ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione Valore Var % Data Min Max Controvalore
BALLAST SMALL/MID CAP ETF 47,8800 0,15% Data22/04/2026 47,6400 48,3000 1.023.627
BANK OF MONTREAL 42,0270 1,75% Data22/04/2026 42,0270 42,0270 8.405
BANK OF MONTREAL 4,3100 6,42% Data22/04/2026 3,9800 4,3800 2.267.689
BANK OF MONTREAL 35,4800 3,44% Data22/04/2026 34,0200 35,4800 3.263.521
BARCLAYS ETN+ FI ENHANCED EUROPE 50 ETN 34,3800 Data22/04/2026 34,3124 34,6400 295.152
BARCLAYS ETN+ SELECT MLP ETN 33,3500 1,21% Data22/04/2026 33,2000 33,3500 402.635
BARCLAYS ETN+ SHILLER CAPET ETN 32,4550 0,05% Data22/04/2026 32,4100 32,6350 773.825
BARON ETF TRUST 23,45 -2,41% Ora15:28 23,15 23,83 12.631.201
BARON GLOBAL DURABLE ADVANTAGE ETF 25,8899 0,49% Data22/04/2026 25,8010 25,9000 37.230
BARON SMID CAP ETF 23,3381 Data22/04/2026 23,2607 23,4900 50.947
BARON TECHNOLOGY ETF 27,3659 2,16% Data22/04/2026 27,0600 27,3659 267.639
BARRON'S 400 ETF 88,42 -0,73% Ora13:38 88,42 88,95 8.842
BATTLESHARES TSLA VS F ETF 19,9000 -2,45% Data22/04/2026 19,7000 19,9000 90.943
BBH TRUST 16,3400 0,86% Data22/04/2026 16,2900 16,3500 598.028
BBH TRUST 12,0870 0,06% Data22/04/2026 12,0400 12,1700 1.806.620
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF 65,5102 1,78% Data22/04/2026 64,8100 65,5102 164.300
BITWISE 10 CRYPTO INDEX ETF 0 0 0 0
BITWISE BITCOIN ETF 42,29 -1,30% Ora15:30 41,80 42,73 13.692.608
BITWISE CHAINLINK ETF 17,1225 1,68% Data22/04/2026 17,1225 17,6550 119.703
BITWISE CRYPTO INDUSTRY INNOVATORS ETF 24,54 -1,41% Ora15:30 24,20 25,49 844.468
BITWISE DOGECOIN ETF 15,8446 2,81% Data22/04/2026 15,8446 15,9500 6.987
BITWISE ETHEREUM ETF 16,56 -3,55% Ora15:30 16,35 16,77 4.671.179
BITWISE FUNDS TRUST 37,0548 4,49% Data22/04/2026 37,0200 37,1190 24.160
BITWISE FUNDS TRUST 31,0370 4,82% Data22/04/2026 31,0370 31,0370 3.104
BITWISE FUNDS TRUST 12,0800 2,63% Data22/04/2026 11,9900 12,2000 441.065
BITWISE FUNDS TRUST 26,9599 5,13% Data22/04/2026 26,3000 26,9599 11.485
BITWISE FUNDS TRUST 22,8495 2,78% Data22/04/2026 22,8495 22,9499 3.405
BITWISE FUNDS TRUST 25,9861 1,96% Data22/04/2026 25,9350 25,9861 10.732
BITWISE FUNDS TRUST 15,6705 2,41% Data22/04/2026 15,6357 15,7700 68.214
BITWISE FUNDS TRUST 12,0645 5,18% Data22/04/2026 11,9504 12,1600 255.792
BITWISE FUNDS TRUST 21,8851 5,57% Data22/04/2026 20,0000 22,5100 364.715
BITWISE FUNDS TRUST - BITWISE BITCOIN ST 40,2035 5,23% Data22/04/2026 40,1900 40,2990 194.947
BITWISE FUNDS TRUST - BITWISE WEB3 ETF 74,9750 2,31% Data22/04/2026 74,9750 74,9750 7.497
BITWISE SOLANA STAKING ETF 11,7600 3,43% Data22/04/2026 11,7350 12,0300 21.318.504
BITWISE XRP ETF 16,1100 1,96% Data22/04/2026 16,0950 16,3718 5.984.204
BLACKROCK 2037 MUNICIPAL TARGET TERM TRU 26,3000 -1,09% Data22/04/2026 25,8100 26,4500 229.967
BLACKROCK AAA CLO ETF 51,88 0,03% Ora15:31 51,86 51,90 13.549.940
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF 32,6300 0,87% Data22/04/2026 32,4710 32,7300 148.251.403
BLACKROCK ETF TRUST 41,5700 2,92% Data22/04/2026 40,6300 41,6000 217.980.318
BLACKROCK ETF TRUST 34,7790 3,18% Data22/04/2026 34,4400 34,7790 38.779
BLACKROCK ETF TRUST 30,4400 0,76% Data22/04/2026 30,3000 30,4600 1.592.012
BLACKROCK ETF TRUST 38,4500 0,16% Data22/04/2026 38,3700 38,7400 358.777
BLACKROCK ETF TRUST 99,4250 Data22/04/2026 99,3800 99,4500 3.068.057
BLACKROCK ETF TRUST 100,2450 -0,05% Data22/04/2026 100,2300 100,2500 4.428.624
BLACKROCK ETF TRUST 100,2700 -0,06% Data22/04/2026 100,2500 100,2700 7.288.325
BLACKROCK ETF TRUST II 52,4800 0,10% Data22/04/2026 52,4400 52,5200 91.548.211
BLACKROCK ETF TRUST II 49,9950 0,32% Data22/04/2026 49,9950 49,9950 5.000
BLACKROCK ETF TRUST II - FLOATING RATE L 50,8857 -0,10% Data22/04/2026 50,7901 51,0000 754.533
BLACKROCK ETF TRUST II - ISHARES LARGE C 33,6950 0,63% Data22/04/2026 33,5800 33,6950 1.502.460
BLACKROCK ETF TRUST II - ISHARES LARGE C 35,9194 0,59% Data22/04/2026 35,8501 35,9200 457.398