ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
BAHL & GAYNOR INCOME GROWTH ETF 28,9900 0,31% Data30/04/2025 28,4300 28,9900 2.145
BALLAST SMALL/MID CAP ETF 36,8200 -0,75% Data30/04/2025 36,3700 36,8200 1.141
BANCREEK INTERNATIONAL LARGE CAP ETF 28,9000 1,01% Data30/04/2025 28,2700 28,9000 607
BANCREEK US LARGE CAP ETF 29,7700 1,08% Data30/04/2025 29,1900 29,7700 2.471
BANK OF MONTREAL 33,54 4,86% Ora09:55 33,54 33,54 0
BANK OF MONTREAL MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN 20,0200 6,55% Data30/04/2025 19,4000 20,5700 2.222
BANK OF MONTREAL MICROSECTORS ENERGY 3X LEVERAGED ETN 7,5300 -5,49% Data30/04/2025 7,2200 7,8000 6.709
BARCLAYS ETN PLUS SELECT MLP 28,4600 -2,13% Data30/04/2025 28,1400 29,0700 4.696
BARRON'S 400 ETF 68,44 -0,95% Ora12:01 68,32 68,90 60.690
BATTLESHARES TSLA VS F ETF 13,1000 -4,45% Data30/04/2025 12,2400 13,1000 131
BEACON TACTICAL RISK ETF 23,7400 -0,08% Data30/04/2025 23,7400 23,7400 24
BEARLINX ALERIAN MLP SELECT INDEX ETN 27,9200 0,30% Data30/04/2025 27,7400 27,9200 28
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF 34,1100 -30,88% Data30/04/2025 34,1100 34,1100 302.692
BIRMINGHAM BLOOMFIELD BANCSHARES 50,7400 -0,04% Data30/04/2025 50,6400 50,7400 51
BITWISE BITCOIN AND ETHER EQUAL WEIGHT STRAGEGY ETF 26,64 -0,58% Ora10:02 26,64 26,64 0
BITWISE BITCOIN ETF 51,21 -1,29% Ora15:59 50,54 51,44 18.989.037
BITWISE BITCOIN STRATEGY OPTIMUM ROLL ETF 43,0700 -1,33% Data30/04/2025 42,2100 43,2800 2.024
BITWISE CRYPTO INDUSTRY INNOVATORS ETF 13,75 -1,43% Ora15:59 13,31 13,76 523.876
BITWISE ETHEREUM ETF 12,8200 -1,99% Data30/04/2025 12,4300 12,8500 23.307
BITWISE ETHEREUM STRATEGY ETF 27,3500 -1,93% Data30/04/2025 26,8100 27,3500 109
BITWISE WEB3 ETF 51,4000 -1,13% Data30/04/2025 50,7800 51,4000 206
BLACKROCK 2037 MUNICIPAL TARGET TERM TRUST 23,9800 -0,04% Data30/04/2025 23,7700 24,0500 4.868
BLACKROCK AAA CLO ETF 51,62 -0,10% Ora15:59 51,57 51,71 5.835.694
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF 28,1500 0,14% Data30/04/2025 27,5000 28,2500 35.638
BLACKROCK ENHANCED SHORT-TERM BOND ETF 100,6400 0,01% Data30/04/2025 100,6400 100,6400 101
BLACKROCK ETF TRUST 100,4150 Data30/04/2025 100,4041 100,4200 159.559
BLACKROCK ETF TRUST 48,0300 -0,07% Data30/04/2025 47,5000 48,0300 4.419
BLACKROCK ETF TRUST 60,2900 0,20% Data30/04/2025 58,9400 60,2900 15.314
BLACKROCK ETF TRUST 100,4400 -0,03% Data30/04/2025 100,4301 100,4500 2.817.342
BLACKROCK ETF TRUST BLACKROCK FUTURE FINANCIAL AND TECHNOLOGY 25,1300 -0,81% Data30/04/2025 24,8300 25,1300 25
BLACKROCK ETF TRUST BLACKROCK FUTURE U S THEMES ETF 31,7500 2,98% Data25/04/2025 31,3600 31,7500 1.790.097
BLACKROCK ETF TRUST BLACKROCK FUTURE U S THEMES ETF 31,9700 0,06% Data30/04/2025 31,3100 32,0800 27.430
BLACKROCK FLEXIBLE INCOME ETF 52,2300 -0,13% Data30/04/2025 52,1400 52,2600 833.121
BLACKROCK FLOATING RATE LOAN ETF 51,3600 -0,17% Data30/04/2025 51,2600 51,4500 1.027
BLACKROCK FUTURE HEALTH ETF 24,2900 0,68% Data30/04/2025 24,0700 24,2900 49
BLACKROCK HIGH YIELD ETF 50,4800 -0,32% Data30/04/2025 50,3800 50,5400 707
BLACKROCK HIGH YIELD MUNI INCOME BOND ETF 22,2600 5,20% Data25/04/2025 22,1980 22,3150 4.471.811
BLACKROCK HIGH YIELD MUNI INCOME BOND ETF 22,4400 0,54% Data30/04/2025 22,3200 22,4400 77.037
BLACKROCK INTERMEDIATE MUNI INCOME BOND ETF 23,3100 -0,04% Data30/04/2025 23,2000 23,4400 12.751
BLACKROCK INTERNATIONAL DIVIDEND ETF 26,0800 0,42% Data30/04/2025 25,7600 26,1000 10.875
BLACKROCK LARGE CAP CORE ETF 30,4300 0,03% Data30/04/2025 29,9300 30,4300 30
BLACKROCK LARGE CAP GROWTH ETF 31,0300 -0,03% Data30/04/2025 30,2000 31,0300 31
BLACKROCK LARGE CAP VALUE ETF 31,7700 0,33% Data30/04/2025 31,4000 31,7700 921
BLACKROCK LONG-TERM US EQUITY ETF 28,1400 0,42% Data30/04/2025 27,3600 28,1800 507
BLACKROCK SHORT-TERM CALIFORNIA MUNI BOND ETF 50,2300 0,20% Data30/04/2025 50,1700 50,2500 6.781
BLACKROCK SHORT-TERM CALIFORNIA MUNI BOND ETF 50,2000 0,43% Data25/04/2025 50,0201 50,2300 1.236.727
BLACKROCK TOTAL RETURN ETF 50,0700 -0,22% Data30/04/2025 50,0200 50,1700 157.420
BLACKROCK U.S. EQUITY FACTOR ROTATION ETF 48,5800 0,12% Data30/04/2025 47,4300 48,7100 674.048
BLACKROCK US INDUSTRY ROTATION ETF 25,9400 0,17% Data30/04/2025 25,3400 25,9400 337
BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETF 22,0400 0,23% Data30/04/2025 21,9000 22,1000 6.392