ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione Valore Var % Data Min Max Controvalore
BALLAST SMALL/MID CAP ETF 45,3700 -0,79% Data11/03/2026 44,9800 45,4700 329.295
BANK OF MONTREAL 59,0390 0,87% Data11/03/2026 59,0390 59,0390 23.616
BANK OF MONTREAL 4,6200 1,81% Data11/03/2026 4,5300 4,6700 532.085
BANK OF MONTREAL 34,0675 -10,28% Data11/03/2026 34,0675 36,7050 878.907
BANK OF MONTREAL 35,7500 11,72% Data11/03/2026 32,1000 35,8000 5.988.268
BARCLAYS ETN+ FI ENHANCED EUROPE 50 ETN 33,1500 0,21% Data11/03/2026 32,9700 33,1615 170.258
BARCLAYS ETN+ SELECT MLP ETN 33,9100 1,25% Data11/03/2026 33,4100 33,9100 1.433.647
BARCLAYS ETN+ SHILLER CAPET ETN 32,2200 -0,37% Data11/03/2026 32,1000 32,4700 1.078.951
BARON ETF TRUST 24,6150 -0,73% Data11/03/2026 24,5900 24,7500 24.615
BARON ETF TRUST 22,8700 -0,74% Data11/03/2026 22,7500 22,8700 20.972
BARON ETF TRUST 23,95 -0,04% Data11/03/2026 23,70 24,18 2.837.524
BARON TECHNOLOGY ETF 25,0159 0,20% Data11/03/2026 24,8400 25,1400 313.624
BARRON'S 400 ETF 84,50 -0,33% Data11/03/2026 84,10 84,50 1.016.522
BATTLESHARES TSLA VS F ETF 18,0000 -2,44% Data11/03/2026 18,0000 19,0500 33.210
BBH TRUST 15,5300 0,03% Data11/03/2026 15,5000 15,6200 1.466.591
BBH TRUST 11,2100 Data11/03/2026 11,1300 11,2600 1.693.046
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF 59,2200 0,29% Data11/03/2026 59,1200 59,4699 61.115
BITWISE 10 CRYPTO INDEX ETF 0 0 0 0
BITWISE BITCOIN ETF 38,37 0,84% Data11/03/2026 37,87 38,76 123.042.345
BITWISE CHAINLINK ETF 16,5550 1,33% Data11/03/2026 16,3800 16,6450 254.616
BITWISE CRYPTO INDUSTRY INNOVATORS ETF 20,54 0,59% Data11/03/2026 20,24 20,91 2.794.755
BITWISE DOGECOIN ETF 15,4105 -0,89% Data11/03/2026 15,4000 15,5700 13.453
BITWISE ETHEREUM ETF 14,87 2,06% Data11/03/2026 14,55 14,94 14.459.871
BITWISE FUNDS TRUST 35,7360 1,85% Data11/03/2026 35,7360 35,7360 7.147
BITWISE FUNDS TRUST 29,0580 1,45% Data11/03/2026 29,0580 29,0580 2.906
BITWISE FUNDS TRUST 12,8900 0,82% Data11/03/2026 12,6450 13,0050 537.951
BITWISE FUNDS TRUST 29,6946 -2,77% Data11/03/2026 29,6946 30,0400 17.550
BITWISE FUNDS TRUST 20,3194 1,63% Data11/03/2026 20,3000 20,3194 12.882
BITWISE FUNDS TRUST 26,1400 0,38% Data11/03/2026 26,0050 26,1400 13.070
BITWISE FUNDS TRUST 13,7950 0,36% Data11/03/2026 13,7950 13,7950 5.518
BITWISE FUNDS TRUST 11,2700 0,54% Data11/03/2026 11,0900 11,3400 681.858
BITWISE FUNDS TRUST 18,4620 -0,85% Data11/03/2026 18,4400 18,9500 53.540
BITWISE FUNDS TRUST - BITWISE BITCOIN ST 37,6070 1,01% Data11/03/2026 37,4400 37,6070 11.282
BITWISE FUNDS TRUST - BITWISE WEB3 ETF 68,3591 0,86% Data11/03/2026 68,3591 68,5250 16.133
BITWISE SOLANA STAKING ETF 11,6700 1,48% Data11/03/2026 11,3100 11,7800 25.714.215
BITWISE XRP ETF 15,5500 0,26% Data11/03/2026 15,3580 15,7850 4.853.824
BLACKROCK 2037 MUNICIPAL TARGET TERM TRU 27,3800 0,18% Data11/03/2026 27,2000 27,3800 98.048
BLACKROCK AAA CLO ETF 51,71 0,10% Data11/03/2026 51,63 51,73 15.690.789
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF 31,7100 -0,03% Data11/03/2026 31,5950 31,8000 3.799.682
BLACKROCK ETF TRUST 34,4400 1,06% Data11/03/2026 34,1750 34,6783 39.539.944
BLACKROCK ETF TRUST 29,9151 0,74% Data11/03/2026 29,8250 29,9151 27.671
BLACKROCK ETF TRUST 29,4800 -0,17% Data11/03/2026 29,3500 29,5551 401.400
BLACKROCK ETF TRUST 36,9347 -0,34% Data11/03/2026 36,8130 37,0600 757.900
BLACKROCK ETF TRUST 99,2050 -0,06% Data11/03/2026 99,1800 99,2210 575.389
BLACKROCK ETF TRUST 100,3400 0,02% Data11/03/2026 100,3350 100,3400 643.781
BLACKROCK ETF TRUST 100,3350 Data11/03/2026 100,3300 100,3400 6.084.214
BLACKROCK ETF TRUST II 52,4100 -0,19% Data11/03/2026 52,3700 52,4750 93.212.024
BLACKROCK ETF TRUST II 48,9800 -0,31% Data11/03/2026 48,9800 48,9800 4.898
BLACKROCK ETF TRUST II - FLOATING RATE L 50,8700 0,10% Data11/03/2026 50,6900 50,9700 409.453
BLACKROCK ETF TRUST II - ISHARES LARGE C 32,9987 -0,16% Data11/03/2026 32,9300 33,0150 71.574