ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BAHL & GAYNOR INCOME GROWTH ETF	33,3200	0,27%	30/01/2026	33,0400	33,3200	579.768
BALLAST SMALL/MID CAP ETF	47,4255	-2,94%	30/01/2026	47,2798	47,8240	512.433
BANCREEK INTERNATIONAL LARGE CAP ETF	27,5122	-1,60%	30/01/2026	27,5122	27,6400	158.910
BANCREEK US LARGE CAP ETF	33,0300	-1,37%	30/01/2026	32,8700	33,1000	241.119
BANCROFT FUND LTD	24,2500	0,04%	30/01/2026	23,9600	24,2600	703.250

BANK OF MONTREAL MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN	6,8638	-18,77%	30/01/2026	6,7752	6,8638	38.094
BANK OF MONTREAL MICROSECTORS ENERGY 3X LEVERAGED ETN	11,2613	-9,26%	30/01/2026	11,0488	12,9294	2.253.949
BARCLAYS ETN + S&P VEQTOR	199,5000		30/01/2026	199,5000	199,5000	0
BARCLAYS ETN PLUS SELECT MLP	30,9000	-0,45%	30/01/2026	30,4400	30,9600	537.660
BARINGS GLOBAL SHORT DURATION HIGH YIELD FUND	15,1000	0,20%	30/01/2026	15,0400	15,1000	8.471
BARON ETF TRUST	25,8906	-1,42%	30/01/2026	25,8700	26,1100	126.476
BARON ETF TRUST	23,7414	-1,28%	30/01/2026	23,7350	23,9150	165.288
BARON ETF TRUST	24,21	0,08%	15:59	24,11	24,38	3.420.740
BARON TECHNOLOGY ETF	24,8500	-1,93%	30/01/2026	24,7701	25,5150	893.631
BARRON'S 400 ETF	85,08	-1,54%	15:42	85,05	85,56	136.566
BBH TRUST	11,3800	-1,39%	30/01/2026	11,3200	11,4900	1.465.960
BEACON TACTICAL RISK ETF	26,2370	-0,05%	30/01/2026	26,0700	26,2370	18.366
BEARLINX ALERIAN MLP SELECT INDEX ETN	30,2273	-0,40%	30/01/2026	30,0206	30,5079	16.813.936
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF	61,4347	80,11%	30/01/2026	61,2900	62,0153	153.832
BITWISE 10 CRYPTO INDEX ETF	0			0	0	0

BITWISE BITCOIN ETF	45,52	-0,33%	15:59	44,44	45,94	46.381.014
BITWISE BITCOIN STANDARD CORPORATIONS ETF	21,8500	-2,11%	30/01/2026	21,5400	22,3400	163.875
BITWISE BITCOIN STRATEGY OPTIMUM ROLL ETF	36,1740	-0,07%	30/01/2026	36,1500	36,2800	162.783
BITWISE CHAINLINK ETF	19,5780	-2,52%	30/01/2026	19,2800	19,9500	619.879
BITWISE CRYPTO INDUSTRY INNOVATORS ETF	21,21	-4,92%	15:57	20,89	22,05	2.572.131
BITWISE DOGECOIN ETF	19,0162	-0,23%	30/01/2026	18,9501	19,0700	46.666
BITWISE ETHEREUM ETF	19,18	-4,24%	15:59	18,86	19,74	7.425.045
BITWISE ETHEREUM STRATEGY ETF	35,0490	0,20%	30/01/2026	34,9300	35,0500	70.098
BITWISE FUNDS TRUST	27,8200	-0,04%	30/01/2026	27,8200	27,8200	2.782
BITWISE FUNDS TRUST	14,0300	-0,99%	30/01/2026	13,8900	14,3100	1.290.760
BITWISE FUNDS TRUST	23,6550	-4,78%	30/01/2026	23,6550	23,9100	21.290
BITWISE FUNDS TRUST	26,7860	-4,22%	30/01/2026	26,7860	27,5100	37.500
BITWISE FUNDS TRUST	25,9520	3,08%	30/01/2026	25,8000	25,9520	51.904
BITWISE FUNDS TRUST	12,2600	4,34%	30/01/2026	11,4200	12,3000	343.280
BITWISE PROFICIO CURRENCY DEBASEMENT ETF	23,95	-11,33%	15:59	23,41	25,11	665.919
BITWISE SOLANA STAKING ETF	15,5200	0,06%	30/01/2026	15,1600	15,8200	37.878.112
BITWISE WEB3 ETF	69,5470	-5,78%	30/01/2026	69,5470	70,0410	27.819
BITWISE XRP ETF	19,4600	-3,52%	30/01/2026	19,1800	19,9500	10.155.104
BLACKROCK AAA CLO ETF	52,05	0,02%	15:58	52,02	52,05	7.096.208
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF	32,4000	-0,06%	30/01/2026	32,1750	32,7200	5.682.960
BLACKROCK ENHANCED SHORT-TERM BOND ETF	99,2950	0,03%	30/01/2026	99,2865	99,3100	118.658
BLACKROCK ETF TRUST	100,5050	0,01%	30/01/2026	100,5020	100,5100	1.570.994
BLACKROCK ETF TRUST	57,0500	-1,47%	30/01/2026	57,0500	57,6108	240.123
BLACKROCK ETF TRUST	74,7023	-0,46%	30/01/2026	74,4700	74,9125	1.255.820
BLACKROCK ETF TRUST	100,5300	0,01%	30/01/2026	100,5200	100,5400	15.110.363
BLACKROCK ETF TRUST BLACKROCK FUTURE FINANCIAL AND TECHNOLOGY	25,6880	-2,22%	30/01/2026	25,6730	25,8000	56.514
BLACKROCK ETF TRUST BLACKROCK FUTURE U S THEMES ETF	38,9600	-0,59%	30/01/2026	38,8000	39,2100	37.592.504
BLACKROCK FLEXIBLE INCOME ETF	53,1300	0,02%	30/01/2026	53,0900	53,1500	84.582.960
BLACKROCK FLOATING RATE LOAN ETF	51,3820	-0,23%	30/01/2026	51,3300	51,4500	272.325
BLACKROCK FUTURE CLIMATE AND SUSTAINABLE ECONOMY ETF	20,7000		30/01/2026	20,7000	20,7000	0

1 2 3 »