ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BALLAST SMALL/MID CAP ETF	48,2100		01/05/2026	47,8800	48,2300	5.448
BANK OF MONTREAL	41,8633	-4,15%	30/04/2026	41,4700	41,8633	9.210
BANK OF MONTREAL	4,3100	0,94%	01/05/2026	4,1100	4,3600	7.577
BANK OF MONTREAL	42,7600	2,67%	30/04/2026	38,0606	42,7600	9.990.917
BARCLAYS ETN+ FI ENHANCED EUROPE 50 ETN	34,4700	0,03%	01/05/2026	34,4700	34,7700	1.448
BARCLAYS ETN+ SELECT MLP ETN	35,0200	-1,07%	01/05/2026	34,8900	35,2700	13.833
BARCLAYS ETN+ SHILLER CAPET ETN	32,4300	-0,12%	01/05/2026	32,4100	32,6200	1.946
BARON ETF TRUST	23,26	0,24%	15:58	23,26	23,50	2.965.426
BARON GLOBAL DURABLE ADVANTAGE ETF	25,9694	1,92%	30/04/2026	25,6800	25,9694	13.686
BARON SMID CAP ETF	22,8014	1,60%	30/04/2026	22,4509	22,8014	164.672
BARON TECHNOLOGY ETF	27,2791	1,75%	30/04/2026	27,0874	27,2800	134.350
BARRON'S 400 ETF	89,18	0,25%	15:30	88,75	89,21	63.215
BATTLESHARES TSLA VS F ETF	18,4500	2,79%	30/04/2026	18,0000	18,4500	18.524
BBH TRUST	16,3800	0,68%	30/04/2026	16,2000	16,3900	265.307
BBH TRUST	11,9200		30/04/2026	11,8300	11,9200	1.162.605
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF	66,7266	1,18%	30/04/2026	66,0900	66,7266	146.532
BITWISE 10 CRYPTO INDEX ETF	0			0	0	0
BITWISE BITCOIN ETF	42,58	2,65%	16:00	42,42	42,90	9.013.679
BITWISE CHAINLINK ETF	16,6785	1,83%	30/04/2026	16,5550	16,7050	258.000
BITWISE CRYPTO INDUSTRY INNOVATORS ETF	24,20	1,77%	15:57	24,17	24,73	2.565.547

BITWISE DOGECOIN ETF	17,9100	2,79%	01/05/2026	17,8400	17,9800	18
BITWISE ETHEREUM ETF	16,50	1,91%	15:59	16,45	16,65	2.589.054
BITWISE FUNDS TRUST	34,3100		01/05/2026	34,2500	34,4300	69
BITWISE FUNDS TRUST	30,46	2,96%	09:36	30,46	30,46	15.230
BITWISE FUNDS TRUST	11,4000	2,61%	30/04/2026	11,1000	11,4788	354.244
BITWISE FUNDS TRUST	24,6070	-3,94%	30/04/2026	24,6070	24,6070	2.461
BITWISE FUNDS TRUST	22,0820	1,19%	30/04/2026	22,0820	22,0820	2.208
BITWISE FUNDS TRUST	25,4244	1,67%	30/04/2026	24,9650	25,4244	79.146
BITWISE FUNDS TRUST	16,1554	6,45%	30/04/2026	15,7200	16,1750	46.285
BITWISE FUNDS TRUST	11,4900	3,61%	30/04/2026	11,2100	11,5300	457.187
BITWISE FUNDS TRUST	21,4000	3,16%	01/05/2026	20,8900	21,5900	2.161
BITWISE FUNDS TRUST - BITWISE BITCOIN ST	39,9200	2,68%	01/05/2026	39,8100	40,1100	3.114
BITWISE FUNDS TRUST - BITWISE WEB3 ETF	72,0100	0,33%	01/05/2026	71,6100	72,0100	216
BITWISE SOLANA STAKING ETF	11,1900	1,36%	30/04/2026	11,1384	11,2750	15.942.102
BITWISE XRP ETF	15,3300	1,25%	30/04/2026	15,2300	15,3800	6.017.439
BLACKROCK 2037 MUNICIPAL TARGET TERM TRU	25,1000	-1,34%	01/05/2026	24,9900	25,5700	4.393
BLACKROCK AAA CLO ETF	51,80	-0,34%	15:58	51,78	51,82	16.774.167
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF	32,8700	-0,45%	01/05/2026	32,8500	33,3300	55.780
BLACKROCK ETF TRUST	43,6300	1,14%	01/05/2026	42,6300	43,7700	2.115.662
BLACKROCK ETF TRUST	35,8900	1,01%	01/05/2026	35,4300	36,0000	3.194
BLACKROCK ETF TRUST	30,3900	-0,26%	01/05/2026	30,3900	30,6700	7.263
BLACKROCK ETF TRUST	39,0000	-0,46%	01/05/2026	39,0000	39,1800	6.786
BLACKROCK ETF TRUST	99,3300	-0,24%	01/05/2026	99,3100	99,3300	99
BLACKROCK ETF TRUST	100,2400		30/04/2026	100,2400	100,2561	4.013.309
BLACKROCK ETF TRUST	100,2800	0,03%	30/04/2026	100,2600	100,2850	29.089.724
BLACKROCK ETF TRUST II	52,1500	-0,31%	01/05/2026	52,1400	52,2200	1.238.980
BLACKROCK ETF TRUST II	49,9835	0,62%	30/04/2026	49,9835	49,9835	8.997
BLACKROCK ETF TRUST II - FLOATING RATE L	50,6900	-0,71%	01/05/2026	50,6900	50,8800	5.322
BLACKROCK ETF TRUST II - ISHARES LARGE C	33,9900	0,12%	01/05/2026	33,9700	34,0600	3.365
BLACKROCK ETF TRUST II - ISHARES LARGE C	36,2100	0,30%	01/05/2026	36,1900	36,2600	29.620

1 2 3 »