ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione Valore Var % Data Min Max Controvalore
BALLAST SMALL/MID CAP ETF 45,2629 -1,06% Data12/12/2025 45,2499 46,0100 362.873
BANK OF MONTREAL 10,4250 1,12% Data12/12/2025 10,4250 10,4500 5.160
BANK OF MONTREAL 33,6100 -1,52% Data12/12/2025 33,1614 34,1400 355.695
BANK OF MONTREAL 2,4406 -0,26% Data12/12/2025 2,2900 2,4406 52.797
BANK OF MONTREAL 34,8903 -0,07% Data12/12/2025 34,8903 34,8903 3.943
BANK OF MONTREAL 5,0843 -0,97% Data12/12/2025 4,9872 5,0843 36.663
BANK OF MONTREAL 28,8295 0,97% Data12/12/2025 28,8295 29,2741 25.658
BANK OF MONTREAL 14,8941 2,61% Data12/12/2025 14,6900 14,9800 511.151
BANK OF MONTREAL 19,6300 -2,68% Data12/12/2025 19,5160 20,3000 418.276
BARCLAYS ETN+ FI ENHANCED EUROPE 50 ETN 33,1180 -0,61% Data12/12/2025 33,0200 33,3000 323.199
BARCLAYS ETN+ SELECT MLP ETN 28,8100 0,14% Data12/12/2025 28,6200 28,8800 123.249
BARCLAYS ETN+ SHILLER CAPET ETN 32,4000 0,20% Data12/12/2025 32,2900 32,5466 944.849
BARRON'S 400 ETF 83,76 -0,97% Ora15:24 83,75 84,26 162.427
BATTLESHARES TSLA VS F ETF 16,7500 1,52% Data11/12/2025 16,5000 17,0500 46.917
BBH TRUST 16,0874 -0,28% Data12/12/2025 16,0700 16,1888 2.846.312
BBH TRUST 11,4607 -1,16% Data12/12/2025 11,4600 11,6400 294.792
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF 60,5691 -1,86% Data12/12/2025 60,5691 61,6440 339.853
BITWISE 10 CRYPTO INDEX ETF 0 0 0 0
BITWISE BITCOIN ETF 49,03 -1,72% Ora15:59 48,62 50,36 44.286.524
BITWISE CRYPTO INDUSTRY INNOVATORS ETF 22,29 -5,07% Ora15:54 22,15 23,84 1.467.683
BITWISE DOGECOIN ETF 22,3768 -2,71% Data12/12/2025 22,2808 22,3768 7.810
BITWISE ETHEREUM ETF 22,06 -4,44% Ora15:59 21,83 23,26 11.781.141
BITWISE FUNDS TRUST 38,5700 -4,63% Data12/12/2025 38,5000 40,5600 143.519
BITWISE FUNDS TRUST 30,86 -3,28% Ora14:47 30,84 32,17 174.627
BITWISE FUNDS TRUST 32,9720 -3,72% Data12/12/2025 32,9720 32,9720 3.132
BITWISE FUNDS TRUST 34,1859 -3,53% Data12/12/2025 34,1859 34,1859 3.760
BITWISE FUNDS TRUST 19,4500 -2,36% Data12/12/2025 19,2546 20,3900 69.067
BITWISE FUNDS TRUST 24,8400 -4,07% Data12/12/2025 24,8350 26,2100 209.376
BITWISE FUNDS TRUST - BITWISE BITCOIN ST 39,5000 -2,06% Data12/12/2025 39,4100 40,6100 212.273
BITWISE FUNDS TRUST - BITWISE WEB3 ETF 73,7168 -3,09% Data12/12/2025 73,7168 73,7168 12.900
BITWISE SOLANA STAKING ETF 17,3300 -3,13% Data12/12/2025 17,1603 18,3700 14.019.571
BITWISE XRP ETF 22,4200 -1,23% Data12/12/2025 22,1314 22,8690 12.814.263
BLACKROCK 2037 MUNICIPAL TARGET TERM TRU 25,2700 -0,39% Data12/12/2025 25,1100 25,3700 214.568
BLACKROCK AAA CLO ETF 51,78 0,03% Ora16:00 51,76 51,81 5.040.342
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF 31,6500 -0,91% Data12/12/2025 31,5300 31,9000 4.775.700
BLACKROCK ETF TRUST 33,7500 -5,38% Data12/12/2025 33,5300 35,1000 48.854.070
BLACKROCK ETF TRUST 30,1302 -3,70% Data12/12/2025 30,0590 30,5650 224.319
BLACKROCK ETF TRUST 28,7000 -0,76% Data12/12/2025 28,5902 28,9301 1.032.827
BLACKROCK ETF TRUST 37,5900 -0,58% Data12/12/2025 37,4794 37,8285 6.387.180
BLACKROCK ETF TRUST 99,0600 0,01% Data12/12/2025 99,0600 99,0600 5.151
BLACKROCK ETF TRUST 100,3500 0,01% Data12/12/2025 100,3500 100,3600 649.566
BLACKROCK ETF TRUST 100,3650 0,02% Data12/12/2025 100,3600 100,3700 6.543.798
BLACKROCK ETF TRUST II 52,9200 -0,08% Data12/12/2025 52,9100 52,9652 113.068.290
BLACKROCK ETF TRUST II 50,3200 -0,39% Data12/12/2025 50,2600 50,9100 167.566
BLACKROCK ETF TRUST II - FLOATING RATE L 51,6500 0,11% Data12/12/2025 51,5500 51,7700 790.710
BLACKROCK ETF TRUST II - ISHARES LARGE C 33,4300 -0,92% Data12/12/2025 33,3736 33,7200 333.765
BLACKROCK ETF TRUST II - ISHARES LARGE C 34,8970 -0,55% Data12/12/2025 34,8100 35,1106 392.975
BLACKROCK FUTURE FINANCIAL AND TECHNOLOG 29,4997 -1,46% Data12/12/2025 29,4997 29,6400 36.285
BLACKROCK FUTURE HEALTH ETF 30,2600 -0,50% Data12/12/2025 30,1950 30,3532 168.548
BLACKROCK HIGH YIELD ETF 51,3961 -0,06% Data12/12/2025 51,3700 51,4400 226.194