ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione Valore Var % Data Min Max Controvalore
BALLAST SMALL/MID CAP ETF 45,1200 -1,31% Data26/03/2026 45,1200 45,7800 1.308
BANK OF MONTREAL 56,65 2,69% Ora14:58 56,65 57,59 14.728
BANK OF MONTREAL 5,0800 5,39% Data26/03/2026 4,8500 5,1100 17.683
BANK OF MONTREAL 24,4862 -8,36% Data26/03/2026 24,0600 26,4100 1.254.159
BANK OF MONTREAL 48,5200 7,85% Data26/03/2026 45,6000 49,1100 10.156.206
BARCLAYS ETN+ FI ENHANCED EUROPE 50 ETN 31,6000 -1,78% Data26/03/2026 31,5900 31,9500 1.864
BARCLAYS ETN+ SELECT MLP ETN 35,2600 1,06% Data26/03/2026 34,8700 35,2600 64.737
BARCLAYS ETN+ SHILLER CAPET ETN 30,5800 -1,18% Data26/03/2026 30,5600 30,9500 5.810
BARON ETF TRUST 23,1100 -2,43% Data26/03/2026 23,1000 23,2550 85.137
BARON ETF TRUST 21,6300 -2,07% Data26/03/2026 21,6300 22,1100 442.398
BARON ETF TRUST 22,66 -0,96% Ora15:58 22,63 23,08 2.528.392
BARON TECHNOLOGY ETF 23,3441 -4,07% Data26/03/2026 23,3300 24,0100 411.206
BARRON'S 400 ETF 83,11 -1,00% Ora13:38 83,11 83,63 9.974
BATTLESHARES TSLA VS F ETF 18,9000 1,07% Data26/03/2026 18,4000 18,9500 13.646
BBH TRUST 14,8900 -1,46% Data26/03/2026 14,8900 15,1300 1.198.987
BBH TRUST 10,9400 -1,62% Data26/03/2026 10,9200 11,1000 1.150.177
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF 56,5791 -2,06% Data26/03/2026 56,5791 57,5497 183.825
BITWISE 10 CRYPTO INDEX ETF 0 0 0 0
BITWISE BITCOIN ETF 37,20 -3,30% Ora15:59 36,99 37,92 12.184.233
BITWISE CHAINLINK ETF 16,1159 -5,04% Data26/03/2026 16,0890 16,7950 710.727
BITWISE CRYPTO INDUSTRY INNOVATORS ETF 19,63 -5,44% Ora15:59 19,59 20,55 1.565.729
BITWISE DOGECOIN ETF 14,9600 -5,38% Data26/03/2026 14,9600 14,9600 15
BITWISE ETHEREUM ETF 14,66 -5,63% Ora15:59 14,55 14,97 3.730.104
BITWISE FUNDS TRUST 35,1400 -5,69% Data26/03/2026 35,1400 35,6700 949
BITWISE FUNDS TRUST 28,3600 -4,49% Data26/03/2026 28,3600 28,7000 142
BITWISE FUNDS TRUST 11,8000 -3,67% Data26/03/2026 11,7150 12,1300 1.023.945
BITWISE FUNDS TRUST 27,2109 -3,89% Data26/03/2026 27,2109 28,3300 34.612
BITWISE FUNDS TRUST 20,6458 -3,00% Data26/03/2026 20,5201 20,6458 7.061
BITWISE FUNDS TRUST 24,9347 -2,11% Data26/03/2026 24,9347 25,4899 30.844
BITWISE FUNDS TRUST 13,6925 3,37% Data26/03/2026 13,4100 14,3300 95.409
BITWISE FUNDS TRUST 11,2700 -3,30% Data26/03/2026 11,1901 11,6600 4.528.579
BITWISE FUNDS TRUST 16,7900 -4,51% Data26/03/2026 16,7700 17,6000 907
BITWISE FUNDS TRUST - BITWISE BITCOIN ST 36,3500 -3,20% Data26/03/2026 36,1600 36,7700 654
BITWISE FUNDS TRUST - BITWISE WEB3 ETF 63,5000 -4,22% Data26/03/2026 63,5000 65,1100 64
BITWISE SOLANA STAKING ETF 11,4500 -6,76% Data26/03/2026 11,4300 11,8150 12.132.065
BITWISE XRP ETF 15,0000 -4,88% Data26/03/2026 14,9400 15,4500 6.772.725
BLACKROCK 2037 MUNICIPAL TARGET TERM TRU 26,2500 -0,94% Data26/03/2026 26,2300 26,5300 263
BLACKROCK AAA CLO ETF 51,86 0,01% Ora15:59 51,83 51,87 12.159.523
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF 30,5200 -1,58% Data26/03/2026 30,5200 30,9400 30.856
BLACKROCK ETF TRUST 33,0400 -6,08% Data26/03/2026 33,0300 34,4700 945.572
BLACKROCK ETF TRUST 27,9700 -4,43% Data26/03/2026 27,9700 28,8400 587
BLACKROCK ETF TRUST 27,8600 -2,31% Data26/03/2026 27,8600 28,2400 11.283
BLACKROCK ETF TRUST 35,9600 -1,40% Data26/03/2026 35,9400 36,3400 5.897
BLACKROCK ETF TRUST 99,4200 -0,03% Data26/03/2026 99,4200 99,4300 2.187
BLACKROCK ETF TRUST 100,4650 Data26/03/2026 100,4600 100,4700 6.247.717
BLACKROCK ETF TRUST 100,4500 Data26/03/2026 100,4500 100,4650 38.506.704
BLACKROCK ETF TRUST II 51,7100 -0,46% Data26/03/2026 51,7000 51,9000 1.043.663
BLACKROCK ETF TRUST II 49,1900 0,08% Data26/03/2026 49,1600 49,2600 681.724
BLACKROCK ETF TRUST II - FLOATING RATE L 50,8100 0,09% Data26/03/2026 50,7800 51,0500 7.622
BLACKROCK ETF TRUST II - ISHARES LARGE C 32,0100 -1,00% Data26/03/2026 31,8900 32,2600 8.739