ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione Valore Var % Data Min Max Controvalore
BALLAST SMALL/MID CAP ETF 45,1880 -0,18% Data16/12/2025 45,0300 45,3400 582.925
BANK OF MONTREAL 10,6346 2,68% Data16/12/2025 10,6346 10,6346 1.351
BANK OF MONTREAL 32,7100 -2,96% Data16/12/2025 32,3350 33,5000 546.617
BANK OF MONTREAL 2,4350 0,54% Data16/12/2025 2,3900 2,4900 99.348
BANK OF MONTREAL 34,9280 -0,70% Data16/12/2025 34,9280 34,9280 3.493
BANK OF MONTREAL 4,8530 -2,14% Data16/12/2025 4,8400 4,9690 29.603
BANK OF MONTREAL 30,1440 2,05% Data16/12/2025 29,6750 30,4600 60.288
BANK OF MONTREAL 17,0221 10,57% Data16/12/2025 16,6900 17,0490 304.270
BANK OF MONTREAL 17,0300 -10,27% Data16/12/2025 16,9800 18,5100 3.706.103
BARCLAYS ETN+ FI ENHANCED EUROPE 50 ETN 33,1400 -0,63% Data16/12/2025 33,0900 33,2900 344.656
BARCLAYS ETN+ SELECT MLP ETN 28,2600 -1,95% Data16/12/2025 28,2600 28,5300 517.158
BARCLAYS ETN+ SHILLER CAPET ETN 32,5100 -0,18% Data16/12/2025 32,4000 32,5350 874.519
BARRON'S 400 ETF 83,03 -0,37% Ora13:15 83,03 83,70 85.869
BATTLESHARES TSLA VS F ETF 16,4000 -2,09% Data16/12/2025 16,2500 16,7500 23.764
BBH TRUST 16,0469 -0,17% Data16/12/2025 15,9500 16,0700 297.895
BBH TRUST 11,2900 -0,66% Data16/12/2025 11,2800 11,3900 1.184.502
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF 59,9900 -0,26% Data16/12/2025 59,8000 60,2000 272.775
BITWISE 10 CRYPTO INDEX ETF 0 0 0 0
BITWISE BITCOIN ETF 46,53 -2,23% Ora15:12 46,33 49,09 29.545.466
BITWISE CRYPTO INDUSTRY INNOVATORS ETF 19,81 -3,09% Ora15:11 19,77 21,11 2.102.732
BITWISE DOGECOIN ETF 21,7041 3,00% Data16/12/2025 21,7041 21,7041 3.907
BITWISE ETHEREUM ETF 20,10 -4,83% Ora15:12 19,98 21,68 13.687.393
BITWISE FUNDS TRUST 37,0720 0,78% Data16/12/2025 36,8700 37,0720 407.792
BITWISE FUNDS TRUST 29,36 -0,32% Ora14:42 29,36 29,52 66.018
BITWISE FUNDS TRUST 32,8740 8,66% Data16/12/2025 32,7300 32,8740 6.575
BITWISE FUNDS TRUST 32,5650 -0,42% Data16/12/2025 32,0000 32,5650 19.539
BITWISE FUNDS TRUST 18,0000 -0,77% Data16/12/2025 17,9339 18,3812 113.202
BITWISE FUNDS TRUST 23,1770 1,12% Data16/12/2025 22,7200 23,5100 190.492
BITWISE FUNDS TRUST - BITWISE BITCOIN ST 37,6490 -0,06% Data16/12/2025 37,5800 37,7200 173.185
BITWISE FUNDS TRUST - BITWISE WEB3 ETF 71,7319 1,15% Data16/12/2025 71,4500 71,7319 34.144
BITWISE SOLANA STAKING ETF 16,9300 2,92% Data16/12/2025 16,7100 17,1500 34.141.461
BITWISE XRP ETF 21,6000 2,52% Data16/12/2025 21,3600 21,7890 5.311.678
BLACKROCK 2037 MUNICIPAL TARGET TERM TRU 25,3500 0,40% Data16/12/2025 25,2500 25,4000 203.434
BLACKROCK AAA CLO ETF 51,82 0,04% Ora15:11 51,81 51,83 4.318.058
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF 31,5300 -0,25% Data16/12/2025 31,3600 31,5900 4.007.463
BLACKROCK ETF TRUST 32,7100 -1,95% Data16/12/2025 32,3950 32,9400 52.548.615
BLACKROCK ETF TRUST 29,4360 -1,21% Data16/12/2025 29,1600 29,4360 35.323
BLACKROCK ETF TRUST 28,2500 -0,52% Data16/12/2025 28,1800 28,3500 963.325
BLACKROCK ETF TRUST 37,3000 -0,90% Data16/12/2025 37,2420 37,4550 479.753
BLACKROCK ETF TRUST 99,1100 Data16/12/2025 99,1040 99,1100 79.288
BLACKROCK ETF TRUST 100,3850 -0,01% Data16/12/2025 100,3833 100,3900 1.327.993
BLACKROCK ETF TRUST 100,4100 0,01% Data16/12/2025 100,3900 100,4100 3.780.336
BLACKROCK ETF TRUST II 52,9800 0,08% Data16/12/2025 52,9200 52,9900 95.638.913
BLACKROCK ETF TRUST II 50,4500 0,08% Data16/12/2025 50,4500 50,4500 5.045
BLACKROCK ETF TRUST II - FLOATING RATE L 51,6600 0,17% Data16/12/2025 51,5600 51,8499 568.622
BLACKROCK ETF TRUST II - ISHARES LARGE C 33,3780 -0,16% Data16/12/2025 33,2400 33,4000 156.877
BLACKROCK ETF TRUST II - ISHARES LARGE C 34,8600 0,03% Data16/12/2025 34,7000 34,8700 359.058
BLACKROCK FUTURE FINANCIAL AND TECHNOLOG 27,6260 -4,52% Data16/12/2025 27,4100 27,6260 71.828
BLACKROCK FUTURE HEALTH ETF 30,1340 -0,79% Data16/12/2025 30,0320 30,2300 30.134
BLACKROCK HIGH YIELD ETF 51,3835 -0,13% Data16/12/2025 51,3500 51,4000 320.787