ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione Valore Var % Data Min Max Controvalore
BAHL & GAYNOR INCOME GROWTH ETF 32,6470 -0,01% Data26/12/2025 32,5300 32,6530 1.547.468
BALLAST SMALL/MID CAP ETF 45,2100 -0,22% Data26/12/2025 44,9700 45,2100 50.047
BANCREEK INTERNATIONAL LARGE CAP ETF 28,1400 -0,35% Data26/12/2025 28,0833 28,2000 290.546
BANCREEK US LARGE CAP ETF 32,6542 -0,08% Data26/12/2025 32,5800 32,6542 249.837
BANCROFT FUND LTD 22,1800 -0,40% Data26/12/2025 22,0700 22,6500 497.675
BANK OF MONTREAL MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN 12,0434 0,87% Data26/12/2025 11,8484 12,2263 24.464.963
BANK OF MONTREAL MICROSECTORS ENERGY 3X LEVERAGED ETN 9,2560 -0,15% Data26/12/2025 9,0354 9,5500 18.835.034
BARCLAYS ETN + S&P VEQTOR 199,5000 Data26/12/2025 199,5000 199,5000 0
BARCLAYS ETN PLUS SELECT MLP 28,6600 -0,49% Data26/12/2025 28,5661 28,6700 899.064
BARINGS GLOBAL SHORT DURATION HIGH YIELD FUND 15,2600 0,13% Data26/12/2025 15,1500 15,3200 720.272
BARRON'S 400 ETF 84,0430 0,13% Ora15:59 83,8131 84,0699 670.699
BBH TRUST 11,4871 0,47% Data26/12/2025 11,4500 11,4900 420.256
BEACON TACTICAL RISK ETF 25,5650 -1,33% Data26/12/2025 25,5650 25,5650 2.557
BEARLINX ALERIAN MLP SELECT INDEX ETN 35,4139 16,34% Data26/12/2025 30,3047 35,7342 60.204
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF 61,5384 80,41% Data26/12/2025 61,4300 61,5900 378.277
BITWISE 10 CRYPTO INDEX ETF 0 0 0 0
BITWISE BITCOIN ETF 47,43 -0,23% Ora10:01 47,38 47,88 4.061.553
BITWISE BITCOIN STANDARD CORPORATIONS ETF 22,6510 -1,65% Data26/12/2025 22,5200 23,1600 129.111
BITWISE BITCOIN STRATEGY OPTIMUM ROLL ETF 36,4210 -3,42% Data26/12/2025 36,4200 36,5600 2.298.165
BITWISE CRYPTO INDUSTRY INNOVATORS ETF 20,85 0,60% Ora10:01 20,62 21,15 297.978
BITWISE DOGECOIN ETF 20,0718 -4,51% Data26/12/2025 20,0718 20,0718 2.489
BITWISE ETHEREUM ETF 20,94 -0,24% Ora10:01 20,92 21,22 1.006.777
BITWISE ETHEREUM STRATEGY ETF 36,1850 -2,23% Data26/12/2025 36,0800 36,1850 72.370
BITWISE FUNDS TRUST 28,69 -0,30% Ora09:53 28,69 28,78 159.320
BITWISE FUNDS TRUST 30,1341 -9,12% Data26/12/2025 29,7613 30,4800 54.784
BITWISE FUNDS TRUST 30,6028 -6,00% Data26/12/2025 30,4020 31,0000 81.403
BITWISE SOLANA STAKING ETF 16,1400 -1,77% Data26/12/2025 15,9000 16,4500 20.317.694
BITWISE WEB3 ETF 72,6047 -0,81% Data26/12/2025 72,6047 72,8880 28.534
BITWISE XRP ETF 20,7800 -1,42% Data26/12/2025 20,4700 21,0100 3.715.422
BLACKROCK AAA CLO ETF 51,72 0,03% Ora10:01 51,68 51,76 1.193.687
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF 32,2000 Data26/12/2025 32,1400 32,2300 5.676.860
BLACKROCK CAP AND INC STRAT FD 23,16 -0,70% Ora09:53 23,14 23,29 131.271
BLACKROCK ENHANCED SHORT-TERM BOND ETF 98,9550 0,04% Data26/12/2025 98,9550 98,9700 42.452
BLACKROCK ETF TRUST 100,1950 0,05% Data26/12/2025 100,1800 100,2000 1.312.555
BLACKROCK ETF TRUST 55,0700 0,22% Data26/12/2025 54,9650 55,1383 554.555
BLACKROCK ETF TRUST 75,0458 0,02% Data26/12/2025 74,8900 75,0647 887.942
BLACKROCK ETF TRUST 100,1900 0,05% Data26/12/2025 100,1800 100,2000 6.191.742
BLACKROCK ETF TRUST BLACKROCK FUTURE FINANCIAL AND TECHNOLOGY 27,7390 -0,58% Data26/12/2025 27,6700 27,7400 177.530
BLACKROCK ETF TRUST BLACKROCK FUTURE U S THEMES ETF 39,1400 Data26/12/2025 39,1140 39,2250 17.209.858
BLACKROCK FLEXIBLE INCOME ETF 52,7600 0,02% Data26/12/2025 52,7500 52,7900 60.626.516
BLACKROCK FLOATING RATE INCOME STRATEGIES FUND INC 11,88 0,25% Ora09:58 11,81 11,88 366.137
BLACKROCK FLOATING RATE LOAN ETF 51,5350 0,07% Data26/12/2025 51,4701 51,7200 199.080
BLACKROCK FUTURE CLIMATE AND SUSTAINABLE ECONOMY ETF 20,7000 Data26/12/2025 20,7000 20,7000 0
BLACKROCK FUTURE HEALTH ETF 30,7110 -0,42% Data26/12/2025 30,6820 30,8800 33.782
BLACKROCK FUTURE INNOVATORS ETF 23,8900 Data26/12/2025 23,8900 23,8900 0
BLACKROCK FUTURE TECH ETF 23,1800 479,50% Data26/12/2025 23,1800 23,1800 964.883.726
BLACKROCK HIGH YIELD ETF 51,4300 0,10% Data26/12/2025 51,3800 51,4900 304.620
BLACKROCK HIGH YIELD MUNI INCOME BOND ETF 22,1600 -0,05% Data26/12/2025 22,1400 22,1900 3.831.464
BLACKROCK INTERMEDIATE MUNI INCOME BOND ETF 24,0100 Data26/12/2025 24,0000 24,0300 1.687.303
BLACKROCK INTERNATIONAL DIVIDEND ETF 28,8650 0,37% Data26/12/2025 28,7940 28,8760 424.316