ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BALLAST SMALL/MID CAP ETF	45,1200	-0,02%	22/12/2025	45,1200	45,3346	413.570
BANK OF MONTREAL	35,5400	4,47%	22/12/2025	34,4670	35,7000	927.594
BANK OF MONTREAL	2,4200	2,54%	22/12/2025	2,3300	2,4200	30.734
BANK OF MONTREAL	35,0830	-1,52%	22/12/2025	35,0830	35,0830	3.508
BANK OF MONTREAL	4,5300	-3,21%	22/12/2025	4,5300	4,7000	56.625

BANK OF MONTREAL	32,0650	3,33%	22/12/2025	30,9100	32,0650	35.272
BANK OF MONTREAL	16,5940	-2,20%	22/12/2025	16,0000	16,6000	49.782
BANK OF MONTREAL	17,2600	2,13%	22/12/2025	17,2300	17,7700	762.892
BARCLAYS ETN+ FI ENHANCED EUROPE 50 ETN	32,9650	0,14%	22/12/2025	32,9650	33,0500	112.081
BARCLAYS ETN+ SELECT MLP ETN	28,5600	0,95%	22/12/2025	28,3200	28,5600	551.608
BARCLAYS ETN+ SHILLER CAPET ETN	32,4020	0,04%	22/12/2025	32,3700	32,5000	816.530
BARRON'S 400 ETF	84,2600	0,92%	22/12/2025	84,1300	84,4299	569.345
BATTLESHARES TSLA VS F ETF	16,0000	-0,62%	19/12/2025	15,8000	16,5500	103.760
BBH TRUST	16,1305	0,62%	22/12/2025	16,0800	16,1400	638.671
BBH TRUST	11,4007	0,81%	22/12/2025	11,3800	11,4350	1.044.452
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF	61,0650	0,88%	22/12/2025	60,8700	61,0800	4.660.786
BITWISE 10 CRYPTO INDEX ETF	0			0	0	0
BITWISE BITCOIN ETF	47,9700	0,36%	22/12/2025	47,7400	49,1200	126.041.799
BITWISE CRYPTO INDUSTRY INNOVATORS ETF	21,7700	1,68%	22/12/2025	21,6900	22,2200	1.767.724
BITWISE DOGECOIN ETF	21,5908	-1,00%	22/12/2025	21,5908	22,0800	15.416

BITWISE ETHEREUM ETF	21,3100	-0,70%	22/12/2025	21,2200	22,0050	23.721.376
BITWISE FUNDS TRUST	37,0240	-0,03%	22/12/2025	36,9500	37,0360	48.131
BITWISE FUNDS TRUST	29,4949	0,19%	22/12/2025	29,4400	29,5600	345.297
BITWISE FUNDS TRUST	34,3012	0,97%	22/12/2025	34,3012	34,7749	74.091
BITWISE FUNDS TRUST	32,7431	-0,30%	22/12/2025	32,7431	33,4400	85.885
BITWISE FUNDS TRUST	17,2600	0,06%	22/12/2025	17,0800	17,7800	163.970
BITWISE FUNDS TRUST	23,6000	-1,03%	22/12/2025	23,5900	24,7100	1.196.520
BITWISE FUNDS TRUST - BITWISE BITCOIN ST	37,6910	-0,04%	22/12/2025	37,6200	37,7700	685.976
BITWISE FUNDS TRUST - BITWISE WEB3 ETF	73,6900	1,03%	22/12/2025	73,6900	73,6900	2.727
BITWISE SOLANA STAKING ETF	16,4000	-2,03%	22/12/2025	16,3800	16,9600	24.044.598
BITWISE XRP ETF	21,2600	-0,79%	22/12/2025	21,2000	21,8100	6.720.456
BLACKROCK 2037 MUNICIPAL TARGET TERM TRU	25,9800	-0,04%	22/12/2025	25,8450	25,9900	514.404
BLACKROCK AAA CLO ETF	51,6440	0,04%	22/12/2025	51,6100	51,6600	18.917.197
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF	31,9200	0,47%	22/12/2025	31,8000	31,9700	4.529.448
BLACKROCK CAP AND INC STRAT FD	23,6000	-1,42%	22/12/2025	23,4200	23,7900	4.068.640
BLACKROCK ETF TRUST	33,7000	1,17%	22/12/2025	33,5344	33,9600	47.209.993
BLACKROCK ETF TRUST	30,0450	0,85%	22/12/2025	30,0000	30,2100	96.144
BLACKROCK ETF TRUST	28,5720	0,50%	22/12/2025	28,4800	28,5900	545.725
BLACKROCK ETF TRUST	37,5400	0,48%	22/12/2025	37,4600	37,5500	510.544
BLACKROCK ETF TRUST	98,9200	0,01%	22/12/2025	98,9200	98,9800	1.167.256
BLACKROCK ETF TRUST	100,1500	0,04%	22/12/2025	100,1300	100,1500	1.842.760
BLACKROCK ETF TRUST	100,1300	0,02%	22/12/2025	100,1300	100,1400	8.080.491
BLACKROCK ETF TRUST II	52,6500		22/12/2025	52,6200	52,6700	87.256.845
BLACKROCK ETF TRUST II	48,9000	0,05%	22/12/2025	48,9000	48,9000	44.010
BLACKROCK ETF TRUST II - FLOATING RATE L	51,3800	-0,14%	22/12/2025	51,3700	51,5900	513.800
BLACKROCK ETF TRUST II - ISHARES LARGE C	33,6200	0,44%	22/12/2025	33,5800	33,6630	682.486
BLACKROCK ETF TRUST II - ISHARES LARGE C	35,1000	0,48%	22/12/2025	35,0100	35,1300	740.610
BLACKROCK FLOATING RATE INCOME STRATEGIES FUND INC	11,7100	-0,76%	22/12/2025	11,6800	11,8000	5.092.679
BLACKROCK FUTURE FINANCIAL AND TECHNOLOG	28,0220	1,24%	22/12/2025	28,0220	28,1700	95.275
BLACKROCK FUTURE HEALTH ETF	30,7310	1,09%	22/12/2025	30,4900	30,7800	248.921

1 2 3 »