Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BAHL & GAYNOR DIVIDEND ETF	30,0228	0,26%	12/05/2026	29,8400	30,0228	150.264
BAHL & GAYNOR INCOME GROWTH ETF	34,9200	0,37%	12/05/2026	34,6650	34,9700	3.486.483
BAHL & GAYNOR SMALL CAP DIVIDEND ETF	26,6342	-0,10%	12/05/2026	26,3700	26,6500	246.899
BALLAST SMALL/MID CAP ETF	48,0600	-0,70%	12/05/2026	47,6900	48,2400	170.469
BANK OF MONTREAL	3,9480	3,08%	12/05/2026	3,9100	4,0900	844.256
BARCLAYS ETN+ FI ENHANCED EUROPE 50 ETN	34,4746	-1,07%	12/05/2026	34,2150	34,5100	295.620
BARCLAYS ETN+ SELECT MLP ETN	35,1100	0,97%	12/05/2026	34,6800	35,1200	460.538
BARCLAYS ETN+ SHILLER CAPET ETN	32,4696	0,74%	12/05/2026	32,1700	32,4750	3.445.382
BARON ETF TRUST	22,72	-1,30%	13:49	22,69	23,05	3.743.619
BARON GLOBAL DURABLE ADVANTAGE ETF	25,9775	-0,52%	12/05/2026	25,8650	25,9775	23.795
BARON SMID CAP ETF	22,7984	-0,72%	12/05/2026	22,6900	22,8600	133.393
BARON TECHNOLOGY ETF	28,9464	-1,36%	12/05/2026	28,2401	29,2000	1.650.784
BARRON'S 400 ETF	88,43	-0,39%	13:44	88,21	88,43	21.113
BATTLESHARES TSLA VS F ETF	20,9000	9,71%	12/05/2026	19,3500	20,9000	455.933
BBH SELECT LARGE CAP ETF	16,6048	-0,15%	12/05/2026	16,5200	16,6048	913.430
BBH SELECT MID CAP ETF	11,6100	-0,50%	12/05/2026	11,5400	11,6600	1.387.987
BEACON SELECTIVE RISK ETF	30,0901	-8,35%	12/05/2026	24,0881	40,5784	1.865.857
BEACON TACTICAL RISK ETF	27,3780	0,17%	12/05/2026	27,3780	27,3780	2.738
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF	72,1639	-0,97%	12/05/2026	71,6550	72,3800	338.810
BITWISE 10 CRYPTO INDEX ETF	0			0	0	0

BITWISE BITCOIN ETF	43,11	-1,73%	13:49	42,74	43,53	7.595.257
BITWISE BITCOIN STANDARD CORPORATIONS ET	22,8690	-4,23%	12/05/2026	22,1900	22,8690	235.185
BITWISE CHAINLINK ETF	18,8136	-3,02%	12/05/2026	18,5500	18,8599	593.494
BITWISE COIN OPTION INCOME STRATEGY ETF	12,5800		12/05/2026	12,3050	12,7310	376.419
BITWISE CRCL OPTION INCOME STRATEGY ETF	30,1685	-3,21%	12/05/2026	30,1685	30,1685	3.681
BITWISE CRYPTO INDUSTRY INNOVATORS ETF	27,17	-0,35%	13:47	26,77	27,30	519.890
BITWISE DOGECOIN ETF	18,0380	-1,43%	12/05/2026	18,0380	18,0380	1.028
BITWISE ETHEREUM ETF	16,14	-1,29%	13:49	15,98	16,33	1.280.053
BITWISE ETHEREUM OPTION INCOME STRATEGY	22,3932	-1,82%	12/05/2026	22,3932	22,3932	2.239
BITWISE FUNDS TRUST - BITWISE WEB3 ETF	75,8587	-1,05%	12/05/2026	75,8587	75,8587	4.248
BITWISE GME OPTION INCOME STRATEGY ETF	23,3290	-3,13%	12/05/2026	23,3290	23,9700	7.512
BITWISE MARA OPTION INCOME STRATEGY ETF	16,7654	-2,38%	12/05/2026	15,8040	16,7900	48.838
BITWISE MSTR OPTION INCOME STRATEGY ETF	12,2200	-3,81%	12/05/2026	11,9950	12,4700	150.721
BITWISE SOLANA STAKING ETF	12,8000	-3,47%	12/05/2026	12,6300	12,8728	36.130.138
BITWISE TRENDWISE BITCOIN AND TREASURIES	41,0330	-1,34%	12/05/2026	41,0330	41,0330	12.310
BITWISE TRENDWISE BTC/ETH AND TREASURIES	29,95	-2,02%	13:05	29,91	29,95	102.422
BITWISE TRENDWISE ETHEREUM & TREASURIES	32,9902	-2,40%	12/05/2026	32,9902	32,9902	2.144
BITWISE XRP ETF	16,1200	-2,66%	12/05/2026	15,8799	16,2399	8.906.284
BLACKROCK 2037 MUNICIPAL TARGET TERM TRU	25,6500	0,18%	12/05/2026	25,5300	25,6500	115.015
BLACKROCK AAA CLO ETF	51,90		13:45	51,89	51,93	5.899.393
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF	33,4200	-0,03%	12/05/2026	33,1826	33,4400	7.884.614
BLACKROCK ETF TRUST II - FLOATING RATE L	50,8500	-0,17%	12/05/2026	50,8500	51,0200	97.073
BLACKROCK ETF TRUST II - ISHARES LARGE C	34,2798	0,03%	12/05/2026	34,1900	34,2798	301.971
BLACKROCK ETF TRUST II - ISHARES LARGE C	36,5222	0,02%	12/05/2026	36,4700	36,5222	101.787
BLACKROCK FUTURE FINANCIAL AND TECHNOLOG	24,4452	-0,52%	12/05/2026	24,3450	24,4700	14.814
BLACKROCK FUTURE HEALTH ETF	27,9800	1,52%	12/05/2026	27,9100	27,9850	239.201
BLACKROCK HIGH YIELD ETF	50,9531	0,15%	12/05/2026	50,7700	50,9700	570.828
BLACKROCK INTERMEDIATE MUNI INCOME BOND	24,0600	-0,21%	12/05/2026	24,0500	24,0950	3.316.238
BLACKROCK LARGE CAP CORE ETF	49,7700	-0,86%	12/05/2026	49,0207	49,8700	14.900.989
BLACKROCK LARGE CAP GROWTH ETF	41,8474	-0,65%	12/05/2026	41,8474	42,1800	23.267

1 2 3 »