ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione Valore Var % Data Min Max Controvalore
BALLAST SMALL/MID CAP ETF 43,4290 0,21% Data26/11/2025 43,3500 43,6700 130.287
BANK OF MONTREAL 12,7975 -3,23% Data26/11/2025 12,7975 12,7975 4.262
BANK OF MONTREAL 27,5900 3,72% Data26/11/2025 27,0500 28,0258 363.250
BANK OF MONTREAL 2,9220 -3,25% Data26/11/2025 2,8910 3,0000 34.772
BANK OF MONTREAL 29,7150 2,95% Data26/11/2025 29,7150 29,7150 2.972
BANK OF MONTREAL 25,9400 -7,26% Data21/11/2025 24,8200 26,9300 187.436.188
BANK OF MONTREAL 6,0510 -5,08% Data26/11/2025 6,0100 6,2800 31.465
BANK OF MONTREAL 24,4920 4,68% Data26/11/2025 24,0250 24,8350 232.674
BANK OF MONTREAL 15,8428 -2,32% Data26/11/2025 15,6500 15,8428 2.075
BANK OF MONTREAL 18,7700 1,96% Data26/11/2025 18,4652 19,0900 656.837
BANK OF MONTREAL 48,9900 -0,47% Data21/11/2025 46,6300 50,5650 71.154.938
BARCLAYS ETN+ FI ENHANCED EUROPE 50 ETN 32,3100 1,06% Data26/11/2025 32,1300 32,3100 182.552
BARCLAYS ETN+ SELECT MLP ETN 28,9499 0,66% Data26/11/2025 28,8700 29,0500 618.109
BARCLAYS ETN+ SHILLER CAPET ETN 32,5100 0,40% Data26/11/2025 32,2400 32,6100 3.260.753
BARRON'S 400 ETF 81,9900 1,16% Ora15:40 81,5350 82,0100 81.718
BATTLESHARES TSLA VS F ETF 17,3000 0,58% Data26/11/2025 16,6500 17,6500 90.098
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF 60,1260 0,51% Data26/11/2025 59,9100 60,2600 162.340
BITWISE BITCOIN ETF 48,8600 2,91% Ora15:59 47,1100 49,1400 36.368.841
BITWISE CRYPTO INDUSTRY INNOVATORS ETF 22,5800 4,25% Ora15:59 21,7026 22,7300 1.280.683
BITWISE ETHEREUM ETF 21,6700 3,19% Ora15:59 20,8000 21,8200 7.666.206
BITWISE FUNDS TRUST 39,4050 0,03% Data26/11/2025 39,3980 39,4050 43.346
BITWISE FUNDS TRUST 31,6452 -0,20% Ora12:26 31,6452 31,6452 0
BITWISE FUNDS TRUST 31,2710 3,48% Data26/11/2025 31,2710 31,2710 6.254
BITWISE FUNDS TRUST 36,7950 3,13% Data26/11/2025 35,4700 36,7950 18.398
BITWISE FUNDS TRUST 20,2900 0,06% Data26/11/2025 20,0985 20,7348 264.176
BITWISE FUNDS TRUST 25,6474 5,63% Data26/11/2025 24,4583 26,0325 1.195.682
BITWISE FUNDS TRUST - BITWISE BITCOIN ST 40,7800 0,01% Data26/11/2025 40,7000 40,8590 216.134
BITWISE FUNDS TRUST - BITWISE WEB3 ETF 73,2170 2,51% Data26/11/2025 73,2170 73,2170 14.643
BITWISE SOLANA STAKING ETF 18,7800 3,76% Data26/11/2025 17,8400 19,0100 25.183.980
BITWISE XRP ETF 24,9800 1,50% Data26/11/2025 24,1000 25,2700 15.537.560
BLACKROCK 2037 MUNICIPAL TARGET TERM TRU 24,9800 0,12% Data26/11/2025 24,9000 24,9800 222.322
BLACKROCK AAA CLO ETF 51,8950 0,04% Ora16:00 51,8900 51,9200 8.759.193
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF 31,8700 0,70% Data26/11/2025 31,7000 31,9300 3.684.172
BLACKROCK ETF TRUST 34,2600 2,27% Data26/11/2025 33,7500 34,4250 75.419.964
BLACKROCK ETF TRUST 30,5600 1,63% Data26/11/2025 30,4200 30,6200 61.120
BLACKROCK ETF TRUST 28,1910 0,86% Data26/11/2025 28,0600 28,2500 1.463.113
BLACKROCK ETF TRUST 36,7360 0,63% Data26/11/2025 36,6890 36,8290 268.173
BLACKROCK ETF TRUST 99,7150 Data26/11/2025 99,7150 99,7150 9.972
BLACKROCK ETF TRUST 100,4750 0,01% Data26/11/2025 100,4710 100,4800 391.853
BLACKROCK ETF TRUST 100,5070 0,01% Data26/11/2025 100,5000 100,5200 8.884.819
BLACKROCK ETF TRUST II 53,3500 0,09% Data26/11/2025 53,2700 53,3500 90.156.165
BLACKROCK ETF TRUST II 50,6900 0,08% Data26/11/2025 50,6900 50,6900 5.069
BLACKROCK ETF TRUST II - FLOATING RATE L 51,6700 0,09% Data26/11/2025 51,5900 51,7500 165.344
BLACKROCK ETF TRUST II - ISHARES LARGE C 33,3500 0,55% Data26/11/2025 33,2470 33,4000 240.120
BLACKROCK ETF TRUST II - ISHARES LARGE C 34,7730 0,50% Data26/11/2025 34,6500 34,8390 545.936
BLACKROCK FUTURE FINANCIAL AND TECHNOLOG 28,8020 1,79% Data26/11/2025 28,4300 28,8740 37.443
BLACKROCK FUTURE HEALTH ETF 30,9270 0,33% Data26/11/2025 30,8670 30,9500 108.245
BLACKROCK HIGH YIELD ETF 52,2050 0,06% Data26/11/2025 52,1500 52,2300 167.056
BLACKROCK HIGH YIELD MUNI INCOME BOND ET 22,3400 0,40% Data21/11/2025 22,3150 22,3499 2.654.014
BLACKROCK INTERMEDIATE MUNI INCOME BOND 24,1420 0,09% Data26/11/2025 24,1100 24,1500 1.035.692