ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione Valore Var % Data Min Max Controvalore
BALLAST SMALL/MID CAP ETF 45,2000 1,14% Data24/03/2026 44,6800 45,5200 397.850
BANK OF MONTREAL 55,7405 -3,12% Data24/03/2026 54,5900 55,7405 164.100
BANK OF MONTREAL 4,9900 0,40% Data24/03/2026 4,8900 5,1950 657.003
BANK OF MONTREAL 26,1868 -7,45% Data24/03/2026 25,4600 27,5891 718.094
BANK OF MONTREAL 45,4000 7,99% Data24/03/2026 42,9200 46,9900 8.951.200
BARCLAYS ETN+ FI ENHANCED EUROPE 50 ETN 31,8500 -0,47% Data24/03/2026 31,4781 31,9000 196.865
BARCLAYS ETN+ SELECT MLP ETN 34,9700 1,10% Data24/03/2026 34,7600 35,2300 375.648
BARCLAYS ETN+ SHILLER CAPET ETN 30,7527 -0,77% Data24/03/2026 30,7527 30,9500 1.614.640
BARON ETF TRUST 23,5250 -1,20% Data24/03/2026 23,4600 23,5600 47.967
BARON ETF TRUST 22,1500 -0,89% Data24/03/2026 22,0499 22,2600 219.484
BARON ETF TRUST 22,89 -0,48% Ora15:58 22,76 23,33 9.731.809
BARON TECHNOLOGY ETF 24,2777 -0,57% Data24/03/2026 24,1001 24,3900 245.763
BARRON'S 400 ETF 83,91 0,53% Ora15:53 83,91 84,21 262.153
BATTLESHARES TSLA VS F ETF 17,9500 -0,55% Data24/03/2026 17,9500 18,0500 27.302
BBH TRUST 15,1000 -0,59% Data24/03/2026 15,0700 15,2000 569.663
BBH TRUST 11,0900 0,27% Data24/03/2026 10,9000 11,1300 1.771.472
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF 57,6587 -0,86% Data24/03/2026 57,5700 57,8101 109.379
BITWISE 10 CRYPTO INDEX ETF 0 0 0 0
BITWISE BITCOIN ETF 38,48 2,20% Ora15:59 38,32 39,09 6.575.002
BITWISE CHAINLINK ETF 16,4848 -0,51% Data24/03/2026 16,2500 16,8000 681.976
BITWISE CRYPTO INDUSTRY INNOVATORS ETF 20,77 1,69% Ora15:58 20,57 21,27 1.597.923
BITWISE DOGECOIN ETF 15,2843 -1,87% Data24/03/2026 15,2843 15,2843 229
BITWISE ETHEREUM ETF 15,55 2,64% Ora15:59 15,37 15,72 2.515.120
BITWISE FUNDS TRUST 36,3531 -1,82% Data24/03/2026 36,3531 36,3531 5.053
BITWISE FUNDS TRUST 29,57 1,94% Ora14:41 29,57 29,79 5.914
BITWISE FUNDS TRUST 12,2090 -8,06% Data24/03/2026 11,9900 13,2890 742.759
BITWISE FUNDS TRUST 27,7464 -14,31% Data24/03/2026 27,6100 31,0000 172.333
BITWISE FUNDS TRUST 20,9463 -0,72% Data24/03/2026 20,9460 21,0600 28.068
BITWISE FUNDS TRUST 24,9666 -0,44% Data24/03/2026 24,7300 24,9666 17.427
BITWISE FUNDS TRUST 13,1700 -6,32% Data24/03/2026 13,1700 14,0800 171.579
BITWISE FUNDS TRUST 11,5700 0,17% Data24/03/2026 11,3400 11,6700 3.048.440
BITWISE FUNDS TRUST 17,0400 -2,85% Data24/03/2026 16,8200 17,6452 232.392
BITWISE FUNDS TRUST - BITWISE BITCOIN ST 36,7632 -1,96% Data24/03/2026 36,7632 37,2200 13.602
BITWISE FUNDS TRUST - BITWISE WEB3 ETF 65,4400 -3,19% Data24/03/2026 65,4050 65,4400 39.264
BITWISE SOLANA STAKING ETF 11,8600 -3,10% Data24/03/2026 11,8400 12,2400 32.692.137
BITWISE XRP ETF 15,5200 -3,36% Data24/03/2026 15,4800 15,8400 7.579.068
BLACKROCK 2037 MUNICIPAL TARGET TERM TRU 25,8100 -1,49% Data24/03/2026 25,8100 26,4395 379.768
BLACKROCK AAA CLO ETF 51,86 Ora15:59 51,82 51,87 26.906.909
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF 30,8400 -0,36% Data24/03/2026 30,7201 31,0299 5.719.216
BLACKROCK ETF TRUST 34,7400 0,43% Data24/03/2026 33,9200 34,9100 85.017.187
BLACKROCK ETF TRUST 29,0638 -1,40% Data24/03/2026 29,0638 29,0750 18.630
BLACKROCK ETF TRUST 28,2100 -0,72% Data24/03/2026 27,9800 28,3699 745.365
BLACKROCK ETF TRUST 36,2800 Data24/03/2026 35,9392 36,4300 771.821
BLACKROCK ETF TRUST 99,4150 -0,03% Data24/03/2026 99,4150 99,4150 27.936
BLACKROCK ETF TRUST 100,4600 0,01% Data24/03/2026 100,4400 100,4600 1.734.341
BLACKROCK ETF TRUST 100,4400 0,01% Data24/03/2026 100,4250 100,4400 10.941.532
BLACKROCK ETF TRUST II 51,7900 -0,21% Data24/03/2026 51,7500 51,8866 128.655.579
BLACKROCK ETF TRUST II 48,9400 -0,94% Data24/03/2026 48,9400 49,0800 272.009
BLACKROCK ETF TRUST II - FLOATING RATE L 50,8500 -0,07% Data24/03/2026 50,7500 50,9399 1.552.857
BLACKROCK ETF TRUST II - ISHARES LARGE C 32,2200 -0,28% Data24/03/2026 32,1700 32,3390 215.842