ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BALLAST SMALL/MID CAP ETF	47,2939	-0,02%	12/01/2026	47,0650	47,4348	97.898
BANK OF MONTREAL	9,40	2,60%	15:09	9,38	9,52	13.357
BANK OF MONTREAL	37,1000	0,05%	12/01/2026	35,3800	37,1000	1.281.434
BANK OF MONTREAL	2,3400	0,21%	12/01/2026	2,3200	2,3550	13.172
BANK OF MONTREAL	35,3656	-0,31%	12/01/2026	35,3656	35,3656	2.016

BANK OF MONTREAL	4,0700		12/01/2026	4,0700	4,1750	27.302
BANK OF MONTREAL	34,8860	0,19%	12/01/2026	34,4005	34,8860	80.796
BANK OF MONTREAL	14,2081	2,38%	12/01/2026	13,9780	14,4023	96.828
BANK OF MONTREAL	19,3000	-2,57%	12/01/2026	18,8800	20,0200	540.304
BARCLAYS ETN+ FI ENHANCED EUROPE 50 ETN	34,3000	0,65%	12/01/2026	34,2400	34,3400	785.470
BARCLAYS ETN+ SELECT MLP ETN	29,1000	0,62%	12/01/2026	28,9500	29,1000	948.602
BARCLAYS ETN+ SHILLER CAPET ETN	32,6478	0,10%	12/01/2026	32,5556	32,6600	413.550
BARRON'S 400 ETF	85,75	0,08%	15:20	85,64	85,84	160.226
BATTLESHARES TSLA VS F ETF	18,0000	6,51%	09/01/2026	17,5000	18,9000	410.382
BBH TRUST	16,6348	0,10%	12/01/2026	16,5900	16,6500	5.305.187
BBH TRUST	11,6700	-0,31%	12/01/2026	11,6600	11,6900	3.950.925
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF	62,2466	0,21%	12/01/2026	61,6000	62,2500	182.507
BITWISE 10 CRYPTO INDEX ETF	0			0	0	0
BITWISE BITCOIN ETF	49,68	1,39%	15:59	48,94	50,16	82.527.721
BITWISE CRYPTO INDUSTRY INNOVATORS ETF	23,06	2,29%	15:59	22,44	23,16	1.831.321

BITWISE DOGECOIN ETF	22,5424	-1,88%	12/01/2026	22,2601	22,7500	112.757
BITWISE ETHEREUM ETF	22,20	1,00%	15:59	21,99	22,52	9.268.239
BITWISE FUNDS TRUST	35,8735	1,09%	12/01/2026	35,8735	36,1898	20.699
BITWISE FUNDS TRUST	29,00	1,65%	11:00	29,00	29,00	0
BITWISE FUNDS TRUST	17,3600	1,28%	12/01/2026	16,9269	17,3900	1.457.563
BITWISE FUNDS TRUST	30,8140	-0,21%	12/01/2026	30,2200	30,8140	92.442
BITWISE FUNDS TRUST	32,7130	1,11%	12/01/2026	32,7130	33,0900	9.814
BITWISE FUNDS TRUST	24,4544	-0,95%	12/01/2026	24,4544	24,7000	59.742
BITWISE FUNDS TRUST	16,8190	3,78%	12/01/2026	16,1700	16,9750	54.073
BITWISE FUNDS TRUST	13,4200	2,91%	12/01/2026	12,8938	13,4200	341.204
BITWISE FUNDS TRUST	24,7500	3,64%	12/01/2026	24,0553	24,7500	315.167
BITWISE FUNDS TRUST - BITWISE BITCOIN ST	37,0250	1,41%	12/01/2026	36,4700	37,3300	133.290
BITWISE FUNDS TRUST - BITWISE WEB3 ETF	75,5566	1,59%	12/01/2026	75,5566	75,5566	11.258
BITWISE SOLANA STAKING ETF	18,5500	3,46%	12/01/2026	18,3800	19,0800	21.829.640
BITWISE XRP ETF	23,1400	-0,86%	12/01/2026	23,0000	23,6050	9.957.651
BLACKROCK 2037 MUNICIPAL TARGET TERM TRU	25,9040	-0,37%	12/01/2026	25,6200	26,2900	575.069
BLACKROCK AAA CLO ETF	51,83	0,03%	15:59	51,81	51,83	20.371.906
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF	32,1600	0,34%	12/01/2026	31,9700	32,2070	4.649.500
BLACKROCK ETF TRUST	34,8100	1,40%	12/01/2026	34,0200	34,8750	43.607.845
BLACKROCK ETF TRUST	30,9170	0,79%	12/01/2026	30,5500	31,0200	590.515
BLACKROCK ETF TRUST	29,7360	0,77%	12/01/2026	29,5900	29,7800	1.103.206
BLACKROCK ETF TRUST	38,4700	-0,03%	12/01/2026	38,3301	38,4900	7.304.684
BLACKROCK ETF TRUST	99,0900		12/01/2026	99,0700	99,0936	68.174
BLACKROCK ETF TRUST	100,3450	0,03%	12/01/2026	100,3400	100,3500	1.296.558
BLACKROCK ETF TRUST	100,3500	0,03%	12/01/2026	100,3500	100,3600	7.157.464
BLACKROCK ETF TRUST II	52,9500	0,02%	12/01/2026	52,9200	52,9700	70.681.843
BLACKROCK ETF TRUST II	48,6650	-0,14%	12/01/2026	48,6650	48,6650	4.867
BLACKROCK ETF TRUST II - FLOATING RATE L	51,7548	0,19%	12/01/2026	51,6200	51,8599	475.782
BLACKROCK ETF TRUST II - ISHARES LARGE C	33,6025	0,13%	12/01/2026	33,4900	33,6100	128.026
BLACKROCK ETF TRUST II - ISHARES LARGE C	35,1861	0,16%	12/01/2026	35,0600	35,2200	363.226

1 2 3 »