ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BALLAST SMALL/MID CAP ETF	45,1200	1,69%	31/03/2026	42,6100	45,1700	1.940
BANK OF MONTREAL	54,72	-10,54%	15:59	54,72	55,86	5.746
BANK OF MONTREAL	5,0100	-12,41%	31/03/2026	4,9600	5,5500	28.913
BANK OF MONTREAL	25,0096	5,43%	31/03/2026	22,8300	26,3200	808.535
BANK OF MONTREAL	46,9600	-5,28%	31/03/2026	43,9100	51,5727	21.700.169

BARCLAYS ETN+ FI ENHANCED EUROPE 50 ETN	32,3200	3,62%	31/03/2026	31,7300	32,3200	5.882
BARCLAYS ETN+ SELECT MLP ETN	34,4100	-1,49%	31/03/2026	34,1700	34,9800	9.463
BARCLAYS ETN+ SHILLER CAPET ETN	30,8500	2,21%	31/03/2026	30,4000	30,8900	59.417
BARON ETF TRUST	23,4000	3,35%	31/03/2026	23,1000	23,4000	34.889
BARON ETF TRUST	21,5800	3,30%	31/03/2026	21,0500	21,6100	125.574
BARON ETF TRUST	22,82	2,59%	15:59	22,38	22,88	2.132.626
BARON TECHNOLOGY ETF	23,3285	5,03%	31/03/2026	22,2200	23,3285	579.503
BARRON'S 400 ETF	83,07	2,49%	15:50	82,06	83,12	152.062
BATTLESHARES TSLA VS F ETF	19,2000	1,05%	30/03/2026	18,3500	19,6000	28.627
BBH TRUST	15,0200	2,53%	31/03/2026	14,7600	15,0200	1.094.222
BBH TRUST	11,0100	2,90%	31/03/2026	10,8100	11,0800	362.075
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF	56,4978	2,92%	31/03/2026	55,3500	56,5200	396.445
BITWISE 10 CRYPTO INDEX ETF	0			0	0	0
BITWISE BITCOIN ETF	36,82	1,97%	15:59	36,08	37,22	14.452.409
BITWISE CHAINLINK ETF	15,9572	1,74%	31/03/2026	15,7599	16,0800	171.747

BITWISE CRYPTO INDUSTRY INNOVATORS ETF	18,84	5,78%	15:59	18,03	18,88	857.182
BITWISE DOGECOIN ETF	15,1000	1,27%	31/03/2026	14,8000	15,1000	378
BITWISE ETHEREUM ETF	15,00	3,66%	15:59	14,57	15,18	4.488.253
BITWISE FUNDS TRUST	34,1500	-0,03%	31/03/2026	34,0500	34,1500	68
BITWISE FUNDS TRUST	28,3400		31/03/2026	28,3400	28,3400	28
BITWISE FUNDS TRUST	11,0900	5,32%	31/03/2026	10,7000	11,0900	444.576
BITWISE FUNDS TRUST	25,9289	5,35%	31/03/2026	24,8900	25,9289	29.481
BITWISE FUNDS TRUST	20,6717	2,49%	31/03/2026	20,6717	20,6717	2.109
BITWISE FUNDS TRUST	24,4242	2,60%	31/03/2026	24,3700	24,4242	16.462
BITWISE FUNDS TRUST	12,7811	4,17%	31/03/2026	12,2700	12,8300	127.555
BITWISE FUNDS TRUST	10,2700	2,70%	31/03/2026	9,8412	10,2700	1.050.857
BITWISE FUNDS TRUST	16,3800	6,05%	31/03/2026	15,5000	16,3800	3.915
BITWISE FUNDS TRUST - BITWISE BITCOIN ST	36,4200	0,25%	31/03/2026	36,2900	36,4400	1.093
BITWISE FUNDS TRUST - BITWISE WEB3 ETF	63,4800	5,42%	31/03/2026	63,1200	63,4800	1.143
BITWISE SOLANA STAKING ETF	11,0500	0,18%	31/03/2026	10,7700	11,1700	22.474.606
BITWISE XRP ETF	15,0300	1,76%	31/03/2026	14,6600	15,0500	5.284.187
BLACKROCK 2037 MUNICIPAL TARGET TERM TRU	25,9400	-0,69%	31/03/2026	25,9400	26,2500	3.061
BLACKROCK AAA CLO ETF	51,84	0,04%	15:59	51,82	51,86	8.991.028
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF	30,8100	2,56%	31/03/2026	30,3300	30,8300	58.447
BLACKROCK ETF TRUST	32,9500	5,71%	31/03/2026	31,4400	32,9600	1.049.128
BLACKROCK ETF TRUST	28,1500	4,99%	31/03/2026	27,1500	28,1500	732
BLACKROCK ETF TRUST	28,4300	3,27%	31/03/2026	27,9000	28,4300	13.732
BLACKROCK ETF TRUST	36,1200	2,35%	31/03/2026	35,7000	36,1200	2.709
BLACKROCK ETF TRUST	99,4800		31/03/2026	99,4100	99,5000	87.045
BLACKROCK ETF TRUST	100,5200		31/03/2026	100,5116	100,5200	643.831
BLACKROCK ETF TRUST	100,5000	0,01%	31/03/2026	100,5000	100,5100	12.189.444
BLACKROCK ETF TRUST II	51,9300	0,33%	31/03/2026	51,8500	51,9900	2.031.138
BLACKROCK ETF TRUST II	49,3721	-0,12%	31/03/2026	49,3721	49,3721	346
BLACKROCK ETF TRUST II - FLOATING RATE L	50,7400	-0,07%	31/03/2026	50,5700	50,9000	3.044
BLACKROCK ETF TRUST II - ISHARES LARGE C	32,0400	1,06%	31/03/2026	31,7800	32,0400	3.813

1 2 3 »