ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BALLAST SMALL/MID CAP ETF	46,4711	1,93%	08/01/2026	45,8700	46,5200	1.019.808
BANK OF MONTREAL	9,06	-1,82%	11:02	9,06	9,06	0
BANK OF MONTREAL	37,2500	0,87%	08/01/2026	36,7400	38,0000	650.534
BANK OF MONTREAL	2,4091	-4,21%	08/01/2026	2,3500	2,4400	12.190
BANK OF MONTREAL	34,3766	4,34%	08/01/2026	34,3766	34,3766	103

BANK OF MONTREAL	4,2960	-0,02%	08/01/2026	4,1300	4,3000	36.065
BANK OF MONTREAL	33,1428	0,02%	08/01/2026	33,1428	34,5509	20.549
BANK OF MONTREAL	13,6034	-12,17%	08/01/2026	13,3690	15,0632	127.273
BANK OF MONTREAL	19,9500	10,65%	08/01/2026	18,1950	20,4900	3.256.977
BARCLAYS ETN+ FI ENHANCED EUROPE 50 ETN	33,8150	-0,11%	08/01/2026	33,7051	33,8150	201.774
BARCLAYS ETN+ SELECT MLP ETN	28,7900	1,30%	08/01/2026	28,5600	28,8400	685.346
BARCLAYS ETN+ SHILLER CAPET ETN	32,5016	0,70%	08/01/2026	32,1800	32,6396	1.027.636
BARRON'S 400 ETF	85,25	0,56%	15:55	84,85	85,25	364.687
BATTLESHARES TSLA VS F ETF	16,9000	-0,30%	07/01/2026	16,0000	16,9000	250.914
BBH TRUST	16,4395	0,11%	08/01/2026	16,3800	16,4600	503.082
BBH TRUST	11,5900	0,34%	08/01/2026	11,4900	11,6000	308.155
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF	61,5639	-0,63%	08/01/2026	61,4420	61,8700	184.507
BITWISE 10 CRYPTO INDEX ETF	0			0	0	0
BITWISE BITCOIN ETF	49,36	-0,10%	15:59	48,45	49,67	25.240.522
BITWISE CRYPTO INDUSTRY INNOVATORS ETF	22,36	0,95%	15:59	21,86	22,73	1.339.748

BITWISE DOGECOIN ETF	23,3430	-2,78%	08/01/2026	22,8400	23,3430	8.730
BITWISE ETHEREUM ETF	22,23	-1,00%	15:59	21,83	22,45	7.700.839
BITWISE FUNDS TRUST	35,9300	-1,01%	08/01/2026	35,9300	36,1400	25.798
BITWISE FUNDS TRUST	28,90	-0,17%	13:22	28,90	28,90	0
BITWISE FUNDS TRUST	30,4555	1,32%	08/01/2026	30,4555	30,4555	3.259
BITWISE FUNDS TRUST	32,5029	-0,34%	08/01/2026	32,2100	32,6800	38.223
BITWISE FUNDS TRUST	16,4618	2,92%	08/01/2026	16,0520	16,7200	30.537
BITWISE FUNDS TRUST	24,5050	1,43%	08/01/2026	23,7900	24,7001	206.161
BITWISE FUNDS TRUST - BITWISE BITCOIN ST	36,8402	0,03%	08/01/2026	36,3100	37,0700	111.957
BITWISE FUNDS TRUST - BITWISE WEB3 ETF	74,2092	0,04%	08/01/2026	73,9199	74,2092	27.161
BITWISE SOLANA STAKING ETF	18,2000	1,51%	08/01/2026	17,5300	18,3900	10.652.151
BITWISE XRP ETF	23,8000	-2,34%	08/01/2026	23,1350	24,2382	16.876.223
BLACKROCK 2037 MUNICIPAL TARGET TERM TRU	26,0200	-0,61%	08/01/2026	26,0101	26,2500	162.573
BLACKROCK AAA CLO ETF	51,80	-0,02%	16:00	51,78	51,82	27.877.505
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF	31,9100	-0,06%	08/01/2026	31,8400	31,9499	8.262.712
BLACKROCK ETF TRUST	33,6200	-2,18%	08/01/2026	33,4200	34,3300	93.055.756
BLACKROCK ETF TRUST	30,2200	-1,64%	08/01/2026	30,1000	30,6400	62.978
BLACKROCK ETF TRUST	29,2400	-0,28%	08/01/2026	29,1601	29,2850	1.252.028
BLACKROCK ETF TRUST	38,2900	0,87%	08/01/2026	38,1150	38,3600	548.619
BLACKROCK ETF TRUST	99,0746		08/01/2026	99,0746	99,0800	277.112
BLACKROCK ETF TRUST	100,2900		08/01/2026	100,2900	100,3000	2.384.094
BLACKROCK ETF TRUST	100,3200	0,02%	08/01/2026	100,3100	100,3200	11.800.642
BLACKROCK ETF TRUST II	52,8700	-0,06%	08/01/2026	52,8600	52,8900	122.060.440
BLACKROCK ETF TRUST II	48,7650	-0,11%	08/01/2026	48,7650	48,7650	878
BLACKROCK ETF TRUST II - FLOATING RATE L	51,7360	-0,03%	08/01/2026	51,6200	51,7924	258.783
BLACKROCK ETF TRUST II - ISHARES LARGE C	33,3500		08/01/2026	33,3300	33,4071	1.113.923
BLACKROCK ETF TRUST II - ISHARES LARGE C	34,9600	-0,14%	08/01/2026	34,9200	35,0300	194.832
BLACKROCK FUTURE FINANCIAL AND TECHNOLOG	28,2543	0,03%	08/01/2026	28,0620	28,2543	56.706
BLACKROCK FUTURE HEALTH ETF	31,0780	-1,30%	08/01/2026	31,0300	31,2600	170.245
BLACKROCK HIGH YIELD ETF	51,5950	-0,03%	08/01/2026	51,5500	51,6100	279.129

1 2 3 »