ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BALLAST SMALL/MID CAP ETF	48,2125	0,01%	01/05/2026	47,8802	48,2125	546.103
BANK OF MONTREAL	42,5332	1,60%	01/05/2026	41,3700	42,5332	11.739
BANK OF MONTREAL	4,3100	0,94%	01/05/2026	4,1100	4,3600	754.552
BANK OF MONTREAL	40,5100	-5,26%	01/05/2026	38,6800	41,9200	5.828.660
BARCLAYS ETN+ FI ENHANCED EUROPE 50 ETN	34,4666	0,02%	01/05/2026	34,4666	34,7700	147.241
BARCLAYS ETN+ SELECT MLP ETN	35,0200	-1,07%	01/05/2026	34,8900	35,2700	1.385.321
BARCLAYS ETN+ SHILLER CAPET ETN	32,4350	-0,11%	01/05/2026	32,4098	32,5800	194.642
BARON ETF TRUST	23,26	0,24%	15:58	23,26	23,50	2.965.426
BARON GLOBAL DURABLE ADVANTAGE ETF	26,0250	0,21%	01/05/2026	26,0000	26,0250	16.240
BARON SMID CAP ETF	22,8800	0,34%	01/05/2026	22,8400	22,9900	41.001
BARON TECHNOLOGY ETF	27,6227	1,26%	01/05/2026	27,3000	27,7300	307.551
BARRON'S 400 ETF	89,18	0,25%	15:30	88,75	89,21	63.215
BATTLESHARES TSLA VS F ETF	18,4500	2,79%	30/04/2026	18,0000	18,4500	18.524
BBH TRUST	16,4100	0,18%	01/05/2026	16,4100	16,5300	573.940
BBH TRUST	11,8400	-0,67%	01/05/2026	11,8400	11,9900	718.960
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF	67,4781	1,13%	01/05/2026	66,6300	67,5600	370.792
BITWISE 10 CRYPTO INDEX ETF	0			0	0	0
BITWISE BITCOIN ETF	42,58	2,65%	16:00	42,42	42,90	9.013.679
BITWISE CHAINLINK ETF	16,7041	0,15%	01/05/2026	16,7041	17,4000	79.528
BITWISE CRYPTO INDUSTRY INNOVATORS ETF	24,20	1,77%	15:57	24,17	24,73	2.565.547

BITWISE DOGECOIN ETF	17,9120	2,80%	01/05/2026	17,8400	17,9120	2.508
BITWISE ETHEREUM ETF	16,50	1,91%	15:59	16,45	16,65	2.589.054
BITWISE FUNDS TRUST	34,3150	0,01%	01/05/2026	34,3150	34,4300	9.265
BITWISE FUNDS TRUST	30,46	2,96%	09:36	30,46	30,46	15.230
BITWISE FUNDS TRUST	11,5500	1,32%	01/05/2026	11,4000	11,6600	372.649
BITWISE FUNDS TRUST	26,5644	7,95%	01/05/2026	26,4000	26,5644	8.155
BITWISE FUNDS TRUST	22,4321	1,59%	01/05/2026	22,3800	22,4321	10.207
BITWISE FUNDS TRUST	25,9472	2,06%	01/05/2026	25,9472	25,9472	9.704
BITWISE FUNDS TRUST	15,9477	-1,29%	01/05/2026	15,9477	16,3900	14.018
BITWISE FUNDS TRUST	11,9800	4,26%	01/05/2026	11,7200	12,0600	401.677
BITWISE FUNDS TRUST	21,3999	3,16%	01/05/2026	21,2000	21,5900	217.530
BITWISE FUNDS TRUST - BITWISE BITCOIN ST	39,9158	2,67%	01/05/2026	39,8100	40,1150	313.858
BITWISE FUNDS TRUST - BITWISE WEB3 ETF	72,0122	0,34%	01/05/2026	71,9500	72,0122	23.692
BITWISE SOLANA STAKING ETF	11,3100	1,07%	01/05/2026	11,2900	11,4274	14.386.343
BITWISE XRP ETF	15,5700	1,57%	01/05/2026	15,5350	15,6650	7.115.365
BLACKROCK 2037 MUNICIPAL TARGET TERM TRU	25,1000	-1,34%	01/05/2026	24,9900	25,5700	434.958
BLACKROCK AAA CLO ETF	51,80	-0,34%	15:58	51,78	51,82	16.774.167
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF	32,8700	-0,45%	01/05/2026	32,8501	33,3300	5.576.691
BLACKROCK ETF TRUST	43,6300	1,14%	01/05/2026	42,6300	43,7600	211.513.746
BLACKROCK ETF TRUST	35,8865	1,00%	01/05/2026	35,7100	36,0000	319.713
BLACKROCK ETF TRUST	30,3900	-0,26%	01/05/2026	30,3900	30,6699	726.929
BLACKROCK ETF TRUST	38,9972	-0,47%	01/05/2026	38,9972	39,1800	680.969
BLACKROCK ETF TRUST	99,3300	-0,24%	01/05/2026	99,3100	99,3300	18.575
BLACKROCK ETF TRUST	100,2700	0,03%	01/05/2026	100,2601	100,2700	2.661.066
BLACKROCK ETF TRUST	100,2900	0,01%	01/05/2026	100,2800	100,3000	8.422.655
BLACKROCK ETF TRUST II	52,1500	-0,31%	01/05/2026	52,1401	52,2199	123.590.441
BLACKROCK ETF TRUST II	49,7850	-0,40%	01/05/2026	49,7850	49,7850	2.688
BLACKROCK ETF TRUST II - FLOATING RATE L	50,6900	-0,71%	01/05/2026	50,6900	50,8800	536.452
BLACKROCK ETF TRUST II - ISHARES LARGE C	33,9870	0,12%	01/05/2026	33,9800	34,0250	338.952
BLACKROCK ETF TRUST II - ISHARES LARGE C	36,2100	0,30%	01/05/2026	36,2000	36,2599	2.963.861

1 2 3 »