ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BALLAST SMALL/MID CAP ETF	49,2400	-1,58%	12/02/2026	48,8600	49,9180	950.332
BANK OF MONTREAL	10,1199	10,18%	12/02/2026	9,0770	10,1910	88.610
BANK OF MONTREAL	2,7300	4,13%	12/02/2026	2,5400	2,7700	45.591
BANK OF MONTREAL	28,4840	-4,77%	12/02/2026	28,4840	28,9950	5.697
BANK OF MONTREAL	3,5800	2,73%	12/02/2026	3,3000	3,7050	152.852

BANK OF MONTREAL	37,1443	-3,56%	12/02/2026	37,1443	37,1443	15.563
BANK OF MONTREAL	9,1893	6,85%	12/02/2026	8,5824	9,2600	76.041
BANK OF MONTREAL	27,6000	-7,60%	12/02/2026	26,9000	29,8500	2.446.961
BARCLAYS ETN+ FI ENHANCED EUROPE 50 ETN	35,0000	-1,38%	12/02/2026	35,0000	35,4800	256.130
BARCLAYS ETN+ SELECT MLP ETN	32,2100	-0,25%	12/02/2026	32,1600	32,6200	780.513
BARCLAYS ETN+ SHILLER CAPET ETN	32,7930	-0,83%	12/02/2026	32,7900	33,1600	573.878
BARON ETF TRUST	25,4050	-1,07%	12/02/2026	25,3400	25,6910	114.323
BARON ETF TRUST	22,6000	-2,21%	12/02/2026	22,5800	23,0000	144.640
BARON ETF TRUST	23,5000	-1,38%	12/02/2026	23,3800	24,0100	4.624.800
BARON TECHNOLOGY ETF	24,1640	-2,42%	12/02/2026	24,1200	24,9550	405.955
BARRON'S 400 ETF	86,2400	-1,56%	12/02/2026	86,0800	88,2150	582.896
BBH TRUST	15,6300	-1,01%	12/02/2026	15,6300	15,8000	548.957
BBH TRUST	11,4100	-3,06%	12/02/2026	11,3700	11,8000	663.503
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF	59,6450	-2,20%	12/02/2026	59,6450	60,9300	143.148
BITWISE 10 CRYPTO INDEX ETF	0			0	0	0

BITWISE BITCOIN ETF	35,5000	-3,24%	12/02/2026	35,3500	37,0800	128.224.580
BITWISE CHAINLINK ETF	14,9700	-1,31%	12/02/2026	14,8900	15,4600	348.801
BITWISE CRYPTO INDUSTRY INNOVATORS ETF	18,5800	-3,78%	12/02/2026	18,3700	19,4300	6.330.187
BITWISE DOGECOIN ETF	14,9326	-0,18%	12/02/2026	14,9326	15,4300	1.777
BITWISE ETHEREUM ETF	13,7000	-2,07%	12/02/2026	13,5700	14,2700	15.157.680
BITWISE FUNDS TRUST	35,0100	0,01%	12/02/2026	34,9600	35,0100	45.513
BITWISE FUNDS TRUST	27,8500		12/02/2026	27,7810	27,8500	5.570
BITWISE FUNDS TRUST	11,3400	-4,95%	12/02/2026	10,9700	11,8200	511.910
BITWISE FUNDS TRUST	22,0499	-1,26%	12/02/2026	21,7392	22,0499	9.967
BITWISE FUNDS TRUST	19,4007	-1,97%	12/02/2026	19,3891	19,4500	22.117
BITWISE FUNDS TRUST	26,2070	-2,34%	12/02/2026	26,2070	26,4900	18.345
BITWISE FUNDS TRUST	12,7770	-3,17%	12/02/2026	12,7400	13,1900	81.773
BITWISE FUNDS TRUST	10,7400	-2,19%	12/02/2026	10,6350	11,0300	216.185
BITWISE FUNDS TRUST	17,5800	-3,19%	12/02/2026	17,5300	18,6600	1.083.104
BITWISE FUNDS TRUST - BITWISE BITCOIN ST	36,2812	0,10%	12/02/2026	36,2450	36,3000	101.696
BITWISE FUNDS TRUST - BITWISE WEB3 ETF	63,3000	-2,88%	12/02/2026	63,1980	63,5450	50.640
BITWISE SOLANA STAKING ETF	10,2200	-3,49%	12/02/2026	10,1700	10,8698	15.419.292
BITWISE XRP ETF	15,1300	-2,20%	12/02/2026	15,0750	15,6300	4.104.043
BLACKROCK 2037 MUNICIPAL TARGET TERM TRU	26,5800	1,45%	12/02/2026	26,4500	26,6400	223.272
BLACKROCK AAA CLO ETF	51,87	-0,03%	13:58	51,86	51,90	6.460.412
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF	31,8400	-1,15%	12/02/2026	31,7700	32,3400	12.013.232
BLACKROCK ETF TRUST	34,3900	-2,55%	12/02/2026	34,2100	35,5800	68.312.296
BLACKROCK ETF TRUST	30,0220	-2,65%	12/02/2026	29,9900	30,7800	240.176
BLACKROCK ETF TRUST	30,9600	-0,86%	12/02/2026	30,8620	31,3570	1.399.392
BLACKROCK ETF TRUST	38,2900	-1,62%	12/02/2026	38,2900	38,9200	371.260
BLACKROCK ETF TRUST	99,1700	-0,01%	12/02/2026	99,1540	99,1700	79.336
BLACKROCK ETF TRUST	100,3300		12/02/2026	100,3201	100,3300	785.383
BLACKROCK ETF TRUST	100,3600		12/02/2026	100,3600	100,3700	6.088.841
BLACKROCK ETF TRUST II	53,1100	0,09%	12/02/2026	53,0601	53,1100	96.505.862
BLACKROCK ETF TRUST II	48,8850	0,47%	12/02/2026	48,8850	48,8850	4.889

1 2 3 »