ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BALLAST SMALL/MID CAP ETF	47,7684	-0,65%	28/04/2026	47,7400	47,7700	147.748
BANK OF MONTREAL	42,8240	0,62%	28/04/2026	42,8240	42,8240	4.282
BANK OF MONTREAL	4,3800	0,69%	28/04/2026	4,3500	4,5800	2.021.839
BANK OF MONTREAL	38,0000	4,86%	28/04/2026	36,7000	38,0000	6.197.914
BARCLAYS ETN+ FI ENHANCED EUROPE 50 ETN	34,0014	-0,72%	28/04/2026	33,9450	34,0850	139.644
BARCLAYS ETN+ SELECT MLP ETN	34,1000	1,61%	28/04/2026	33,8750	34,2000	642.274
BARCLAYS ETN+ SHILLER CAPET ETN	32,1225	0,06%	28/04/2026	32,0300	32,1500	868.239
BARON ETF TRUST	23,30	-0,47%	15:59	23,21	23,45	2.010.711
BARON GLOBAL DURABLE ADVANTAGE ETF	25,5801	-1,01%	28/04/2026	25,5100	25,6050	120.047
BARON SMID CAP ETF	22,7650	-1,24%	28/04/2026	22,6100	22,8000	173.515
BARON TECHNOLOGY ETF	26,7508	-2,85%	28/04/2026	26,4100	26,9500	297.255
BARRON'S 400 ETF	88,10	-0,88%	14:49	88,10	88,34	51.574
BATTLESHARES TSLA VS F ETF	18,1500	-3,97%	28/04/2026	17,8000	19,2000	265.153
BBH TRUST	16,2700	-0,94%	28/04/2026	16,2700	16,3500	301.955
BBH TRUST	11,9100	-1,24%	28/04/2026	11,8400	12,0500	345.271
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF	65,2332	-1,17%	28/04/2026	64,9100	65,4918	234.383
BITWISE 10 CRYPTO INDEX ETF	0			0	0	0
BITWISE BITCOIN ETF	41,45	-0,72%	15:59	41,08	41,49	5.760.599
BITWISE CHAINLINK ETF	16,8902	0,54%	28/04/2026	16,5000	17,6000	53.322
BITWISE CRYPTO INDUSTRY INNOVATORS ETF	23,29	-3,31%	15:54	23,18	23,44	1.088.390

BITWISE DOGECOIN ETF	16,3700	1,90%	28/04/2026	16,3700	16,3700	1.637
BITWISE ETHEREUM ETF	16,47	0,55%	15:59	16,18	16,49	2.181.092
BITWISE FUNDS TRUST	35,4709	0,78%	28/04/2026	34,8800	35,4709	4.505
BITWISE FUNDS TRUST	29,80	-0,14%	15:57	29,80	29,80	11.324
BITWISE FUNDS TRUST	11,5600	-0,77%	28/04/2026	11,3600	11,6101	406.796
BITWISE FUNDS TRUST	25,2473	-0,36%	28/04/2026	24,9900	25,2473	27.065
BITWISE FUNDS TRUST	22,3350	0,85%	28/04/2026	22,3350	22,3350	4.467
BITWISE FUNDS TRUST	25,4430	-0,62%	28/04/2026	25,4430	25,4430	5.089
BITWISE FUNDS TRUST	15,3673	-0,19%	28/04/2026	15,0700	15,3673	20.577
BITWISE FUNDS TRUST	11,4500	-0,78%	28/04/2026	11,1689	11,5100	326.382
BITWISE FUNDS TRUST	20,2944	-2,61%	28/04/2026	20,1100	20,3900	54.247
BITWISE FUNDS TRUST - BITWISE BITCOIN ST	38,8412	-0,66%	28/04/2026	38,8000	38,8412	24.315
BITWISE FUNDS TRUST - BITWISE WEB3 ETF	71,9121	-2,15%	28/04/2026	71,6700	71,9121	47.174
BITWISE SOLANA STAKING ETF	11,2900	-0,35%	28/04/2026	11,1600	11,3078	16.287.778
BITWISE XRP ETF	15,4700	-0,77%	28/04/2026	15,3100	15,5070	4.129.484
BLACKROCK 2037 MUNICIPAL TARGET TERM TRU	25,3400	-1,36%	28/04/2026	25,1400	25,9550	451.077
BLACKROCK AAA CLO ETF	51,93	0,02%	15:59	51,91	51,96	5.985.674
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF	32,6900	-0,21%	28/04/2026	32,5700	32,7100	10.703.262
BLACKROCK ETF TRUST	40,9100	-3,61%	28/04/2026	40,1900	41,4700	78.953.804
BLACKROCK ETF TRUST	34,7035	-2,47%	28/04/2026	34,3301	34,7035	115.285
BLACKROCK ETF TRUST	30,0800	-1,10%	28/04/2026	30,0040	30,1800	543.155
BLACKROCK ETF TRUST	38,5179	-0,24%	28/04/2026	38,4500	38,5600	217.048
BLACKROCK ETF TRUST	99,5100	0,02%	28/04/2026	99,4800	99,5100	66.771
BLACKROCK ETF TRUST	100,2900		28/04/2026	100,2800	100,3000	659.808
BLACKROCK ETF TRUST	100,3200		28/04/2026	100,3100	100,3300	26.737.086
BLACKROCK ETF TRUST II	52,3600	-0,21%	28/04/2026	52,3600	52,4100	85.518.122
BLACKROCK ETF TRUST II	49,7750	0,06%	28/04/2026	49,7750	49,7750	4.978
BLACKROCK ETF TRUST II - FLOATING RATE L	50,9299	0,08%	28/04/2026	50,8374	51,0600	243.394
BLACKROCK ETF TRUST II - ISHARES LARGE C	33,7100	-0,33%	28/04/2026	33,6750	33,7400	230.812
BLACKROCK ETF TRUST II - ISHARES LARGE C	35,9536	-0,21%	28/04/2026	35,8800	35,9900	371.149

1 2 3 »