ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione Valore Var % Data Min Max Controvalore
BALLAST SMALL/MID CAP ETF 49,2850 -0,05% Data18/02/2026 49,0900 49,8000 280.925
BANK OF MONTREAL 9,3384 -4,49% Data18/02/2026 9,2300 9,4148 31.881
BANK OF MONTREAL 2,6759 -1,33% Data18/02/2026 2,6000 2,6800 27.543
BANK OF MONTREAL 28,9046 1,33% Data18/02/2026 28,9046 29,3000 5.376
BANK OF MONTREAL 3,3050 0,76% Data18/02/2026 3,2900 3,4801 330.754
BANK OF MONTREAL 40,1891 1,14% Data18/02/2026 40,1891 40,3200 21.220
BANK OF MONTREAL 8,6744 -4,78% Data18/02/2026 8,6744 8,9700 21.434
BANK OF MONTREAL 29,0300 4,61% Data18/02/2026 28,1650 29,1599 1.607.304
BARCLAYS ETN+ FI ENHANCED EUROPE 50 ETN 35,3250 0,41% Data18/02/2026 35,2710 35,7500 996.236
BARCLAYS ETN+ SELECT MLP ETN 33,0800 0,39% Data18/02/2026 32,9400 33,3100 833.848
BARCLAYS ETN+ SHILLER CAPET ETN 32,9200 0,28% Data18/02/2026 32,8000 32,9300 1.021.310
BARON ETF TRUST 25,3530 -0,09% Data18/02/2026 25,3500 25,4200 263.671
BARON ETF TRUST 23,1600 1,85% Data18/02/2026 22,8400 23,2700 106.536
BARON ETF TRUST 23,9300 1,92% Data18/02/2026 23,5940 24,0200 8.846.921
BARON TECHNOLOGY ETF 24,4890 1,25% Data18/02/2026 24,1400 24,7500 340.397
BARRON'S 400 ETF 87,7370 0,50% Data18/02/2026 87,5300 88,1600 309.010
BATTLESHARES TSLA VS F ETF 19,1000 -4,50% Data18/02/2026 18,8000 20,0000 209.814
BBH TRUST 15,8070 0,72% Data18/02/2026 15,7400 15,8500 529.535
BBH TRUST 11,6900 1,39% Data18/02/2026 11,5800 11,7300 1.166.662
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF 60,0900 0,76% Data18/02/2026 59,6400 60,4100 258.387
BITWISE 10 CRYPTO INDEX ETF 0 0 0 0
BITWISE BITCOIN ETF 35,9600 -2,26% Data18/02/2026 35,7500 37,1200 92.086.260
BITWISE CHAINLINK ETF 15,6110 -3,29% Data18/02/2026 15,5600 16,1600 663.468
BITWISE CRYPTO INDUSTRY INNOVATORS ETF 19,1500 0,10% Data18/02/2026 18,9000 19,7000 1.556.895
BITWISE DOGECOIN ETF 16,1930 -2,00% Data18/02/2026 16,1930 16,5400 46.960
BITWISE ETHEREUM ETF 13,8800 -2,80% Data18/02/2026 13,7650 14,3800 22.763.325
BITWISE FUNDS TRUST 35,0250 0,01% Data18/02/2026 35,0100 35,0550 40.104
BITWISE FUNDS TRUST 27,8546 0,09% Data18/02/2026 27,8503 27,8546 8.774
BITWISE FUNDS TRUST 12,3900 -0,68% Data18/02/2026 12,3000 12,7800 323.875
BITWISE FUNDS TRUST 24,1160 2,03% Data18/02/2026 23,8400 24,1700 31.351
BITWISE FUNDS TRUST 19,8200 -2,04% Data18/02/2026 19,7100 20,1900 73.334
BITWISE FUNDS TRUST 26,7593 2,48% Data18/02/2026 26,1700 26,7593 96.895
BITWISE FUNDS TRUST 13,2517 0,05% Data18/02/2026 13,0308 13,4400 22.952
BITWISE FUNDS TRUST 11,0500 -2,01% Data18/02/2026 10,9600 11,5500 164.965
BITWISE FUNDS TRUST 17,8052 0,37% Data18/02/2026 17,6600 18,1100 60.929
BITWISE FUNDS TRUST - BITWISE BITCOIN ST 36,2200 0,06% Data18/02/2026 36,2200 36,3300 86.928
BITWISE FUNDS TRUST - BITWISE WEB3 ETF 64,7064 0,71% Data18/02/2026 64,7064 64,7064 26.336
BITWISE SOLANA STAKING ETF 10,8300 -4,24% Data18/02/2026 10,7200 11,1900 13.822.329
BITWISE XRP ETF 15,9100 -4,21% Data18/02/2026 15,8900 16,6550 4.539.123
BLACKROCK 2037 MUNICIPAL TARGET TERM TRU 27,0100 2,00% Data18/02/2026 26,5800 27,9500 1.054.849
BLACKROCK AAA CLO ETF 51,88 0,02% Ora15:59 51,87 51,91 6.918.777
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF 31,9900 0,34% Data18/02/2026 31,8750 32,0800 11.467.263
BLACKROCK ETF TRUST 34,8600 0,98% Data18/02/2026 34,3800 35,2500 37.699.173
BLACKROCK ETF TRUST 30,3350 1,07% Data18/02/2026 30,1400 30,5000 12.134
BLACKROCK ETF TRUST 30,9100 0,23% Data18/02/2026 30,8700 31,1100 1.347.676
BLACKROCK ETF TRUST 38,7600 0,90% Data18/02/2026 38,6550 38,8600 134.846
BLACKROCK ETF TRUST 99,2200 0,01% Data18/02/2026 99,2100 99,2300 634.413
BLACKROCK ETF TRUST 100,3950 Data18/02/2026 100,3900 100,4000 875.344
BLACKROCK ETF TRUST 100,4200 0,01% Data18/02/2026 100,4200 100,4300 6.096.599
BLACKROCK ETF TRUST II 53,1600 -0,06% Data18/02/2026 53,1500 53,2000 178.796.271