ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BALLAST SMALL/MID CAP ETF	47,3000	1,78%	09/01/2026	46,6700	47,3500	1.703
BANK OF MONTREAL	9,1210	-1,16%	08/01/2026	9,0600	9,2000	2.736
BANK OF MONTREAL	37,2500	0,87%	08/01/2026	36,7400	38,0000	651.875
BANK OF MONTREAL	2,3400	-2,86%	09/01/2026	2,3400	2,4200	365
BANK OF MONTREAL	35,4800	3,21%	09/01/2026	35,4800	35,6200	35

BANK OF MONTREAL	4,0700	-5,26%	09/01/2026	4,0700	4,2500	672
BANK OF MONTREAL	34,8200	5,06%	09/01/2026	33,7300	34,8300	1.532
BANK OF MONTREAL	13,6030	-12,17%	08/01/2026	13,3690	15,0630	127.868
BANK OF MONTREAL	19,9500	10,65%	08/01/2026	18,1950	20,4900	3.257.835
BARCLAYS ETN+ FI ENHANCED EUROPE 50 ETN	34,0800	0,78%	09/01/2026	33,9400	34,1400	1.125
BARCLAYS ETN+ SELECT MLP ETN	28,9200	0,45%	09/01/2026	28,6100	29,0100	2.082
BARCLAYS ETN+ SHILLER CAPET ETN	32,6200	0,36%	09/01/2026	32,5700	32,7200	7.176
BARRON'S 400 ETF	85,67	0,49%	15:18	85,54	85,87	118.454
BATTLESHARES TSLA VS F ETF	16,9000	-0,30%	07/01/2026	16,0000	16,9000	250.914
BBH TRUST	16,4395	0,11%	08/01/2026	16,3800	16,4600	503.082
BBH TRUST	11,5900	0,34%	08/01/2026	11,4900	11,6000	308.155
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF	34,1100	-44,59%	09/01/2026	34,1100	34,1100	0
BITWISE 10 CRYPTO INDEX ETF	0			0	0	0
BITWISE BITCOIN ETF	49,02	-0,67%	15:59	48,76	49,98	29.191.498
BITWISE CRYPTO INDUSTRY INNOVATORS ETF	22,54	0,63%	15:57	22,33	22,97	1.313.217

BITWISE DOGECOIN ETF	22,9700	-1,60%	09/01/2026	22,7700	23,2500	92
BITWISE ETHEREUM ETF	21,98	-1,12%	15:59	21,87	22,50	6.722.774
BITWISE FUNDS TRUST	35,4900	-1,22%	09/01/2026	35,4900	36,2500	142
BITWISE FUNDS TRUST	28,85	0,05%	12:31	28,85	28,85	0
BITWISE FUNDS TRUST	30,4555	1,32%	08/01/2026	30,4555	30,4555	3.259
BITWISE FUNDS TRUST	32,5029	-0,34%	08/01/2026	32,2100	32,6800	38.223
BITWISE FUNDS TRUST	16,4618	2,92%	08/01/2026	16,0520	16,7200	30.537
BITWISE FUNDS TRUST	23,8800	-2,55%	09/01/2026	23,8800	24,6500	1.290
BITWISE FUNDS TRUST - BITWISE BITCOIN ST	36,5100	-0,90%	09/01/2026	36,4500	37,1300	1.241
BITWISE FUNDS TRUST - BITWISE WEB3 ETF	74,3800	0,23%	09/01/2026	74,3400	74,7600	298
BITWISE SOLANA STAKING ETF	18,2000	1,51%	08/01/2026	17,5300	18,3900	10.654.280
BITWISE XRP ETF	23,8000	-2,34%	08/01/2026	23,1350	24,2382	16.876.223
BLACKROCK 2037 MUNICIPAL TARGET TERM TRU	26,0000	-0,08%	09/01/2026	25,4800	26,4700	4.472
BLACKROCK AAA CLO ETF	51,81	0,02%	16:00	51,81	51,83	19.261.713
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF	32,0500	0,44%	09/01/2026	31,8800	32,1200	91.823
BLACKROCK ETF TRUST	34,3300	2,11%	09/01/2026	33,6700	34,4300	495.210
BLACKROCK ETF TRUST	30,6800	1,52%	09/01/2026	30,4100	30,7300	307
BLACKROCK ETF TRUST	29,5100	0,92%	09/01/2026	29,3600	29,5200	9.355
BLACKROCK ETF TRUST	38,4800	0,50%	09/01/2026	38,3500	38,5200	7.196
BLACKROCK ETF TRUST	99,0900	0,02%	09/01/2026	99,0600	99,0900	297
BLACKROCK ETF TRUST	100,2900		08/01/2026	100,2900	100,3000	2.396.931
BLACKROCK ETF TRUST	100,3200	0,02%	08/01/2026	100,3100	100,3200	11.998.272
BLACKROCK ETF TRUST II	52,9400	0,13%	09/01/2026	52,9200	52,9500	965.149
BLACKROCK ETF TRUST II	48,7650	-0,11%	08/01/2026	48,7650	48,7650	878
BLACKROCK ETF TRUST II - FLOATING RATE L	51,6500	-0,17%	09/01/2026	51,6100	51,8200	2.892
BLACKROCK ETF TRUST II - ISHARES LARGE C	33,5600	0,63%	09/01/2026	33,3700	33,6000	4.631
BLACKROCK ETF TRUST II - ISHARES LARGE C	35,1300	0,49%	09/01/2026	35,0000	35,2000	2.881
BLACKROCK FUTURE FINANCIAL AND TECHNOLOG	28,2000	-0,19%	09/01/2026	28,0100	28,4700	254
BLACKROCK FUTURE HEALTH ETF	31,1500	0,23%	09/01/2026	31,1100	31,2200	312
BLACKROCK HIGH YIELD ETF	51,6900	0,18%	09/01/2026	51,5900	51,7000	2.068

1 2 3 »