ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BALLAST SMALL/MID CAP ETF	44,3267	-0,68%	13/03/2026	44,2301	44,7900	976.030
BANK OF MONTREAL	63,27	0,31%	15:34	62,22	63,27	8.795
BANK OF MONTREAL	5,1000	-0,78%	13/03/2026	4,8600	5,1900	1.513.063
BANK OF MONTREAL	31,7710	0,10%	13/03/2026	31,5801	32,2500	258.235
BANK OF MONTREAL	38,0800		13/03/2026	36,7500	38,6500	7.781.915

BARCLAYS ETN+ FI ENHANCED EUROPE 50 ETN	32,0010	-1,51%	13/03/2026	32,0000	32,6900	1.017.824
BARCLAYS ETN+ SELECT MLP ETN	33,8120	0,54%	13/03/2026	33,6400	33,9300	588.937
BARCLAYS ETN+ SHILLER CAPET ETN	31,5639	-0,37%	13/03/2026	31,5600	31,9714	777.166
BARON ETF TRUST	23,9249	-0,83%	13/03/2026	23,9249	24,2800	66.487
BARON ETF TRUST	22,1400	-0,27%	13/03/2026	22,1200	22,5500	8.796.798
BARON ETF TRUST	23,40	-0,09%	15:59	23,38	23,70	1.328.514
BARON TECHNOLOGY ETF	24,1150	-0,74%	13/03/2026	24,0634	24,5950	232.879
BARRON'S 400 ETF	82,61	-0,40%	11:46	82,61	83,71	70.136
BATTLESHARES TSLA VS F ETF	18,7000	-4,10%	13/03/2026	18,4000	19,9000	172.657
BBH TRUST	15,2794	-0,40%	13/03/2026	15,2600	15,4500	801.053
BBH TRUST	10,9800	-0,36%	13/03/2026	10,9400	11,1500	1.571.875
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF	58,2071	-0,05%	13/03/2026	58,1700	58,6400	141.036
BITWISE 10 CRYPTO INDEX ETF	0			0	0	0
BITWISE BITCOIN ETF	38,66	1,02%	15:59	38,50	40,19	56.683.543
BITWISE CHAINLINK ETF	16,6747	1,15%	13/03/2026	16,6342	17,4700	1.283.385

BITWISE CRYPTO INDUSTRY INNOVATORS ETF	20,37	1,14%	15:58	20,30	21,20	1.079.253
BITWISE DOGECOIN ETF	15,7870	1,72%	13/03/2026	15,7870	16,4400	3.931
BITWISE ETHEREUM ETF	15,05	1,48%	15:59	14,97	15,84	6.490.058
BITWISE FUNDS TRUST	36,1879	1,51%	13/03/2026	36,1879	37,8400	52.219
BITWISE FUNDS TRUST	29,3510	1,25%	13/03/2026	29,3510	30,0000	11.740
BITWISE FUNDS TRUST	12,8270	1,32%	13/03/2026	12,7700	13,1700	459.617
BITWISE FUNDS TRUST	30,2665	1,39%	13/03/2026	30,1804	30,9400	20.188
BITWISE FUNDS TRUST	20,5640	1,29%	13/03/2026	20,5640	20,6600	10.899
BITWISE FUNDS TRUST	25,5422	-2,62%	13/03/2026	25,5422	26,2800	16.092
BITWISE FUNDS TRUST	14,6502	3,61%	13/03/2026	14,6095	14,6502	31.732
BITWISE FUNDS TRUST	11,4600	2,14%	13/03/2026	11,4600	11,7400	375.258
BITWISE FUNDS TRUST	18,4700	3,42%	13/03/2026	18,4700	19,1400	113.960
BITWISE FUNDS TRUST - BITWISE BITCOIN ST	37,7900	0,91%	13/03/2026	37,7900	39,2600	234.222
BITWISE FUNDS TRUST - BITWISE WEB3 ETF	66,5850	-0,23%	13/03/2026	66,5850	66,5850	6.658
BITWISE SOLANA STAKING ETF	11,8800	2,33%	13/03/2026	11,8200	12,4600	30.397.796
BITWISE XRP ETF	15,6800	1,55%	13/03/2026	15,5700	16,2300	9.056.721
BLACKROCK 2037 MUNICIPAL TARGET TERM TRU	26,4600	-0,75%	13/03/2026	26,4450	27,3000	211.680
BLACKROCK AAA CLO ETF	51,70	0,07%	15:59	51,63	51,76	12.122.961
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF	31,2600	-0,51%	13/03/2026	31,2100	31,6890	3.904.343
BLACKROCK ETF TRUST	33,2000	-0,48%	13/03/2026	33,1300	34,1307	120.486.020
BLACKROCK ETF TRUST	28,8301	-0,96%	13/03/2026	28,8301	29,6000	185.493
BLACKROCK ETF TRUST	28,6940	-0,85%	13/03/2026	28,6600	29,2280	1.277.744
BLACKROCK ETF TRUST	36,4561	0,10%	13/03/2026	36,4561	36,8500	2.866.871
BLACKROCK ETF TRUST	99,3200	0,06%	13/03/2026	99,3200	99,3250	90.977
BLACKROCK ETF TRUST	100,3700	0,02%	13/03/2026	100,3600	100,3800	1.957.516
BLACKROCK ETF TRUST	100,3600	0,03%	13/03/2026	100,3500	100,3600	10.306.972
BLACKROCK ETF TRUST II	52,0200	-0,23%	13/03/2026	51,9800	52,1600	213.614.772
BLACKROCK ETF TRUST II	49,3400	0,10%	13/03/2026	49,3400	49,3400	99
BLACKROCK ETF TRUST II - FLOATING RATE L	50,6100	-0,30%	13/03/2026	50,6000	50,6800	297.334
BLACKROCK ETF TRUST II - ISHARES LARGE C	32,5601	-0,40%	13/03/2026	32,5601	32,7700	266.016

1 2 3 »