ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BALLAST SMALL/MID CAP ETF	45,5900	-0,78%	07/01/2026	45,5200	45,6956	212.905
BANK OF MONTREAL	9,2277	5,29%	07/01/2026	9,1000	9,2277	6.478
BANK OF MONTREAL	36,9300	-5,04%	07/01/2026	36,6000	38,0700	1.356.734
BANK OF MONTREAL	2,5152	-1,35%	07/01/2026	2,5064	2,5350	29.881
BANK OF MONTREAL	32,9483	0,98%	07/01/2026	32,9483	32,9483	3.427

BANK OF MONTREAL	4,2972	2,90%	07/01/2026	4,1000	4,2972	86.271
BANK OF MONTREAL	33,1371	-2,78%	07/01/2026	33,1371	34,1500	24.289
BANK OF MONTREAL	15,4883	3,24%	07/01/2026	14,7300	15,6500	502.812
BANK OF MONTREAL	18,0300	-3,27%	07/01/2026	17,7800	19,0000	1.067.646
BARCLAYS ETN+ FI ENHANCED EUROPE 50 ETN	33,8506	-0,26%	07/01/2026	33,8417	33,9400	489.784
BARCLAYS ETN+ SELECT MLP ETN	28,4161	0,09%	07/01/2026	28,3300	28,5260	471.821
BARCLAYS ETN+ SHILLER CAPET ETN	32,2771	-0,23%	07/01/2026	32,2771	32,4400	1.011.693
BARRON'S 400 ETF	84,81	-0,52%	15:54	84,75	85,09	505.433
BATTLESHARES TSLA VS F ETF	16,9500	4,95%	02/01/2026	16,3500	17,1000	51.375
BBH TRUST	16,4212	-0,33%	07/01/2026	16,4101	16,4900	1.891.164
BBH TRUST	11,5504	-1,45%	07/01/2026	11,5500	11,6800	1.273.986
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF	61,9530	-0,53%	07/01/2026	61,9530	62,2244	127.066
BITWISE 10 CRYPTO INDEX ETF	0			0	0	0
BITWISE BITCOIN ETF	49,40	-1,69%	16:00	49,21	50,02	70.916.502
BITWISE CRYPTO INDUSTRY INNOVATORS ETF	22,06	-2,30%	15:59	22,06	22,57	1.225.132

BITWISE DOGECOIN ETF	24,0105	-0,77%	07/01/2026	23,8774	24,2400	58.538
BITWISE ETHEREUM ETF	22,45	-3,32%	15:59	22,36	22,92	8.449.027
BITWISE FUNDS TRUST	36,2948	-3,41%	07/01/2026	36,2948	36,5900	40.360
BITWISE FUNDS TRUST	28,94	-2,66%	14:31	28,91	29,12	37.620
BITWISE FUNDS TRUST	30,0588	-4,46%	07/01/2026	0	0	3.156
BITWISE FUNDS TRUST	33,2360	0,26%	06/01/2026	33,2360	33,3300	13.294
BITWISE FUNDS TRUST	15,9942	-1,88%	07/01/2026	15,6900	16,3100	48.830
BITWISE FUNDS TRUST	24,1600	-1,11%	07/01/2026	24,1450	24,3400	83.376
BITWISE FUNDS TRUST - BITWISE BITCOIN ST	36,8300	-1,85%	07/01/2026	36,8300	37,3240	631.266
BITWISE FUNDS TRUST - BITWISE WEB3 ETF	74,1777	-1,30%	07/01/2026	74,1777	74,1777	11.349
BITWISE SOLANA STAKING ETF	17,9300	-2,34%	07/01/2026	17,7400	18,2700	11.621.581
BITWISE XRP ETF	24,3700	-3,64%	07/01/2026	24,3000	25,0399	13.909.080
BLACKROCK 2037 MUNICIPAL TARGET TERM TRU	26,1800		07/01/2026	25,9700	26,2000	367.672
BLACKROCK AAA CLO ETF	51,81	0,08%	16:00	51,78	51,81	25.229.666
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF	31,9300	-0,16%	07/01/2026	31,9000	32,1200	7.705.060
BLACKROCK ETF TRUST	34,3700	-0,23%	07/01/2026	34,0550	34,5600	43.777.894
BLACKROCK ETF TRUST	30,7245	-0,03%	07/01/2026	30,7245	30,8650	80.467
BLACKROCK ETF TRUST	29,3222	-0,65%	07/01/2026	29,2910	29,4600	1.192.329
BLACKROCK ETF TRUST	37,9600	-1,17%	07/01/2026	37,9364	38,4100	282.081
BLACKROCK ETF TRUST	99,0750		07/01/2026	99,0750	99,0750	1.090
BLACKROCK ETF TRUST	100,2850	0,01%	07/01/2026	100,2800	100,2955	1.038.852
BLACKROCK ETF TRUST	100,3000		07/01/2026	100,2900	100,3100	11.082.247
BLACKROCK ETF TRUST II	52,9000		07/01/2026	52,8930	52,9475	86.134.954
BLACKROCK ETF TRUST II	48,8200	0,26%	07/01/2026	48,7200	48,8200	324.360
BLACKROCK ETF TRUST II - FLOATING RATE L	51,7500	0,21%	07/01/2026	51,5900	51,8200	488.882
BLACKROCK ETF TRUST II - ISHARES LARGE C	33,3500	-0,24%	07/01/2026	33,3500	33,5100	50.092
BLACKROCK ETF TRUST II - ISHARES LARGE C	35,0100	-0,19%	07/01/2026	34,9880	35,1200	413.013
BLACKROCK FUTURE FINANCIAL AND TECHNOLOG	28,2459	-0,57%	07/01/2026	28,2459	28,4100	26.608
BLACKROCK FUTURE HEALTH ETF	31,4863	1,31%	07/01/2026	31,3800	31,5000	51.512
BLACKROCK HIGH YIELD ETF	51,6100	0,01%	07/01/2026	51,5820	51,7000	386.559

1 2 3 »