ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BALLAST SMALL/MID CAP ETF	47,7176	-0,34%	23/04/2026	47,5900	47,7800	128.694
BANK OF MONTREAL	42,9779	2,26%	23/04/2026	42,9779	43,5200	20.586
BANK OF MONTREAL	4,2200	-2,09%	23/04/2026	4,1000	4,4500	1.591.864
BANK OF MONTREAL	35,7800	0,85%	23/04/2026	34,8218	36,3100	4.487.349
BARCLAYS ETN+ FI ENHANCED EUROPE 50 ETN	34,0426	-0,98%	23/04/2026	33,9944	34,3707	178.622
BARCLAYS ETN+ SELECT MLP ETN	33,5491	0,60%	23/04/2026	33,2700	33,5491	423.390
BARCLAYS ETN+ SHILLER CAPET ETN	32,4200	-0,11%	23/04/2026	32,1800	32,4900	607.518
BARON ETF TRUST	23,38	-0,34%	11:51	23,28	23,41	1.069.466
BARON GLOBAL DURABLE ADVANTAGE ETF	25,6021	-1,11%	23/04/2026	25,5650	25,7700	42.858
BARON SMID CAP ETF	22,9684	-1,58%	23/04/2026	22,6800	23,1300	298.957
BARON TECHNOLOGY ETF	26,8916	-1,73%	23/04/2026	26,7899	27,2200	301.616
BARRON'S 400 ETF	88,60	-0,32%	11:38	88,42	88,62	25.608
BATTLESHARES TSLA VS F ETF	19,9000		23/04/2026	19,9000	19,9000	31.681
BBH TRUST	16,3422	0,01%	23/04/2026	16,2600	16,4000	631.479
BBH TRUST	12,0300	-0,47%	23/04/2026	11,9025	12,1300	1.162.339
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF	64,8207	-1,05%	23/04/2026	64,6100	65,2800	200.296
BITWISE 10 CRYPTO INDEX ETF	0			0	0	0
BITWISE BITCOIN ETF	42,38	0,36%	11:52	42,15	42,52	5.170.327
BITWISE CHAINLINK ETF	16,8920	-1,35%	23/04/2026	16,8550	17,0599	121.994
BITWISE CRYPTO INDUSTRY INNOVATORS ETF	24,63	0,04%	11:35	24,49	25,10	240.237

BITWISE DOGECOIN ETF	15,8106	-0,21%	23/04/2026	15,6113	15,8106	14.846
BITWISE ETHEREUM ETF	16,62	0,42%	11:52	16,48	16,68	843.869
BITWISE FUNDS TRUST	35,7180	-3,61%	23/04/2026	35,7180	35,7180	3.572
BITWISE FUNDS TRUST	30,2560	-2,52%	23/04/2026	30,2560	30,2560	6.051
BITWISE FUNDS TRUST	11,8847	-1,62%	23/04/2026	11,8700	12,0550	888.441
BITWISE FUNDS TRUST	26,4674	-1,83%	23/04/2026	26,4674	26,7200	5.982
BITWISE FUNDS TRUST	22,4291	-1,84%	23/04/2026	22,4291	22,4310	5.899
BITWISE FUNDS TRUST	25,6873	-1,15%	23/04/2026	25,6873	25,9600	7.218
BITWISE FUNDS TRUST	15,8014	0,84%	23/04/2026	15,6200	15,8100	87.524
BITWISE FUNDS TRUST	11,9178	-1,22%	23/04/2026	11,8400	12,1599	408.530
BITWISE FUNDS TRUST	21,3950	-2,24%	23/04/2026	21,3100	21,6250	35.837
BITWISE FUNDS TRUST - BITWISE BITCOIN ST	39,5957	-1,51%	23/04/2026	39,5167	39,6600	36.072
BITWISE FUNDS TRUST - BITWISE WEB3 ETF	73,4640	-2,02%	23/04/2026	73,4640	73,4640	7.346
BITWISE SOLANA STAKING ETF	11,4800	-2,38%	23/04/2026	11,3600	11,6501	32.804.685
BITWISE XRP ETF	16,0200	-0,56%	23/04/2026	15,8200	16,1300	4.372.355
BLACKROCK 2037 MUNICIPAL TARGET TERM TRU	26,0800	-0,84%	23/04/2026	25,8900	26,4800	619.400
BLACKROCK AAA CLO ETF	51,91	0,07%	11:51	51,88	51,92	10.655.866
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF	32,5000	-0,40%	23/04/2026	32,2500	32,6200	11.044.930
BLACKROCK ETF TRUST	40,9400	-1,52%	23/04/2026	40,2700	41,6950	117.276.519
BLACKROCK ETF TRUST	34,3468	-1,24%	23/04/2026	34,2050	34,7499	445.478
BLACKROCK ETF TRUST	30,1350	-1,00%	23/04/2026	30,0650	30,4217	861.831
BLACKROCK ETF TRUST	38,7393	0,75%	23/04/2026	38,6200	38,8850	628.080
BLACKROCK ETF TRUST	99,4600	0,04%	23/04/2026	99,4473	99,4600	45.752
BLACKROCK ETF TRUST	100,2450		23/04/2026	100,2400	100,2500	1.378.369
BLACKROCK ETF TRUST	100,2700		23/04/2026	100,2600	100,2700	9.498.978
BLACKROCK ETF TRUST II	52,4100	-0,13%	23/04/2026	52,3500	52,4900	88.471.958
BLACKROCK ETF TRUST II	49,9350	-0,12%	23/04/2026	49,9350	49,9350	4.994
BLACKROCK ETF TRUST II - FLOATING RATE L	50,8350	-0,10%	23/04/2026	50,7800	50,9100	98.467
BLACKROCK ETF TRUST II - ISHARES LARGE C	33,6600	-0,10%	23/04/2026	33,6100	33,7228	408.935
BLACKROCK ETF TRUST II - ISHARES LARGE C	35,8252	-0,26%	23/04/2026	35,6600	35,9100	1.046.848

1 2 3 »