ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BALLAST SMALL/MID CAP ETF	43,8300	0,73%	02/12/2025	43,6200	43,8600	149.022
BANK OF MONTREAL	12,6180	-0,75%	02/12/2025	12,6180	12,6180	1.262
BANK OF MONTREAL	28,1250	0,86%	02/12/2025	28,1100	28,3000	56.250
BANK OF MONTREAL	2,8200	-4,73%	02/12/2025	2,8010	2,8890	41.736
BANK OF MONTREAL	30,5130	4,55%	02/12/2025	30,5130	30,5130	3.051

BANK OF MONTREAL	5,8740	-6,36%	02/12/2025	5,8100	6,0900	206.177
BANK OF MONTREAL	25,1900	6,61%	02/12/2025	24,0800	25,5000	105.798
BANK OF MONTREAL	14,9480	3,07%	02/12/2025	14,9000	15,3500	32.886
BANK OF MONTREAL	19,7100	-3,19%	02/12/2025	19,0600	20,3600	814.023
BARCLAYS ETN+ FI ENHANCED EUROPE 50 ETN	32,5850	0,61%	02/12/2025	32,4700	32,5850	81.006
BARCLAYS ETN+ SELECT MLP ETN	28,5800	-1,21%	02/12/2025	28,5800	28,9100	1.657.640
BARCLAYS ETN+ SHILLER CAPET ETN	32,2100	-0,28%	02/12/2025	32,1100	32,2800	805.250
BARRON'S 400 ETF	81,74	0,32%	15:40	81,52	81,75	324.384
BATTLESHARES TSLA VS F ETF	17,0000	0,30%	02/12/2025	16,5000	17,2500	38.675
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF	60,3640	0,49%	02/12/2025	60,1600	60,5600	319.929
BITWISE BITCOIN ETF	49,49	6,50%	15:59	48,05	50,18	51.408.232
BITWISE CRYPTO INDUSTRY INNOVATORS ETF	22,06	-3,84%	15:59	22,05	23,35	4.830.744
BITWISE ETHEREUM ETF	21,33	7,95%	15:59	20,45	21,73	9.034.610
BITWISE FUNDS TRUST	39,4300	0,02%	02/12/2025	39,4300	39,5200	15.772
BITWISE FUNDS TRUST	31,75	0,06%	15:46	31,73	31,79	18.225

BITWISE FUNDS TRUST	30,4770	1,95%	02/12/2025	30,4770	30,4770	27.429
BITWISE FUNDS TRUST	33,0930	7,52%	02/12/2025	33,0100	33,5500	76.114
BITWISE FUNDS TRUST	19,7200	3,62%	02/12/2025	19,0600	21,5200	382.272
BITWISE FUNDS TRUST	25,2440	-2,78%	02/12/2025	25,2440	26,7100	820.430
BITWISE FUNDS TRUST - BITWISE BITCOIN ST	40,7850		02/12/2025	40,7200	40,8800	322.202
BITWISE FUNDS TRUST - BITWISE WEB3 ETF	72,9662	-0,20%	02/12/2025	72,9662	72,9662	30.792
BITWISE SOLANA STAKING ETF	18,2200	11,37%	02/12/2025	17,2670	18,5400	39.309.650
BITWISE XRP ETF	24,1990	7,36%	02/12/2025	23,0400	24,4550	10.308.774
BLACKROCK 2037 MUNICIPAL TARGET TERM TRU	24,9800	-0,04%	02/12/2025	24,7900	24,9800	357.214
BLACKROCK AAA CLO ETF	51,75	0,07%	15:59	51,72	51,75	32.154.341
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF	31,6700	0,13%	02/12/2025	31,5770	31,8200	6.726.708
BLACKROCK ETF TRUST	34,6500	1,05%	02/12/2025	34,5200	35,4200	54.947.970
BLACKROCK ETF TRUST	30,7790	0,88%	02/12/2025	30,7600	31,0360	30.779
BLACKROCK ETF TRUST	28,3200	0,28%	02/12/2025	28,2400	28,3400	3.418.224
BLACKROCK ETF TRUST	36,6880	-0,10%	02/12/2025	36,6000	36,9800	264.154
BLACKROCK ETF TRUST	98,9150	0,02%	02/12/2025	98,9150	98,9150	5.045
BLACKROCK ETF TRUST	100,2400	0,01%	02/12/2025	100,2300	100,2400	711.704
BLACKROCK ETF TRUST	100,2600	0,02%	02/12/2025	100,2500	100,2600	8.913.114
BLACKROCK ETF TRUST II	52,9500	0,06%	02/12/2025	52,9000	52,9700	81.717.735
BLACKROCK ETF TRUST II	50,4450	0,09%	02/12/2025	50,4450	50,4450	7.617
BLACKROCK ETF TRUST II - FLOATING RATE L	51,4850	0,07%	02/12/2025	51,3700	51,5800	157.287
BLACKROCK ETF TRUST II - ISHARES LARGE C	33,4200	0,17%	02/12/2025	33,3440	33,5100	2.232.456
BLACKROCK ETF TRUST II - ISHARES LARGE C	34,8600	0,18%	02/12/2025	34,8200	34,9400	515.928
BLACKROCK FUTURE FINANCIAL AND TECHNOLOG	29,0050	0,27%	02/12/2025	29,0050	29,2900	20.971
BLACKROCK FUTURE HEALTH ETF	30,3450	-0,26%	02/12/2025	30,2906	30,4399	308.184
BLACKROCK HIGH YIELD ETF	51,3800	0,07%	02/12/2025	51,2948	51,3800	410.578
BLACKROCK INTERMEDIATE MUNI INCOME BOND	24,0250	-0,19%	02/12/2025	24,0000	24,0300	1.667.335
BLACKROCK LARGE CAP CORE ETF	42,1500	0,74%	02/12/2025	41,8475	42,1600	28.241
BLACKROCK LARGE CAP GROWTH ETF	38,4710	0,58%	02/12/2025	38,4710	38,4710	1.308
BLACKROCK LONG-TERM U.S. EQUITY ETF	34,1585	0,57%	02/12/2025	34,1585	34,1585	717

1 2 3 »