ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BAHL & GAYNOR INCOME GROWTH ETF	34,0200	0,18%	09/03/2026	33,5500	34,0600	24.222
BALLAST SMALL/MID CAP ETF	45,9100	-0,26%	09/03/2026	44,8500	46,0400	2.020
BANCREEK INTERNATIONAL LARGE CAP ETF	27,0800	0,31%	09/03/2026	26,3800	27,0800	839
BANCREEK US LARGE CAP ETF	32,8600	0,72%	09/03/2026	31,7900	32,8700	46.793
BANCROFT FUND LTD	21,8800	0,23%	09/03/2026	21,8500	22,1000	1.422

BANK OF MONTREAL MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN	5,6600	0,89%	09/03/2026	5,4000	5,8000	17.614
BANK OF MONTREAL MICROSECTORS ENERGY 3X LEVERAGED ETN	17,3800	-0,23%	09/03/2026	16,8300	18,1900	39.574
BARCLAYS ETN + S&P VEQTOR	199,5000		09/03/2026	199,5000	199,5000	0
BARCLAYS ETN PLUS SELECT MLP	33,8200	-0,82%	09/03/2026	33,7800	34,3000	4.329
BARINGS GLOBAL SHORT DURATION HIGH YIELD FUND	13,8600	-1,70%	09/03/2026	13,7500	14,0700	26.861
BARON ETF TRUST	24,7622	0,79%	09/03/2026	24,1500	24,7622	101.302
BARON ETF TRUST	23,3800	1,08%	09/03/2026	22,7760	23,3800	145.611
BARON ETF TRUST	24,29	-0,52%	15:59	23,72	24,38	2.764.271
BARON TECHNOLOGY ETF	25,0061	2,04%	09/03/2026	24,2700	25,0061	586.493
BARRON'S 400 ETF	85,09	0,85%	15:59	82,43	85,09	348.649
BBH TRUST	11,3500	0,44%	09/03/2026	11,0100	11,3500	916.671
BEACON TACTICAL RISK ETF	26,4200	0,37%	09/03/2026	26,0900	26,4200	28.507
BEARLINX ALERIAN MLP SELECT INDEX ETN	30,4100	0,74%	09/03/2026	30,0000	30,4100	28.220
BITWISE 10 CRYPTO INDEX ETF	0			0	0	0
BITWISE BITCOIN ETF	37,50	1,41%	15:59	37,07	37,78	37.476.302

BITWISE BITCOIN STANDARD CORPORATIONS ETF	17,6800	-2,42%	09/03/2026	17,6800	18,1800	513
BITWISE BITCOIN STRATEGY OPTIMUM ROLL ETF	36,6900	1,21%	09/03/2026	36,4500	36,9000	697
BITWISE CHAINLINK ETF	16,4190	2,74%	09/03/2026	16,1501	16,5890	193.022
BITWISE CRYPTO INDUSTRY INNOVATORS ETF	20,21	4,39%	15:58	19,26	20,27	1.886.271
BITWISE DOGECOIN ETF	15,0000	0,24%	09/03/2026	14,9800	15,0700	150
BITWISE ETHEREUM ETF	14,57	2,82%	15:59	14,36	14,70	3.651.791
BITWISE ETHEREUM STRATEGY ETF	35,0200	2,76%	09/03/2026	34,6200	35,0200	385
BITWISE FUNDS TRUST	28,4000	1,97%	09/03/2026	28,2300	28,4000	170
BITWISE FUNDS TRUST	12,9200	1,17%	09/03/2026	12,6000	12,9600	614.475
BITWISE FUNDS TRUST	29,8641	5,45%	09/03/2026	29,8641	29,8641	95.147
BITWISE FUNDS TRUST	19,9345	2,38%	09/03/2026	19,9345	20,0375	8.592
BITWISE FUNDS TRUST	26,1733	0,61%	09/03/2026	26,0890	26,1733	13.270
BITWISE FUNDS TRUST	11,1900	3,32%	09/03/2026	11,0500	11,2400	113.344
BITWISE SOLANA STAKING ETF	11,4900	1,32%	09/03/2026	11,2600	11,6250	29.138.606
BITWISE WEB3 ETF	67,5000	2,31%	09/03/2026	65,4100	67,5000	68
BITWISE XRP ETF	15,3600	1,25%	09/03/2026	15,1600	15,4399	3.639.690
BLACKROCK AAA CLO ETF	51,66	0,06%	15:58	51,56	51,67	12.906.241
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF	31,7700	0,67%	09/03/2026	31,1300	31,8000	73.833
BLACKROCK CAP AND INC STRAT FD	21,56	-1,37%	15:57	21,16	21,86	1.329.784
BLACKROCK ENHANCED SHORT-TERM BOND ETF	99,2300	0,03%	09/03/2026	99,2200	99,2500	198
BLACKROCK ETF TRUST	100,3300	0,03%	09/03/2026	100,3212	100,3300	2.197.127
BLACKROCK ETF TRUST	56,6500	0,84%	09/03/2026	54,9900	56,6500	3.286
BLACKROCK ETF TRUST	73,1700	0,68%	09/03/2026	71,5400	73,2900	21.219
BLACKROCK ETF TRUST	100,3200	0,04%	09/03/2026	100,3100	100,3200	11.146.355
BLACKROCK ETF TRUST BLACKROCK FUTURE FINANCIAL AND TECHNOLOGY	23,4600	0,37%	09/03/2026	23,0800	23,4600	23
BLACKROCK ETF TRUST BLACKROCK FUTURE U S THEMES ETF	37,7800	0,99%	09/03/2026	36,8300	37,8700	1.447.843
BLACKROCK FLEXIBLE INCOME ETF	52,5200	0,10%	09/03/2026	52,2700	52,5300	1.064.213
BLACKROCK FLOATING RATE INCOME STRATEGIES FUND INC	10,95	-0,86%	15:59	10,81	11,04	1.334.320
BLACKROCK FLOATING RATE LOAN ETF	50,5800	-0,05%	09/03/2026	50,3200	50,6700	3.237
BLACKROCK FUTURE CLIMATE AND SUSTAINABLE ECONOMY ETF	20,7000		09/03/2026	20,7000	20,7000	0

1 2 3 »