ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione Valore Var % Data Min Max Controvalore
BALLAST SMALL/MID CAP ETF 49,1854 3,03% Data06/02/2026 48,3100 49,2700 484.083
BANK OF MONTREAL 8,2900 -10,38% Data06/02/2026 8,2525 8,3900 13.272
BANK OF MONTREAL 2,5910 -7,46% Data06/02/2026 2,5800 2,8000 37.310
BANK OF MONTREAL 30,3320 7,79% Data06/02/2026 30,3320 30,3320 3.033
BANK OF MONTREAL 3,2430 -12,59% Data06/02/2026 3,2300 3,6500 601.901
BANK OF MONTREAL 41,5760 12,66% Data06/02/2026 40,5850 41,5760 37.418
BANK OF MONTREAL 9,3200 -6,61% Data06/02/2026 9,3200 9,8900 27.186
BANK OF MONTREAL 27,7300 7,07% Data06/02/2026 26,4500 27,9800 2.161.470
BARCLAYS ETN+ FI ENHANCED EUROPE 50 ETN 34,9259 1,79% Data06/02/2026 34,6300 34,9684 352.053
BARCLAYS ETN+ SELECT MLP ETN 31,5000 0,32% Data06/02/2026 31,3900 31,6500 1.916.429
BARCLAYS ETN+ SHILLER CAPET ETN 33,2600 1,20% Data06/02/2026 33,0300 33,2600 61.278.224
BARON ETF TRUST 25,5120 1,84% Data06/02/2026 25,1500 25,5120 65.744
BARON ETF TRUST 23,0832 2,77% Data06/02/2026 22,7500 23,1094 68.534
BARON ETF TRUST 23,75 1,06% Ora15:58 23,61 23,81 3.602.205
BARON TECHNOLOGY ETF 24,0765 4,45% Data06/02/2026 23,3501 24,1500 774.108
BARRON'S 400 ETF 87,42 2,61% Ora15:03 86,71 87,42 239.710
BBH TRUST 15,8500 0,93% Data06/02/2026 15,7600 15,8700 1.670.764
BBH TRUST 11,7500 3,62% Data06/02/2026 11,4900 11,7700 1.311.606
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF 60,7700 2,74% Data06/02/2026 59,6900 60,7700 368.570
BITWISE 10 CRYPTO INDEX ETF 0 0 0 0
BITWISE BITCOIN ETF 38,03 10,04% Ora15:59 36,43 38,85 40.966.518
BITWISE CHAINLINK ETF 16,1201 11,42% Data06/02/2026 15,2861 16,3700 829.444
BITWISE CRYPTO INDUSTRY INNOVATORS ETF 19,20 14,70% Ora15:59 18,00 19,27 3.712.681
BITWISE DOGECOIN ETF 16,1957 10,95% Data06/02/2026 16,1957 16,1957 1.733
BITWISE ETHEREUM ETF 14,70 10,28% Ora15:59 13,97 14,98 7.264.550
BITWISE FUNDS TRUST 35,0500 0,16% Data06/02/2026 34,9600 35,1400 122.675
BITWISE FUNDS TRUST 27,8270 Data06/02/2026 27,8270 27,8270 11.131
BITWISE FUNDS TRUST 12,7400 12,35% Data06/02/2026 11,8400 12,7400 962.354
BITWISE FUNDS TRUST 22,0220 11,50% Data06/02/2026 21,1850 22,0220 59.459
BITWISE FUNDS TRUST 20,7830 11,00% Data06/02/2026 20,7200 20,8300 29.096
BITWISE FUNDS TRUST 27,4290 2,08% Data06/02/2026 27,0400 27,4290 57.601
BITWISE FUNDS TRUST 14,2380 17,98% Data06/02/2026 13,1800 14,2850 35.595
BITWISE FUNDS TRUST 11,4600 23,36% Data06/02/2026 10,1800 11,4700 393.124
BITWISE FUNDS TRUST 19,1100 14,12% Data06/02/2026 18,2200 19,1100 123.068
BITWISE FUNDS TRUST - BITWISE BITCOIN ST 36,2400 0,22% Data06/02/2026 36,1800 36,7500 227.768
BITWISE FUNDS TRUST - BITWISE WEB3 ETF 64,4650 6,96% Data06/02/2026 62,3200 64,4650 12.893
BITWISE SOLANA STAKING ETF 11,5400 10,43% Data06/02/2026 10,9500 11,7700 40.564.254
BITWISE XRP ETF 16,2300 21,94% Data06/02/2026 16,0600 17,2600 28.206.847
BLACKROCK 2037 MUNICIPAL TARGET TERM TRU 26,2590 -1,76% Data06/02/2026 26,2400 26,6200 283.597
BLACKROCK AAA CLO ETF 51,84 0,05% Ora15:59 51,82 51,86 12.414.110
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF 32,1600 1,48% Data06/02/2026 31,7900 32,2400 16.842.192
BLACKROCK ETF TRUST 34,4000 5,98% Data06/02/2026 33,0700 34,4500 51.412.486
BLACKROCK ETF TRUST 29,9956 4,80% Data06/02/2026 29,4500 30,0000 148.058
BLACKROCK ETF TRUST 30,8200 2,22% Data06/02/2026 30,5400 30,8200 1.688.535
BLACKROCK ETF TRUST 39,3000 1,47% Data06/02/2026 39,0100 39,3100 640.590
BLACKROCK ETF TRUST 99,1400 0,02% Data06/02/2026 99,1300 99,1500 97.455
BLACKROCK ETF TRUST 100,2900 0,02% Data06/02/2026 100,2800 100,2900 1.373.973
BLACKROCK ETF TRUST 100,3100 0,03% Data06/02/2026 100,2900 100,3100 13.662.222
BLACKROCK ETF TRUST II 52,9700 0,08% Data06/02/2026 52,9200 52,9800 115.675.886
BLACKROCK ETF TRUST II 48,8250 0,12% Data06/02/2026 48,6900 48,9300 224.595