ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BALLAST SMALL/MID CAP ETF	44,5900	1,73%	03/12/2025	43,8200	44,6100	12.218
BANK OF MONTREAL	11,7273	-7,06%	03/12/2025	11,7273	12,4500	10.402
BANK OF MONTREAL	30,1400	7,16%	03/12/2025	28,3100	30,1400	443.661
BANK OF MONTREAL	2,6800	-4,96%	03/12/2025	2,6500	2,8200	892
BANK OF MONTREAL	32,2700	5,76%	03/12/2025	31,6400	32,2700	65

BANK OF MONTREAL	5,6500	-3,81%	03/12/2025	5,6500	5,8100	237
BANK OF MONTREAL	26,1500	3,81%	03/12/2025	26,1500	26,1500	26
BANK OF MONTREAL	14,4570	-3,28%	03/12/2025	14,4570	14,6313	23.782
BANK OF MONTREAL	20,3700	3,35%	03/12/2025	20,0200	20,6810	603.258
BARCLAYS ETN+ FI ENHANCED EUROPE 50 ETN	32,7500	0,51%	03/12/2025	32,6200	32,7600	2.096
BARCLAYS ETN+ SELECT MLP ETN	28,8800	1,05%	03/12/2025	28,6700	29,0000	5.227
BARCLAYS ETN+ SHILLER CAPET ETN	32,2800	0,22%	03/12/2025	32,1700	32,3500	3.938
BARRON'S 400 ETF	82,26	0,98%	14:14	81,88	82,26	52.232
BATTLESHARES TSLA VS F ETF	17,0000	0,30%	02/12/2025	16,5000	17,2500	38.675
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF	34,1100	-43,49%	03/12/2025	34,1100	34,1100	85.275
BITWISE BITCOIN ETF	50,53	2,08%	15:59	49,92	50,94	27.744.205
BITWISE CRYPTO INDUSTRY INNOVATORS ETF	22,92	3,85%	15:59	21,85	23,03	2.833.424
BITWISE ETHEREUM ETF	22,47	5,34%	15:59	21,89	22,60	11.570.036
BITWISE FUNDS TRUST	39,4200	-0,03%	03/12/2025	39,3700	39,4200	118
BITWISE FUNDS TRUST	31,78	0,14%	15:27	31,78	31,81	73.424

BITWISE FUNDS TRUST	32,9297	8,05%	03/12/2025	31,0810	32,9297	26.014
BITWISE FUNDS TRUST	34,7071	4,88%	03/12/2025	34,2400	34,7500	109.501
BITWISE FUNDS TRUST	20,4200	3,55%	03/12/2025	19,7300	20,4200	122.071
BITWISE FUNDS TRUST	26,1800	3,71%	03/12/2025	25,5500	26,4800	995
BITWISE FUNDS TRUST - BITWISE BITCOIN ST	40,8100	0,06%	03/12/2025	40,7200	40,8700	3.142
BITWISE FUNDS TRUST - BITWISE WEB3 ETF	74,6200	2,27%	03/12/2025	72,9100	74,6200	298
BITWISE SOLANA STAKING ETF	18,6400	2,31%	03/12/2025	18,4061	18,8700	22.740.446
BITWISE XRP ETF	24,6700	1,95%	03/12/2025	24,1580	24,6750	10.037.582
BLACKROCK 2037 MUNICIPAL TARGET TERM TRU	25,1700	0,76%	03/12/2025	24,9100	25,1900	5.839
BLACKROCK AAA CLO ETF	51,75	0,02%	16:00	51,74	51,76	9.273.619
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF	31,7400	0,22%	03/12/2025	31,5800	31,7900	63.702
BLACKROCK ETF TRUST	34,6600	0,03%	03/12/2025	33,9400	34,6900	454.185
BLACKROCK ETF TRUST	30,9300	0,49%	03/12/2025	30,6700	30,9600	1.083
BLACKROCK ETF TRUST	28,4400	0,42%	03/12/2025	28,3200	28,4800	14.220
BLACKROCK ETF TRUST	36,8300	0,39%	03/12/2025	36,7700	36,9000	4.604
BLACKROCK ETF TRUST	98,9300	0,02%	03/12/2025	98,9300	98,9500	198
BLACKROCK ETF TRUST	100,2550	0,02%	03/12/2025	100,2500	100,2600	160.207
BLACKROCK ETF TRUST	100,2650		03/12/2025	100,2600	100,2700	8.682.448
BLACKROCK ETF TRUST II	53,0300	0,15%	03/12/2025	52,9700	53,0300	921.290
BLACKROCK ETF TRUST II	50,5400	0,19%	03/12/2025	50,4700	50,5400	52.359
BLACKROCK ETF TRUST II - FLOATING RATE L	51,4100	-0,15%	03/12/2025	51,3500	51,5900	2.519
BLACKROCK ETF TRUST II - ISHARES LARGE C	33,5400	0,36%	03/12/2025	33,3700	33,6400	35.351
BLACKROCK ETF TRUST II - ISHARES LARGE C	34,9600	0,29%	03/12/2025	34,8000	34,9900	7.237
BLACKROCK FUTURE FINANCIAL AND TECHNOLOG	29,4600	1,57%	03/12/2025	29,1000	29,4600	265
BLACKROCK FUTURE HEALTH ETF	30,5700	0,74%	03/12/2025	30,3500	30,5800	642
BLACKROCK HIGH YIELD ETF	51,5500	0,33%	03/12/2025	51,3800	51,5700	9.949
BLACKROCK INTERMEDIATE MUNI INCOME BOND	24,0500	0,10%	03/12/2025	24,0300	24,0600	33.959
BLACKROCK LARGE CAP CORE ETF	41,7000	-1,07%	03/12/2025	41,7000	41,8300	1.626
BLACKROCK LARGE CAP GROWTH ETF	38,4000	-0,18%	03/12/2025	38,4000	38,7900	38
BLACKROCK LONG-TERM U.S. EQUITY ETF	34,2500	0,27%	03/12/2025	34,0900	34,2500	308

1 2 3 »