ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BALLAST SMALL/MID CAP ETF	44,2100	-0,45%	29/08/2025	44,1400	44,3700	1.724
BANK OF MONTREAL	14,92	1,18%	10:13	14,92	14,92	0
BANK OF MONTREAL	3,2000	2,89%	29/08/2025	3,1300	3,2500	371
BANK OF MONTREAL	31,7700	-3,58%	29/08/2025	31,7700	31,7700	32
BANK OF MONTREAL	6,6300	0,45%	29/08/2025	6,5800	6,7300	3.169
BANK OF MONTREAL	25,0900	-0,79%	29/08/2025	24,7600	25,3000	75
BARCLAYS ETN+ FI ENHANCED EUROPE 50 ETN	31,0800	-0,70%	29/08/2025	31,0400	31,1900	746
BARCLAYS ETN+ SELECT MLP ETN	29,0400	0,52%	29/08/2025	28,9000	29,0700	9.119
BARCLAYS ETN+ SHILLER CAPET ETN	32,4300	0,28%	29/08/2025	32,2600	32,4300	7.005
BARRON'S 400 ETF	80,46	-0,67%	14:45	80,36	80,56	98.079

BATTLESHARES TSLA VS F ETF	13,3100	-7,83%	29/08/2025	13,3100	14,4400	173
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF	34,1100		29/08/2025	34,1100	34,1100	0
BITWISE BITCOIN ETF	58,85	-3,34%	15:59	58,72	60,07	32.328.607
BITWISE CRYPTO INDUSTRY INNOVATORS ETF	20,51	0,98%	15:59	20,13	20,82	2.343.808
BITWISE ETHEREUM ETF	31,1100	-2,20%	29/08/2025	30,5800	31,5100	600.516
BITWISE FUNDS TRUST	53,0200	-2,57%	29/08/2025	52,2900	53,6700	3.234
BITWISE FUNDS TRUST	38,31	0,16%	13:13	38,15	38,31	19.094
BITWISE FUNDS TRUST	29,5900	-0,87%	29/08/2025	29,2500	29,8200	858
BITWISE FUNDS TRUST - BITWISE BITCOIN ST	47,1000	-0,19%	29/08/2025	47,0600	47,2300	8.902
BITWISE FUNDS TRUST - BITWISE WEB3 ETF	73,3300	-0,48%	29/08/2025	73,3300	73,7900	147
BLACKROCK 2037 MUNICIPAL TARGET TERM TRU	24,2200		29/08/2025	24,0300	24,4100	2.785
BLACKROCK AAA CLO ETF	51,99	0,13%	16:00	51,96	52,00	6.803.896
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF	31,0200	-0,45%	29/08/2025	30,9000	31,0900	27.794
BLACKROCK ETF TRUST	31,4700	-2,54%	29/08/2025	31,3000	32,0900	170.914
BLACKROCK ETF TRUST	28,9000	-2,03%	29/08/2025	28,8300	29,3500	925
BLACKROCK ETF TRUST	27,2100		29/08/2025	27,0500	27,2200	18.802
BLACKROCK ETF TRUST	35,8700	-0,03%	29/08/2025	35,8100	35,8900	1.578
BLACKROCK ETF TRUST	99,8800	0,04%	29/08/2025	99,8800	99,8800	100
BLACKROCK ETF TRUST II	53,1300		29/08/2025	53,1000	53,1400	729.581
BLACKROCK ETF TRUST II - FLOATING RATE L	52,2600	-0,13%	29/08/2025	52,1900	52,3300	5.069
BLACKROCK ETF TRUST II - ISHARES LARGE C	32,0100	-0,22%	29/08/2025	31,9800	32,0800	512
BLACKROCK ETF TRUST II - ISHARES LARGE C	33,4700	-0,59%	29/08/2025	33,4500	33,5200	7.531
BLACKROCK FUTURE FINANCIAL AND TECHNOLOG	33,1500	-0,39%	29/08/2025	33,1500	33,4400	597
BLACKROCK FUTURE HEALTH ETF	26,1200	0,46%	29/08/2025	26,0500	26,1200	104
BLACKROCK HIGH YIELD ETF	52,0900	-0,08%	29/08/2025	52,0400	52,2000	5.313
BLACKROCK INTERMEDIATE MUNI INCOME BOND	23,5500	0,08%	29/08/2025	23,5000	23,5500	17.757
BLACKROCK LARGE CAP CORE ETF	38,1100	-0,96%	29/08/2025	38,1100	38,4400	152
BLACKROCK LARGE CAP GROWTH ETF	37,1900	-1,56%	29/08/2025	37,1900	37,7800	186
BLACKROCK LONG-TERM U.S. EQUITY ETF	32,3800	-0,86%	29/08/2025	32,3800	32,4200	32
BLACKROCK SHORT-TERM CALIFORNIA MUNI BOND ETF	50,6100	0,04%	29/08/2025	50,5800	50,6400	19.181
BLACKROCK TOTAL RETURN ETF	50,6900	-0,06%	29/08/2025	50,6400	50,7100	32.442
BLACKROCK U.S. CARBON TRANSITION READINE	70,3700	-0,61%	29/08/2025	70,2300	70,6600	12.667
BLACKROCK U.S. INDUSTRY ROTATION ETF	30,4300	-0,72%	29/08/2025	30,3800	30,5500	335
BLACKROCK US EQUITY FACTOR ROTATION	57,2600	-0,56%	29/08/2025	57,0700	57,5000	720.159
BLACKROCK WORLD EX U.S. CARBON TRANSITIO	52,1300	-0,52%	29/08/2025	52,1000	52,2500	2.137
BLUESTAR TA-BIGITECH ISRAEL TECHNOLOGY ETF	55,61	-0,42%	15:39	55,58	55,61	31.959
BMO REX MICROSECTORS FANG INDEX 3X LEVERAGED ETN	25,2600	-5,07%	29/08/2025	24,9500	26,3500	1.556.673
BNY MELLON ETF TRUST - BNY MELLON CONCEN	50,3600	-0,57%	29/08/2025	50,2900	50,4100	5.993
BNY MELLON ETF TRUST - BNY MELLON EMERGI	68,9200	-0,56%	29/08/2025	68,6600	68,9200	482
BNY MELLON ETF TRUST - BNY MELLON GLOBAL	38,3400	-0,44%	29/08/2025	38,2900	38,4300	9.470

1 2 3 »