ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BAHL & GAYNOR INCOME GROWTH ETF	33,2600	0,03%	02/04/2026	33,0100	33,3600	23.117.596
BALLAST SMALL/MID CAP ETF	45,6200	0,51%	02/04/2026	44,9050	45,6200	569.474
BANCREEK INTERNATIONAL LARGE CAP ETF	26,6210	-1,01%	02/04/2026	26,2700	26,6900	434.987
BANCREEK US LARGE CAP ETF	32,2800	-0,03%	02/04/2026	32,0399	32,3200	340.812
BANCROFT FUND LTD	21,6600	-1,68%	02/04/2026	21,3500	21,7500	555.666

BANK OF MONTREAL MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN	4,5000	-0,88%	02/04/2026	4,0600	4,5111	867.762
BANK OF MONTREAL MICROSECTORS ENERGY 3X LEVERAGED ETN	20,8700	3,42%	02/04/2026	20,4400	22,7000	7.011.443
BARCLAYS ETN + S&P VEQTOR	199,5000		02/04/2026	199,5000	199,5000	0
BARCLAYS ETN PLUS SELECT MLP	34,1555	0,82%	02/04/2026	34,1160	34,2200	93.040
BARINGS GLOBAL SHORT DURATION HIGH YIELD FUND	13,6500	-0,15%	02/04/2026	13,5100	13,7300	13.718
BARON ETF TRUST	23,6286	-0,57%	02/04/2026	23,6000	23,7000	240.894
BARON ETF TRUST	21,9000	0,69%	02/04/2026	21,2100	21,9000	76.957
BARON ETF TRUST	22,7900	-0,31%	15:59	22,4700	22,9900	4.577.412
BARON TECHNOLOGY ETF	23,6950	0,19%	02/04/2026	22,8400	23,7200	280.075
BARRON'S 400 ETF	83,7900	0,07%	15:59	83,4900	83,7900	238.971
BBH TRUST	11,1700	0,72%	02/04/2026	10,9100	11,1900	2.461.801
BEACON TACTICAL RISK ETF	25,9741	0,19%	02/04/2026	25,8600	25,9741	8.675
BEARLINX ALERIAN MLP SELECT INDEX ETN	29,6701	0,32%	02/04/2026	29,6701	29,6701	2.344
BITWISE 10 CRYPTO INDEX ETF	0			0	0	0
BITWISE BITCOIN ETF	36,3900	-1,68%	16:00	35,6900	36,6200	8.293.425

BITWISE BITCOIN STANDARD CORPORATIONS ETF	16,3433	-0,29%	02/04/2026	15,5900	16,3433	37.916
BITWISE BITCOIN STRATEGY OPTIMUM ROLL ETF	36,3447	0,09%	02/04/2026	36,3447	36,4100	146.178
BITWISE CHAINLINK ETF	15,7354	-4,03%	02/04/2026	15,3411	15,7800	225.913
BITWISE CRYPTO INDUSTRY INNOVATORS ETF	19,0100	1,39%	15:58	17,9100	19,0100	1.209.586
BITWISE DOGECOIN ETF	14,8339	-2,63%	02/04/2026	14,7500	14,8339	1.973
BITWISE ETHEREUM ETF	14,7800	-3,46%	15:59	14,4300	14,8450	3.431.596
BITWISE ETHEREUM STRATEGY ETF	34,1601	0,01%	02/04/2026	34,0600	34,1601	16.158
BITWISE FUNDS TRUST	28,3500	0,05%	02/04/2026	28,2800	28,3500	19.845
BITWISE FUNDS TRUST	11,2600	1,81%	02/04/2026	10,7399	11,2600	302.140
BITWISE FUNDS TRUST	24,8312	-0,75%	02/04/2026	23,4600	24,8312	22.100
BITWISE FUNDS TRUST	20,5826	-1,87%	02/04/2026	20,1200	20,5826	4.878
BITWISE FUNDS TRUST	24,6399	1,12%	02/04/2026	24,1300	24,6750	24.492
BITWISE FUNDS TRUST	9,9800	-1,38%	02/04/2026	9,6900	9,9900	353.352
BITWISE SOLANA STAKING ETF	10,5800	-5,87%	02/04/2026	10,2700	10,7050	23.915.085
BITWISE WEB3 ETF	63,9988	0,22%	02/04/2026	63,8900	63,9988	26.368
BITWISE XRP ETF	14,6300	-3,18%	02/04/2026	14,3200	14,6499	8.394.840
BLACKROCK AAA CLO ETF	51,7199	0,06%	15:59	51,6700	51,7300	10.093.813
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF	30,7400	0,20%	02/04/2026	30,3000	30,7900	6.476.949
BLACKROCK ENHANCED SHORT-TERM BOND ETF	99,3000	0,06%	02/04/2026	99,2888	99,3000	467.902
BLACKROCK ETF TRUST	100,2500	0,03%	02/04/2026	100,2326	100,2500	2.967.400
BLACKROCK ETF TRUST	55,9053	-0,49%	02/04/2026	54,9100	55,9900	240.001
BLACKROCK ETF TRUST	70,7700	0,07%	02/04/2026	69,6900	70,8000	1.468.902
BLACKROCK ETF TRUST	100,2700	0,03%	02/04/2026	100,2600	100,2800	8.855.445
BLACKROCK ETF TRUST BLACKROCK FUTURE FINANCIAL AND TECHNOLOGY	22,1055	0,03%	02/04/2026	22,0350	22,1150	57.850
BLACKROCK ETF TRUST BLACKROCK FUTURE U S THEMES ETF	36,7000	0,14%	02/04/2026	36,0300	36,8150	42.897.272
BLACKROCK FLEXIBLE INCOME ETF	51,9100	0,14%	02/04/2026	51,7800	51,9700	72.597.225
BLACKROCK FLOATING RATE LOAN ETF	50,6950	0,25%	02/04/2026	50,4000	50,7400	183.110
BLACKROCK FUTURE CLIMATE AND SUSTAINABLE ECONOMY ETF	20,7000		02/04/2026	20,7000	20,7000	0
BLACKROCK FUTURE HEALTH ETF	28,9050	-0,43%	02/04/2026	28,8800	28,9600	256.503
BLACKROCK FUTURE INNOVATORS ETF	23,8900		02/04/2026	23,8900	23,8900	0

1 2 3 »