ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BAHL & GAYNOR INCOME GROWTH ETF	34,5200	0,70%	17/04/2026	34,2300	34,5899	6.743.965
BALLAST SMALL/MID CAP ETF	47,9700	1,87%	17/04/2026	47,5800	48,0250	178.352
BANCREEK INTERNATIONAL LARGE CAP ETF	29,4924	1,70%	17/04/2026	29,4600	29,7800	3.073.727
BANCREEK US LARGE CAP ETF	35,3205	1,44%	17/04/2026	35,1000	35,4200	169.291
BANCROFT FUND LTD	23,8300	0,13%	17/04/2026	23,8300	24,1200	493.352
BANK OF MONTREAL MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN	5,8000	11,54%	17/04/2026	5,4400	6,2400	6.498.274
BANK OF MONTREAL MICROSECTORS ENERGY 3X LEVERAGED ETN	15,1500	-12,07%	17/04/2026	13,6200	15,3700	3.091.812
BARCLAYS ETN + S&P VEQTOR	199,5000		17/04/2026	199,5000	199,5000	0
BARCLAYS ETN PLUS SELECT MLP	32,9900	-0,93%	17/04/2026	32,5341	33,0400	2.471.974
BARINGS GLOBAL SHORT DURATION HIGH YIELD FUND	14,4600	0,91%	17/04/2026	14,3400	14,5600	9.630
BARON ETF TRUST	24,16	1,55%	15:59	24,00	24,32	9.290.205
BARON GLOBAL DURABLE ADVANTAGE ETF	26,0196	1,77%	17/04/2026	25,9999	26,1600	411.448
BARON SMID CAP ETF	23,5400	2,50%	17/04/2026	23,5050	23,6600	46.115
BARON TECHNOLOGY ETF	26,9485	2,10%	17/04/2026	26,8200	26,9500	402.072
BARRON'S 400 ETF	89,14	1,80%	15:23	88,58	89,90	278.884
BBH TRUST	12,0157	1,68%	17/04/2026	11,9600	12,0500	934.641
BEACON TACTICAL RISK ETF	27,1191	0,74%	17/04/2026	27,1191	27,1191	6.129
BEARLINX ALERIAN MLP SELECT INDEX ETN	30,0106	0,50%	17/04/2026	29,9400	30,0106	9.273
BITWISE 10 CRYPTO INDEX ETF	0			0	0	0
BITWISE BITCOIN ETF	42,10	2,83%	15:59	41,41	42,59	18.774.142

BITWISE BITCOIN STANDARD CORPORATIONS ETF	21,3865	6,40%	17/04/2026	20,9000	21,7300	487.912
BITWISE BITCOIN STRATEGY OPTIMUM ROLL ETF	39,4648	2,69%	17/04/2026	39,2901	39,8600	158.727
BITWISE CHAINLINK ETF	17,5700	-0,35%	17/04/2026	17,5700	17,9500	399.032
BITWISE CRYPTO INDUSTRY INNOVATORS ETF	24,47	3,51%	15:50	24,00	24,80	1.276.102
BITWISE DOGECOIN ETF	16,4405	0,68%	17/04/2026	16,4400	16,6050	18.512
BITWISE ETHEREUM ETF	17,39	2,96%	16:00	17,13	17,65	5.607.955
BITWISE ETHEREUM STRATEGY ETF	37,5370	2,98%	17/04/2026	37,5370	37,5370	4.016
BITWISE FUNDS TRUST	30,78	2,09%	14:11	30,78	31,19	3.078
BITWISE FUNDS TRUST	12,0300	2,56%	17/04/2026	11,9250	12,1800	516.616
BITWISE FUNDS TRUST	26,9950	0,07%	17/04/2026	26,9950	27,0600	36.821
BITWISE FUNDS TRUST	22,8329	1,39%	17/04/2026	22,8329	22,9500	15.778
BITWISE FUNDS TRUST	25,2736	-1,41%	17/04/2026	25,2150	25,6699	20.952
BITWISE FUNDS TRUST	11,5300	1,77%	17/04/2026	11,4400	11,5900	226.149
BITWISE SOLANA STAKING ETF	12,0200	-0,83%	17/04/2026	11,9700	12,2198	21.469.956
BITWISE WEB3 ETF	74,5873	2,16%	17/04/2026	74,5873	74,5873	11.337
BITWISE XRP ETF	16,6700	1,77%	17/04/2026	16,4201	16,9200	12.657.731
BLACKROCK AAA CLO ETF	51,86	0,06%	15:59	51,82	51,86	13.928.934
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF	32,8600	1,51%	17/04/2026	32,5200	32,8600	20.224.739
BLACKROCK ENHANCED SHORT-TERM BOND ETF	99,4050	0,02%	17/04/2026	99,4050	99,4050	18.489
BLACKROCK ETF TRUST	100,2800	0,05%	17/04/2026	100,2700	100,2800	1.463.687
BLACKROCK ETF TRUST	59,4256	1,22%	17/04/2026	59,4000	59,8100	404.926
BLACKROCK ETF TRUST	76,3230	1,28%	17/04/2026	75,9400	76,5500	2.057.057
BLACKROCK ETF TRUST	100,2900	0,04%	17/04/2026	100,2600	100,2900	13.023.860
BLACKROCK ETF TRUST BLACKROCK FUTURE FINANCIAL AND TECHNOLOGY	25,5747	2,54%	17/04/2026	25,5200	25,8299	28.439
BLACKROCK ETF TRUST BLACKROCK FUTURE U S THEMES ETF	40,0000	1,32%	17/04/2026	39,7500	40,1300	28.719.520
BLACKROCK FLEXIBLE INCOME ETF	52,5100	0,19%	17/04/2026	52,5100	52,6299	95.334.531
BLACKROCK FLOATING RATE LOAN ETF	50,7050	-0,07%	17/04/2026	50,6950	50,8000	361.983
BLACKROCK FUTURE CLIMATE AND SUSTAINABLE ECONOMY ETF	20,7000		17/04/2026	20,7000	20,7000	0
BLACKROCK FUTURE HEALTH ETF	29,5074	1,64%	17/04/2026	29,3500	29,5074	12.098
BLACKROCK FUTURE INNOVATORS ETF	23,8900		17/04/2026	23,8900	23,8900	0

1 2 3 »