ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BALLAST SMALL/MID CAP ETF	47,4800	-0,60%	29/04/2026	47,2950	47,6291	285.925
BANK OF MONTREAL	43,6739	1,98%	29/04/2026	43,0100	44,4700	30.484
BANK OF MONTREAL	4,5800	4,57%	29/04/2026	4,4400	4,6750	536.987
BANK OF MONTREAL	41,6500	9,61%	29/04/2026	38,9850	41,7100	10.638.326
BARCLAYS ETN+ FI ENHANCED EUROPE 50 ETN	33,7001	-0,89%	29/04/2026	33,7001	33,9278	326.722
BARCLAYS ETN+ SELECT MLP ETN	34,5300	1,26%	29/04/2026	34,3710	34,5300	479.484
BARCLAYS ETN+ SHILLER CAPET ETN	31,9655	-0,49%	29/04/2026	31,9150	32,0300	592.576
BARON ETF TRUST	23,08	-0,75%	11:40	22,88	23,11	1.924.874
BARON GLOBAL DURABLE ADVANTAGE ETF	25,4809	-0,39%	29/04/2026	25,4809	25,5100	3.644
BARON SMID CAP ETF	22,4427	-1,42%	29/04/2026	22,3200	22,7100	256.520
BARON TECHNOLOGY ETF	26,8096	0,22%	29/04/2026	26,6050	26,9400	669.436
BARRON'S 400 ETF	88,53	1,17%	11:31	87,90	88,53	36.092
BATTLESHARES TSLA VS F ETF	17,9500	-1,10%	29/04/2026	17,5000	18,1500	22.976
BBH TRUST	16,2700		29/04/2026	16,1900	16,2700	284.432
BBH TRUST	11,9200	0,08%	29/04/2026	11,8100	11,9500	1.566.991
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF	65,9486	1,10%	29/04/2026	65,6600	65,9486	70.103
BITWISE 10 CRYPTO INDEX ETF	0			0	0	0
BITWISE BITCOIN ETF	41,49	1,23%	11:43	41,31	41,63	3.030.377
BITWISE CHAINLINK ETF	16,3792	-3,03%	29/04/2026	16,3000	16,8400	171.228
BITWISE CRYPTO INDUSTRY INNOVATORS ETF	23,57	4,11%	11:43	23,19	23,71	129.688

BITWISE DOGECOIN ETF	16,6450	1,68%	29/04/2026	16,6450	16,6450	1.665
BITWISE ETHEREUM ETF	16,20	1,44%	11:43	16,08	16,27	1.093.315
BITWISE FUNDS TRUST	34,3189	-3,25%	29/04/2026	34,3189	35,4500	71.486
BITWISE FUNDS TRUST	29,1946	-2,05%	29/04/2026	29,1946	29,2390	9.255
BITWISE FUNDS TRUST	11,1100	-3,89%	29/04/2026	10,9400	11,3200	661.856
BITWISE FUNDS TRUST	25,6167	1,46%	29/04/2026	24,8100	25,6167	118.605
BITWISE FUNDS TRUST	21,8226	-2,29%	29/04/2026	21,8226	22,2450	21.517
BITWISE FUNDS TRUST	25,0070	-1,71%	29/04/2026	25,0070	25,0070	5.001
BITWISE FUNDS TRUST	15,1771	-1,24%	29/04/2026	14,8450	15,1771	31.477
BITWISE FUNDS TRUST	11,0900	-3,14%	29/04/2026	11,0001	11,4800	490.832
BITWISE FUNDS TRUST	19,6550	-3,15%	29/04/2026	19,5110	20,2600	27.438
BITWISE FUNDS TRUST - BITWISE BITCOIN ST	38,3717	-1,21%	29/04/2026	38,1626	39,0700	259.853
BITWISE FUNDS TRUST - BITWISE WEB3 ETF	71,1250	-1,09%	29/04/2026	71,1250	71,1250	7.113
BITWISE SOLANA STAKING ETF	11,0400	-2,21%	29/04/2026	10,9400	11,3250	18.228.652
BITWISE XRP ETF	15,1400	-2,13%	29/04/2026	15,0600	15,4100	4.216.990
BLACKROCK 2037 MUNICIPAL TARGET TERM TRU	25,2000	-0,55%	29/04/2026	24,8700	25,3600	317.495
BLACKROCK AAA CLO ETF	51,97	0,07%	11:42	51,96	51,98	2.295.562
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF	32,6900		29/04/2026	32,5501	32,7200	13.930.974
BLACKROCK ETF TRUST	41,5100	1,47%	29/04/2026	41,0200	41,6600	79.191.699
BLACKROCK ETF TRUST	34,7800	0,22%	29/04/2026	34,5772	34,8950	190.281
BLACKROCK ETF TRUST	29,8402	-0,80%	29/04/2026	29,7900	30,0100	986.457
BLACKROCK ETF TRUST	38,4345	-0,22%	29/04/2026	38,3900	38,5500	429.582
BLACKROCK ETF TRUST	99,5300	0,02%	29/04/2026	99,5300	99,5300	78.430
BLACKROCK ETF TRUST	100,2350	-0,05%	29/04/2026	100,2300	100,2400	1.218.657
BLACKROCK ETF TRUST	100,2500	-0,07%	29/04/2026	100,2500	100,2899	7.813.786
BLACKROCK ETF TRUST II	52,2400	-0,23%	29/04/2026	52,1950	52,3300	80.443.436
BLACKROCK ETF TRUST II	49,6750	-0,20%	29/04/2026	49,6750	49,6750	4.968
BLACKROCK ETF TRUST II - FLOATING RATE L	50,9450	0,03%	29/04/2026	50,9450	51,0600	98.171
BLACKROCK ETF TRUST II - ISHARES LARGE C	33,7100		29/04/2026	33,6561	33,7400	138.177
BLACKROCK ETF TRUST II - ISHARES LARGE C	35,9356	-0,05%	29/04/2026	35,9100	35,9900	896.342

1 2 3 »