ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BALLAST SMALL/MID CAP ETF	47,5400	0,15%	14/01/2026	47,5400	47,8250	216.592
BANK OF MONTREAL	9,45	-5,85%	10:57	9,45	9,59	2.863
BANK OF MONTREAL	34,1300	-1,53%	14/01/2026	32,7650	34,5000	1.311.991
BANK OF MONTREAL	2,4510	3,86%	14/01/2026	2,4000	2,4797	104.104
BANK OF MONTREAL	33,6414	-3,92%	14/01/2026	33,6414	33,6414	336

BANK OF MONTREAL	23,8700	-7,98%	14/01/2026	23,2300	24,9500	151.140.854
BANK OF MONTREAL	4,1948	1,23%	14/01/2026	4,1700	4,2950	275.523
BANK OF MONTREAL	33,8367	-1,16%	14/01/2026	33,7900	33,8367	58.977
BANK OF MONTREAL	12,6018	-7,79%	14/01/2026	11,9600	13,2500	261.664
BANK OF MONTREAL	21,5700	7,63%	14/01/2026	20,5200	22,5405	2.453.695
BANK OF MONTREAL	57,0500	16,45%	14/01/2026	55,6400	57,5000	41.608.505
BARCLAYS ETN+ FI ENHANCED EUROPE 50 ETN	34,1901	-0,06%	14/01/2026	34,1544	34,4900	465.054
BARCLAYS ETN+ SELECT MLP ETN	29,6300	0,55%	14/01/2026	29,5400	29,8200	864.426
BARCLAYS ETN+ SHILLER CAPET ETN	32,7585	0,40%	14/01/2026	32,5300	32,7900	1.151.658
BARON ETF TRUST	0			0	0	0
BARON ETF TRUST	0			0	0	0
BARON ETF TRUST	0			0	0	0
BARON TECHNOLOGY ETF	0			0	0	0
BARRON'S 400 ETF	86,53	1,11%	15:24	86,25	86,79	311.398
BATTLESHARES TSLA VS F ETF	18,0000	6,51%	09/01/2026	17,5000	18,9000	410.382

BBH TRUST	16,4292	-0,38%	14/01/2026	16,3300	16,4400	708.805
BBH TRUST	11,6300	-0,34%	14/01/2026	11,6100	11,7200	1.462.682
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF	61,4800	-0,44%	14/01/2026	61,0000	61,6300	382.037
BITWISE 10 CRYPTO INDEX ETF	0			0	0	0
BITWISE BITCOIN ETF	51,72	-2,56%	16:00	51,66	52,72	40.773.122
BITWISE CRYPTO INDUSTRY INNOVATORS ETF	23,29	-2,51%	15:59	23,22	23,89	2.328.741
BITWISE DOGECOIN ETF	24,1973	2,27%	14/01/2026	24,1973	24,3000	28.916
BITWISE ETHEREUM ETF	23,53	-2,97%	15:59	23,45	24,17	5.593.902
BITWISE FUNDS TRUST	39,0891	5,52%	14/01/2026	38,3200	39,0891	21.343
BITWISE FUNDS TRUST	30,75	-1,25%	12:01	30,75	30,75	0
BITWISE FUNDS TRUST	17,9800	0,28%	14/01/2026	17,8000	18,3499	1.220.123
BITWISE FUNDS TRUST	31,4440	1,24%	14/01/2026	30,6700	31,4700	47.166
BITWISE FUNDS TRUST	34,4320	2,75%	14/01/2026	34,1800	34,4700	65.421
BITWISE FUNDS TRUST	24,3972	-0,21%	14/01/2026	24,2500	24,3972	41.500
BITWISE FUNDS TRUST	17,4000	1,12%	14/01/2026	17,4000	17,6482	32.642
BITWISE FUNDS TRUST	14,5700	3,04%	14/01/2026	14,3300	15,1000	473.816
BITWISE FUNDS TRUST	25,9158	3,21%	14/01/2026	25,5900	26,3500	452.464
BITWISE FUNDS TRUST - BITWISE BITCOIN ST	39,6500	3,66%	14/01/2026	38,7300	39,6650	396.500
BITWISE FUNDS TRUST - BITWISE WEB3 ETF	75,5919	-0,89%	14/01/2026	75,3250	75,5919	20.410
BITWISE SOLANA STAKING ETF	19,5300	2,57%	14/01/2026	19,2600	19,6550	32.171.769
BITWISE XRP ETF	24,1400	0,92%	14/01/2026	23,8500	24,3900	11.126.198
BLACKROCK 2037 MUNICIPAL TARGET TERM TRU	26,0200	-0,78%	14/01/2026	26,0200	26,2500	49.438
BLACKROCK AAA CLO ETF	51,92	0,17%	16:00	51,85	51,94	127.251.424
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF	31,9800	-0,31%	14/01/2026	31,7801	32,0099	11.056.957
BLACKROCK ETF TRUST	34,3600	-1,94%	14/01/2026	34,0300	34,8900	47.690.752
BLACKROCK ETF TRUST	30,4150	-1,56%	14/01/2026	30,2330	30,4600	36.498
BLACKROCK ETF TRUST	29,7300	0,34%	14/01/2026	29,6200	29,7500	2.601.375
BLACKROCK ETF TRUST	38,5200	0,10%	14/01/2026	38,2900	38,5200	377.496
BLACKROCK ETF TRUST	99,1116	0,01%	14/01/2026	99,1116	99,1116	5.649
BLACKROCK ETF TRUST	100,3600	0,01%	14/01/2026	100,3500	100,3600	3.667.154

1 2 3 »