ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BAHL & GAYNOR INCOME GROWTH ETF	32,7600	-0,85%	27/03/2026	32,6600	33,0300	3.727.269
BALLAST SMALL/MID CAP ETF	44,6344	-1,08%	27/03/2026	44,5600	44,9800	530.792
BANCREEK INTERNATIONAL LARGE CAP ETF	25,9055	0,06%	27/03/2026	25,8950	26,0500	1.602.126
BANCREEK US LARGE CAP ETF	31,3215	-0,91%	27/03/2026	31,2500	31,4700	411.471
BANCROFT FUND LTD	21,7200	1,40%	27/03/2026	21,3200	21,7200	451.928

BANK OF MONTREAL MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN	3,8000	-4,52%	27/03/2026	3,7700	3,9950	837.064
BANK OF MONTREAL MICROSECTORS ENERGY 3X LEVERAGED ETN	24,8800	5,25%	27/03/2026	23,5300	25,0000	4.826.894
BARCLAYS ETN + S&P VEQTOR	199,5000		27/03/2026	199,5000	199,5000	0
BARCLAYS ETN PLUS SELECT MLP	35,1500	-0,31%	27/03/2026	35,1500	35,6100	1.281.780
BARINGS GLOBAL SHORT DURATION HIGH YIELD FUND	13,3600	-1,40%	27/03/2026	13,3000	13,5000	8.564
BARON ETF TRUST	22,7250	-1,67%	27/03/2026	22,7250	22,8500	65.289
BARON ETF TRUST	21,0000	-2,91%	27/03/2026	20,9900	21,2300	168.882
BARON ETF TRUST	22,20	-1,94%	15:59	22,09	22,60	2.247.086
BARON TECHNOLOGY ETF	22,7509	-2,54%	27/03/2026	22,7100	23,1700	727.210
BARRON'S 400 ETF	81,54	-1,50%	15:50	81,52	82,02	120.411
BBH TRUST	10,7300	-1,92%	27/03/2026	10,6900	10,8300	1.144.269
BEACON TACTICAL RISK ETF	25,4400	-0,83%	27/03/2026	25,4400	25,4400	2.544
BEARLINX ALERIAN MLP SELECT INDEX ETN	29,3249	-0,50%	27/03/2026	29,3249	29,3900	14.809
BITWISE 10 CRYPTO INDEX ETF	0			0	0	0
BITWISE BITCOIN ETF	35,83	-3,71%	15:59	35,58	36,21	14.324.635

BITWISE BITCOIN STANDARD CORPORATIONS ETF	16,0900	-4,17%	27/03/2026	15,9900	16,3500	59.195
BITWISE BITCOIN STRATEGY OPTIMUM ROLL ETF	36,3200	-0,09%	27/03/2026	36,3134	36,3897	182.544
BITWISE CHAINLINK ETF	15,5647	-3,42%	27/03/2026	15,4400	15,8500	620.020
BITWISE CRYPTO INDUSTRY INNOVATORS ETF	18,71	-5,03%	15:58	18,47	19,04	1.983.668
BITWISE DOGECOIN ETF	14,7990	-1,07%	27/03/2026	14,7990	14,7990	1.480
BITWISE ETHEREUM ETF	14,24	-2,80%	15:59	14,09	14,37	3.229.101
BITWISE ETHEREUM STRATEGY ETF	34,1350	-2,85%	27/03/2026	33,8700	34,1350	9.251
BITWISE FUNDS TRUST	28,3250	-0,13%	27/03/2026	28,2600	28,3250	14.871
BITWISE FUNDS TRUST	10,5100	-10,93%	27/03/2026	10,4700	10,9500	646.754
BITWISE FUNDS TRUST	25,3060	-7,00%	27/03/2026	25,3060	26,0201	45.829
BITWISE FUNDS TRUST	19,8839	-3,69%	27/03/2026	19,4900	19,8839	78.740
BITWISE FUNDS TRUST	23,6750	-5,05%	27/03/2026	23,6750	24,2300	115.652
BITWISE FUNDS TRUST	10,2900	-8,70%	27/03/2026	10,1400	10,5100	211.429
BITWISE SOLANA STAKING ETF	11,0700	-3,32%	27/03/2026	10,9450	11,2356	31.496.209
BITWISE WEB3 ETF	61,5660	-3,05%	27/03/2026	61,5660	61,5660	6.157
BITWISE XRP ETF	14,7900	-1,40%	27/03/2026	14,7300	15,0300	9.340.196
BLACKROCK AAA CLO ETF	51,86		15:59	51,80	51,88	11.997.126
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF	30,1000	-1,38%	27/03/2026	30,0200	30,4800	5.326.225
BLACKROCK ENHANCED SHORT-TERM BOND ETF	99,4700	0,05%	27/03/2026	99,4700	99,4900	363.463
BLACKROCK ETF TRUST	100,4900	0,02%	27/03/2026	100,4750	100,4900	2.966.967
BLACKROCK ETF TRUST	53,5900	-0,87%	27/03/2026	53,4100	53,8500	468.001
BLACKROCK ETF TRUST	68,3487	-1,78%	27/03/2026	68,2213	69,1600	3.151.012
BLACKROCK ETF TRUST	100,4650	0,01%	27/03/2026	100,4600	100,4800	14.863.998
BLACKROCK ETF TRUST BLACKROCK FUTURE FINANCIAL AND TECHNOLOGY	21,3300	-3,98%	27/03/2026	21,3300	21,6950	19.176
BLACKROCK ETF TRUST BLACKROCK FUTURE U S THEMES ETF	35,3700	-1,70%	27/03/2026	35,3099	35,8600	39.180.941
BLACKROCK FLEXIBLE INCOME ETF	51,6400	-0,14%	27/03/2026	51,6050	51,6950	133.609.411
BLACKROCK FLOATING RATE LOAN ETF	50,6233	-0,37%	27/03/2026	50,5800	50,9900	3.036.284
BLACKROCK FUTURE CLIMATE AND SUSTAINABLE ECONOMY ETF	20,7000		27/03/2026	20,7000	20,7000	0
BLACKROCK FUTURE HEALTH ETF	28,0780	-2,02%	27/03/2026	28,0780	28,0780	14.039
BLACKROCK FUTURE INNOVATORS ETF	23,8900		27/03/2026	23,8900	23,8900	0

1 2 3 »