ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
BALLAST SMALL/MID CAP ETF 35,3408 0,74% Data17/06/2024 34,9000 35,3999 354.645
BANCROFT FUND LTD 15,4700 -1,59% Data14/06/2024 15,4100 15,5300 219.999
BANK OF MONTREAL MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN 17,9384 -1,23% Data17/06/2024 17,8300 17,9384 121.999
BANK OF MONTREAL MICROSECTORS ENERGY 3X LEVERAGED ETN 17,2635 1,13% Data17/06/2024 17,2635 17,3800 10.427
BARCLAYS BANK PLC INVERSE US TREAS AGGREGATE ETN 93,0100 0,00% Data14/06/2024 93,0100 93,0100 0
BARCLAYS ETN + S&P VEQTOR 199,5000 0,00% Data14/06/2024 199,5000 199,5000 0
BARCLAYS ETN PLUS SELECT MLP 24,1400 -1,07% Data14/06/2024 24,0800 24,2900 860.229
BARINGS GLOBAL SHORT DURATION HIGH YIELD FUND 14,4000 -0,41% Data17/06/2024 14,3950 14,5200 591.466
BARRON'S 400 ETF 65,60 0,87% Ora13:44 65,11 65,60 54.627
BEACON TACTICAL RISK ETF 24,5373 0,58% Data17/06/2024 24,5373 24,5373 1.300
BEARLINX ALERIAN MLP SELECT INDEX ETN 27,4833 0,64% Data17/06/2024 27,4833 27,4833 1.374
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF 48,3565 1,09% Data17/06/2024 47,8250 48,4500 148.213
BITWISE BITCOIN STRATEGY OPTIMUM ROLL ETF 50,3245 1,76% Data17/06/2024 49,3410 50,7800 100.750
BITWISE CRYPTO INDUSTRY INNOVATORS ETF 14,34 3,17% Ora15:59 13,50 14,53 844.596
BLACKROCK AAA CLO ETF 51,83 0,05% Ora16:00 51,81 51,84 1.636.276
BLACKROCK ETF TRUST 44,6650 0,52% Data17/06/2024 44,2900 44,6996 440.084
BLACKROCK ETF TRUST 59,3500 0,73% Data17/06/2024 58,8250 59,5316 2.502.374
BLACKROCK ETF TRUST BLACKROCK FUTURE FINANCIAL AND TECHNOLOGY 23,0870 0,84% Data17/06/2024 22,8527 23,0870 29.967
BLACKROCK ETF TRUST BLACKROCK FUTURE U S THEMES ETF 31,4800 1,14% Data17/06/2024 31,4800 31,5790 19.077
BLACKROCK FLEXIBLE INCOME ETF 52,1600 0,04% Data17/06/2024 52,0600 52,1600 29.554.951
BLACKROCK FLOATING RATE INCOME STRATEGIE 13,01 1,39% Ora15:59 12,86 13,01 906.656
BLACKROCK FLOATING RATE LOAN ETF 52,5000 -0,13% Data17/06/2024 52,3801 52,5775 769.440
BLACKROCK FUTURE CLIMATE AND SUSTAINABLE ECONOMY ETF 20,9716 0,29% Data17/06/2024 20,9716 20,9716 12.960
BLACKROCK FUTURE HEALTH ETF 24,9080 -0,66% Data17/06/2024 24,9080 24,9080 75
BLACKROCK FUTURE INNOVATORS ETF 23,8900 0,00% Data14/06/2024 23,8900 23,8900 0
BLACKROCK FUTURE TECH ETF 27,2446 0,51% Data17/06/2024 26,8600 27,3000 420.629
BLACKROCK HIGH YIELD MUNI INCOME BOND ETF 22,7490 -0,05% Data17/06/2024 22,7000 22,7900 1.869.285
BLACKROCK INTERMEDIATE MUNI INCOME BOND ETF 23,6250 -0,15% Data17/06/2024 23,6250 23,6400 15.356
BLACKROCK LARGE CAP VALUE ETF 30,4012 0,64% Data17/06/2024 30,2701 30,4012 81.810
BLACKROCK MUNI INTERM DURATION FUND 12,3500 0,00% Data17/06/2024 12,3188 12,3750 822.658
BLACKROCK MUNIHLDS CALIFORNIA QUALITY FU 11,05 0,20% Ora15:59 11,00 11,06 392.426
BLACKROCK MUNIHLDS NEW JERSEY QUALITY FU 11,32 -0,48% Ora15:59 11,30 11,37 856.555
BLACKROCK MUNIHLDS NEW YORK QUALITY FUND 10,71 -0,60% Ora15:58 10,70 10,80 395.289
BLACKROCK MUNIHLDS QUALITY FUND II 10,1 0,00% Ora15:59 10,0 10,1 455.977
BLACKROCK MUNIYIELD MICHIGAN QUALITY FUN 11,4 -0,13% Ora15:57 11,4 11,4 200.817
BLACKROCK MUNIYIELD PENNSYLVANIA QUALLIT 12,59 -0,27% Ora15:51 12,58 12,62 34.263
BLACKROCK MUNIYIELD QUALITY FUND III 11,1 0,14% Ora15:59 11,1 11,1 896.434
BLACKROCK MUNIYLD NEW YORK QUALITY FUND 10,5 -0,19% Ora15:59 10,4 10,5 471.949
BLACKROCK U.S. EQUITY FACTOR ROTATION ETF 47,2400 0,85% Data17/06/2024 46,7736 47,3950 48.991.848
BLACKSTONE LONG-SHORT CREDIT INCOME FUND 12,5000 -1,34% Data17/06/2024 12,4800 12,7100 840.863
BLACKSTONE SECURED LENDING FUND 31,41 0,24% Ora16:00 31,24 31,56 11.719.244
BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUND 13,9993 -0,36% Data17/06/2024 13,9993 14,1722 995.672
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUND 12,0300 -0,50% Data17/06/2024 12,0150 12,0900 2.269.351
BLUE HORIZON BNE ETF 22,3421 0,20% Data17/06/2024 22,3421 22,3421 782
BLUESTAR TA-BIGITECH ISRAEL TECHNOLOGY E 45,01 0,31% Ora15:54 44,59 45,16 66.163
BMO REX MICROSECTORS FANG INDEX 3X INVERSE LEVERAGED ETN 24,1000 -5,79% Data17/06/2024 23,6850 25,5262 63.290.962
BMO REX MICROSECTORS FANG INDEX 3X LEVER 456,57 4,98% Ora16:09 434,70 466,42 183.553.756
BNY MELLON EMERGING MARKETS EQUITY ETF 59,8444 0,61% Data17/06/2024 59,5000 59,8800 128.905
BNY MELLON ETF TRUST CONCENTRATED INTL ETF 51,3328 0,39% Data17/06/2024 51,0271 51,3788 195.783
BNY MELLON ETF TRUST RESPONSIBLE HORIZONS CORPORATE BD ETF 45,7097 -0,41% Data17/06/2024 45,7097 45,7097 0