Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BAHL & GAYNOR DIVIDEND ETF	30,3000	-0,32%	29/05/2026	30,2400	30,4500	258.489
BAHL & GAYNOR INCOME GROWTH ETF	35,1500	-0,17%	29/05/2026	35,0597	35,2100	5.586.354
BAHL & GAYNOR SMALL CAP DIVIDEND ETF	26,4300	-1,59%	29/05/2026	26,4300	26,8600	13.876
BALLAST SMALL/MID CAP ETF	48,5000	0,08%	29/05/2026	48,2800	48,5000	354.584
BANK OF MONTREAL	2,9300	-1,01%	29/05/2026	2,8601	3,0000	200.406
BARCLAYS ETN+ FI ENHANCED EUROPE 50 ETN	35,5032	-0,02%	29/05/2026	35,4601	35,6600	236.913
BARCLAYS ETN+ SELECT MLP ETN	33,7500	-3,35%	29/05/2026	33,7500	34,1400	511.819
BARCLAYS ETN+ SHILLER CAPET ETN	32,1505	-0,65%	29/05/2026	32,0800	32,2099	489.459
BARON ETF TRUST	24,33	0,33%	15:59	24,19	24,51	10.314.490
BARON GLOBAL DURABLE ADVANTAGE ETF	26,5200	0,30%	29/05/2026	26,4600	26,5200	62.375
BARON SMID CAP ETF	24,2200	1,00%	29/05/2026	24,2200	24,2899	103.758
BARON TECHNOLOGY ETF	30,9382	1,06%	29/05/2026	30,6800	30,9382	277.918
BARRON'S 400 ETF	90,48	-0,05%	15:44	90,48	90,63	192.601
BATTLESHARES TSLA VS F ETF	19,5000		29/05/2026	19,5000	20,2000	138.060
BBH SELECT LARGE CAP ETF	17,0400	0,35%	29/05/2026	17,0100	17,0900	1.104.414
BBH SELECT MID CAP ETF	11,4700	0,84%	29/05/2026	11,2800	11,4800	1.772.516
BEACON SELECTIVE RISK ETF	33,7558	11,41%	29/05/2026	30,0884	41,6591	1.924.283
BEACON TACTICAL RISK ETF	27,5081	-0,48%	29/05/2026	27,4800	27,5081	37.659
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF	78,2300	1,98%	29/05/2026	77,7750	78,2300	420.330
BITWISE 10 CRYPTO INDEX ETF	0			0	0	0

BITWISE BITCOIN ETF	39,86	0,10%	15:59	39,30	40,32	12.566.747
BITWISE BITCOIN STANDARD CORPORATIONS ET	22,6914	0,85%	29/05/2026	21,9500	22,7500	77.037
BITWISE CHAINLINK ETF	16,3935	0,57%	29/05/2026	16,0000	16,8700	933.298
BITWISE COIN OPTION INCOME STRATEGY ETF	11,7900	1,81%	29/05/2026	11,3900	12,1400	539.640
BITWISE CRCL OPTION INCOME STRATEGY ETF	28,0345	2,80%	29/05/2026	27,1900	28,0345	6.728
BITWISE CRYPTO INDUSTRY INNOVATORS ETF	28,6100	0,35%	29/05/2026	27,6083	28,6699	3.696.898
BITWISE DOGECOIN ETF	16,4104	0,49%	29/05/2026	16,3600	16,4450	9.288
BITWISE ETHEREUM ETF	14,41		15:59	14,14	14,62	1.984.426
BITWISE ETHEREUM OPTION INCOME STRATEGY	20,3203	0,10%	29/05/2026	20,0400	20,3203	4.430
BITWISE GME OPTION INCOME STRATEGY ETF	21,9023	-2,10%	29/05/2026	21,9023	22,1368	83.426
BITWISE MARA OPTION INCOME STRATEGY ETF	17,8274	0,15%	29/05/2026	17,6200	17,8300	82.541
BITWISE MSTR OPTION INCOME STRATEGY ETF	10,8300	4,74%	29/05/2026	10,1300	10,9184	303.446
BITWISE SOLANA STAKING ETF	11,0800	-0,09%	29/05/2026	10,8500	11,2350	13.918.220
BITWISE TRENDWISE BITCOIN AND TREASURIES	38,9400	-0,08%	29/05/2026	38,9100	39,0390	61.720
BITWISE TRENDWISE BTC/ETH AND TREASURIES	28,7200		22/05/2026	28,7200	28,7200	0
BITWISE TRENDWISE ETHEREUM & TREASURIES	32,5955	0,14%	29/05/2026	32,5000	32,5955	27.119
BITWISE XRP ETF	14,7600	0,55%	29/05/2026	14,4600	14,8900	5.547.649
BLACKROCK 2037 MUNICIPAL TARGET TERM TRU	25,8500	1,17%	29/05/2026	25,5600	25,8900	265.531
BLACKROCK AAA CLO ETF	52,00	0,01%	15:58	51,99	52,01	7.683.425
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF	34,2600	0,12%	29/05/2026	34,0601	34,3500	11.548.635
BLACKROCK ETF TRUST II - FLOATING RATE L	51,2376	0,01%	29/05/2026	51,0800	51,3800	318.288
BLACKROCK ETF TRUST II - ISHARES LARGE C	34,5950	0,16%	29/05/2026	34,5901	34,6200	226.424
BLACKROCK ETF TRUST II - ISHARES LARGE C	36,8800		29/05/2026	36,8800	36,9200	440.126
BLACKROCK FUTURE FINANCIAL AND TECHNOLOG	25,2690	1,56%	29/05/2026	25,2500	25,3600	7.657
BLACKROCK FUTURE HEALTH ETF	28,7305	0,56%	29/05/2026	28,7050	28,7305	13.906
BLACKROCK HIGH YIELD ETF	51,2350	-0,34%	29/05/2026	51,1700	51,2600	697.001
BLACKROCK INTERMEDIATE MUNI INCOME BOND	24,1400	0,25%	29/05/2026	24,1100	24,1400	3.455.569
BLACKROCK LARGE CAP CORE ETF	50,8300	0,06%	29/05/2026	50,6301	51,0183	83.952.607
BLACKROCK LARGE CAP GROWTH ETF	43,9375	1,17%	29/05/2026	43,7301	43,9375	48.507
BLACKROCK LONG-TERM U.S. EQUITY ETF	39,7197	0,28%	29/05/2026	39,5500	39,7197	80.631

1 2 3 »