ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BALLAST SMALL/MID CAP ETF	44,6900	1,87%	23/03/2026	44,6700	45,1582	340.538
BANK OF MONTREAL	4,9700	-6,21%	23/03/2026	4,6600	4,9700	1.476.632
BANK OF MONTREAL	28,2950	-0,33%	23/03/2026	27,7301	30,8100	1.821.915
BANK OF MONTREAL	42,0400	-1,31%	23/03/2026	37,9600	43,1200	11.569.324
BARCLAYS ETN+ FI ENHANCED EUROPE 50 ETN	31,9995	2,93%	23/03/2026	31,7600	32,3500	398.618

BARCLAYS ETN+ SELECT MLP ETN	34,5900	1,11%	23/03/2026	34,0000	34,7000	165.409
BARCLAYS ETN+ SHILLER CAPET ETN	30,9900	1,08%	23/03/2026	30,9600	31,2700	886.779
BARON ETF TRUST	23,8100	2,17%	23/03/2026	23,8000	23,9550	31.358
BARON ETF TRUST	22,3500	1,27%	23/03/2026	22,3500	22,7000	162.686
BARON ETF TRUST	23,2800	1,62%	23/03/2026	23,2300	23,5450	3.981.346
BARON TECHNOLOGY ETF	24,4161	2,38%	23/03/2026	24,2800	24,7400	622.781
BARRON'S 400 ETF	83,3102	2,02%	23/03/2026	82,8700	83,5800	1.918.301
BATTLESHARES TSLA VS F ETF	18,0500	-0,82%	23/03/2026	17,8000	18,2500	30.505
BBH TRUST	15,1900	0,76%	23/03/2026	15,1900	15,3500	2.053.673
BBH TRUST	11,0600	1,94%	23/03/2026	11,0600	11,2100	3.023.616
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF	58,1590	0,89%	23/03/2026	57,9800	58,7280	198.206
BITWISE 10 CRYPTO INDEX ETF	0			0	0	0
BITWISE BITCOIN ETF	38,3800	0,66%	23/03/2026	38,0600	39,0100	83.984.881
BITWISE CHAINLINK ETF	16,5700	0,54%	23/03/2026	16,3800	16,8100	611.914
BITWISE CRYPTO INDUSTRY INNOVATORS ETF	21,0100	3,09%	23/03/2026	20,5600	21,4200	2.859.083

BITWISE DOGECOIN ETF	15,5750	1,25%	23/03/2026	15,5750	15,5750	1.558
BITWISE ETHEREUM ETF	15,4300	1,18%	23/03/2026	15,1600	15,6850	23.495.199
BITWISE FUNDS TRUST	37,0261	1,05%	23/03/2026	36,5500	37,0261	21.919
BITWISE FUNDS TRUST	29,5726	0,93%	23/03/2026	29,3000	29,5900	17.004
BITWISE FUNDS TRUST	13,2800	1,71%	23/03/2026	13,0700	13,3700	533.325
BITWISE FUNDS TRUST	32,3784	0,75%	23/03/2026	31,7700	32,3784	55.820
BITWISE FUNDS TRUST	21,0974	0,66%	23/03/2026	21,0974	21,1400	8.165
BITWISE FUNDS TRUST	25,0777	1,71%	23/03/2026	24,7400	25,0777	14.670
BITWISE FUNDS TRUST	14,0588	4,01%	23/03/2026	13,7900	14,2911	25.011
BITWISE FUNDS TRUST	11,5500	2,30%	23/03/2026	11,2800	11,6600	780.353
BITWISE FUNDS TRUST	17,5400	2,83%	23/03/2026	17,4100	17,8700	180.609
BITWISE FUNDS TRUST - BITWISE BITCOIN ST	37,4996	0,71%	23/03/2026	37,3900	37,9250	60.449
BITWISE FUNDS TRUST - BITWISE WEB3 ETF	67,5930	2,46%	23/03/2026	67,5930	67,5930	13.519
BITWISE SOLANA STAKING ETF	12,2400	2,77%	23/03/2026	11,9694	12,3600	68.600.867
BITWISE XRP ETF	16,0600	0,12%	23/03/2026	15,9101	16,3900	8.524.054
BLACKROCK 2037 MUNICIPAL TARGET TERM TRU	26,2000	-1,87%	23/03/2026	26,2000	26,8000	186.308
BLACKROCK AAA CLO ETF	51,8000	0,10%	23/03/2026	51,7110	51,8100	38.081.081
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF	30,9500	0,96%	23/03/2026	30,9050	31,2450	6.976.718
BLACKROCK CAP AND INC STRAT FD	21,3500	0,95%	23/03/2026	21,3000	21,6100	16.632
BLACKROCK ETF TRUST	34,5900	3,32%	23/03/2026	34,1100	35,1699	78.646.557
BLACKROCK ETF TRUST	29,4750	3,04%	23/03/2026	29,1400	29,6350	143.985
BLACKROCK ETF TRUST	28,4160	2,40%	23/03/2026	28,2194	28,7100	1.103.677
BLACKROCK ETF TRUST	36,2800	0,89%	23/03/2026	36,2090	36,6200	489.127
BLACKROCK ETF TRUST	99,4450	0,05%	23/03/2026	99,4450	99,4600	26.154
BLACKROCK ETF TRUST	100,4450	0,02%	23/03/2026	100,4400	100,4453	671.173
BLACKROCK ETF TRUST	100,4250	0,01%	23/03/2026	100,4200	100,4300	13.982.675
BLACKROCK ETF TRUST II	51,9000	0,25%	23/03/2026	51,7800	51,9970	151.583.136
BLACKROCK ETF TRUST II	49,4050	0,68%	23/03/2026	49,1500	49,5500	204.586
BLACKROCK ETF TRUST II - FLOATING RATE L	50,8850	0,27%	23/03/2026	50,6900	50,9200	961.625
BLACKROCK ETF TRUST II - ISHARES LARGE C	32,3100	0,46%	23/03/2026	32,3000	32,4350	299.481

1 2 3 »