ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BAHL & GAYNOR INCOME GROWTH ETF	32,2700	0,16%	19/12/2025	32,1900	32,3700	845.474
BALLAST SMALL/MID CAP ETF	45,1300		19/12/2025	45,0741	45,2696	134.126
BANCREEK INTERNATIONAL LARGE CAP ETF	27,9290	0,29%	19/12/2025	27,9290	28,0100	332.355
BANCREEK US LARGE CAP ETF	32,2000	0,81%	19/12/2025	32,1300	32,2000	167.440
BANCROFT FUND LTD	22,0200	1,66%	19/12/2025	21,8000	22,0400	396.360

BANK OF MONTREAL MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN	13,8943	13,71%	19/12/2025	13,8943	14,9850	109.070
BANK OF MONTREAL MICROSECTORS ENERGY 3X LEVERAGED ETN	9,2115	0,24%	19/12/2025	8,9929	9,3212	15.863.124
BARCLAYS ETN + S&P VEQTOR	199,5000		19/12/2025	199,5000	199,5000	0
BARCLAYS ETN PLUS SELECT MLP	28,2900	0,04%	19/12/2025	28,2800	28,4500	659.157
BARINGS GLOBAL SHORT DURATION HIGH YIELD FUND	15,1200	-0,85%	19/12/2025	15,0800	15,2000	1.430.352
BARRON'S 400 ETF	83,49	0,64%	15:59	83,41	83,61	420.022
BBH TRUST	11,3094	0,51%	19/12/2025	11,2600	11,3300	1.170.150
BEACON TACTICAL RISK ETF	25,6110	0,23%	19/12/2025	25,6110	25,6110	26
BEARLINX ALERIAN MLP SELECT INDEX ETN	30,0450	0,46%	19/12/2025	30,0450	30,0499	7.511
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF	60,5300	1,63%	19/12/2025	59,6400	60,5456	387.513
BITWISE 10 CRYPTO INDEX ETF	0			0	0	0
BITWISE BITCOIN ETF	47,79	4,05%	15:59	47,16	48,57	37.255.966
BITWISE BITCOIN STANDARD CORPORATIONS ETF	23,8450	5,14%	19/12/2025	22,7350	24,7300	343.368
BITWISE BITCOIN STRATEGY OPTIMUM ROLL ETF	37,7060	0,03%	19/12/2025	37,6000	37,7700	399.684
BITWISE CRYPTO INDUSTRY INNOVATORS ETF	21,40	7,14%	15:59	20,60	21,40	2.037.219

BITWISE DOGECOIN ETF	21,8094	9,76%	19/12/2025	21,8000	21,8641	7.742
BITWISE ETHEREUM ETF	21,45	7,73%	16:00	21,05	21,61	7.964.050
BITWISE ETHEREUM STRATEGY ETF	37,0350	0,03%	19/12/2025	37,0350	37,0550	22.221
BITWISE FUNDS TRUST	29,45	0,02%	15:46	29,37	29,53	213.514
BITWISE FUNDS TRUST	33,9707	4,46%	19/12/2025	33,9707	33,9707	7.474
BITWISE FUNDS TRUST	32,8400	5,84%	19/12/2025	32,6366	32,8500	57.339
BITWISE SOLANA STAKING ETF	16,7400	8,49%	19/12/2025	16,3000	16,8200	19.605.403
BITWISE WEB3 ETF	72,9370	2,71%	19/12/2025	72,7200	72,9370	29.175
BITWISE XRP ETF	21,4300	5,98%	19/12/2025	20,8830	21,5100	17.009.398
BLACKROCK AAA CLO ETF	51,63	-0,40%	15:59	51,59	51,64	24.162.704
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF	31,7700	0,86%	19/12/2025	31,5800	31,8100	5.601.051
BLACKROCK ENHANCED SHORT-TERM BOND ETF	98,9100	-0,23%	19/12/2025	98,9100	98,9600	118.692
BLACKROCK ETF TRUST	100,1100	-0,30%	19/12/2025	100,1010	100,1100	1.551.705
BLACKROCK ETF TRUST	54,3400	0,43%	19/12/2025	54,3400	54,5900	804.232
BLACKROCK ETF TRUST	74,0470	0,77%	19/12/2025	73,6400	74,1600	2.687.906
BLACKROCK ETF TRUST	100,1100	-0,31%	19/12/2025	100,1000	100,1200	8.489.328
BLACKROCK ETF TRUST BLACKROCK FUTURE FINANCIAL AND TECHNOLOGY	27,6800	0,73%	19/12/2025	27,6200	27,6900	113.488
BLACKROCK ETF TRUST BLACKROCK FUTURE U S THEMES ETF	38,6200	1,23%	19/12/2025	38,3100	38,6200	29.882.766
BLACKROCK FLEXIBLE INCOME ETF	52,6500	-0,79%	19/12/2025	52,6400	52,6900	73.678.410
BLACKROCK FLOATING RATE LOAN ETF	51,4500	-0,41%	19/12/2025	51,3700	51,9500	349.860
BLACKROCK FUTURE CLIMATE AND SUSTAINABLE ECONOMY ETF	20,7000		19/12/2025	20,7000	20,7000	0
BLACKROCK FUTURE HEALTH ETF	30,3990	1,25%	19/12/2025	30,3200	30,4400	33.439
BLACKROCK FUTURE INNOVATORS ETF	23,8900		19/12/2025	23,8900	23,8900	0
BLACKROCK FUTURE TECH ETF	23,1800	479,50%	19/12/2025	23,1800	23,1800	964.883.726
BLACKROCK HIGH YIELD ETF	51,2450	-0,40%	19/12/2025	51,2350	51,2700	215.229
BLACKROCK HIGH YIELD MUNI INCOME BOND ETF	22,1900	-0,43%	19/12/2025	22,1800	22,2000	4.433.562
BLACKROCK INTERMEDIATE MUNI INCOME BOND ETF	24,0100	-0,21%	19/12/2025	23,9740	24,0600	3.181.325
BLACKROCK INTERNATIONAL DIVIDEND ETF	28,4300	0,45%	19/12/2025	28,3500	28,5200	514.583
BLACKROCK LARGE CAP CORE ETF	42,1040	1,62%	19/12/2025	41,9600	42,1500	71.577
BLACKROCK LARGE CAP GROWTH ETF	38,2272	1,89%	19/12/2025	38,2272	38,2272	2.867

1 2 3 »