ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BALLAST SMALL/MID CAP ETF	47,5400	0,15%	14/01/2026	47,5400	47,8250	216.592
BANK OF MONTREAL	10,09	4,38%	13:59	10,09	10,09	0
BANK OF MONTREAL	34,1300	-1,53%	14/01/2026	32,7650	34,5000	1.311.991
BANK OF MONTREAL	2,4510	3,86%	14/01/2026	2,4000	2,4797	104.104
BANK OF MONTREAL	33,6414	-3,92%	14/01/2026	33,6414	33,6414	336

BANK OF MONTREAL	4,1948	1,23%	14/01/2026	4,1700	4,2950	275.523
BANK OF MONTREAL	33,8367	-1,16%	14/01/2026	33,7900	33,8367	58.977
BANK OF MONTREAL	12,6018	-7,79%	14/01/2026	11,9600	13,2500	261.664
BANK OF MONTREAL	21,5700	7,63%	14/01/2026	20,5200	22,5405	2.453.695
BARCLAYS ETN+ FI ENHANCED EUROPE 50 ETN	34,1901	-0,06%	14/01/2026	34,1544	34,4900	465.054
BARCLAYS ETN+ SELECT MLP ETN	29,6300	0,55%	14/01/2026	29,5400	29,8200	864.426
BARCLAYS ETN+ SHILLER CAPET ETN	32,7585	0,40%	14/01/2026	32,5300	32,7900	1.151.658
BARRON'S 400 ETF	85,34	-0,42%	14:07	85,08	85,60	131.356
BATTLESHARES TSLA VS F ETF	18,0000	6,51%	09/01/2026	17,5000	18,9000	410.382
BBH TRUST	16,4292	-0,38%	14/01/2026	16,3300	16,4400	708.805
BBH TRUST	11,6300	-0,34%	14/01/2026	11,6100	11,7200	1.462.682
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF	61,4800	-0,44%	14/01/2026	61,0000	61,6300	382.037
BITWISE 10 CRYPTO INDEX ETF	0			0	0	0
BITWISE BITCOIN ETF	53,10	3,42%	15:59	51,82	53,24	59.463.130
BITWISE CRYPTO INDUSTRY INNOVATORS ETF	23,83	1,06%	15:58	23,56	24,25	4.490.327

BITWISE DOGECOIN ETF	24,1973	2,27%	14/01/2026	24,1973	24,3000	28.916
BITWISE ETHEREUM ETF	24,24	5,51%	15:59	23,69	24,38	11.965.103
BITWISE FUNDS TRUST	39,0891	5,52%	14/01/2026	38,3200	39,0891	21.343
BITWISE FUNDS TRUST	30,93	3,75%	12:50	30,93	30,93	0
BITWISE FUNDS TRUST	17,9800	0,28%	14/01/2026	17,8000	18,3499	1.220.123
BITWISE FUNDS TRUST	31,4442	1,24%	14/01/2026	30,6700	31,4700	47.072
BITWISE FUNDS TRUST	34,4322	2,75%	14/01/2026	34,1801	34,4700	65.352
BITWISE FUNDS TRUST	24,3972	-0,21%	14/01/2026	24,2500	24,3972	41.500
BITWISE FUNDS TRUST	17,4000	1,12%	14/01/2026	17,4000	17,6482	32.642
BITWISE FUNDS TRUST	14,5700	3,04%	14/01/2026	14,3300	15,1000	473.816
BITWISE FUNDS TRUST	25,9158	3,21%	14/01/2026	25,5900	26,3500	452.464
BITWISE FUNDS TRUST - BITWISE BITCOIN ST	39,6500	3,66%	14/01/2026	38,7300	39,6650	395.192
BITWISE FUNDS TRUST - BITWISE WEB3 ETF	75,5919	-0,89%	14/01/2026	75,3250	75,5919	20.410
BITWISE SOLANA STAKING ETF	19,5300	2,57%	14/01/2026	19,2600	19,6550	32.152.337
BITWISE XRP ETF	24,1400	0,92%	14/01/2026	23,8500	24,3900	11.126.198
BLACKROCK 2037 MUNICIPAL TARGET TERM TRU	26,0200	-0,78%	14/01/2026	26,0200	26,2500	48.319
BLACKROCK AAA CLO ETF	51,83	-0,01%	16:00	51,83	51,86	7.099.651
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF	31,9800	-0,31%	14/01/2026	31,7801	32,0099	11.056.957
BLACKROCK ETF TRUST	34,3600	-1,94%	14/01/2026	34,0300	34,8900	47.690.752
BLACKROCK ETF TRUST	30,4154	-1,56%	14/01/2026	30,2327	30,4596	36.316
BLACKROCK ETF TRUST	29,7300	0,34%	14/01/2026	29,6200	29,7500	2.595.637
BLACKROCK ETF TRUST	38,5200	0,10%	14/01/2026	38,3830	38,5200	365.632
BLACKROCK ETF TRUST	99,1116	0,01%	14/01/2026	99,1116	99,1116	5.649
BLACKROCK ETF TRUST	100,3600	0,01%	14/01/2026	100,3500	100,3600	3.667.154
BLACKROCK ETF TRUST	100,3700		14/01/2026	100,3700	100,3800	14.119.148
BLACKROCK ETF TRUST II	53,0300	0,11%	14/01/2026	52,9700	53,0300	93.273.831
BLACKROCK ETF TRUST II	48,7050	0,14%	14/01/2026	48,6100	48,7050	259.354
BLACKROCK ETF TRUST II - FLOATING RATE L	51,7950	0,02%	14/01/2026	51,7700	51,8299	183.095
BLACKROCK ETF TRUST II - ISHARES LARGE C	33,3800	-0,42%	14/01/2026	33,2700	33,4450	673.542
BLACKROCK ETF TRUST II - ISHARES LARGE C	35,0200	-0,30%	14/01/2026	34,8800	35,0450	676.551

1 2 3 »