ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BAHL & GAYNOR DIVIDEND ETF	30,0891	0,41%	05/05/2026	30,0891	30,1900	245.016
BAHL & GAYNOR INCOME GROWTH ETF	34,7800	0,26%	05/05/2026	34,6650	34,9000	3.066.135
BAHL & GAYNOR SMALL CAP DIVIDEND ETF	26,4713	0,63%	05/05/2026	26,4000	26,5900	130.980
BALLAST SMALL/MID CAP ETF	48,6844	1,13%	05/05/2026	48,1900	48,8050	605.975
BANK OF MONTREAL	4,3800	-7,01%	05/05/2026	4,3800	4,6500	543.488
BARCLAYS ETN+ FI ENHANCED EUROPE 50 ETN	35,2673	4,66%	05/05/2026	34,1293	35,2673	444.368
BARCLAYS ETN+ SELECT MLP ETN	35,3700	0,06%	05/05/2026	35,3100	35,4900	734.317
BARCLAYS ETN+ SHILLER CAPET ETN	32,2940	0,13%	05/05/2026	32,2590	32,3500	511.892
BARON ETF TRUST	22,92	-0,65%	15:59	22,86	23,07	4.119.825
BARON GLOBAL DURABLE ADVANTAGE ETF	25,9029	0,32%	05/05/2026	25,8600	26,0000	31.653
BARON SMID CAP ETF	22,9071	0,09%	05/05/2026	22,8000	22,9100	99.715
BARON TECHNOLOGY ETF	27,9903	0,71%	05/05/2026	27,9900	28,1800	556.251
BARRON'S 400 ETF	89,78	1,45%	13:51	89,67	89,80	96.727
BATTLESHARES TSLA VS F ETF	19,4500	-2,75%	05/05/2026	19,3000	20,0000	16.377
BBH SELECT LARGE CAP ETF	16,4900	0,86%	05/05/2026	16,4700	16,5389	237.555
BBH SELECT MID CAP ETF	11,8300	1,44%	05/05/2026	11,7000	11,8700	2.844.926
BEACON SELECTIVE RISK ETF	30,1352	0,61%	05/05/2026	30,0800	30,1352	37.820
BEACON TACTICAL RISK ETF	27,3145	0,62%	05/05/2026	27,3145	27,3145	27
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF	68,9300	1,99%	05/05/2026	68,4150	69,0014	258.556
BITWISE 10 CRYPTO INDEX ETF	0			0	0	0

BITWISE BITCOIN ETF	44,32	1,93%	15:59	43,95	44,36	7.862.382
BITWISE BITCOIN STANDARD CORPORATIONS ET	22,3607	2,85%	05/05/2026	22,0815	22,3607	65.651
BITWISE CHAINLINK ETF	17,7036	3,60%	05/05/2026	17,5800	17,9000	539.889
BITWISE COIN OPTION INCOME STRATEGY ETF	11,8500	-1,25%	05/05/2026	11,7400	12,1500	208.584
BITWISE CRCL OPTION INCOME STRATEGY ETF	28,5729	-0,88%	05/05/2026	28,5729	28,6700	9.886
BITWISE CRYPTO INDUSTRY INNOVATORS ETF	26,14	4,18%	15:56	25,45	26,33	1.903.587
BITWISE DOGECOIN ETF	18,6201	2,75%	05/05/2026	18,3900	18,6201	3.259
BITWISE ETHEREUM ETF	16,98	0,65%	15:57	16,88	17,17	2.399.135
BITWISE ETHEREUM OPTION INCOME STRATEGY	22,9353	0,57%	05/05/2026	22,8500	23,0800	11.032
BITWISE FUNDS TRUST	31,3460	1,36%	05/05/2026	31,3460	31,3460	3.135
BITWISE FUNDS TRUST - BITWISE BITCOIN ST	41,6200	2,12%	05/05/2026	41,3700	41,6200	93.811
BITWISE FUNDS TRUST - BITWISE WEB3 ETF	75,0309	1,28%	05/05/2026	75,0100	75,0309	24.160
BITWISE GME OPTION INCOME STRATEGY ETF	24,8619	1,59%	05/05/2026	24,2700	24,8619	6.091
BITWISE MARA OPTION INCOME STRATEGY ETF	16,4328	1,43%	05/05/2026	16,3200	16,4328	84.432
BITWISE MSTR OPTION INCOME STRATEGY ETF	12,3109	0,65%	05/05/2026	12,2700	12,3500	359.097
BITWISE SOLANA STAKING ETF	11,6700	2,55%	05/05/2026	11,4764	11,6800	27.898.757
BITWISE TRENDWISE ETHEREUM & TREASURIES	34,3346	0,04%	05/05/2026	34,3346	34,3346	3.777
BITWISE XRP ETF	15,8300	1,15%	05/05/2026	15,7110	15,8599	13.117.197
BLACKROCK 2037 MUNICIPAL TARGET TERM TRU	25,6200	1,18%	05/05/2026	25,2150	25,9000	475.251
BLACKROCK AAA CLO ETF	51,83	0,07%	15:58	51,80	51,84	6.479.304
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF	32,9900	0,73%	05/05/2026	32,8500	33,0600	8.558.662
BLACKROCK ETF TRUST II - FLOATING RATE L	50,8900	0,17%	05/05/2026	50,7600	50,9300	160.405
BLACKROCK ETF TRUST II - ISHARES LARGE C	34,0500	0,34%	05/05/2026	34,0500	34,0650	92.684
BLACKROCK ETF TRUST II - ISHARES LARGE C	36,2680	0,31%	05/05/2026	36,2400	36,3200	579.345
BLACKROCK FUTURE FINANCIAL AND TECHNOLOG	24,6910	-0,76%	05/05/2026	24,6300	24,7200	19.185
BLACKROCK FUTURE HEALTH ETF	28,1299	1,03%	05/05/2026	28,1299	28,1299	8.917
BLACKROCK HIGH YIELD ETF	50,7900	0,16%	05/05/2026	50,7500	50,8200	213.521
BLACKROCK INTERMEDIATE MUNI INCOME BOND	24,0700	0,04%	05/05/2026	24,0450	24,0800	4.999.098
BLACKROCK LARGE CAP CORE ETF	48,4300	1,53%	05/05/2026	48,2507	48,6300	16.139.879
BLACKROCK LARGE CAP GROWTH ETF	40,5460	0,56%	05/05/2026	40,5300	40,5460	324.165

1 2 3 »