ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BALLAST SMALL/MID CAP ETF	47,3900	1,26%	13/04/2026	46,7300	47,3900	2.322
BANK OF MONTREAL	4,1900	1,45%	13/04/2026	4,1400	4,4000	7.345
BANK OF MONTREAL	30,6000	-1,32%	13/04/2026	29,2200	31,0199	1.485.691
BANK OF MONTREAL	36,9000	1,93%	13/04/2026	35,8401	38,4200	6.076.065
BARCLAYS ETN+ FI ENHANCED EUROPE 50 ETN	34,6100	0,56%	13/04/2026	33,9600	34,6200	4.292
BARCLAYS ETN+ SELECT MLP ETN	33,6300	-0,89%	13/04/2026	33,5100	34,1100	2.758
BARCLAYS ETN+ SHILLER CAPET ETN	31,8600	0,68%	13/04/2026	31,4300	31,8600	11.278
BARON ETF TRUST	22,9800	2,64%	13/04/2026	22,3800	22,9800	4.176.730
BARON GLOBAL DURABLE ADVANTAGE ETF	25,0816	1,38%	13/04/2026	24,8350	25,0816	32.556
BARON SMID CAP ETF	22,3873	2,59%	13/04/2026	21,9500	22,3873	236.902
BARON TECHNOLOGY ETF	25,3100	1,95%	13/04/2026	24,7100	25,3100	834.825
BARRON'S 400 ETF	87,3400	1,03%	13/04/2026	86,1600	87,3400	1.135
BATTLESHARES TSLA VS F ETF	19,0000	-1,04%	13/04/2026	18,9000	19,3500	26.353
BBH TRUST	15,8600	1,50%	13/04/2026	15,5700	15,8600	290.064
BBH TRUST	11,6700	0,78%	13/04/2026	11,4900	11,7200	1.041.407
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF	61,1566	1,91%	13/04/2026	59,8000	61,1566	125.004
BITWISE 10 CRYPTO INDEX ETF	0			0	0	0
BITWISE BITCOIN ETF	39,8500	0,08%	13/04/2026	38,4600	39,9200	623.214
BITWISE CHAINLINK ETF	16,4100	-1,97%	13/04/2026	15,9650	17,7400	280.250
BITWISE CRYPTO INDUSTRY INNOVATORS ETF	22,2500	4,66%	13/04/2026	20,7000	22,3100	41.096

BITWISE DOGECOIN ETF	15,3100	-1,84%	13/04/2026	14,9500	15,3100	31
BITWISE ETHEREUM ETF	16,2100	0,43%	13/04/2026	15,6100	16,2300	177.824
BITWISE FUNDS TRUST	35,0000	0,44%	13/04/2026	33,8700	35,0000	175
BITWISE FUNDS TRUST	29,1200	0,37%	13/04/2026	28,1100	29,1200	1.107
BITWISE FUNDS TRUST	11,3300	2,26%	13/04/2026	10,9800	11,3300	330.519
BITWISE FUNDS TRUST	26,2198	7,04%	13/04/2026	24,3900	26,2198	42.424
BITWISE FUNDS TRUST	22,0900	0,64%	13/04/2026	22,0900	22,0900	2.209
BITWISE FUNDS TRUST	24,9634	0,75%	13/04/2026	24,9250	24,9634	24.963
BITWISE FUNDS TRUST	14,6390	6,06%	13/04/2026	13,5800	14,6390	58.907
BITWISE FUNDS TRUST	10,7600	2,48%	13/04/2026	10,4100	10,8300	246.985
BITWISE FUNDS TRUST	18,4800	3,70%	13/04/2026	17,3600	18,4800	407
BITWISE FUNDS TRUST - BITWISE BITCOIN ST	37,4400	0,25%	13/04/2026	36,2100	37,4400	2.209
BITWISE FUNDS TRUST - BITWISE WEB3 ETF	68,7600	3,89%	13/04/2026	65,6600	68,7600	69
BITWISE SOLANA STAKING ETF	11,3100	-1,31%	13/04/2026	11,0550	11,3300	17.148.279
BITWISE XRP ETF	15,1700	-0,52%	13/04/2026	14,8700	15,2000	11.283.658
BLACKROCK 2037 MUNICIPAL TARGET TERM TRU	26,5000	1,45%	13/04/2026	26,0200	26,5000	424
BLACKROCK AAA CLO ETF	51,7500	0,03%	13/04/2026	51,7300	51,7800	476.048
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF	31,7700	0,73%	13/04/2026	31,4400	31,7900	108.876
BLACKROCK CAP AND INC STRAT FD	23,0000	2,22%	13/04/2026	22,6200	23,0200	25.070
BLACKROCK ETF TRUST	38,5900	1,61%	13/04/2026	37,5900	38,6400	850.987
BLACKROCK ETF TRUST	32,0400	1,70%	13/04/2026	31,3100	32,0400	2.307
BLACKROCK ETF TRUST	30,0800	0,80%	13/04/2026	29,6300	30,0800	8.813
BLACKROCK ETF TRUST	37,8900	0,78%	13/04/2026	37,5000	37,8900	14.133
BLACKROCK ETF TRUST	99,3500		13/04/2026	99,3300	99,3600	1.888
BLACKROCK ETF TRUST	100,2850	0,02%	13/04/2026	100,2800	100,2900	836.377
BLACKROCK ETF TRUST	100,3000	0,03%	13/04/2026	100,2900	100,3100	9.840.132
BLACKROCK ETF TRUST II	52,2400	0,08%	13/04/2026	52,1400	52,2600	755.129
BLACKROCK ETF TRUST II	49,8550	0,26%	13/04/2026	49,8550	49,8550	4.986
BLACKROCK ETF TRUST II - FLOATING RATE L	50,7600	0,08%	13/04/2026	50,5800	50,8300	1.726
BLACKROCK ETF TRUST II - ISHARES LARGE C	32,9700	0,61%	13/04/2026	32,7300	32,9700	20.244

1 2 3 »