ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BAHL & GAYNOR INCOME GROWTH ETF	31,8900	-0,31%	31/10/2025	31,7500	31,9200	1.686.981
BALLAST SMALL/MID CAP ETF	42,5900	0,12%	31/10/2025	42,3610	42,5900	366.274
BANCREEK INTERNATIONAL LARGE CAP ETF	28,3581	-0,01%	31/10/2025	28,2000	28,3700	25.100.010
BANCREEK US LARGE CAP ETF	32,2233	-0,69%	31/10/2025	32,2233	32,3800	99.248
BANCROFT FUND LTD	23,6300	-0,25%	31/10/2025	23,5700	23,6700	122.876
BANK OF MONTREAL MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN	12,3174	-3,06%	31/10/2025	12,3174	12,5702	28.367
BANK OF MONTREAL MICROSECTORS ENERGY 3X LEVERAGED ETN	9,6500	3,26%	31/10/2025	9,5339	9,7696	100.785
BARCLAYS ETN + S&P VEQTOR	199,5000		31/10/2025	199,5000	199,5000	0
BARCLAYS ETN PLUS SELECT MLP	27,7800	0,04%	31/10/2025	27,7300	27,8700	5.935.336
BARINGS GLOBAL SHORT DURATION HIGH YIELD FUND	15,3300	0,52%	31/10/2025	15,2500	15,3500	691.383

BARRON'S 400 ETF	79,77	-0,16%	12:10	79,77	80,03	63.529
BEACON TACTICAL RISK ETF	25,3200	0,37%	31/10/2025	25,3200	25,3200	2.532
BEARLINX ALERIAN MLP SELECT INDEX ETN	29,8044	-0,39%	31/10/2025	29,8044	29,8044	328
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF	61,3925	0,30%	31/10/2025	61,3302	61,4996	501.638
BITWISE BITCOIN ETF	59,67	3,18%	15:59	59,03	60,37	40.080.586
BITWISE BITCOIN STANDARD CORPORATIONS ETF	33,7456	2,15%	31/10/2025	33,1000	34,2900	1.286.045
BITWISE BITCOIN STRATEGY OPTIMUM ROLL ETF	40,7140	3,02%	31/10/2025	40,2400	41,0800	236.141
BITWISE CRYPTO INDUSTRY INNOVATORS ETF	28,17	2,21%	15:55	27,73	28,86	2.991.952
BITWISE ETHEREUM ETF	27,81	5,34%	15:59	27,26	27,95	16.684.404
BITWISE ETHEREUM STRATEGY ETF	39,3300	-0,36%	31/10/2025	39,2750	39,3450	16.361
BITWISE FUNDS TRUST	31,66	4,06%	12:04	31,66	31,66	0
BITWISE WEB3 ETF	84,5626	1,78%	31/10/2025	84,5626	84,7250	124.814
BLACKROCK AAA CLO ETF	51,95	0,13%	16:00	51,91	51,95	7.539.594
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF	31,9700	0,31%	31/10/2025	31,8500	32,0750	8.430.873
BLACKROCK ENHANCED SHORT-TERM BOND ETF	99,8300	0,02%	31/10/2025	99,8300	99,8300	699
BLACKROCK ETF TRUST	100,5450	0,02%	31/10/2025	100,5420	100,5500	180.981
BLACKROCK ETF TRUST	54,0212	-0,22%	31/10/2025	53,7817	54,0700	557.931
BLACKROCK ETF TRUST	74,3600	0,34%	31/10/2025	74,0261	74,5900	2.099.480
BLACKROCK ETF TRUST	100,5700	0,02%	31/10/2025	100,5600	100,5700	12.400.281
BLACKROCK ETF TRUST BLACKROCK FUTURE FINANCIAL AND TECHNOLOGY	30,9846	1,13%	31/10/2025	30,7400	30,9896	75.633
BLACKROCK ETF TRUST BLACKROCK FUTURE U S THEMES ETF	38,6500	0,18%	31/10/2025	38,5640	38,9800	29.888.045
BLACKROCK FLEXIBLE INCOME ETF	53,2600	-0,04%	31/10/2025	53,2600	53,3200	84.358.514
BLACKROCK FLOATING RATE LOAN ETF	51,8100	-0,11%	31/10/2025	51,7400	51,8700	159.678
BLACKROCK FUTURE CLIMATE AND SUSTAINABLE ECONOMY ETF	20,7000		31/10/2025	20,7000	20,7000	0
BLACKROCK FUTURE HEALTH ETF	28,5217	0,60%	31/10/2025	28,3656	28,5217	91.355
BLACKROCK FUTURE INNOVATORS ETF	23,8900		31/10/2025	23,8900	23,8900	0
BLACKROCK FUTURE TECH ETF	23,1800	479,50%	31/10/2025	23,1800	23,1800	964.883.726
BLACKROCK HIGH YIELD ETF	52,2750	0,08%	31/10/2025	52,1950	52,3200	729.027
BLACKROCK HIGH YIELD MUNI INCOME BOND ETF	22,3600		31/10/2025	22,3500	22,3800	4.226.040
BLACKROCK INTERMEDIATE MUNI INCOME BOND ETF	24,1400	0,04%	31/10/2025	24,1200	24,1700	2.085.696
BLACKROCK INTERNATIONAL DIVIDEND ETF	28,3800	-0,60%	31/10/2025	28,2900	28,4900	1.617.660
BLACKROCK LARGE CAP CORE ETF	41,5695	0,83%	31/10/2025	41,5695	41,8900	33.339
BLACKROCK LARGE CAP GROWTH ETF	39,6859	0,71%	31/10/2025	39,5200	39,8115	9.009
BLACKROCK LARGE CAP VALUE ETF	35,9600	0,63%	31/10/2025	35,7680	36,0000	140.244
BLACKROCK LONG-TERM US EQUITY ETF	34,5304	0,43%	31/10/2025	34,5304	34,6400	28.384
BLACKROCK MUNI INTERM DURATION FUND	12,0900		31/10/2025	12,0900	12,0900	0
BLACKROCK SHORT-TERM CALIFORNIA MUNI BOND ETF	50,6200	0,06%	31/10/2025	50,5901	50,6300	890.001
BLACKROCK TOTAL RETURN ETF	51,2201	-0,04%	31/10/2025	51,1900	51,2900	5.291.958
BLACKROCK U.S. EQUITY FACTOR ROTATION ETF	60,8600	0,40%	31/10/2025	60,6200	61,1850	147.409.006
BLACKROCK US INDUSTRY ROTATION ETF	32,2988	0,43%	31/10/2025	32,2201	32,3900	28.875

1 2 3 »