ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
BALLAST SMALL/MID CAP ETF 38,8200 1,67% Data26/07/2024 38,5200 38,8600 4.464
BANCROFT FUND LTD 16,2200 1,63% Data26/07/2024 16,1100 16,3700 4.623
BANK OF MONTREAL MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN 15,9700 -0,30% Data26/07/2024 15,9500 16,3000 495
BANK OF MONTREAL MICROSECTORS ENERGY 3X LEVERAGED ETN 18,6900 0,30% Data26/07/2024 18,3000 18,8700 8.074
BARCLAYS BANK PLC INVERSE US TREAS AGGREGATE ETN 93,0100 0,00% Data26/07/2024 93,0100 93,0100 0
BARCLAYS ETN + S&P VEQTOR 199,5000 0,00% Data26/07/2024 199,5000 199,5000 0
BARCLAYS ETN PLUS SELECT MLP 25,7000 1,18% Data26/07/2024 25,4000 25,8000 1.516
BARINGS GLOBAL SHORT DURATION HIGH YIELD FUND 14,7900 -0,14% Data26/07/2024 14,7700 14,9100 12.557
BARRON'S 400 ETF 70,12 1,08% Ora14:27 70,12 70,18 23.158
BEACON TACTICAL RISK ETF 25,2400 1,08% Data26/07/2024 25,2400 25,3800 328
BEARLINX ALERIAN MLP SELECT INDEX ETN 28,2100 1,06% Data26/07/2024 28,2100 28,3700 339
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF 34,1100 -28,72% Data26/07/2024 34,1100 34,1100 0
BITWISE BITCOIN STRATEGY OPTIMUM ROLL ETF 50,8300 5,14% Data26/07/2024 50,2300 50,8900 5.896
BITWISE CRYPTO INDUSTRY INNOVATORS ETF 14,35 3,54% Ora15:58 14,12 14,73 443.955
BLACKROCK AAA CLO ETF 51,94 0,08% Ora16:00 51,90 51,95 1.482.100
BLACKROCK ETF TRUST 45,3200 1,06% Data26/07/2024 45,1500 45,5000 2.402
BLACKROCK ETF TRUST 59,3400 0,90% Data26/07/2024 59,1800 59,7200 9.732
BLACKROCK ETF TRUST BLACKROCK FUTURE FINANCIAL AND TECHNOLOGY 24,1900 1,23% Data26/07/2024 24,1400 24,1900 24
BLACKROCK ETF TRUST BLACKROCK FUTURE U S THEMES ETF 30,6600 1,08% Data26/07/2024 30,6600 30,8500 61
BLACKROCK FLEXIBLE INCOME ETF 52,6500 0,23% Data26/07/2024 52,5900 52,6600 220.761
BLACKROCK FLOATING RATE INCOME STRATEGIE 13,59 0,22% Ora16:00 13,54 13,69 1.064.424
BLACKROCK FLOATING RATE LOAN ETF 52,6300 0,10% Data26/07/2024 52,5500 52,6800 8.000
BLACKROCK FUTURE CLIMATE AND SUSTAINABLE ECONOMY ETF 21,3100 1,59% Data26/07/2024 21,3100 21,3400 64
BLACKROCK FUTURE HEALTH ETF 25,9200 0,37% Data26/07/2024 25,9200 25,9300 26
BLACKROCK FUTURE INNOVATORS ETF 23,8900 0,00% Data26/07/2024 23,8900 23,8900 0
BLACKROCK FUTURE TECH ETF 25,5000 1,27% Data26/07/2024 25,5000 25,5500 485
BLACKROCK HIGH YIELD MUNI INCOME BOND ETF 22,8500 0,35% Data26/07/2024 22,7700 22,8800 13.664
BLACKROCK INTERMEDIATE MUNI INCOME BOND ETF 23,7800 0,19% Data26/07/2024 23,7100 23,7900 927
BLACKROCK LARGE CAP VALUE ETF 31,5300 1,12% Data26/07/2024 31,3800 31,5300 284
BLACKROCK MUNI INTERM DURATION FUND 12,3100 0,24% Data26/07/2024 12,3000 12,3400 8.235
BLACKROCK MUNIHLDS CALIFORNIA QUALITY FU 11,13 0,51% Ora15:57 11,08 11,14 994.714
BLACKROCK MUNIHLDS NEW JERSEY QUALITY FU 11,53 0,17% Ora15:59 11,51 11,57 342.650
BLACKROCK MUNIHLDS NEW YORK QUALITY FUND 10,73 0,21% Ora14:55 10,67 10,74 331.416
BLACKROCK MUNIHLDS QUALITY FUND II 10,4 0,58% Ora15:07 10,4 10,4 133.187
BLACKROCK MUNIYIELD MICHIGAN QUALITY FUN 11,5 0,52% Ora15:47 11,5 11,6 554.299
BLACKROCK MUNIYIELD PENNSYLVANIA QUALLIT 12,26 -0,12% Ora15:42 12,26 12,30 43.735
BLACKROCK MUNIYIELD QUALITY FUND III 11,4 0,26% Ora15:59 11,4 11,4 1.219.533
BLACKROCK MUNIYLD NEW YORK QUALITY FUND 10,4 0,19% Ora15:28 10,4 10,5 407.476
BLACKROCK U.S. EQUITY FACTOR ROTATION ETF 46,7500 1,28% Data26/07/2024 46,5100 47,0000 455.111
BLACKSTONE LONG-SHORT CREDIT INCOME FUND 12,5000 0,73% Data26/07/2024 12,3800 12,5000 6.238
BLACKSTONE SECURED LENDING FUND 30,76 1,47% Ora15:59 30,36 30,82 13.067.163
BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUND 14,0400 0,21% Data26/07/2024 13,9700 14,1000 4.675
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUND 11,8500 0,08% Data26/07/2024 11,8100 11,8600 16.116
BLUE HORIZON BNE ETF 21,8300 1,36% Data26/07/2024 21,8300 21,8600 240
BLUESTAR TA-BIGITECH ISRAEL TECHNOLOGY E 47,12 0,72% Ora14:51 47,12 47,12 9.424
BMO REX MICROSECTORS FANG INDEX 3X INVERSE LEVERAGED ETN 26,68 -2,63% Ora16:09 26,06 27,34 19.752.058
BMO REX MICROSECTORS FANG INDEX 3X LEVER 384,57 2,07% Ora16:07 376,00 393,70 157.541.046
BNY MELLON EMERGING MARKETS EQUITY ETF 59,2100 0,93% Data26/07/2024 59,1300 59,3200 1.066
BNY MELLON ETF TRUST CONCENTRATED INTL ETF 51,6700 1,59% Data26/07/2024 51,3300 51,7600 1.550
BNY MELLON ETF TRUST RESPONSIBLE HORIZONS CORPORATE BD ETF 46,0200 0,44% Data26/07/2024 46,0200 46,0200 46