ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BALLAST SMALL/MID CAP ETF	48,1200	-1,21%	27/02/2026	47,7000	48,2000	2.310
BANK OF MONTREAL	54,20	14,66%	13:07	53,30	54,20	5.420
BANK OF MONTREAL	2,8400	2,53%	27/02/2026	2,8400	2,9100	383
BANK OF MONTREAL	26,6900	-3,51%	27/02/2026	26,6900	26,8400	53
BANK OF MONTREAL	3,5900	6,21%	27/02/2026	3,5300	3,6500	1.838

BANK OF MONTREAL	36,0100	-6,78%	27/02/2026	35,7400	37,0400	1.116
BANK OF MONTREAL	43,6200	-1,30%	26/02/2026	42,9300	45,0070	52.344
BANK OF MONTREAL	28,8600	1,26%	26/02/2026	27,3100	29,7750	3.151.512
BARCLAYS ETN+ FI ENHANCED EUROPE 50 ETN	35,5700	-0,81%	27/02/2026	35,5000	35,9200	5.300
BARCLAYS ETN+ SELECT MLP ETN	33,8700	0,74%	27/02/2026	33,6800	33,8700	4.843
BARCLAYS ETN+ SHILLER CAPET ETN	33,2900	0,60%	27/02/2026	32,7900	33,2900	10.786
BARON ETF TRUST	25,5450	-0,96%	26/02/2026	25,4000	25,6900	71.526
BARON ETF TRUST	23,5700	1,59%	26/02/2026	23,3750	23,5700	40.069
BARON ETF TRUST	24,35	-0,14%	15:59	24,08	24,54	7.238.280
BARON TECHNOLOGY ETF	24,8600	-1,51%	26/02/2026	24,5200	25,1600	1.312.608
BARRON'S 400 ETF	87,52	-1,72%	15:21	87,25	87,56	76.831
BATTLESHARES TSLA VS F ETF	17,8000	-1,11%	26/02/2026	17,3000	18,3000	109.808
BBH TRUST	15,9500		26/02/2026	15,7700	15,9600	2.451.706
BBH TRUST	11,8400	-0,08%	26/02/2026	11,7000	11,8400	1.490.490
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF	59,9310	-0,26%	26/02/2026	59,3197	60,3100	816.320

BITWISE 10 CRYPTO INDEX ETF	0			0	0	0
BITWISE BITCOIN ETF	35,63	-2,78%	15:59	35,37	36,05	19.165.184
BITWISE CHAINLINK ETF	16,5190	-3,99%	26/02/2026	16,2200	17,0200	538.519
BITWISE CRYPTO INDUSTRY INNOVATORS ETF	19,72	-3,95%	15:59	19,33	20,00	1.056.693
BITWISE DOGECOIN ETF	15,3300	-3,71%	27/02/2026	15,3300	15,5900	169
BITWISE ETHEREUM ETF	13,77	-5,03%	15:59	13,66	14,03	3.406.337
BITWISE FUNDS TRUST	35,1000	0,03%	27/02/2026	35,1000	35,1600	35
BITWISE FUNDS TRUST	27,8300	-0,18%	27/02/2026	27,8300	27,8700	56
BITWISE FUNDS TRUST	13,2700	0,23%	26/02/2026	13,1200	13,3050	817.432
BITWISE FUNDS TRUST	26,8203	0,13%	26/02/2026	26,7300	26,8900	51.844
BITWISE FUNDS TRUST	19,9859	-1,34%	26/02/2026	19,7250	20,0650	43.030
BITWISE FUNDS TRUST	26,7920	0,10%	26/02/2026	26,5100	26,7920	42.867
BITWISE FUNDS TRUST	14,4290	0,05%	26/02/2026	14,1900	14,5250	18.758
BITWISE FUNDS TRUST	11,8100	-0,08%	26/02/2026	11,4500	11,8600	444.056
BITWISE FUNDS TRUST	18,0100	-2,23%	27/02/2026	17,8500	18,5900	3.512
BITWISE FUNDS TRUST - BITWISE BITCOIN ST	36,3400		27/02/2026	36,2600	36,3500	436
BITWISE FUNDS TRUST - BITWISE WEB3 ETF	65,9400	-2,46%	27/02/2026	65,3200	66,2200	725
BITWISE SOLANA STAKING ETF	11,4700	-3,86%	26/02/2026	11,2515	11,7700	22.063.313
BITWISE XRP ETF	15,6200	-4,99%	26/02/2026	15,4900	16,1700	4.072.134
BLACKROCK 2037 MUNICIPAL TARGET TERM TRU	27,2900	0,48%	27/02/2026	27,2900	27,8200	1.610
BLACKROCK AAA CLO ETF	51,80	-0,17%	15:59	51,80	51,90	13.590.234
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF	32,2400	-0,09%	27/02/2026	32,0000	32,2600	51.004
BLACKROCK ETF TRUST	35,0100	-0,68%	27/02/2026	34,5300	35,1400	408.077
BLACKROCK ETF TRUST	30,2400	-1,08%	27/02/2026	29,9600	30,3500	514
BLACKROCK ETF TRUST	31,2700	-0,48%	27/02/2026	31,2400	31,4000	56.661
BLACKROCK ETF TRUST	38,4300	-0,31%	27/02/2026	38,1200	38,4300	1.691
BLACKROCK ETF TRUST	99,3300	0,04%	27/02/2026	99,3300	99,3500	1.093
BLACKROCK ETF TRUST	100,4650		26/02/2026	100,4600	100,4700	944.371
BLACKROCK ETF TRUST	100,4900	0,01%	26/02/2026	100,4900	100,5100	14.611.246
BLACKROCK ETF TRUST II	53,2600	-0,04%	27/02/2026	53,2500	53,2900	843.851

1 2 3 »