16,2900 16.164
BITWISE ETHEREUM ETF 16,30 -1,81% Ora13:00 16,21 16,67 2.302.038
BITWISE ETHEREUM STRATEGY ETF 35,7659 0,13% Data24/04/2026 35,7200 35,7900 47.354
BITWISE FUNDS TRUST 30,2400 -0,05% Data24/04/2026 30,2400 30,2400 3.024
BITWISE FUNDS TRUST 11,6975 -1,58% Data24/04/2026 11,6100 11,8000 433.123
BITWISE FUNDS TRUST 26,0999 -1,39% Data24/04/2026 25,8900 26,2401 63.501
BITWISE FUNDS TRUST 22,3042 -0,56% Data24/04/2026 22,1300 22,3042 25.271
BITWISE FUNDS TRUST 25,2140 -1,84% Data24/04/2026 25,2140 25,2140 5.043
BITWISE FUNDS TRUST 11,6087 -2,59% Data24/04/2026 11,5700 11,7849 657.668
BITWISE SOLANA STAKING ETF 11,6200 1,22% Data24/04/2026 11,5200 11,6600 45.855.193
BITWISE WEB3 ETF 73,7808 0,43% Data24/04/2026 73,7808 73,8501 21.618
BITWISE XRP ETF 16,1200 0,62% Data24/04/2026 15,9902 16,2150 5.146.310
BLACKROCK AAA CLO ETF 51,92 0,03% Ora13:00 51,89 51,94 5.896.888
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF 32,7300 0,71% Data24/04/2026 32,5258 32,9000 6.904.197
BLACKROCK CAP AND INC STRAT FD 23,95 0,76% Ora12:52 23,79 23,98 388.295
BLACKROCK ENHANCED SHORT-TERM BOND ETF 99,4900 0,03% Data24/04/2026 99,4900 99,4940 53.426
BLACKROCK ETF TRUST 100,2800 0,03% Data24/04/2026 100,2625 100,2800 4.841.218
BLACKROCK ETF TRUST 57,9677 0,45% Data24/04/2026 57,7300 58,0100 256.275
BLACKROCK ETF TRUST 76,4775 0,88% Data24/04/2026 75,9000 76,4775 2.561.537
BLACKROCK ETF TRUST 100,2900 0,02% Data24/04/2026 100,2800 100,3000 16.346.468
BLACKROCK ETF TRUST BLACKROCK FUTURE FINANCIAL AND TECHNOLOGY 24,3684 0,01% Data24/04/2026 24,3200 24,3700 43.351
BLACKROCK ETF TRUST BLACKROCK FUTURE U S THEMES ETF 40,3400 1,10% Data24/04/2026 40,0500 40,3550 28.637.084
BLACKROCK FLEXIBLE INCOME ETF 52,4700 0,11% Data24/04/2026 52,3650 52,5000 84.006.674
BLACKROCK FLOATING RATE INCOME STRATEGIES FUND INC 11,17 0,50% Ora12:56 11,12 11,17 163.180
BLACKROCK FLOATING RATE LOAN ETF 50,8998 0,13% Data24/04/2026 50,8200 51,0071 203.192
BLACKROCK FUTURE CLIMATE AND SUSTAINABLE ECONOMY ETF 20,7000 Data24/04/2026 20,7000 20,7000 0