ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BALLAST SMALL/MID CAP ETF	48,0800	0,15%	27/04/2026	47,9200	48,0900	3.177.174
BANK OF MONTREAL	42,5580	-3,77%	27/04/2026	42,5580	43,2500	17.789
BANK OF MONTREAL	4,3500	2,59%	27/04/2026	4,1700	4,3500	657.189
BANK OF MONTREAL	36,2400	2,23%	27/04/2026	35,3962	37,1799	2.460.261
BARCLAYS ETN+ FI ENHANCED EUROPE 50 ETN	34,2497	-0,37%	27/04/2026	34,1600	34,4000	1.020.470
BARCLAYS ETN+ SELECT MLP ETN	33,5600	0,10%	27/04/2026	33,2900	33,6200	1.060.597
BARCLAYS ETN+ SHILLER CAPET ETN	32,1035	-0,45%	27/04/2026	32,1000	32,2700	874.788
BARON ETF TRUST	23,33	-0,34%	14:11	23,21	23,45	1.671.326
BARON GLOBAL DURABLE ADVANTAGE ETF	25,8400	0,03%	27/04/2026	25,8400	25,8400	3.721
BARON SMID CAP ETF	23,0500	-0,22%	27/04/2026	23,0500	23,1100	27.752
BARON TECHNOLOGY ETF	27,5350	-0,01%	27/04/2026	27,3600	27,6000	642.336
BARRON'S 400 ETF	88,14	-0,83%	13:16	88,14	88,34	23.809
BATTLESHARES TSLA VS F ETF	18,9000	-4,30%	27/04/2026	18,9000	19,6000	26.120
BBH TRUST	16,4252	-0,09%	27/04/2026	16,4000	16,4400	342.465
BBH TRUST	12,0600	0,17%	27/04/2026	12,0200	12,1000	1.701.980
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF	66,0087	0,21%	27/04/2026	65,8200	66,0087	285.620
BITWISE 10 CRYPTO INDEX ETF	0			0	0	0
BITWISE BITCOIN ETF	41,37	-0,91%	14:07	41,08	41,49	4.707.916
BITWISE CHAINLINK ETF	16,8000	-2,07%	27/04/2026	16,7296	17,9150	451.130
BITWISE CRYPTO INDUSTRY INNOVATORS ETF	23,25	-3,49%	14:06	23,25	23,28	567.205

BITWISE DOGECOIN ETF	16,0650	-0,61%	27/04/2026	15,9347	16,0650	4.996
BITWISE ETHEREUM ETF	16,41	0,15%	14:04	16,18	16,41	1.349.819
BITWISE FUNDS TRUST	35,1960	-1,59%	27/04/2026	35,1960	35,1960	3.520
BITWISE FUNDS TRUST	29,8420	-1,32%	27/04/2026	29,8420	29,8420	2.984
BITWISE FUNDS TRUST	11,6500	-0,41%	27/04/2026	11,5900	11,8000	720.727
BITWISE FUNDS TRUST	25,3377	-2,92%	27/04/2026	25,3377	25,9300	105.101
BITWISE FUNDS TRUST	22,1462	-0,71%	27/04/2026	22,0600	22,3200	28.236
BITWISE FUNDS TRUST	25,6024	1,54%	27/04/2026	25,1801	25,6024	79.470
BITWISE FUNDS TRUST	15,3972	-1,45%	27/04/2026	15,3972	15,6050	52.135
BITWISE FUNDS TRUST	11,5400	-0,59%	27/04/2026	11,4400	11,7600	1.004.280
BITWISE FUNDS TRUST	20,8390	-1,47%	27/04/2026	20,8390	21,2500	134.870
BITWISE FUNDS TRUST - BITWISE BITCOIN ST	39,0974	-1,02%	27/04/2026	38,9800	39,6680	107.010
BITWISE FUNDS TRUST - BITWISE WEB3 ETF	73,4950	-0,39%	27/04/2026	73,4950	73,4950	7.350
BITWISE SOLANA STAKING ETF	11,3300	-2,50%	27/04/2026	11,2500	11,5500	12.336.535
BITWISE XRP ETF	15,5900	-3,29%	27/04/2026	15,4900	15,7800	5.701.029
BLACKROCK 2037 MUNICIPAL TARGET TERM TRU	25,6900	-1,04%	27/04/2026	25,4001	25,8599	692.654
BLACKROCK AAA CLO ETF	51,92	0,01%	14:08	51,91	51,96	4.699.376
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF	32,7600	0,09%	27/04/2026	32,6700	32,7997	13.346.064
BLACKROCK ETF TRUST	42,4400	-0,70%	27/04/2026	41,8301	42,7600	103.185.221
BLACKROCK ETF TRUST	35,5807	0,11%	27/04/2026	35,3200	35,5807	47.038
BLACKROCK ETF TRUST	30,4155	-0,44%	27/04/2026	30,3900	30,5600	779.793
BLACKROCK ETF TRUST	38,6100		27/04/2026	38,6100	38,7300	83.668
BLACKROCK ETF TRUST	99,4900		27/04/2026	99,4700	99,4900	27.360
BLACKROCK ETF TRUST	100,2850		27/04/2026	100,2800	100,2900	947.894
BLACKROCK ETF TRUST	100,3200	0,03%	27/04/2026	100,3000	100,3200	11.047.339
BLACKROCK ETF TRUST II	52,4700		27/04/2026	52,4300	52,5000	73.790.660
BLACKROCK ETF TRUST II	49,7450	-0,26%	27/04/2026	49,7450	50,1400	119.388
BLACKROCK ETF TRUST II - FLOATING RATE L	50,8899	-0,02%	27/04/2026	50,7820	51,0000	183.356
BLACKROCK ETF TRUST II - ISHARES LARGE C	33,8200	0,13%	27/04/2026	33,7400	33,8200	462.489
BLACKROCK ETF TRUST II - ISHARES LARGE C	36,0300	0,03%	27/04/2026	35,9620	36,0499	398.708

1 2 3 »