ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione Valore Var % Data Min Max Controvalore
BALLAST SMALL/MID CAP ETF 48,7100 0,10% Data26/02/2026 48,2500 48,9950 382.325
BANK OF MONTREAL 47,61 -2,94% Ora14:09 47,61 48,10 4.761
BANK OF MONTREAL 2,7701 -2,45% Data26/02/2026 2,7500 2,8600 24.380
BANK OF MONTREAL 27,6620 2,43% Data26/02/2026 27,0101 27,9400 34.826
BANK OF MONTREAL 3,3795 -4,54% Data26/02/2026 3,3500 3,4809 185.092
BANK OF MONTREAL 38,6279 4,61% Data26/02/2026 37,6950 38,6279 53.577
BANK OF MONTREAL 43,6198 -1,30% Data26/02/2026 43,6198 45,0072 52.387
BANK OF MONTREAL 28,8600 1,26% Data26/02/2026 27,3605 29,7750 3.136.187
BARCLAYS ETN+ FI ENHANCED EUROPE 50 ETN 35,8610 -0,05% Data26/02/2026 35,6250 35,9600 247.584
BARCLAYS ETN+ SELECT MLP ETN 33,6200 1,02% Data26/02/2026 33,5400 33,8100 443.918
BARCLAYS ETN+ SHILLER CAPET ETN 33,0890 0,26% Data26/02/2026 32,9000 33,1600 3.727.112
BARON ETF TRUST 25,5399 -0,98% Data26/02/2026 25,5150 25,5400 72.023
BARON ETF TRUST 23,4300 0,99% Data26/02/2026 23,3750 23,4300 40.932
BARON ETF TRUST 24,37 1,73% Ora15:59 24,05 24,37 2.800.686
BARON TECHNOLOGY ETF 24,8600 -1,51% Data26/02/2026 24,5200 25,1600 1.232.310
BARRON'S 400 ETF 88,52 0,16% Ora15:32 87,85 88,57 214.796
BATTLESHARES TSLA VS F ETF 18,0000 -1,10% Data25/02/2026 17,9000 18,9500 38.664
BBH TRUST 15,9100 -0,25% Data26/02/2026 15,7700 15,9600 2.457.665
BBH TRUST 11,8150 -0,30% Data26/02/2026 11,7000 11,8300 1.488.832
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF 59,9310 -0,26% Data26/02/2026 59,3197 60,3100 816.260
BITWISE 10 CRYPTO INDEX ETF 0 0 0 0
BITWISE BITCOIN ETF 36,64 -2,53% Ora16:00 36,13 37,08 26.684.189
BITWISE CHAINLINK ETF 16,5499 -3,81% Data26/02/2026 16,2850 16,8367 538.914
BITWISE CRYPTO INDUSTRY INNOVATORS ETF 20,54 0,22% Ora15:59 20,01 20,83 1.013.284
BITWISE DOGECOIN ETF 15,9199 -6,94% Data26/02/2026 0 0 127
BITWISE ETHEREUM ETF 14,49 -2,49% Ora15:59 14,15 14,87 5.966.653
BITWISE FUNDS TRUST 35,0950 0,16% Data26/02/2026 35,0000 35,0950 10.283
BITWISE FUNDS TRUST 27,87 Ora15:40 27,87 27,87 3.038
BITWISE FUNDS TRUST 13,2700 0,23% Data26/02/2026 13,1300 13,3050 808.594
BITWISE FUNDS TRUST 26,8203 0,13% Data26/02/2026 26,7300 26,8900 51.844
BITWISE FUNDS TRUST 19,9859 -1,34% Data26/02/2026 19,7250 20,0650 43.030
BITWISE FUNDS TRUST 26,7915 0,10% Data26/02/2026 26,5100 26,7915 15.244
BITWISE FUNDS TRUST 14,4285 0,04% Data26/02/2026 14,1899 14,5250 19.046
BITWISE FUNDS TRUST 11,8100 -0,08% Data26/02/2026 11,4500 11,8600 421.747
BITWISE FUNDS TRUST 18,4200 -1,58% Data26/02/2026 18,1200 18,7900 129.106
BITWISE FUNDS TRUST - BITWISE BITCOIN ST 36,3450 0,10% Data26/02/2026 36,3300 36,4099 46.304
BITWISE FUNDS TRUST - BITWISE WEB3 ETF 67,6030 0,76% Data26/02/2026 67,6000 67,6030 21.903
BITWISE SOLANA STAKING ETF 11,4800 -3,77% Data26/02/2026 11,2515 11,7700 22.032.829
BITWISE XRP ETF 15,6100 -5,05% Data26/02/2026 15,4900 16,1385 3.965.752
BLACKROCK 2037 MUNICIPAL TARGET TERM TRU 27,1600 -1,31% Data26/02/2026 27,1600 27,8400 311.770
BLACKROCK AAA CLO ETF 51,90 Ora15:56 51,89 51,92 6.863.552
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF 32,2700 -0,40% Data26/02/2026 32,0001 32,4800 5.289.860
BLACKROCK ETF TRUST 35,2500 -2,30% Data26/02/2026 34,6400 36,1300 44.433.401
BLACKROCK ETF TRUST 30,5719 -1,92% Data26/02/2026 30,1800 30,8600 177.653
BLACKROCK ETF TRUST 31,4200 0,16% Data26/02/2026 31,1900 31,4900 575.426
BLACKROCK ETF TRUST 38,5500 0,18% Data26/02/2026 38,3639 38,5650 321.044
BLACKROCK ETF TRUST 99,2900 0,02% Data26/02/2026 99,2900 99,2940 33.064
BLACKROCK ETF TRUST 100,4650 Data26/02/2026 100,4601 100,4698 906.697
BLACKROCK ETF TRUST 100,4900 0,01% Data26/02/2026 100,4900 100,5100 14.209.889
BLACKROCK ETF TRUST II 53,2800 0,08% Data26/02/2026 53,2400 53,2800 76.526.437