ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BALLAST SMALL/MID CAP ETF	43,5120	-0,09%	01/12/2025	42,8500	43,7500	217.560
BANK OF MONTREAL	12,7130	-0,66%	01/12/2025	12,7130	12,7130	3.814
BANK OF MONTREAL	27,8840	1,07%	01/12/2025	27,8500	28,2500	131.055
BANK OF MONTREAL	2,9600	5,34%	01/12/2025	2,9080	3,0000	33.744
BANK OF MONTREAL	29,1860	-5,58%	01/12/2025	29,0500	30,1680	17.512

BANK OF MONTREAL	6,2730	4,90%	01/12/2025	6,1880	6,2900	21.328
BANK OF MONTREAL	23,6290	-5,14%	01/12/2025	23,5600	24,0600	101.605
BANK OF MONTREAL	14,5030	-8,46%	01/12/2025	14,2400	14,8850	94.270
BANK OF MONTREAL	20,3600	8,47%	01/12/2025	19,4200	20,8000	826.616
BARCLAYS ETN+ FI ENHANCED EUROPE 50 ETN	32,3884	-0,22%	01/12/2025	32,3600	32,4950	179.011
BARCLAYS ETN+ SELECT MLP ETN	28,9300	-1,06%	01/12/2025	28,9300	29,0100	569.921
BARCLAYS ETN+ SHILLER CAPET ETN	32,2990	-0,83%	01/12/2025	32,2990	32,4800	926.981
BARRON'S 400 ETF	81,68	0,10%	15:37	81,68	81,96	73.228
BATTLESHARES TSLA VS F ETF	16,9500	-2,02%	01/12/2025	16,6000	17,3000	53.189
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF	60,0700	76,11%	01/12/2025	59,7100	60,4400	228.266
BITWISE BITCOIN ETF	46,49	-4,85%	15:59	45,57	47,11	65.788.249
BITWISE CRYPTO INDUSTRY INNOVATORS ETF	22,93	1,60%	15:59	22,13	23,10	3.394.756
BITWISE ETHEREUM ETF	19,74	-9,01%	15:59	19,48	20,29	14.269.959
BITWISE FUNDS TRUST	39,4210	0,03%	01/12/2025	39,4210	39,5200	27.595
BITWISE FUNDS TRUST	31,78	0,21%	15:09	31,67	31,81	32.855

BITWISE FUNDS TRUST	29,8930	-4,41%	01/12/2025	29,8930	29,8930	8.968
BITWISE FUNDS TRUST	30,7790	-16,35%	01/12/2025	30,7790	31,5400	36.935
BITWISE FUNDS TRUST	19,0309	-6,21%	01/12/2025	17,8401	19,0840	146.595
BITWISE FUNDS TRUST	25,9660	-3,83%	01/12/2025	24,7100	25,9660	1.334.652
BITWISE FUNDS TRUST - BITWISE BITCOIN ST	40,7870	-0,03%	01/12/2025	40,7100	40,8800	326.296
BITWISE FUNDS TRUST - BITWISE WEB3 ETF	73,1100	-2,01%	01/12/2025	73,1100	73,1100	14.622
BITWISE SOLANA STAKING ETF	16,3600	-12,89%	01/12/2025	16,1700	16,6990	42.465.652
BITWISE XRP ETF	22,5400	-9,77%	01/12/2025	22,2500	22,9720	12.036.360
BLACKROCK 2037 MUNICIPAL TARGET TERM TRU	24,9900		01/12/2025	24,7400	25,0000	249.900
BLACKROCK AAA CLO ETF	51,72	-0,34%	15:59	51,70	51,76	12.798.016
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF	31,6300	-1,16%	01/12/2025	31,5400	31,7500	4.276.376
BLACKROCK ETF TRUST	34,2900	-1,38%	01/12/2025	33,9800	34,5900	49.987.962
BLACKROCK ETF TRUST	30,5120	-0,77%	01/12/2025	30,3500	30,6800	186.123
BLACKROCK ETF TRUST	28,2400	-0,28%	01/12/2025	28,2210	28,3650	943.216
BLACKROCK ETF TRUST	36,7230	-0,53%	01/12/2025	36,7230	36,9400	550.845
BLACKROCK ETF TRUST	98,8950	-0,86%	01/12/2025	98,8950	98,8950	9.890
BLACKROCK ETF TRUST	100,2300	-0,24%	01/12/2025	100,2300	100,2600	1.794.418
BLACKROCK ETF TRUST	100,2450	-0,26%	01/12/2025	100,2400	100,2600	7.754.452
BLACKROCK ETF TRUST II	52,9200	-0,82%	01/12/2025	52,9100	53,0400	73.781.064
BLACKROCK ETF TRUST II	50,4000	-0,57%	01/12/2025	50,3300	50,4000	10.433
BLACKROCK ETF TRUST II - FLOATING RATE L	51,4500	-0,41%	01/12/2025	51,3600	51,5700	144.883
BLACKROCK ETF TRUST II - ISHARES LARGE C	33,3640	-0,29%	01/12/2025	33,3400	33,4540	707.317
BLACKROCK ETF TRUST II - ISHARES LARGE C	34,7970	-0,21%	01/12/2025	34,7500	34,8900	866.445
BLACKROCK FUTURE FINANCIAL AND TECHNOLOG	28,9280	-1,07%	01/12/2025	28,8000	29,1890	60.749
BLACKROCK FUTURE HEALTH ETF	30,4250	-1,66%	01/12/2025	30,4250	30,5700	39.553
BLACKROCK HIGH YIELD ETF	51,3430	-1,79%	01/12/2025	51,2750	51,3700	595.579
BLACKROCK INTERMEDIATE MUNI INCOME BOND	24,0700	-0,21%	01/12/2025	23,9700	24,1000	2.197.591
BLACKROCK LARGE CAP CORE ETF	41,8420	-0,52%	01/12/2025	41,8400	41,9800	125.526
BLACKROCK LARGE CAP GROWTH ETF	38,2510	-0,49%	01/12/2025	38,2510	38,2510	689
BLACKROCK LONG-TERM U.S. EQUITY ETF	33,9638	-1,18%	01/12/2025	33,9638	34,1100	5.536

1 2 3 »