ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BALLAST SMALL/MID CAP ETF	44,6344	-1,08%	27/03/2026	44,5600	44,9800	530.792
BANK OF MONTREAL	61,60	7,66%	15:56	60,05	61,60	64.388
BANK OF MONTREAL	5,4700	7,68%	27/03/2026	5,1610	5,5300	1.293.201
BANK OF MONTREAL	23,3500	-4,64%	27/03/2026	23,1400	24,3200	515.358
BANK OF MONTREAL	50,7400	4,58%	27/03/2026	47,7400	50,9650	12.913.787

BARCLAYS ETN+ FI ENHANCED EUROPE 50 ETN	31,0700	-1,68%	27/03/2026	31,0650	31,4200	656.074
BARCLAYS ETN+ SELECT MLP ETN	35,1500	-0,31%	27/03/2026	35,1500	35,6100	1.281.780
BARCLAYS ETN+ SHILLER CAPET ETN	30,0711	-1,65%	27/03/2026	30,0300	30,3900	282.338
BARON ETF TRUST	22,7250	-1,67%	27/03/2026	22,7250	22,8500	65.289
BARON ETF TRUST	21,0000	-2,91%	27/03/2026	20,9900	21,2300	168.882
BARON ETF TRUST	22,20	-1,94%	15:59	22,09	22,60	2.247.086
BARON TECHNOLOGY ETF	22,7509	-2,54%	27/03/2026	22,7100	23,1700	727.210
BARRON'S 400 ETF	81,54	-1,50%	15:50	81,52	82,02	120.411
BATTLESHARES TSLA VS F ETF	19,0000	0,53%	27/03/2026	18,1500	19,6000	20.368
BBH TRUST	14,6400	-1,68%	27/03/2026	14,6400	14,8000	460.721
BBH TRUST	10,7300	-1,92%	27/03/2026	10,6900	10,8300	1.144.269
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF	55,5150	-1,88%	27/03/2026	55,4400	56,2800	375.948
BITWISE 10 CRYPTO INDEX ETF	0			0	0	0
BITWISE BITCOIN ETF	35,83	-3,71%	15:59	35,58	36,21	14.324.635
BITWISE CHAINLINK ETF	15,5647	-3,42%	27/03/2026	15,4400	15,8500	620.020

BITWISE CRYPTO INDUSTRY INNOVATORS ETF	18,71	-5,03%	15:58	18,47	19,04	1.983.668
BITWISE DOGECOIN ETF	14,7990	-1,07%	27/03/2026	14,7990	14,7990	1.480
BITWISE ETHEREUM ETF	14,24	-2,80%	15:59	14,09	14,37	3.229.101
BITWISE FUNDS TRUST	34,1350	-2,85%	27/03/2026	33,8700	34,1350	9.251
BITWISE FUNDS TRUST	28,3250	-0,13%	27/03/2026	28,2600	28,3250	14.871
BITWISE FUNDS TRUST	10,5100	-10,93%	27/03/2026	10,4700	10,9500	646.754
BITWISE FUNDS TRUST	25,3060	-7,00%	27/03/2026	25,3060	26,0201	45.829
BITWISE FUNDS TRUST	19,8839	-3,69%	27/03/2026	19,4900	19,8839	78.740
BITWISE FUNDS TRUST	23,6750	-5,05%	27/03/2026	23,6750	24,2300	115.652
BITWISE FUNDS TRUST	12,6341	-7,73%	27/03/2026	12,2150	12,6341	27.846
BITWISE FUNDS TRUST	10,2900	-8,70%	27/03/2026	10,1400	10,5100	211.429
BITWISE FUNDS TRUST	16,0900	-4,17%	27/03/2026	15,9900	16,3500	59.195
BITWISE FUNDS TRUST - BITWISE BITCOIN ST	36,3200	-0,09%	27/03/2026	36,3134	36,3897	182.544
BITWISE FUNDS TRUST - BITWISE WEB3 ETF	61,5660	-3,05%	27/03/2026	61,5660	61,5660	6.157
BITWISE SOLANA STAKING ETF	11,0700	-3,32%	27/03/2026	10,9450	11,2356	31.496.209
BITWISE XRP ETF	14,7900	-1,40%	27/03/2026	14,7300	15,0300	9.340.196
BLACKROCK 2037 MUNICIPAL TARGET TERM TRU	25,8820	-1,40%	27/03/2026	25,8500	26,2000	97.860
BLACKROCK AAA CLO ETF	51,86		15:59	51,80	51,88	11.997.126
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF	30,1000	-1,38%	27/03/2026	30,0200	30,4800	5.326.225
BLACKROCK ETF TRUST	32,6200	-1,27%	27/03/2026	32,4350	33,1899	69.640.144
BLACKROCK ETF TRUST	27,4992	-1,67%	27/03/2026	27,4645	27,8901	266.412
BLACKROCK ETF TRUST	27,5960	-0,95%	27/03/2026	27,4900	27,7600	4.002.938
BLACKROCK ETF TRUST	35,4100	-1,53%	27/03/2026	35,3400	35,7200	916.446
BLACKROCK ETF TRUST	99,4700	0,05%	27/03/2026	99,4700	99,4900	363.463
BLACKROCK ETF TRUST	100,4900	0,02%	27/03/2026	100,4750	100,4900	2.966.967
BLACKROCK ETF TRUST	100,4650	0,01%	27/03/2026	100,4600	100,4800	14.863.998
BLACKROCK ETF TRUST II	51,6400	-0,14%	27/03/2026	51,6050	51,6950	133.609.411
BLACKROCK ETF TRUST II	49,3100	0,24%	27/03/2026	49,3100	49,3100	4.931
BLACKROCK ETF TRUST II - FLOATING RATE L	50,6233	-0,37%	27/03/2026	50,5800	50,9900	3.036.284
BLACKROCK ETF TRUST II - ISHARES LARGE C	31,7966	-0,67%	27/03/2026	31,7400	31,9600	212.846

1 2 3 »