ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BALLAST SMALL/MID CAP ETF	47,1900	-1,70%	05/03/2026	46,8100	47,3600	156.435
BANK OF MONTREAL	59,63	7,79%	10:28	59,63	60,41	15.025
BANK OF MONTREAL	4,2600	11,52%	05/03/2026	3,9350	4,4097	861.939
BANK OF MONTREAL	35,8300	-3,23%	05/03/2026	34,6600	36,0000	428.204
BANK OF MONTREAL	34,3800	2,78%	05/03/2026	33,4500	35,5000	6.597.316

BARCLAYS ETN+ FI ENHANCED EUROPE 50 ETN	33,2500	-1,74%	05/03/2026	32,8601	33,3800	395.077
BARCLAYS ETN+ SELECT MLP ETN	34,0521	0,01%	05/03/2026	33,9800	34,2800	914.946
BARCLAYS ETN+ SHILLER CAPET ETN	32,5900	-1,60%	05/03/2026	32,4649	32,7982	389.809
BARON ETF TRUST	24,9358	-0,81%	05/03/2026	24,7599	25,0200	165.998
BARON ETF TRUST	23,3000	-0,51%	05/03/2026	23,0700	23,4500	195.557
BARON ETF TRUST	24,42	-1,13%	13:03	24,11	24,49	927.799
BARON TECHNOLOGY ETF	24,9577	0,33%	05/03/2026	24,5150	25,1900	380.231
BARRON'S 400 ETF	84,25	-1,90%	12:12	84,25	84,63	66.253
BATTLESHARES TSLA VS F ETF	19,4000	4,86%	05/03/2026	19,0000	19,5000	212.973
BBH TRUST	15,7400	-0,32%	05/03/2026	15,6001	15,7400	910.118
BBH TRUST	11,5304	-1,37%	05/03/2026	11,4700	11,6500	162.417
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF	59,6302	-0,13%	05/03/2026	59,0800	59,8000	615.920
BITWISE 10 CRYPTO INDEX ETF	0			0	0	0
BITWISE BITCOIN ETF	37,04	-4,29%	13:11	36,77	37,53	15.308.536
BITWISE CHAINLINK ETF	16,8894	-2,55%	05/03/2026	16,5700	17,1500	353.107

BITWISE CRYPTO INDUSTRY INNOVATORS ETF	19,74	-4,27%	13:09	19,50	20,07	826.355
BITWISE DOGECOIN ETF	15,5072	-7,82%	05/03/2026	15,4810	15,5072	6.435
BITWISE ETHEREUM ETF	14,11	-5,81%	13:11	13,99	14,41	2.050.549
BITWISE FUNDS TRUST	36,0557	-2,95%	05/03/2026	35,6101	36,0557	98.252
BITWISE FUNDS TRUST	29,3700	-2,69%	05/03/2026	29,0600	29,3700	44.055
BITWISE FUNDS TRUST	13,0600	-0,64%	05/03/2026	12,9100	13,3100	581.366
BITWISE FUNDS TRUST	28,8028	0,70%	05/03/2026	28,6700	29,2300	91.478
BITWISE FUNDS TRUST	20,1078	-1,63%	05/03/2026	20,1078	20,4000	7.661
BITWISE FUNDS TRUST	25,5581	0,31%	05/03/2026	25,2750	25,5581	53.519
BITWISE FUNDS TRUST	14,0443	-4,89%	05/03/2026	14,0443	14,3500	14.634
BITWISE FUNDS TRUST	11,2500	-3,75%	05/03/2026	11,2001	11,6500	427.736
BITWISE FUNDS TRUST	19,0410	-2,38%	05/03/2026	18,6330	19,3800	94.520
BITWISE FUNDS TRUST - BITWISE BITCOIN ST	37,9283	-2,45%	05/03/2026	37,7100	37,9283	128.160
BITWISE FUNDS TRUST - BITWISE WEB3 ETF	68,2710	-1,06%	05/03/2026	68,2710	68,2710	13.654
BITWISE SOLANA STAKING ETF	11,9000	-4,11%	05/03/2026	11,7300	12,2100	38.495.453
BITWISE XRP ETF	15,8100	-3,07%	05/03/2026	15,6100	16,1190	18.143.524
BLACKROCK 2037 MUNICIPAL TARGET TERM TRU	27,1800	0,33%	05/03/2026	27,1650	27,3500	98.038
BLACKROCK AAA CLO ETF	51,62	-0,02%	13:10	51,57	51,68	10.960.150
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF	31,8500	-0,55%	05/03/2026	31,5800	31,9750	6.086.535
BLACKROCK ETF TRUST	33,7700	-1,40%	05/03/2026	33,0000	34,4143	51.263.502
BLACKROCK ETF TRUST	29,5728	-0,68%	05/03/2026	29,1701	29,6100	264.736
BLACKROCK ETF TRUST	29,3400	-2,23%	05/03/2026	29,1200	29,7000	886.361
BLACKROCK ETF TRUST	37,6436	-0,94%	05/03/2026	37,4310	37,9850	650.519
BLACKROCK ETF TRUST	99,1400		05/03/2026	99,1364	99,1500	349.568
BLACKROCK ETF TRUST	100,2800		05/03/2026	100,2700	100,2900	1.469.202
BLACKROCK ETF TRUST	100,2800	0,01%	05/03/2026	100,2700	100,2900	15.513.316
BLACKROCK ETF TRUST II	52,6200	-0,23%	05/03/2026	52,5730	52,6800	134.589.068
BLACKROCK ETF TRUST II	49,2550	-0,06%	05/03/2026	49,1100	49,2550	51.718
BLACKROCK ETF TRUST II - FLOATING RATE L	50,7000	0,14%	05/03/2026	50,5501	50,9000	396.626
BLACKROCK ETF TRUST II - ISHARES LARGE C	33,1400	-0,42%	05/03/2026	33,0200	33,2513	559.933

1 2 3 »