ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BALLAST SMALL/MID CAP ETF	44,5200	0,43%	02/01/2026	44,2300	44,6300	682.091
BANK OF MONTREAL	9,6994	1,66%	02/01/2026	9,6994	9,6994	611
BANK OF MONTREAL	2,7310	1,52%	02/01/2026	2,6600	2,7804	66.680
BANK OF MONTREAL	30,5395	-1,99%	02/01/2026	30,5395	30,5395	855
BANK OF MONTREAL	4,5910	-4,95%	02/01/2026	4,5910	4,8700	68.709

BANK OF MONTREAL	31,0886	4,39%	02/01/2026	29,7500	31,0886	83.007
BARCLAYS ETN+ FI ENHANCED EUROPE 50 ETN	33,5725	0,97%	02/01/2026	33,4840	33,9190	193.814
BARCLAYS ETN+ SELECT MLP ETN	29,0400	0,94%	02/01/2026	28,6100	29,1500	422.910
BARCLAYS ETN+ SHILLER CAPET ETN	32,1070	-0,41%	02/01/2026	32,0399	32,1990	329.932
BARRON'S 400 ETF	82,91	0,54%	15:17	82,25	82,98	361.672
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF	61,0757	79,06%	02/01/2026	60,8800	61,2700	206.008
BITWISE 10 CRYPTO INDEX ETF	0			0	0	0
BITWISE BITCOIN ETF	48,79	2,51%	15:59	48,05	49,47	74.694.117
BITWISE CRYPTO INDUSTRY INNOVATORS ETF	21,28	6,32%	15:59	20,08	21,36	2.894.992
BITWISE DOGECOIN ETF	22,8745	18,95%	02/01/2026	21,3500	22,9100	703.002
BITWISE ETHEREUM ETF	22,34	5,03%	15:59	21,63	22,57	15.515.053
BITWISE FUNDS TRUST	36,1952	0,12%	02/01/2026	36,0900	36,2000	95.953
BITWISE FUNDS TRUST	28,72	0,10%	15:39	28,70	28,72	65.012
BITWISE FUNDS TRUST	22,8266	6,32%	02/01/2026	21,7200	23,0180	93.315
BITWISE FUNDS TRUST - BITWISE BITCOIN ST	36,4570	0,02%	02/01/2026	36,4100	36,6100	218.742

BITWISE FUNDS TRUST - BITWISE WEB3 ETF	72,3497	2,26%	02/01/2026	71,4800	72,3497	61.063
BLACKROCK 2037 MUNICIPAL TARGET TERM TRU	25,9600	-0,84%	02/01/2026	25,9600	26,1800	49.480
BLACKROCK AAA CLO ETF	51,77	-0,01%	15:59	51,75	51,78	9.224.763
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF	31,6700	-0,03%	02/01/2026	31,5250	31,8100	4.371.442
BLACKROCK ETF TRUST	33,8200	1,56%	02/01/2026	33,5500	34,3150	44.812.582
BLACKROCK ETF TRUST	30,1881	0,63%	02/01/2026	30,1550	30,2400	65.569
BLACKROCK ETF TRUST	29,2300	1,42%	02/01/2026	29,0672	29,2300	811.308
BLACKROCK ETF TRUST	37,5900	0,72%	02/01/2026	37,2300	37,6440	545.055
BLACKROCK ETF TRUST	99,0200	0,03%	02/01/2026	99,0077	99,0200	33.370
BLACKROCK ETF TRUST II	52,7800	0,02%	02/01/2026	52,7500	52,8200	74.483.136
BLACKROCK ETF TRUST II - FLOATING RATE L	51,5900	-0,08%	02/01/2026	51,5600	51,6900	329.970
BLACKROCK ETF TRUST II - ISHARES LARGE C	33,1100	0,12%	02/01/2026	33,0301	33,2800	864.535
BLACKROCK ETF TRUST II - ISHARES LARGE C	34,8200	0,09%	02/01/2026	34,7100	34,9100	231.449
BLACKROCK FUTURE FINANCIAL AND TECHNOLOG	27,2877	0,51%	02/01/2026	27,1000	27,2877	82.955
BLACKROCK FUTURE HEALTH ETF	30,3500	0,10%	02/01/2026	30,2125	30,3500	48.408
BLACKROCK HIGH YIELD ETF	51,4830	0,06%	02/01/2026	51,3996	51,5000	622.635
BLACKROCK INTERMEDIATE MUNI INCOME BOND	24,0700	0,12%	02/01/2026	24,0400	24,0900	2.067.902
BLACKROCK LARGE CAP CORE ETF	42,5989	0,56%	02/01/2026	42,4599	42,8000	81.875
BLACKROCK LARGE CAP GROWTH ETF	38,3578	0,18%	02/01/2026	38,3578	38,4000	13.387
BLACKROCK LONG-TERM U.S. EQUITY ETF	33,9297	0,98%	02/01/2026	33,8400	33,9297	21.817
BLACKROCK SHORT-TERM CALIFORNIA MUNI BOND ETF	50,4800	0,04%	02/01/2026	50,4546	50,4900	5.868.552
BLACKROCK TOTAL RETURN ETF	50,7550	-0,03%	02/01/2026	50,7440	50,8600	2.593.581
BLACKROCK U.S. CARBON TRANSITION READINE	74,1441	0,07%	02/01/2026	73,8300	74,4450	2.406.866
BLACKROCK U.S. INDUSTRY ROTATION ETF	32,2350	0,20%	02/01/2026	32,1500	32,3400	42.873
BLACKROCK US EQUITY FACTOR ROTATION	60,8900	0,13%	02/01/2026	60,5700	61,3100	239.699.574
BLACKROCK WORLD EX U.S. CARBON TRANSITIO	55,1700	0,93%	02/01/2026	54,9400	55,2600	273.257
BLUEPRINT CHESAPEAKE MULTI-ASSET TREND E	26,0178	1,28%	02/01/2026	25,6901	26,2000	148.458
BLUESTAR TA-BIGITECH ISRAEL TECHNOLOGY ETF	58,34	0,33%	15:15	58,02	58,38	52.351
BMO REX MICROSECTORS FANG INDEX 3X LEVERAGED ETN	24,1300	-4,47%	02/01/2026	23,7401	26,2800	148.558.758
BNY MELLON ENHANCED DIVIDEND AND INCOME ETF	0			0	0	0

1 2 3 »