ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BAHL & GAYNOR INCOME GROWTH ETF	33,2400	0,64%	16/01/2026	32,9800	33,2800	1.093.596
BALLAST SMALL/MID CAP ETF	48,4923	-0,46%	16/01/2026	48,4700	48,5450	107.750
BANCREEK INTERNATIONAL LARGE CAP ETF	28,1620	0,09%	16/01/2026	28,1500	28,2490	92.935
BANCREEK US LARGE CAP ETF	33,2000	0,22%	16/01/2026	33,1000	33,2100	312.080
BANCROFT FUND LTD	23,7100	-0,04%	16/01/2026	23,5500	23,7200	196.793

BANK OF MONTREAL MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN	10,0000	1,28%	16/01/2026	9,8634	10,0000	11.500
BANK OF MONTREAL MICROSECTORS ENERGY 3X LEVERAGED ETN	10,5343	-2,74%	16/01/2026	10,3231	10,8419	41.079.556
BARCLAYS ETN + S&P VEQTOR	199,5000		16/01/2026	199,5000	199,5000	0
BARCLAYS ETN PLUS SELECT MLP	29,9000	1,18%	16/01/2026	29,4300	29,9000	79.295
BARINGS GLOBAL SHORT DURATION HIGH YIELD FUND	15,2000	0,33%	16/01/2026	15,1500	15,2300	9.302
BARON ETF TRUST	26,1050	0,15%	16/01/2026	26,0599	26,1700	198.189
BARON ETF TRUST	25,2132	-0,37%	16/01/2026	25,2100	25,3550	96.491
BARON ETF TRUST	24,9100	-0,17%	16/01/2026	24,8650	24,9900	279.191
BARON TECHNOLOGY ETF	25,5106	0,26%	16/01/2026	25,4200	25,6800	436.818
BARRON'S 400 ETF	86,18	-0,34%	15:46	86,18	86,47	0
BBH TRUST	11,6900	-0,68%	16/01/2026	11,6900	11,7800	880.023
BEACON TACTICAL RISK ETF	26,1625	-0,14%	16/01/2026	26,1625	26,1800	46.543
BEARLINX ALERIAN MLP SELECT INDEX ETN	30,2100	0,33%	16/01/2026	30,2100	30,2600	13.595
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF	61,8198	0,44%	16/01/2026	61,7600	61,9000	239.428
BITWISE 10 CRYPTO INDEX ETF	0			0	0	0

BITWISE BITCOIN ETF	51,89	0,33%	16:00	51,19	52,07	0
BITWISE BITCOIN STANDARD CORPORATIONS ETF	25,5712	2,08%	16/01/2026	25,0202	25,7000	247.785
BITWISE BITCOIN STRATEGY OPTIMUM ROLL ETF	38,6100	0,15%	16/01/2026	38,3000	38,7800	147.683
BITWISE CRYPTO INDUSTRY INNOVATORS ETF	24,23	4,08%	15:59	23,31	24,32	0
BITWISE DOGECOIN ETF	22,6489	-1,06%	16/01/2026	22,6100	22,6489	141.374
BITWISE ETHEREUM ETF	23,57	0,17%	15:59	23,28	23,76	0
BITWISE ETHEREUM STRATEGY ETF	37,9800	-0,26%	16/01/2026	37,9500	37,9800	15.192
BITWISE FUNDS TRUST	30,14	-0,69%	14:51	30,14	30,19	0
BITWISE FUNDS TRUST	17,2700	-0,06%	16/01/2026	16,9838	17,3300	2.322.694
BITWISE FUNDS TRUST	29,9070	2,58%	16/01/2026	29,9070	29,9070	5.981
BITWISE FUNDS TRUST	33,9790	0,56%	16/01/2026	33,7450	33,9790	16.990
BITWISE FUNDS TRUST	24,5450	-0,66%	16/01/2026	24,5450	24,6000	17.182
BITWISE FUNDS TRUST	14,3500		16/01/2026	13,9392	14,4453	1.162.824
BITWISE SOLANA STAKING ETF	19,2000	2,62%	16/01/2026	18,5600	19,2200	24.608.640
BITWISE WEB3 ETF	76,5630	1,75%	16/01/2026	76,1200	77,3300	84.219
BITWISE XRP ETF	23,3200	0,95%	16/01/2026	22,6800	23,3200	7.692.848
BLACKROCK AAA CLO ETF	51,95	0,05%	15:58	51,91	51,95	0
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF	32,0600	0,03%	16/01/2026	31,9300	32,1500	12.028.912
BLACKROCK ENHANCED SHORT-TERM BOND ETF	99,1400	0,04%	16/01/2026	99,1260	99,1600	2.142.614
BLACKROCK ETF TRUST	100,3900	0,02%	16/01/2026	100,3800	100,3900	1.094.954
BLACKROCK ETF TRUST	56,3900	-0,05%	16/01/2026	56,2450	56,4800	289.563
BLACKROCK ETF TRUST	75,0437	-0,09%	16/01/2026	74,8900	75,2413	1.191.169
BLACKROCK ETF TRUST	100,3900	0,02%	16/01/2026	100,3800	100,4100	20.320.442
BLACKROCK ETF TRUST BLACKROCK FUTURE FINANCIAL AND TECHNOLOGY	27,1840	0,21%	16/01/2026	27,0750	27,2400	103.299
BLACKROCK ETF TRUST BLACKROCK FUTURE U S THEMES ETF	39,0900	0,18%	16/01/2026	38,9545	39,2350	30.956.583
BLACKROCK FLEXIBLE INCOME ETF	52,9700	-0,08%	16/01/2026	52,9200	52,9900	110.497.539
BLACKROCK FLOATING RATE LOAN ETF	51,7440	-0,01%	16/01/2026	51,6800	51,7670	522.614
BLACKROCK FUTURE CLIMATE AND SUSTAINABLE ECONOMY ETF	20,7000		16/01/2026	20,7000	20,7000	0
BLACKROCK FUTURE HEALTH ETF	31,1680	-0,85%	16/01/2026	31,1680	31,2100	15.584
BLACKROCK FUTURE INNOVATORS ETF	23,8900		16/01/2026	23,8900	23,8900	0

1 2 3 »