ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BALLAST SMALL/MID CAP ETF	47,4691	0,37%	13/01/2026	47,4300	47,6900	181.569
BANK OF MONTREAL	10,09	4,38%	13:59	10,09	10,09	0
BANK OF MONTREAL	34,6600	-6,58%	13/01/2026	34,6600	36,7999	1.562.785
BANK OF MONTREAL	2,3600	0,85%	13/01/2026	2,3500	2,4100	34.956
BANK OF MONTREAL	35,0125	-1,00%	13/01/2026	35,0125	35,0125	70

BANK OF MONTREAL	4,1440	1,82%	13/01/2026	3,9900	4,2043	147.087
BANK OF MONTREAL	34,2327	-1,87%	13/01/2026	34,2327	34,8600	52.753
BANK OF MONTREAL	13,6664	-3,81%	13/01/2026	13,2000	13,9400	158.120
BANK OF MONTREAL	20,0400	3,83%	13/01/2026	19,6250	20,7000	3.952.810
BARCLAYS ETN+ FI ENHANCED EUROPE 50 ETN	34,2100	-0,26%	13/01/2026	34,1410	34,3100	434.467
BARCLAYS ETN+ SELECT MLP ETN	29,4675	1,26%	13/01/2026	29,1200	29,5310	116.986
BARCLAYS ETN+ SHILLER CAPET ETN	32,6286	-0,06%	13/01/2026	32,4877	32,6286	389.129
BARRON'S 400 ETF	85,34	-0,42%	14:07	85,08	85,60	131.356
BATTLESHARES TSLA VS F ETF	18,0000	6,51%	09/01/2026	17,5000	18,9000	410.382
BBH TRUST	16,4921	-0,86%	13/01/2026	16,4900	16,6300	208.592
BBH TRUST	11,6700		13/01/2026	11,6200	11,7000	926.341
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF	61,7495	-0,80%	13/01/2026	61,7495	61,9000	148.569
BITWISE 10 CRYPTO INDEX ETF	0			0	0	0
BITWISE BITCOIN ETF	53,12	3,46%	15:13	51,82	53,24	52.396.919
BITWISE CRYPTO INDUSTRY INNOVATORS ETF	23,86	1,19%	15:11	23,56	24,25	4.323.335

BITWISE DOGECOIN ETF	23,6612	4,96%	13/01/2026	23,1900	23,6700	7.501
BITWISE ETHEREUM ETF	24,17	5,22%	15:06	23,69	24,38	10.682.135
BITWISE FUNDS TRUST	37,0441	3,26%	13/01/2026	36,2701	37,0441	67.791
BITWISE FUNDS TRUST	30,93	3,75%	12:50	30,93	30,93	0
BITWISE FUNDS TRUST	17,9300	3,28%	13/01/2026	17,3170	17,9300	1.191.610
BITWISE FUNDS TRUST	31,0590	0,80%	13/01/2026	31,0590	31,0590	9.318
BITWISE FUNDS TRUST	33,5100	2,44%	13/01/2026	33,5100	33,5100	20.106
BITWISE FUNDS TRUST	24,4494	-0,02%	13/01/2026	24,3300	24,4494	16.479
BITWISE FUNDS TRUST	17,2067	2,31%	13/01/2026	16,8939	17,2067	122.408
BITWISE FUNDS TRUST	14,1400	5,37%	13/01/2026	13,4500	14,2799	1.390.740
BITWISE FUNDS TRUST	25,1100	1,45%	13/01/2026	24,7110	25,2100	116.787
BITWISE FUNDS TRUST - BITWISE BITCOIN ST	38,2500	3,31%	13/01/2026	37,5700	38,2960	229.500
BITWISE FUNDS TRUST - BITWISE WEB3 ETF	76,2687	0,94%	13/01/2026	76,2687	76,2900	55.371
BITWISE SOLANA STAKING ETF	19,0400	2,64%	13/01/2026	18,6800	19,1400	22.855.616
BITWISE XRP ETF	23,9200	3,37%	13/01/2026	23,1450	24,0700	10.956.508
BLACKROCK 2037 MUNICIPAL TARGET TERM TRU	26,2250	1,24%	13/01/2026	26,0600	26,3402	101.753
BLACKROCK AAA CLO ETF	51,85	0,02%	15:12	51,83	51,86	6.260.986
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF	32,0800	-0,25%	13/01/2026	31,9700	32,1800	5.155.994
BLACKROCK ETF TRUST	35,0400	0,66%	13/01/2026	34,7780	35,3200	41.711.055
BLACKROCK ETF TRUST	30,8970	-0,06%	13/01/2026	30,8200	31,0960	129.767
BLACKROCK ETF TRUST	29,6290	-0,36%	13/01/2026	29,5600	29,7640	2.915.494
BLACKROCK ETF TRUST	38,4800	0,03%	13/01/2026	38,3600	38,7300	638.537
BLACKROCK ETF TRUST	99,1050	0,02%	13/01/2026	99,0954	99,1050	27.749
BLACKROCK ETF TRUST	100,3450		13/01/2026	100,3400	100,3500	492.493
BLACKROCK ETF TRUST	100,3650	0,01%	13/01/2026	100,3600	100,3700	11.648.663
BLACKROCK ETF TRUST II	52,9700	0,04%	13/01/2026	52,9500	53,0000	101.352.215
BLACKROCK ETF TRUST II	48,6350	-0,06%	13/01/2026	48,5600	48,6350	19.454
BLACKROCK ETF TRUST II - FLOATING RATE L	51,7850	0,06%	13/01/2026	51,7701	51,8006	247.895
BLACKROCK ETF TRUST II - ISHARES LARGE C	33,5192	-0,25%	13/01/2026	33,4700	33,6000	308.377
BLACKROCK ETF TRUST II - ISHARES LARGE C	35,1247	-0,17%	13/01/2026	34,9900	35,2799	6.662.594

1 2 3 »