ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BAHL & GAYNOR INCOME GROWTH ETF	32,4900	0,43%	02/01/2026	32,2050	32,5200	609.155
BALLAST SMALL/MID CAP ETF	44,5200	0,43%	02/01/2026	44,2300	44,6300	682.091
BANCREEK INTERNATIONAL LARGE CAP ETF	28,0060	0,31%	02/01/2026	28,0050	28,0700	8.402
BANCREEK US LARGE CAP ETF	32,3237	0,14%	02/01/2026	32,3100	32,3237	13.285
BANCROFT FUND LTD	22,0100	-0,41%	02/01/2026	21,9700	22,2100	230.313

BANK OF MONTREAL MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN	14,4505	24,57%	02/01/2026	11,5834	14,4505	4.335
BANK OF MONTREAL MICROSECTORS ENERGY 3X LEVERAGED ETN	9,9899	5,60%	02/01/2026	9,3170	10,0501	25.707.010
BARCLAYS ETN + S&P VEQTOR	199,5000		02/01/2026	199,5000	199,5000	0
BARCLAYS ETN PLUS SELECT MLP	29,0400	0,94%	02/01/2026	28,6100	29,1500	422.910
BARINGS GLOBAL SHORT DURATION HIGH YIELD FUND	15,0600	0,33%	02/01/2026	14,9400	15,1300	1.022.574
BARRON'S 400 ETF	82,9057	0,54%	15:17	82,2450	82,9826	361.672
BEACON TACTICAL RISK ETF	25,4446	0,49%	02/01/2026	25,4446	25,4915	37.862
BEARLINX ALERIAN MLP SELECT INDEX ETN	29,1641	-0,40%	02/01/2026	29,1641	29,2907	7.291
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF	61,0757	79,06%	02/01/2026	60,8800	61,2700	206.008
BITWISE 10 CRYPTO INDEX ETF	0			0	0	0
BITWISE BITCOIN ETF	48,7900	2,51%	15:59	48,0500	49,4700	74.694.117
BITWISE BITCOIN STANDARD CORPORATIONS ETF	22,8266	6,32%	02/01/2026	21,7200	23,0180	93.315
BITWISE BITCOIN STRATEGY OPTIMUM ROLL ETF	36,4570	0,02%	02/01/2026	36,4100	36,6100	218.742
BITWISE CRYPTO INDUSTRY INNOVATORS ETF	21,2750	6,32%	15:59	20,0750	21,3599	2.894.992
BITWISE DOGECOIN ETF	22,8745	18,95%	02/01/2026	21,3500	22,9100	703.002

BITWISE ETHEREUM ETF	22,3400	5,03%	15:59	21,6300	22,5700	15.515.053
BITWISE ETHEREUM STRATEGY ETF	36,1952	0,12%	02/01/2026	36,0900	36,2000	95.953
BITWISE FUNDS TRUST	28,7200	0,10%	15:39	28,7000	28,7200	65.012
BITWISE WEB3 ETF	72,3497	2,26%	02/01/2026	71,4800	72,3497	61.063
BLACKROCK AAA CLO ETF	51,7650	-0,01%	15:59	51,7450	51,7750	9.224.763
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF	31,6700	-0,03%	02/01/2026	31,5250	31,8100	4.371.442
BLACKROCK CAP AND INC STRAT FD	23,3100		15:59	23,2340	23,5383	1.611.436
BLACKROCK ENHANCED SHORT-TERM BOND ETF	99,0200	0,03%	02/01/2026	99,0077	99,0200	33.370
BLACKROCK ETF TRUST	55,1700	0,93%	02/01/2026	54,9400	55,2600	273.257
BLACKROCK ETF TRUST	74,1441	0,07%	02/01/2026	73,8300	74,4450	2.406.866
BLACKROCK ETF TRUST BLACKROCK FUTURE FINANCIAL AND TECHNOLOGY	27,2877	0,51%	02/01/2026	27,1000	27,2877	82.955
BLACKROCK ETF TRUST BLACKROCK FUTURE U S THEMES ETF	38,6500	0,23%	02/01/2026	38,4460	38,9750	28.535.295
BLACKROCK FLEXIBLE INCOME ETF	52,7800	0,02%	02/01/2026	52,7500	52,8200	74.483.136
BLACKROCK FLOATING RATE INCOME STRATEGIES FUND INC	11,7500	-0,34%	15:59	11,7300	11,7700	2.376.395
BLACKROCK FLOATING RATE LOAN ETF	51,5900	-0,08%	02/01/2026	51,5600	51,6900	329.970
BLACKROCK FUTURE CLIMATE AND SUSTAINABLE ECONOMY ETF	20,7000		02/01/2026	20,7000	20,7000	0
BLACKROCK FUTURE HEALTH ETF	30,3500	0,10%	02/01/2026	30,2125	30,3500	48.408
BLACKROCK FUTURE INNOVATORS ETF	23,8900		02/01/2026	23,8900	23,8900	0
BLACKROCK FUTURE TECH ETF	23,1800	479,50%	02/01/2026	23,1800	23,1800	964.883.726
BLACKROCK HIGH YIELD ETF	51,4830	0,06%	02/01/2026	51,3996	51,5000	622.635
BLACKROCK HIGH YIELD MUNI INCOME BOND ETF	22,2446	0,11%	02/01/2026	22,2200	22,2600	6.461.189
BLACKROCK INTERMEDIATE MUNI INCOME BOND ETF	24,0700	0,12%	02/01/2026	24,0400	24,0900	2.067.902
BLACKROCK INTERNATIONAL DIVIDEND ETF	29,2300	1,42%	02/01/2026	29,0672	29,2300	811.308
BLACKROCK LARGE CAP CORE ETF	42,5989	0,56%	02/01/2026	42,4599	42,8000	81.875
BLACKROCK LARGE CAP GROWTH ETF	38,3578	0,18%	02/01/2026	38,3578	38,4000	13.387
BLACKROCK LARGE CAP VALUE ETF	37,5900	0,72%	02/01/2026	37,2300	37,6440	545.055
BLACKROCK LONG-TERM US EQUITY ETF	33,9297	0,98%	02/01/2026	33,8400	33,9297	21.817
BLACKROCK MUNI INTERM DURATION FUND	12,0900		02/01/2026	12,0900	12,0900	0
BLACKROCK MUNIHLDS CALIFORNIA QUALITY FUND	10,6700	0,47%	15:59	10,6100	10,6900	1.945.595
BLACKROCK MUNIHLDS NEW JERSEY QUALITY FUND	11,9400	0,31%	15:59	11,9000	11,9599	817.416

1 2 3 »