ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BALLAST SMALL/MID CAP ETF	48,7177	2,48%	15/01/2026	47,8600	48,8000	208.512
BANK OF MONTREAL	9,45	-5,85%	10:57	9,45	9,59	2.863
BANK OF MONTREAL	35,5300	4,10%	15/01/2026	34,0900	35,8500	982.760
BANK OF MONTREAL	2,4700	0,78%	15/01/2026	2,4200	2,4700	29.146
BANK OF MONTREAL	33,4890	-0,45%	15/01/2026	33,4890	33,4890	3.349

BANK OF MONTREAL	23,8700	-7,98%	14/01/2026	23,2300	24,9500	151.140.854
BANK OF MONTREAL	3,9640	-5,50%	15/01/2026	3,9600	4,1300	93.947
BANK OF MONTREAL	35,7320	5,60%	15/01/2026	35,7320	35,7320	3.573
BANK OF MONTREAL	13,2366	5,04%	15/01/2026	12,7046	13,2366	175.689
BANK OF MONTREAL	20,4900	-5,01%	15/01/2026	20,3500	21,3000	1.307.733
BANK OF MONTREAL	57,0500	16,45%	14/01/2026	55,6400	57,5000	41.608.505
BARCLAYS ETN+ FI ENHANCED EUROPE 50 ETN	34,1200	-0,20%	15/01/2026	34,1200	34,2650	390.060
BARCLAYS ETN+ SELECT MLP ETN	29,5500	-0,27%	15/01/2026	29,5100	29,6001	69.531
BARCLAYS ETN+ SHILLER CAPET ETN	32,7630	0,01%	15/01/2026	32,7100	32,8600	1.346.559
BARON ETF TRUST	26,0650	0,87%	15/01/2026	26,0650	26,1800	160.482
BARON ETF TRUST	25,3064	0,64%	15/01/2026	25,3064	25,4600	132.808
BARON ETF TRUST	24,9512	0,17%	15/01/2026	24,9250	25,1100	1.328.227
BARON TECHNOLOGY ETF	25,4450	1,01%	15/01/2026	25,4450	25,8099	783.375
BARRON'S 400 ETF	86,53	1,11%	15:24	86,25	86,79	311.398
BATTLESHARES TSLA VS F ETF	19,2000	6,67%	15/01/2026	18,9000	19,3500	56.179

BBH TRUST	16,4718	0,26%	15/01/2026	16,4718	16,5700	1.802.591
BBH TRUST	11,7700	1,20%	15/01/2026	11,7300	11,8500	818.392
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF	61,5479	0,11%	15/01/2026	61,5479	62,1783	112.817
BITWISE 10 CRYPTO INDEX ETF	0			0	0	0
BITWISE BITCOIN ETF	51,72	-2,56%	16:00	51,66	52,72	40.773.122
BITWISE CRYPTO INDUSTRY INNOVATORS ETF	23,29	-2,51%	15:59	23,22	23,89	2.328.741
BITWISE DOGECOIN ETF	22,8906	-5,40%	15/01/2026	22,8906	22,8906	2.404
BITWISE ETHEREUM ETF	23,53	-2,97%	15:59	23,45	24,17	5.593.902
BITWISE FUNDS TRUST	38,0800	-2,58%	15/01/2026	37,9000	38,3550	34.272
BITWISE FUNDS TRUST	30,75	-1,25%	12:01	30,75	30,75	0
BITWISE FUNDS TRUST	17,2800	-3,89%	15/01/2026	17,0400	17,8900	2.621.376
BITWISE FUNDS TRUST	29,1540	-7,28%	15/01/2026	29,1540	31,4300	81.631
BITWISE FUNDS TRUST	33,7900	-1,86%	15/01/2026	33,7900	34,0600	43.927
BITWISE FUNDS TRUST	24,7090	1,28%	15/01/2026	24,4900	24,7090	19.767
BITWISE FUNDS TRUST	16,9090	-2,82%	15/01/2026	16,9090	17,5390	96.381
BITWISE FUNDS TRUST	14,3500	-1,51%	15/01/2026	14,1300	14,5300	874.690
BITWISE FUNDS TRUST	25,0500	-3,34%	15/01/2026	25,0500	25,5800	154.408
BITWISE FUNDS TRUST - BITWISE BITCOIN ST	38,5530	-2,77%	15/01/2026	38,5450	39,2500	313.127
BITWISE FUNDS TRUST - BITWISE WEB3 ETF	75,2440	-0,46%	15/01/2026	75,2440	76,3700	60.195
BITWISE SOLANA STAKING ETF	18,7100	-4,20%	15/01/2026	18,6540	19,2500	29.178.245
BITWISE XRP ETF	23,1000	-4,31%	15/01/2026	23,0300	23,7899	9.261.460
BLACKROCK 2037 MUNICIPAL TARGET TERM TRU	26,3900	1,42%	15/01/2026	26,0300	26,4500	261.261
BLACKROCK AAA CLO ETF	51,92	0,17%	16:00	51,85	51,94	127.251.424
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF	32,0500	0,22%	15/01/2026	32,0000	32,1600	31.409.000
BLACKROCK ETF TRUST	34,7200	1,05%	15/01/2026	34,6850	35,2008	55.825.142
BLACKROCK ETF TRUST	30,6610	0,81%	15/01/2026	30,6610	30,9700	36.793
BLACKROCK ETF TRUST	29,8500	0,40%	15/01/2026	29,8500	30,0200	12.020.595
BLACKROCK ETF TRUST	38,6800	0,42%	15/01/2026	38,5150	38,7975	988.816
BLACKROCK ETF TRUST	99,1000	-0,01%	15/01/2026	99,0900	99,2500	2.761.223
BLACKROCK ETF TRUST	100,3650		15/01/2026	100,3617	100,3700	361.615

1 2 3 »