ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione Valore Var % Data Min Max Controvalore
BAHL & GAYNOR INCOME GROWTH ETF 32,7700 -1,32% Data20/03/2026 32,7300 33,2150 298.993
BALLAST SMALL/MID CAP ETF 43,8684 -1,81% Data20/03/2026 43,7600 44,4700 107.083
BANCREEK INTERNATIONAL LARGE CAP ETF 25,7326 -2,52% Data20/03/2026 25,6701 26,3500 105.040
BANCREEK US LARGE CAP ETF 31,3176 -2,15% Data20/03/2026 31,3176 31,9700 94.517
BANCROFT FUND LTD 21,5800 -2,18% Data20/03/2026 21,5600 22,0300 375.492
BANK OF MONTREAL MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN 4,5600 -0,44% Data20/03/2026 4,3900 4,5900 375.128
BANK OF MONTREAL MICROSECTORS ENERGY 3X LEVERAGED ETN 20,8900 0,38% Data20/03/2026 20,7400 21,7500 2.836.068
BARCLAYS ETN + S&P VEQTOR 199,5000 Data20/03/2026 199,5000 199,5000 0
BARCLAYS ETN PLUS SELECT MLP 34,2100 -0,90% Data20/03/2026 34,2100 34,7300 699.697
BARINGS GLOBAL SHORT DURATION HIGH YIELD FUND 13,4700 -2,53% Data20/03/2026 13,4700 13,6500 10.426
BARON ETF TRUST 23,3044 -2,12% Data20/03/2026 23,3000 23,5000 41.225
BARON ETF TRUST 22,0700 -2,22% Data20/03/2026 21,9850 22,3100 136.238
BARON ETF TRUST 23,45 2,35% Ora13:57 23,23 23,55 1.233.622
BARON TECHNOLOGY ETF 23,8481 -3,44% Data20/03/2026 23,6600 24,5800 323.333
BARRON'S 400 ETF 83,37 2,09% Ora12:51 83,37 84,11 58.860
BBH TRUST 10,8500 -1,36% Data20/03/2026 10,8000 10,9600 765.999
BEACON TACTICAL RISK ETF 25,3950 -1,62% Data20/03/2026 25,3950 25,6150 2.540
BEARLINX ALERIAN MLP SELECT INDEX ETN 29,2455 -1,74% Data20/03/2026 29,2455 29,4400 3.919
BITWISE 10 CRYPTO INDEX ETF 0 0 0 0
BITWISE BITCOIN ETF 38,62 1,29% Ora13:57 38,06 39,01 16.424.626
BITWISE BITCOIN STANDARD CORPORATIONS ETF 17,0570 -4,78% Data20/03/2026 17,0400 17,8200 51.734
BITWISE BITCOIN STRATEGY OPTIMUM ROLL ETF 37,2366 -0,01% Data20/03/2026 36,8601 37,2366 81.660
BITWISE CHAINLINK ETF 16,4815 0,11% Data20/03/2026 16,3450 16,4900 375.333
BITWISE CRYPTO INDUSTRY INNOVATORS ETF 20,95 2,80% Ora13:53 20,70 21,42 573.559
BITWISE DOGECOIN ETF 15,3825 0,32% Data20/03/2026 15,3825 15,3825 2.446
BITWISE ETHEREUM ETF 15,42 1,11% Ora13:56 15,16 15,69 3.081.419
BITWISE ETHEREUM STRATEGY ETF 36,6417 -0,45% Data20/03/2026 36,5800 36,7200 20.629
BITWISE FUNDS TRUST 29,2987 -0,33% Data20/03/2026 29,2987 29,2987 5.391
BITWISE FUNDS TRUST 13,0570 -2,03% Data20/03/2026 12,8830 13,4300 485.877
BITWISE FUNDS TRUST 32,1372 -1,05% Data20/03/2026 32,1372 32,6900 51.837
BITWISE FUNDS TRUST 20,9598 -0,49% Data20/03/2026 20,9598 21,0400 7.755
BITWISE FUNDS TRUST 24,6567 -2,82% Data20/03/2026 24,6567 24,8200 13.610
BITWISE FUNDS TRUST 11,2900 -1,57% Data20/03/2026 11,2400 11,8100 199.336
BITWISE SOLANA STAKING ETF 11,9100 0,34% Data20/03/2026 11,7850 12,0000 33.232.711
BITWISE WEB3 ETF 65,9700 -2,41% Data20/03/2026 65,9700 65,9700 6.597
BITWISE XRP ETF 16,0400 -0,68% Data20/03/2026 15,9500 16,1900 6.424.116
BLACKROCK AAA CLO ETF 51,73 -0,04% Ora13:56 51,71 51,79 11.993.331
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF 30,6550 -1,46% Data20/03/2026 30,5600 31,0526 5.850.445
BLACKROCK CAP AND INC STRAT FD 21,42 1,25% Ora13:52 21,31 21,61 566.877
BLACKROCK ENHANCED SHORT-TERM BOND ETF 99,3950 0,06% Data20/03/2026 99,3828 99,3950 87.666
BLACKROCK ETF TRUST 100,4200 0,01% Data20/03/2026 100,4200 100,4285 1.731.241
BLACKROCK ETF TRUST 53,5000 -2,74% Data20/03/2026 53,4350 54,2982 393.065
BLACKROCK ETF TRUST 69,8600 -1,59% Data20/03/2026 69,5600 70,8000 1.858.276
BLACKROCK ETF TRUST 100,4100 0,01% Data20/03/2026 100,4100 100,4200 8.450.606
BLACKROCK ETF TRUST BLACKROCK FUTURE FINANCIAL AND TECHNOLOGY 22,2200 -0,64% Data20/03/2026 22,1200 22,2250 45.818
BLACKROCK ETF TRUST BLACKROCK FUTURE U S THEMES ETF 36,3400 -1,49% Data20/03/2026 36,1500 36,8400 66.454.195
BLACKROCK FLEXIBLE INCOME ETF 51,7700 -0,58% Data20/03/2026 51,7445 51,9799 151.402.815
BLACKROCK FLOATING RATE INCOME STRATEGIES FUND INC 10,84 0,02% Ora13:40 10,81 10,97 674.340
BLACKROCK FLOATING RATE LOAN ETF 50,7490 0,02% Data20/03/2026 50,6015 50,8600 522.562
BLACKROCK FUTURE CLIMATE AND SUSTAINABLE ECONOMY ETF 20,7000 Data20/03/2026 20,7000 20,7000 0