ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BALLAST SMALL/MID CAP ETF	44,5941	0,01%	04/12/2025	44,4400	44,5941	78.842
BANK OF MONTREAL	11,35	-3,22%	12:54	11,35	11,35	0
BANK OF MONTREAL	30,6300	1,63%	04/12/2025	30,2600	31,0000	348.753
BANK OF MONTREAL	2,6000	-2,80%	04/12/2025	2,6000	2,6600	37.084
BANK OF MONTREAL	33,2300	2,97%	04/12/2025	32,4500	33,2700	89.555

BANK OF MONTREAL	5,7220	1,24%	04/12/2025	5,6405	5,7800	9.705
BANK OF MONTREAL	25,7413	-1,55%	04/12/2025	25,7413	26,1000	42.653
BANK OF MONTREAL	14,4068	-0,35%	04/12/2025	14,3000	14,6088	35.527
BANK OF MONTREAL	20,4700	0,49%	04/12/2025	20,1700	20,7050	608.839
BARCLAYS ETN+ FI ENHANCED EUROPE 50 ETN	32,7700	0,06%	04/12/2025	32,7000	32,8500	128.721
BARCLAYS ETN+ SELECT MLP ETN	29,2700	1,35%	04/12/2025	28,9699	29,2700	345.796
BARCLAYS ETN+ SHILLER CAPET ETN	32,2500	-0,09%	04/12/2025	32,1500	32,3000	796.156
BARRON'S 400 ETF	82,56	0,31%	15:33	82,50	82,91	96.789
BATTLESHARES TSLA VS F ETF	17,0000	0,30%	02/12/2025	16,5000	17,2500	38.675
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF	60,8168	-0,07%	04/12/2025	60,6500	60,8500	189.809
BITWISE BITCOIN ETF	50,29	-0,46%	15:59	49,43	50,69	41.357.641
BITWISE CRYPTO INDUSTRY INNOVATORS ETF	23,65	3,04%	15:59	22,75	23,72	2.202.435
BITWISE ETHEREUM ETF	22,50	0,18%	15:59	21,98	23,10	12.133.413
BITWISE FUNDS TRUST	39,4442	0,05%	04/12/2025	39,1200	39,9400	71.355
BITWISE FUNDS TRUST	31,59	-0,52%	13:43	31,59	31,62	28.962

BITWISE FUNDS TRUST	33,3850	1,38%	04/12/2025	32,9450	33,4200	32.951
BITWISE FUNDS TRUST	34,7912	0,24%	04/12/2025	34,6250	35,3000	157.082
BITWISE FUNDS TRUST	20,5900	0,83%	04/12/2025	20,1563	20,7500	49.993
BITWISE FUNDS TRUST	26,3800	0,77%	04/12/2025	25,7900	26,4930	99.268
BITWISE FUNDS TRUST - BITWISE BITCOIN ST	40,6287	-0,43%	04/12/2025	40,3501	40,7250	248.038
BITWISE FUNDS TRUST - BITWISE WEB3 ETF	75,9700	1,81%	04/12/2025	74,7000	75,9700	34.870
BITWISE SOLANA STAKING ETF	18,4700	-0,91%	04/12/2025	18,1300	18,9700	29.690.359
BITWISE XRP ETF	23,6300	-4,22%	04/12/2025	23,2300	24,1999	10.096.603
BLACKROCK 2037 MUNICIPAL TARGET TERM TRU	25,2500	0,32%	04/12/2025	25,1400	25,2500	541.663
BLACKROCK AAA CLO ETF	51,74	-0,01%	16:00	51,73	51,76	20.391.319
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF	31,7300	-0,03%	04/12/2025	31,5600	31,8600	4.289.928
BLACKROCK ETF TRUST	34,7900	0,38%	04/12/2025	34,3950	34,8499	50.389.001
BLACKROCK ETF TRUST	30,9310	0,02%	04/12/2025	30,8000	30,9550	73.183
BLACKROCK ETF TRUST	28,5200	0,28%	04/12/2025	28,5100	28,6300	1.046.456
BLACKROCK ETF TRUST	37,0800	0,68%	04/12/2025	36,8500	37,1200	14.834.299
BLACKROCK ETF TRUST	98,9800	0,05%	04/12/2025	98,9800	98,9800	13.362
BLACKROCK ETF TRUST	100,2700	0,02%	04/12/2025	100,2600	100,2700	3.612.427
BLACKROCK ETF TRUST	100,2800	0,02%	04/12/2025	100,2700	100,2800	13.814.573
BLACKROCK ETF TRUST II	52,9900	-0,08%	04/12/2025	52,9700	53,0100	80.689.039
BLACKROCK ETF TRUST II	50,4450	-0,19%	04/12/2025	50,4450	50,4450	53.068
BLACKROCK ETF TRUST II - FLOATING RATE L	51,5350	0,24%	04/12/2025	51,4842	51,6200	238.092
BLACKROCK ETF TRUST II - ISHARES LARGE C	33,5100	-0,09%	04/12/2025	33,4600	33,5700	651.032
BLACKROCK ETF TRUST II - ISHARES LARGE C	35,0000	0,11%	04/12/2025	34,8600	35,0200	655.445
BLACKROCK FUTURE FINANCIAL AND TECHNOLOG	29,6801	0,76%	04/12/2025	29,5500	29,6801	118.067
BLACKROCK FUTURE HEALTH ETF	30,5586	-0,03%	04/12/2025	30,4300	30,6600	367.742
BLACKROCK HIGH YIELD ETF	51,4800	-0,13%	04/12/2025	51,4000	51,4800	329.472
BLACKROCK INTERMEDIATE MUNI INCOME BOND	24,0400	-0,04%	04/12/2025	24,0200	24,1000	1.685.757
BLACKROCK LARGE CAP CORE ETF	41,6881	-0,03%	04/12/2025	41,6500	41,6881	14.299
BLACKROCK LARGE CAP GROWTH ETF	38,4925	0,24%	04/12/2025	38,4925	38,4925	2.964
BLACKROCK LONG-TERM U.S. EQUITY ETF	34,1568	-0,29%	04/12/2025	34,1100	34,1568	3.860

1 2 3 »