ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BALLAST SMALL/MID CAP ETF	47,0900	-0,03%	16/04/2026	47,0400	47,1900	1.224
BANK OF MONTREAL	43,2759	3,45%	16/04/2026	43,2500	43,2759	10.343
BANK OF MONTREAL	4,0000	2,56%	16/04/2026	3,8400	4,0500	9.364
BANK OF MONTREAL	35,5600	4,93%	16/04/2026	34,1700	36,4000	4.695.591
BARCLAYS ETN+ FI ENHANCED EUROPE 50 ETN	34,7000	-0,37%	16/04/2026	34,6900	34,8400	763
BARCLAYS ETN+ SELECT MLP ETN	33,3000	0,57%	16/04/2026	33,1100	33,4700	5.628
BARCLAYS ETN+ SHILLER CAPET ETN	32,5300	0,43%	16/04/2026	32,4100	32,5500	16.135
BARON ETF TRUST	24,15	1,51%	10:27	24,00	24,16	887.127
BARON GLOBAL DURABLE ADVANTAGE ETF	25,5673	-0,34%	16/04/2026	25,5550	25,8000	210.623
BARON SMID CAP ETF	22,9656	-0,06%	16/04/2026	22,9656	23,2500	377.807
BARON TECHNOLOGY ETF	26,3949	0,36%	16/04/2026	26,2150	26,5500	337.380
BARRON'S 400 ETF	89,13	1,79%	10:13	88,58	89,13	138.670
BATTLESHARES TSLA VS F ETF	19,2000	1,86%	15/04/2026	18,6000	19,6000	157.766
BBH TRUST	16,0400		16/04/2026	16,0300	16,1100	1.183.399
BBH TRUST	11,8170	0,48%	16/04/2026	11,7700	11,8850	4.380.077
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF	63,4311	1,10%	16/04/2026	62,8100	63,4600	267.362
BITWISE 10 CRYPTO INDEX ETF	0			0	0	0
BITWISE BITCOIN ETF	42,23	3,15%	10:28	41,41	42,25	5.228.437
BITWISE CHAINLINK ETF	17,6320	3,53%	16/04/2026	16,8400	17,6320	835.475
BITWISE CRYPTO INDUSTRY INNOVATORS ETF	24,38	3,13%	10:26	24,00	24,39	172.828

BITWISE DOGECOIN ETF	16,3300	3,40%	16/04/2026	15,5800	16,3300	196
BITWISE ETHEREUM ETF	17,48	3,49%	10:27	17,13	17,53	1.377.669
BITWISE FUNDS TRUST	36,4500	-0,73%	16/04/2026	36,3400	36,4500	219
BITWISE FUNDS TRUST	30,1100	-0,14%	16/04/2026	29,8800	30,1100	30
BITWISE FUNDS TRUST	11,7300	0,26%	16/04/2026	11,7202	11,8200	408.497
BITWISE FUNDS TRUST	26,9750	0,34%	16/04/2026	26,9550	27,0299	62.339
BITWISE FUNDS TRUST	22,5201	0,29%	16/04/2026	22,4600	22,5201	3.288
BITWISE FUNDS TRUST	25,6341	-0,10%	16/04/2026	25,6341	25,6900	4.230
BITWISE FUNDS TRUST	15,3813	4,15%	16/04/2026	15,3100	15,3813	23.856
BITWISE FUNDS TRUST	11,3300	1,43%	16/04/2026	11,0965	11,4350	151.335
BITWISE FUNDS TRUST	20,1000	2,01%	16/04/2026	19,2600	20,1000	824
BITWISE FUNDS TRUST - BITWISE BITCOIN ST	38,4300	0,41%	16/04/2026	37,7600	38,4300	845
BITWISE FUNDS TRUST - BITWISE WEB3 ETF	73,0100	0,50%	16/04/2026	73,0100	73,2900	219
BITWISE SOLANA STAKING ETF	12,1200	5,48%	16/04/2026	11,2700	12,1200	19.555.244
BITWISE XRP ETF	16,3800	4,60%	16/04/2026	15,6000	16,4400	11.698.727
BLACKROCK 2037 MUNICIPAL TARGET TERM TRU	26,5600	-0,52%	16/04/2026	26,2700	26,8700	3.320
BLACKROCK AAA CLO ETF	51,83	0,01%	10:27	51,82	51,84	1.061.254
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF	32,3700	0,12%	16/04/2026	32,2400	32,5000	53.313
BLACKROCK ETF TRUST	40,0200	1,11%	16/04/2026	39,3100	40,0900	1.187.033
BLACKROCK ETF TRUST	33,4700	0,95%	16/04/2026	33,1500	33,4900	2.711
BLACKROCK ETF TRUST	30,4200	0,23%	16/04/2026	30,3500	30,5500	4.685
BLACKROCK ETF TRUST	38,1500	0,34%	16/04/2026	38,0100	38,1700	6.371
BLACKROCK ETF TRUST	99,3900	0,03%	16/04/2026	99,3700	99,4100	895
BLACKROCK ETF TRUST	100,2300		16/04/2026	100,2300	100,2500	2.137.104
BLACKROCK ETF TRUST	100,2500		16/04/2026	100,2500	100,2700	31.947.269
BLACKROCK ETF TRUST II	52,4100	0,02%	16/04/2026	52,3800	52,4400	1.521.253
BLACKROCK ETF TRUST II	49,9550	0,18%	16/04/2026	49,9550	49,9550	150
BLACKROCK ETF TRUST II - FLOATING RATE L	50,7400		16/04/2026	50,6700	50,8500	1.218
BLACKROCK ETF TRUST II - ISHARES LARGE C	33,4400	0,13%	16/04/2026	33,3400	33,4600	1.204
BLACKROCK ETF TRUST II - ISHARES LARGE C	35,6500	0,14%	16/04/2026	35,5600	35,7200	2.638

1 2 3 »