ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BALLAST SMALL/MID CAP ETF	45,2700	0,02%	15/12/2025	44,9900	45,3500	454.103
BANK OF MONTREAL	10,3568	-0,65%	15/12/2025	10,0536	10,3568	6.152
BANK OF MONTREAL	33,7060	0,29%	15/12/2025	33,5100	34,5865	523.083
BANK OF MONTREAL	2,4220	-0,76%	15/12/2025	2,3450	2,4220	22.282
BANK OF MONTREAL	35,1750	0,82%	15/12/2025	35,1750	35,1750	3.517

BANK OF MONTREAL	4,9590	-2,46%	15/12/2025	4,9500	5,0400	14.381
BANK OF MONTREAL	29,5390	2,46%	15/12/2025	28,9200	29,5390	20.677
BANK OF MONTREAL	15,3947	3,36%	15/12/2025	14,9400	15,6300	62.656
BANK OF MONTREAL	18,9800	-3,31%	15/12/2025	18,6000	19,7000	852.240
BARCLAYS ETN+ FI ENHANCED EUROPE 50 ETN	33,3500	0,70%	15/12/2025	33,3034	33,3800	246.156
BARCLAYS ETN+ SELECT MLP ETN	28,8229	0,04%	15/12/2025	28,7000	28,8229	258.541
BARCLAYS ETN+ SHILLER CAPET ETN	32,5691	0,52%	15/12/2025	32,4645	32,5700	672.226
BARRON'S 400 ETF	83,09	-0,73%	13:30	83,09	83,46	64.392
BATTLESHARES TSLA VS F ETF	16,7500	1,52%	11/12/2025	16,5000	17,0500	46.917
BBH TRUST	16,0738	-0,08%	15/12/2025	16,0400	16,1100	213.042
BBH TRUST	11,3650	-0,83%	15/12/2025	11,3400	11,4700	1.136.261
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF	60,1458	-0,70%	15/12/2025	60,1389	60,5700	205.699
BITWISE 10 CRYPTO INDEX ETF	0			0	0	0
BITWISE BITCOIN ETF	47,72	2,37%	13:40	47,18	47,86	43.288.933
BITWISE CRYPTO INDUSTRY INNOVATORS ETF	19,99	-0,95%	13:33	19,86	20,53	1.866.001

BITWISE DOGECOIN ETF	21,0722	-5,83%	15/12/2025	21,0200	21,0722	8.682
BITWISE ETHEREUM ETF	21,08	0,52%	13:40	20,85	21,30	5.227.991
BITWISE FUNDS TRUST	36,7858	-4,63%	15/12/2025	36,7858	39,3600	44.106
BITWISE FUNDS TRUST	29,44		11:34	29,40	29,52	332.966
BITWISE FUNDS TRUST	30,2534	-8,25%	15/12/2025	30,2534	32,5045	44.775
BITWISE FUNDS TRUST	32,7016	-4,34%	15/12/2025	32,7016	34,0650	41.956
BITWISE FUNDS TRUST	18,1400	-6,74%	15/12/2025	18,1400	19,0200	121.248
BITWISE FUNDS TRUST	22,9200	-7,73%	15/12/2025	22,9200	24,7300	109.328
BITWISE FUNDS TRUST - BITWISE BITCOIN ST	37,6730	-4,63%	15/12/2025	37,4890	39,4170	267.478
BITWISE FUNDS TRUST - BITWISE WEB3 ETF	70,9167	-3,80%	15/12/2025	70,9167	71,7050	21.559
BITWISE SOLANA STAKING ETF	16,4500	-5,08%	15/12/2025	16,2710	17,6164	40.779.682
BITWISE XRP ETF	21,0700	-6,02%	15/12/2025	21,0000	22,1699	5.871.745
BLACKROCK 2037 MUNICIPAL TARGET TERM TRU	25,2500	-0,08%	15/12/2025	25,2500	25,3700	116.807
BLACKROCK AAA CLO ETF	51,79	0,01%	13:37	51,78	51,82	30.782.402
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF	31,6100	-0,13%	15/12/2025	31,5501	31,8000	4.888.202
BLACKROCK ETF TRUST	33,3600	-1,16%	15/12/2025	33,3450	34,0600	40.332.006
BLACKROCK ETF TRUST	29,7951	-1,11%	15/12/2025	29,7902	30,1000	198.823
BLACKROCK ETF TRUST	28,3980	-1,05%	15/12/2025	28,3630	28,5500	1.016.648
BLACKROCK ETF TRUST	37,6400	0,13%	15/12/2025	37,4790	37,8400	4.324.836
BLACKROCK ETF TRUST	99,1150	0,06%	15/12/2025	99,1150	99,1150	694
BLACKROCK ETF TRUST	100,3950	0,04%	15/12/2025	100,3900	100,4000	903.555
BLACKROCK ETF TRUST	100,4000	0,03%	15/12/2025	100,3900	100,4000	9.266.920
BLACKROCK ETF TRUST II	52,9400	0,04%	15/12/2025	52,9140	52,9700	76.381.832
BLACKROCK ETF TRUST II	50,4100	0,18%	15/12/2025	50,3300	50,4100	15.123
BLACKROCK ETF TRUST II - FLOATING RATE L	51,5700	-0,15%	15/12/2025	51,5200	51,6500	1.935.061
BLACKROCK ETF TRUST II - ISHARES LARGE C	33,4300		15/12/2025	33,3800	33,6200	541.566
BLACKROCK ETF TRUST II - ISHARES LARGE C	34,8500	-0,13%	15/12/2025	34,8200	35,0200	1.087.320
BLACKROCK FUTURE FINANCIAL AND TECHNOLOG	28,9334	-1,92%	15/12/2025	28,9334	29,0100	15.045
BLACKROCK FUTURE HEALTH ETF	30,3732	0,37%	15/12/2025	30,2701	30,3732	54.550
BLACKROCK HIGH YIELD ETF	51,4500	0,10%	15/12/2025	51,3701	51,4850	318.064

1 2 3 »