ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BALLAST SMALL/MID CAP ETF	45,6644	-0,64%	07/04/2026	45,3900	45,6644	142.519
BANK OF MONTREAL	50,6617	-1,36%	07/04/2026	50,6617	51,8900	13.324
BANK OF MONTREAL	4,9000	2,51%	07/04/2026	4,8800	5,0700	1.076.221
BANK OF MONTREAL	25,8538	-1,81%	07/04/2026	24,8800	25,9400	712.738
BANK OF MONTREAL	45,0100	2,44%	07/04/2026	44,1000	46,9900	29.385.499

BARCLAYS ETN+ FI ENHANCED EUROPE 50 ETN	32,8297	-0,04%	07/04/2026	32,3300	32,8300	159.552
BARCLAYS ETN+ SELECT MLP ETN	34,5600	1,32%	07/04/2026	34,3900	34,6500	253.809
BARCLAYS ETN+ SHILLER CAPET ETN	30,9264	-0,08%	07/04/2026	30,7500	30,9264	1.306.640
BARON ETF TRUST	23,7000	-0,20%	07/04/2026	23,6450	23,7000	17.230
BARON ETF TRUST	21,8695	-0,62%	07/04/2026	21,7799	21,8695	71.229
BARON ETF TRUST	22,56	-1,05%	15:59	22,41	22,77	2.037.353
BARON TECHNOLOGY ETF	23,7766	0,57%	07/04/2026	23,2800	23,7766	477.173
BARRON'S 400 ETF	83,96	-0,43%	15:13	83,84	84,33	124.910
BATTLESHARES TSLA VS F ETF	19,0000	-1,55%	07/04/2026	18,9000	19,3000	44.346
BBH TRUST	15,1600	-0,13%	07/04/2026	15,0600	15,1600	666.221
BBH TRUST	11,2200	1,26%	07/04/2026	11,1400	11,2450	398.557
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF	58,3799	0,52%	07/04/2026	57,7350	58,3799	172.513
BITWISE 10 CRYPTO INDEX ETF	0			0	0	0
BITWISE BITCOIN ETF	37,49	-1,00%	15:59	36,77	37,51	9.566.052
BITWISE CHAINLINK ETF	15,9328	-2,57%	07/04/2026	15,6450	15,9328	108.948

BITWISE CRYPTO INDUSTRY INNOVATORS ETF	19,57	0,41%	15:58	18,90	19,62	1.381.736
BITWISE DOGECOIN ETF	15,1320	0,27%	07/04/2026	14,8500	15,1320	1.559
BITWISE ETHEREUM ETF	15,12	-1,43%	15:59	14,75	15,14	3.551.855
BITWISE FUNDS TRUST	34,1704		07/04/2026	34,1100	34,1704	31.266
BITWISE FUNDS TRUST	28,3550	0,02%	07/04/2026	28,3550	28,3550	7.486
BITWISE FUNDS TRUST	11,3200		07/04/2026	10,9100	11,3200	428.349
BITWISE FUNDS TRUST	25,8351	1,23%	07/04/2026	25,1600	25,8351	8.655
BITWISE FUNDS TRUST	20,9747	-0,89%	07/04/2026	20,7500	20,9747	5.726
BITWISE FUNDS TRUST	24,8812	0,88%	07/04/2026	24,4500	24,8812	31.823
BITWISE FUNDS TRUST	13,5603	0,54%	07/04/2026	12,8700	13,5603	260.507
BITWISE FUNDS TRUST	10,1500	-1,46%	07/04/2026	10,0610	10,3023	105.854
BITWISE FUNDS TRUST	16,5425	-1,50%	07/04/2026	16,2300	16,5425	51.580
BITWISE FUNDS TRUST - BITWISE BITCOIN ST	36,3700	0,02%	07/04/2026	36,3100	36,4100	42.662
BITWISE FUNDS TRUST - BITWISE WEB3 ETF	65,0812	0,50%	07/04/2026	65,0812	65,0812	12.300
BITWISE SOLANA STAKING ETF	10,9500	-0,27%	07/04/2026	10,5100	10,9600	24.356.403
BITWISE XRP ETF	14,7100	-2,00%	07/04/2026	14,4800	14,7100	6.565.367
BLACKROCK 2037 MUNICIPAL TARGET TERM TRU	26,1500	0,15%	07/04/2026	25,9350	26,1500	313.146
BLACKROCK AAA CLO ETF	51,69	-0,03%	15:59	51,69	51,74	13.925.235
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF	30,8300	-0,10%	07/04/2026	30,4950	30,8300	8.756.121
BLACKROCK ETF TRUST	34,7600	1,13%	07/04/2026	33,7500	34,7800	108.915.489
BLACKROCK ETF TRUST	29,3640	1,25%	07/04/2026	28,7250	29,3700	473.083
BLACKROCK ETF TRUST	28,7400	0,14%	07/04/2026	28,3400	28,7700	1.506.321
BLACKROCK ETF TRUST	36,6100	-0,03%	07/04/2026	36,4100	36,6100	277.174
BLACKROCK ETF TRUST	99,2900	0,01%	07/04/2026	99,2900	99,2900	17.475
BLACKROCK ETF TRUST	100,2750	0,02%	07/04/2026	100,2700	100,2800	353.570
BLACKROCK ETF TRUST	100,3000		07/04/2026	100,2900	100,3100	10.195.696
BLACKROCK ETF TRUST II	51,9200	0,02%	07/04/2026	51,7800	51,9400	141.728.983
BLACKROCK ETF TRUST II	49,5650	0,33%	07/04/2026	49,4700	49,6200	721.815
BLACKROCK ETF TRUST II - FLOATING RATE L	50,6580	0,08%	07/04/2026	50,5000	50,8200	131.458
BLACKROCK ETF TRUST II - ISHARES LARGE C	32,2845	0,11%	07/04/2026	32,1501	32,2845	492.242

1 2 3 »