ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione Valore Var % Data Min Max Controvalore
BALLAST SMALL/MID CAP ETF 45,2100 -0,22% Data26/12/2025 44,9700 45,2100 50.047
BANK OF MONTREAL 9,61 -1,26% Ora14:53 9,60 9,61 2.890
BANK OF MONTREAL 36,3300 1,91% Data26/12/2025 35,9300 36,6850 577.647
BANK OF MONTREAL 2,4450 1,88% Data26/12/2025 2,4200 2,4600 34.964
BANK OF MONTREAL 34,3840 -1,96% Data26/12/2025 34,3840 34,3840 3.438
BANK OF MONTREAL 4,6400 0,87% Data26/12/2025 4,6400 4,6900 115.072
BANK OF MONTREAL 31,0370 -1,41% Data26/12/2025 31,0370 31,0370 6.207
BANK OF MONTREAL 16,9070 2,87% Data26/12/2025 16,9070 17,1300 20.288
BANK OF MONTREAL 16,8800 -2,88% Data26/12/2025 16,6000 17,0500 906.456
BARCLAYS ETN+ FI ENHANCED EUROPE 50 ETN 33,2800 0,39% Data26/12/2025 33,1300 33,3081 436.101
BARCLAYS ETN+ SELECT MLP ETN 28,6600 -0,49% Data26/12/2025 28,5661 28,6700 899.064
BARCLAYS ETN+ SHILLER CAPET ETN 32,4830 -0,08% Data26/12/2025 32,4200 32,5600 396.455
BARRON'S 400 ETF 84,04 0,13% Ora15:59 83,81 84,07 670.699
BATTLESHARES TSLA VS F ETF 16,1500 0,94% Data23/12/2025 15,9000 16,2000 48.111
BBH TRUST 16,2518 0,48% Data26/12/2025 16,2100 16,2800 384.485
BBH TRUST 11,4871 0,47% Data26/12/2025 11,4500 11,4900 420.256
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF 61,5384 80,41% Data26/12/2025 61,4300 61,5900 378.277
BITWISE 10 CRYPTO INDEX ETF 0 0 0 0
BITWISE BITCOIN ETF 47,55 -0,13% Ora15:59 47,04 48,37 30.323.639
BITWISE CRYPTO INDUSTRY INNOVATORS ETF 20,79 -2,67% Ora15:50 20,63 21,09 1.768.787
BITWISE DOGECOIN ETF 20,0718 -4,51% Data26/12/2025 20,0718 20,0718 2.489
BITWISE ETHEREUM ETF 20,98 -1,27% Ora15:59 20,73 21,33 4.614.415
BITWISE FUNDS TRUST 36,1850 -2,23% Data26/12/2025 36,0800 36,1850 72.370
BITWISE FUNDS TRUST 28,77 -2,35% Ora15:17 28,60 28,81 532.075
BITWISE FUNDS TRUST 30,1341 -9,12% Data26/12/2025 29,7613 30,4800 54.784
BITWISE FUNDS TRUST 30,6028 -6,00% Data26/12/2025 30,4020 31,0000 81.403
BITWISE FUNDS TRUST 15,2900 -9,90% Data26/12/2025 15,0850 15,8500 117.733
BITWISE FUNDS TRUST 22,6510 -1,65% Data26/12/2025 22,5200 23,1600 129.111
BITWISE FUNDS TRUST - BITWISE BITCOIN ST 36,4210 -3,42% Data26/12/2025 36,4200 36,5600 2.298.165
BITWISE FUNDS TRUST - BITWISE WEB3 ETF 72,6047 -0,81% Data26/12/2025 72,6047 72,8880 28.534
BITWISE SOLANA STAKING ETF 16,1400 -1,77% Data26/12/2025 15,9000 16,4500 20.317.694
BITWISE XRP ETF 20,7800 -1,42% Data26/12/2025 20,4700 21,0100 3.715.422
BLACKROCK 2037 MUNICIPAL TARGET TERM TRU 25,8900 0,35% Data26/12/2025 25,7910 26,0800 82.848
BLACKROCK AAA CLO ETF 51,71 0,15% Ora16:00 51,65 51,71 7.533.829
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF 32,2000 Data26/12/2025 32,1400 32,2300 5.676.860
BLACKROCK ETF TRUST 33,9400 -0,18% Data26/12/2025 33,8133 34,0673 25.225.294
BLACKROCK ETF TRUST 30,4600 0,40% Data26/12/2025 30,4100 30,5300 21.322
BLACKROCK ETF TRUST 28,8650 0,37% Data26/12/2025 28,7940 28,8760 424.316
BLACKROCK ETF TRUST 37,7570 0,15% Data26/12/2025 37,6070 37,7600 721.159
BLACKROCK ETF TRUST 98,9550 0,04% Data26/12/2025 98,9550 98,9700 42.452
BLACKROCK ETF TRUST 100,1950 0,05% Data26/12/2025 100,1800 100,2000 1.312.555
BLACKROCK ETF TRUST 100,1900 0,05% Data26/12/2025 100,1800 100,2000 6.191.742
BLACKROCK ETF TRUST II 52,7600 0,02% Data26/12/2025 52,7500 52,7900 60.626.516
BLACKROCK ETF TRUST II 48,9850 0,12% Data26/12/2025 48,9500 48,9850 9.797
BLACKROCK ETF TRUST II - FLOATING RATE L 51,5350 0,07% Data26/12/2025 51,4701 51,7200 199.080
BLACKROCK ETF TRUST II - ISHARES LARGE C 33,4900 0,09% Data26/12/2025 33,4300 33,5100 408.578
BLACKROCK ETF TRUST II - ISHARES LARGE C 35,1000 Data26/12/2025 35,0420 35,1200 298.350
BLACKROCK FUTURE FINANCIAL AND TECHNOLOG 27,7390 -0,58% Data26/12/2025 27,6700 27,7400 177.530
BLACKROCK FUTURE HEALTH ETF 30,7110 -0,42% Data26/12/2025 30,6820 30,8800 33.782
BLACKROCK HIGH YIELD ETF 51,4300 0,10% Data26/12/2025 51,3800 51,4900 304.620