ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BAHL & GAYNOR INCOME GROWTH ETF	31,7500	-0,44%	03/11/2025	31,5950	31,9000	3.055.271
BALLAST SMALL/MID CAP ETF	43,1291	1,27%	03/11/2025	42,7300	43,2799	593.327
BANCREEK INTERNATIONAL LARGE CAP ETF	28,2137	-0,51%	03/11/2025	27,0000	28,2400	80.522
BANCREEK US LARGE CAP ETF	31,9609	-0,81%	03/11/2025	31,9000	32,1500	116.593
BANCROFT FUND LTD	23,8400	0,89%	03/11/2025	23,6600	23,8575	418.058
BANK OF MONTREAL MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN	12,1916	-1,02%	03/11/2025	12,1800	12,6300	9.156
BANK OF MONTREAL MICROSECTORS ENERGY 3X LEVERAGED ETN	9,7000	0,52%	03/11/2025	9,3100	9,7300	249.523
BARCLAYS ETN + S&P VEQTOR	199,5000		03/11/2025	199,5000	199,5000	0
BARCLAYS ETN PLUS SELECT MLP	27,7445	-0,13%	03/11/2025	27,4500	27,7660	502.814
BARINGS GLOBAL SHORT DURATION HIGH YIELD FUND	15,2300	-0,65%	03/11/2025	15,1900	15,3800	830.812

BARRON'S 400 ETF	79,78	-0,23%	13:16	79,02	79,78	128.580
BEACON TACTICAL RISK ETF	25,2642	-0,22%	03/11/2025	25,1800	25,2642	42.040
BEARLINX ALERIAN MLP SELECT INDEX ETN	29,7371	-0,23%	03/11/2025	29,5276	29,8465	14.474.623
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF	61,1968	-0,32%	03/11/2025	60,8800	61,6600	366.508
BITWISE BITCOIN ETF	57,97	-2,86%	15:59	57,25	58,76	40.578.762
BITWISE BITCOIN STANDARD CORPORATIONS ETF	33,7881	0,13%	03/11/2025	33,0000	34,8600	723.809
BITWISE BITCOIN STRATEGY OPTIMUM ROLL ETF	40,6768	-0,09%	03/11/2025	40,6000	40,6800	761.917
BITWISE CRYPTO INDUSTRY INNOVATORS ETF	28,95	2,62%	15:59	28,25	29,99	4.061.593
BITWISE ETHEREUM ETF	25,68	-7,66%	15:59	25,51	26,91	12.022.895
BITWISE ETHEREUM STRATEGY ETF	39,3089	-0,05%	03/11/2025	39,2200	39,4045	499.577
BITWISE FUNDS TRUST	31,64	-0,08%	13:57	31,64	31,68	186.779
BITWISE WEB3 ETF	84,2766	-0,34%	03/11/2025	84,2766	85,9400	91.861
BLACKROCK AAA CLO ETF	51,73	-0,38%	15:59	51,70	51,76	11.996.657
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF	31,8400	-0,41%	03/11/2025	31,7000	32,0500	3.286.939
BLACKROCK CAP AND INC STRAT FD	24,36	0,41%	15:59	24,16	24,41	1.916.409
BLACKROCK ENHANCED SHORT-TERM BOND ETF	99,4450	-0,39%	03/11/2025	99,4450	99,4592	45.546
BLACKROCK ETF TRUST	100,2350	-0,31%	03/11/2025	100,2200	100,2600	2.787.936
BLACKROCK ETF TRUST	54,0145	-0,01%	03/11/2025	53,8616	54,0800	262.889
BLACKROCK ETF TRUST	74,4300	0,09%	03/11/2025	73,9970	74,5300	1.520.977
BLACKROCK ETF TRUST	100,2500	-0,32%	03/11/2025	100,2500	100,2600	13.861.568
BLACKROCK ETF TRUST BLACKROCK FUTURE FINANCIAL AND TECHNOLOGY	30,7300	-0,82%	03/11/2025	30,7300	31,0100	19.882
BLACKROCK ETF TRUST BLACKROCK FUTURE U S THEMES ETF	38,8300	0,47%	03/11/2025	38,6800	38,9500	27.112.077
BLACKROCK FLEXIBLE INCOME ETF	53,0100	-0,47%	03/11/2025	52,9700	53,0600	95.212.639
BLACKROCK FLOATING RATE INCOME STRATEGIES FUND INC	12,56	-1,01%	15:57	12,56	12,71	546.456
BLACKROCK FLOATING RATE LOAN ETF	51,6200	-0,37%	03/11/2025	51,4000	51,7100	648.709
BLACKROCK FUTURE CLIMATE AND SUSTAINABLE ECONOMY ETF	20,7000		03/11/2025	20,7000	20,7000	0
BLACKROCK FUTURE HEALTH ETF	28,2753	-0,86%	03/11/2025	28,0050	28,2753	204.657
BLACKROCK FUTURE INNOVATORS ETF	23,8900		03/11/2025	23,8900	23,8900	0
BLACKROCK FUTURE TECH ETF	23,1800	479,50%	03/11/2025	23,1800	23,1800	964.883.726
BLACKROCK HIGH YIELD ETF	51,7950	-0,92%	03/11/2025	51,7801	51,9300	316.571
BLACKROCK HIGH YIELD MUNI INCOME BOND ETF	22,2200	-0,63%	03/11/2025	22,2200	22,2700	2.999.278
BLACKROCK INTERMEDIATE MUNI INCOME BOND ETF	24,0200	-0,50%	03/11/2025	24,0200	24,0500	1.919.102
BLACKROCK INTERNATIONAL DIVIDEND ETF	28,3500	-0,11%	03/11/2025	28,2700	28,4100	4.219.699
BLACKROCK LARGE CAP CORE ETF	41,6891	0,29%	03/11/2025	41,6891	41,9800	56.322
BLACKROCK LARGE CAP GROWTH ETF	39,8389	0,39%	03/11/2025	39,8389	39,9500	13.266
BLACKROCK LARGE CAP VALUE ETF	35,9538	-0,02%	03/11/2025	35,6090	35,9800	426.412
BLACKROCK LONG-TERM US EQUITY ETF	34,5505	0,06%	03/11/2025	34,5505	34,6500	38.489
BLACKROCK MUNI INTERM DURATION FUND	12,0900		03/11/2025	12,0900	12,0900	0
BLACKROCK MUNIHLDS CALIFORNIA QUALITY FUND	10,82	-0,46%	15:59	10,80	10,87	1.829.377
BLACKROCK MUNIHLDS NEW JERSEY QUALITY FUND	11,77	0,30%	15:59	11,69	11,80	849.424

1 2 3 »