ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione Valore Var % Data Min Max Controvalore
BALLAST SMALL/MID CAP ETF 48,6800 0,64% Data24/02/2026 48,2900 49,3800 204.456
BANK OF MONTREAL 50,20 -5,49% Ora11:17 50,20 51,55 17.680
BANK OF MONTREAL 2,8450 -4,21% Data24/02/2026 2,8000 2,9000 46.564
BANK OF MONTREAL 26,9182 3,92% Data24/02/2026 26,9182 27,3650 13.109
BANK OF MONTREAL 3,4891 -3,88% Data24/02/2026 3,4500 3,6400 308.014
BANK OF MONTREAL 37,5400 3,89% Data24/02/2026 37,5400 38,0200 8.935
BANK OF MONTREAL 42,9460 -0,20% Data24/02/2026 42,9460 44,4600 68.714
BANK OF MONTREAL 29,1600 -0,10% Data24/02/2026 27,9900 29,4260 1.058.508
BARCLAYS ETN+ FI ENHANCED EUROPE 50 ETN 35,5590 0,36% Data24/02/2026 35,3600 35,5590 452.773
BARCLAYS ETN+ SELECT MLP ETN 33,3500 -0,27% Data24/02/2026 33,0200 33,4800 790.195
BARCLAYS ETN+ SHILLER CAPET ETN 32,9590 0,55% Data24/02/2026 32,7400 32,9690 1.001.954
BARON ETF TRUST 25,6640 1,35% Data24/02/2026 25,5700 25,6640 7.314
BARON ETF TRUST 22,8531 1,45% Data24/02/2026 22,3800 22,8531 17.163
BARON ETF TRUST 23,88 0,59% Ora12:53 23,75 23,88 880.302
BARON TECHNOLOGY ETF 24,6650 1,84% Data24/02/2026 24,0900 24,7665 607.474
BARRON'S 400 ETF 87,68 Ora11:15 87,68 88,21 36.481
BATTLESHARES TSLA VS F ETF 18,2000 0,83% Data24/02/2026 18,0500 18,4000 10.392
BBH TRUST 15,8000 1,12% Data24/02/2026 15,6900 15,8000 1.009.636
BBH TRUST 11,8100 1,81% Data24/02/2026 11,6400 11,8425 1.327.031
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF 59,3500 1,14% Data24/02/2026 58,7900 59,5100 696.710
BITWISE 10 CRYPTO INDEX ETF 0 0 0 0
BITWISE BITCOIN ETF 37,32 6,60% Ora12:57 35,96 37,44 10.834.565
BITWISE CHAINLINK ETF 14,9943 -0,78% Data24/02/2026 14,6767 15,0600 854.615
BITWISE CRYPTO INDUSTRY INNOVATORS ETF 20,53 4,69% Ora12:56 20,17 20,75 1.056.610
BITWISE DOGECOIN ETF 15,1493 -1,14% Data24/02/2026 15,1493 15,1493 76
BITWISE ETHEREUM ETF 14,84 11,66% Ora12:57 14,06 14,93 7.260.284
BITWISE FUNDS TRUST 35,0400 -0,03% Data24/02/2026 35,0400 35,0400 5.291
BITWISE FUNDS TRUST 27,8650 -0,02% Data24/02/2026 27,8000 27,8700 22.515
BITWISE FUNDS TRUST 12,6100 2,35% Data24/02/2026 11,9100 12,6100 288.769
BITWISE FUNDS TRUST 23,9942 0,60% Data24/02/2026 23,8301 23,9942 28.649
BITWISE FUNDS TRUST 18,8312 0,16% Data24/02/2026 18,2000 18,8312 9.660
BITWISE FUNDS TRUST 26,3670 0,85% Data24/02/2026 26,3200 26,3670 7.910
BITWISE FUNDS TRUST 13,9850 1,71% Data24/02/2026 13,7100 13,9850 22.376
BITWISE FUNDS TRUST 11,3100 2,08% Data24/02/2026 10,6500 11,3100 452.400
BITWISE FUNDS TRUST 17,6700 3,70% Data24/02/2026 17,0100 17,7200 1.865.952
BITWISE FUNDS TRUST - BITWISE BITCOIN ST 36,2930 -0,15% Data24/02/2026 36,2800 36,3636 106.883
BITWISE FUNDS TRUST - BITWISE WEB3 ETF 64,7930 2,79% Data24/02/2026 64,7930 64,7930 3.045
BITWISE SOLANA STAKING ETF 10,4900 0,48% Data24/02/2026 10,0950 10,5200 19.600.596
BITWISE XRP ETF 15,2100 0,20% Data24/02/2026 14,6900 15,3050 7.552.617
BLACKROCK 2037 MUNICIPAL TARGET TERM TRU 27,4800 0,48% Data24/02/2026 27,3900 27,6100 199.587
BLACKROCK AAA CLO ETF 51,91 0,02% Ora12:55 51,89 51,92 3.639.150
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF 32,2000 0,72% Data24/02/2026 31,9000 32,2200 4.087.146
BLACKROCK ETF TRUST 35,2600 1,88% Data24/02/2026 34,5817 35,5251 55.577.517
BLACKROCK ETF TRUST 30,5806 2,17% Data24/02/2026 30,5250 30,6483 105.289
BLACKROCK ETF TRUST 31,1500 0,35% Data24/02/2026 30,9600 31,2300 1.107.445
BLACKROCK ETF TRUST 38,2300 Data24/02/2026 38,1400 38,3000 380.847
BLACKROCK ETF TRUST 99,2700 Data24/02/2026 99,2700 99,2760 49.635
BLACKROCK ETF TRUST 100,4500 0,01% Data24/02/2026 100,4450 100,4500 662.568
BLACKROCK ETF TRUST 100,4800 0,01% Data24/02/2026 100,4800 100,5000 4.440.613
BLACKROCK ETF TRUST II 53,2300 -0,02% Data24/02/2026 53,1900 53,2400 159.093.611