ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BALLAST SMALL/MID CAP ETF	44,7390	0,33%	05/12/2025	44,6200	44,9200	384.755
BANK OF MONTREAL	11,4396	-0,48%	05/12/2025	11,4396	11,4396	194
BANK OF MONTREAL	30,9100	0,91%	05/12/2025	30,3600	31,2700	313.706
BANK OF MONTREAL	2,5930	-0,27%	05/12/2025	2,5170	2,5990	72.345
BANK OF MONTREAL	32,9990	-0,70%	05/12/2025	32,9990	32,9990	3.300

BANK OF MONTREAL	5,6540	-1,19%	05/12/2025	5,5900	5,7800	63.325
BANK OF MONTREAL	26,1550	1,61%	05/12/2025	26,1550	26,2500	20.924
BANK OF MONTREAL	14,5330	0,88%	05/12/2025	13,8994	14,5330	92.183
BANK OF MONTREAL	20,2670	-0,99%	05/12/2025	20,2670	21,4213	1.942.835
BARCLAYS ETN+ FI ENHANCED EUROPE 50 ETN	32,7550	-0,05%	05/12/2025	32,7450	33,0000	209.075
BARCLAYS ETN+ SELECT MLP ETN	29,2500	-0,07%	05/12/2025	29,1600	29,4100	383.175
BARCLAYS ETN+ SHILLER CAPET ETN	32,3050	0,17%	05/12/2025	32,3050	32,4350	335.972
BARRON'S 400 ETF	82,63	-0,01%	15:53	82,55	82,99	467.441
BATTLESHARES TSLA VS F ETF	16,7000	-1,76%	05/12/2025	16,1000	16,9000	104.091
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF	61,2861	0,77%	05/12/2025	61,2400	61,4100	116.382
BITWISE BITCOIN ETF	48,57	-3,44%	15:59	47,92	49,73	32.459.610
BITWISE CRYPTO INDUSTRY INNOVATORS ETF	23,03	-2,78%	15:59	22,76	23,49	1.967.803
BITWISE ETHEREUM ETF	21,65	-3,78%	15:59	21,39	22,62	7.057.543
BITWISE FUNDS TRUST	37,9733	-3,73%	05/12/2025	37,9672	39,5000	31.366
BITWISE FUNDS TRUST	30,51	-3,74%	15:56	30,49	31,40	171.850

BITWISE FUNDS TRUST	33,0520	-1,00%	05/12/2025	33,0520	33,2300	39.662
BITWISE FUNDS TRUST	33,6540	-3,27%	05/12/2025	33,5230	35,0400	43.750
BITWISE FUNDS TRUST	19,6083	-4,77%	05/12/2025	19,4792	20,3500	48.942
BITWISE FUNDS TRUST	25,3740	-3,81%	05/12/2025	25,0900	25,9900	54.833
BITWISE FUNDS TRUST - BITWISE BITCOIN ST	39,2190	-3,47%	05/12/2025	38,7300	39,9200	443.175
BITWISE FUNDS TRUST - BITWISE WEB3 ETF	75,2290	-0,98%	05/12/2025	75,2290	75,2290	7.523
BITWISE SOLANA STAKING ETF	17,4500	-5,52%	05/12/2025	17,1900	18,0400	19.112.985
BITWISE XRP ETF	22,6900	-3,98%	05/12/2025	22,5730	23,5250	7.147.350
BLACKROCK 2037 MUNICIPAL TARGET TERM TRU	25,4100	0,63%	05/12/2025	25,2500	25,4235	267.389
BLACKROCK AAA CLO ETF	51,73	-0,04%	15:59	51,70	51,76	13.230.464
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF	31,7600	0,09%	05/12/2025	31,6874	31,8250	7.119.322
BLACKROCK ETF TRUST	35,0900	0,86%	05/12/2025	34,8340	35,3300	106.820.978
BLACKROCK ETF TRUST	31,1560	0,73%	05/12/2025	31,0740	31,3300	158.896
BLACKROCK ETF TRUST	28,6100	0,32%	05/12/2025	28,6000	28,7600	2.280.217
BLACKROCK ETF TRUST	37,1900	0,30%	05/12/2025	37,0800	37,2890	717.767
BLACKROCK ETF TRUST	99,0200	0,04%	05/12/2025	99,0200	99,0300	39.608
BLACKROCK ETF TRUST	100,2750		05/12/2025	100,2700	100,2800	501.375
BLACKROCK ETF TRUST	100,2880	0,01%	05/12/2025	100,2800	100,2900	9.717.907
BLACKROCK ETF TRUST II	52,9700	-0,04%	05/12/2025	52,9400	53,0000	98.905.584
BLACKROCK ETF TRUST II	50,4100	-0,07%	05/12/2025	50,3400	50,9100	88.419
BLACKROCK ETF TRUST II - FLOATING RATE L	51,5350		05/12/2025	51,5170	51,6500	463.815
BLACKROCK ETF TRUST II - ISHARES LARGE C	33,6100	0,30%	05/12/2025	33,5700	33,6800	470.540
BLACKROCK ETF TRUST II - ISHARES LARGE C	34,9910	-0,03%	05/12/2025	34,9600	35,0900	269.431
BLACKROCK FUTURE FINANCIAL AND TECHNOLOG	29,4780	-0,68%	05/12/2025	29,4780	29,6200	58.956
BLACKROCK FUTURE HEALTH ETF	30,5100	-0,16%	05/12/2025	30,5100	30,5300	12.204
BLACKROCK HIGH YIELD ETF	51,4970	0,03%	05/12/2025	51,4500	51,5100	684.910
BLACKROCK INTERMEDIATE MUNI INCOME BOND	24,0400		05/12/2025	24,0245	24,0500	2.823.811
BLACKROCK LARGE CAP CORE ETF	41,8872	0,48%	05/12/2025	41,8500	41,9589	25.078.579
BLACKROCK LARGE CAP GROWTH ETF	38,6305	0,36%	05/12/2025	38,6305	38,6305	1.082
BLACKROCK LONG-TERM U.S. EQUITY ETF	34,2675	0,32%	05/12/2025	34,2300	34,2675	21.040

1 2 3 »