ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BALLAST SMALL/MID CAP ETF	44,7400	0,33%	05/12/2025	44,6200	44,9200	3.803
BANK OF MONTREAL	11,4948	-1,98%	04/12/2025	11,3500	11,4948	3.483
BANK OF MONTREAL	30,6300	1,63%	04/12/2025	30,2600	31,0000	348.753
BANK OF MONTREAL	2,5900	-0,38%	05/12/2025	2,5200	2,6000	681
BANK OF MONTREAL	33,0000	-0,69%	05/12/2025	33,0000	33,0000	33

BANK OF MONTREAL	5,6500	-1,26%	05/12/2025	5,5900	5,7800	627
BANK OF MONTREAL	26,1600	1,63%	05/12/2025	25,9700	26,2500	183
BANK OF MONTREAL	14,4068	-0,35%	04/12/2025	14,3000	14,6088	35.527
BANK OF MONTREAL	20,4700	0,49%	04/12/2025	20,1700	20,7050	608.839
BARCLAYS ETN+ FI ENHANCED EUROPE 50 ETN	32,7600	-0,03%	05/12/2025	32,7400	33,0000	2.097
BARCLAYS ETN+ SELECT MLP ETN	29,2500	-0,07%	05/12/2025	29,1600	29,4100	3.803
BARCLAYS ETN+ SHILLER CAPET ETN	32,3000	0,16%	05/12/2025	32,1900	32,4300	3.359
BARRON'S 400 ETF	82,63	-0,01%	15:53	82,55	82,99	467.441
BATTLESHARES TSLA VS F ETF	17,0000	0,30%	02/12/2025	16,5000	17,2500	38.675
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF	34,1100	-43,91%	05/12/2025	34,1100	34,1100	0
BITWISE BITCOIN ETF	48,57	-3,44%	15:59	47,92	49,73	32.459.610
BITWISE CRYPTO INDUSTRY INNOVATORS ETF	23,03	-2,78%	15:59	22,76	23,49	1.967.803
BITWISE ETHEREUM ETF	21,65	-3,78%	15:59	21,39	22,62	7.057.543
BITWISE FUNDS TRUST	37,9700	-3,74%	05/12/2025	37,9700	39,5000	304
BITWISE FUNDS TRUST	30,51	-3,74%	15:56	30,49	31,40	171.850

BITWISE FUNDS TRUST	33,3850	1,38%	04/12/2025	32,9450	33,4200	33.385
BITWISE FUNDS TRUST	34,7910	0,24%	04/12/2025	34,6250	35,5500	156.560
BITWISE FUNDS TRUST	20,5900	0,83%	04/12/2025	20,1563	20,7500	49.993
BITWISE FUNDS TRUST	25,3700	-3,83%	05/12/2025	25,0900	25,9900	533
BITWISE FUNDS TRUST - BITWISE BITCOIN ST	39,2200	-3,47%	05/12/2025	38,7300	39,9200	4.432
BITWISE FUNDS TRUST - BITWISE WEB3 ETF	75,2300	-0,97%	05/12/2025	75,2300	75,7900	75
BITWISE SOLANA STAKING ETF	18,4700	-0,91%	04/12/2025	18,1300	18,9700	29.854.908
BITWISE XRP ETF	23,6300	-4,22%	04/12/2025	23,2300	24,2000	10.101.825
BLACKROCK 2037 MUNICIPAL TARGET TERM TRU	25,4100	0,63%	05/12/2025	25,2500	25,4200	2.668
BLACKROCK AAA CLO ETF	51,73	-0,04%	15:59	51,70	51,76	13.230.464
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF	31,7600	0,09%	05/12/2025	31,6900	31,8300	71.365
BLACKROCK ETF TRUST	35,0900	0,86%	05/12/2025	34,8300	35,3300	1.067.859
BLACKROCK ETF TRUST	31,1600	0,74%	05/12/2025	31,0700	31,3300	1.558
BLACKROCK ETF TRUST	28,6100	0,32%	05/12/2025	28,6000	28,7600	22.774
BLACKROCK ETF TRUST	37,1900	0,30%	05/12/2025	37,0800	37,2900	7.178
BLACKROCK ETF TRUST	99,0200	0,04%	05/12/2025	99,0200	99,0300	396
BLACKROCK ETF TRUST	100,2700	0,02%	04/12/2025	100,2600	100,2700	3.612.427
BLACKROCK ETF TRUST	100,2800	0,02%	04/12/2025	100,2700	100,2800	13.814.573
BLACKROCK ETF TRUST II	52,9700	-0,04%	05/12/2025	52,9400	53,0000	988.844
BLACKROCK ETF TRUST II	50,4450	-0,19%	04/12/2025	50,4450	50,4450	53.068
BLACKROCK ETF TRUST II - FLOATING RATE L	51,5300	-0,01%	05/12/2025	51,5200	51,6600	4.638
BLACKROCK ETF TRUST II - ISHARES LARGE C	33,6100	0,30%	05/12/2025	33,5400	33,6800	4.672
BLACKROCK ETF TRUST II - ISHARES LARGE C	34,9900	-0,03%	05/12/2025	34,9600	35,0900	2.659
BLACKROCK FUTURE FINANCIAL AND TECHNOLOG	29,4800	-0,67%	05/12/2025	29,4800	29,6700	560
BLACKROCK FUTURE HEALTH ETF	30,5100	-0,16%	05/12/2025	30,5100	30,6800	92
BLACKROCK HIGH YIELD ETF	51,5000	0,04%	05/12/2025	51,4500	51,5100	6.850
BLACKROCK INTERMEDIATE MUNI INCOME BOND	24,0400		05/12/2025	24,0200	24,0500	28.319
BLACKROCK LARGE CAP CORE ETF	41,8900	0,48%	05/12/2025	41,8500	41,9800	251.214
BLACKROCK LARGE CAP GROWTH ETF	38,6300	0,36%	05/12/2025	38,4900	38,6300	39
BLACKROCK LONG-TERM U.S. EQUITY ETF	34,2700	0,33%	05/12/2025	34,2000	34,2700	206

1 2 3 »