ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BALLAST SMALL/MID CAP ETF	46,8000	-0,36%	10/04/2026	46,7015	46,9300	108.950
BANK OF MONTREAL	44,5646	2,51%	10/04/2026	43,4000	44,5646	18.851
BANK OF MONTREAL	4,1300	2,48%	10/04/2026	4,0401	4,1800	533.823
BANK OF MONTREAL	31,0100	0,65%	10/04/2026	30,9250	32,4700	779.281
BANK OF MONTREAL	36,2000	-1,12%	10/04/2026	34,6500	36,7500	4.989.265
BARCLAYS ETN+ FI ENHANCED EUROPE 50 ETN	34,4168	0,20%	10/04/2026	34,2300	34,6000	220.440
BARCLAYS ETN+ SELECT MLP ETN	33,9314	-0,29%	10/04/2026	33,8500	34,1300	501.099
BARCLAYS ETN+ SHILLER CAPET ETN	31,6450	-0,49%	10/04/2026	31,6150	31,8900	610.843
BARON ETF TRUST	24,7403	0,07%	10/04/2026	24,7403	24,8900	19.965
BARON ETF TRUST	21,8211	-0,90%	10/04/2026	21,8199	21,9500	335.609
BARON ETF TRUST	22,39	-1,28%	15:59	22,30	22,56	1.758.949
BARON TECHNOLOGY ETF	24,8251	0,91%	10/04/2026	24,7300	24,9650	454.150
BARRON'S 400 ETF	86,34	-0,85%	15:55	86,04	86,61	256.254
BATTLESHARES TSLA VS F ETF	19,2000	1,05%	10/04/2026	18,8000	19,3000	46.464
BBH TRUST	15,6250	-0,41%	10/04/2026	15,6250	15,7000	221.484
BBH TRUST	11,5800	-0,09%	10/04/2026	11,5500	11,6101	523.717
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF	60,0099	-0,08%	10/04/2026	59,9100	60,4200	272.145
BITWISE 10 CRYPTO INDEX ETF	0			0	0	0
BITWISE BITCOIN ETF	39,81	1,61%	15:59	39,06	39,85	10.037.477
BITWISE CHAINLINK ETF	16,7400	2,06%	10/04/2026	16,4100	16,7400	242.529

BITWISE CRYPTO INDUSTRY INNOVATORS ETF	21,26	1,19%	15:59	21,12	21,61	742.244
BITWISE DOGECOIN ETF	15,5970	1,27%	10/04/2026	15,5970	15,5970	1.560
BITWISE ETHEREUM ETF	16,14	1,77%	15:59	15,81	16,16	4.631.293
BITWISE FUNDS TRUST	34,8456	1,58%	10/04/2026	34,5200	34,8456	22.475
BITWISE FUNDS TRUST	29,0116	1,52%	10/04/2026	28,4205	29,0116	11.286
BITWISE FUNDS TRUST	11,0800	-0,45%	10/04/2026	10,8200	11,1600	489.780
BITWISE FUNDS TRUST	24,4946	3,10%	10/04/2026	24,3150	24,6000	48.181
BITWISE FUNDS TRUST	21,9505	0,94%	10/04/2026	21,8500	21,9505	15.739
BITWISE FUNDS TRUST	24,7782	1,12%	10/04/2026	24,1601	24,7782	71.906
BITWISE FUNDS TRUST	13,8022	-2,04%	10/04/2026	13,7650	13,9907	8.129
BITWISE FUNDS TRUST	10,5000	0,19%	10/04/2026	10,5000	10,6100	93.314
BITWISE FUNDS TRUST	17,8200	0,88%	10/04/2026	17,7236	17,8800	105.708
BITWISE FUNDS TRUST - BITWISE BITCOIN ST	37,3466	1,52%	10/04/2026	37,1210	37,4000	168.993
BITWISE FUNDS TRUST - BITWISE WEB3 ETF	66,1830	-0,13%	10/04/2026	66,1830	66,8800	26.473
BITWISE SOLANA STAKING ETF	11,4600	1,42%	10/04/2026	11,2200	11,4900	10.577.569
BITWISE XRP ETF	15,2500	0,46%	10/04/2026	14,9600	15,2508	3.167.700
BLACKROCK 2037 MUNICIPAL TARGET TERM TRU	26,1200	-0,23%	10/04/2026	26,0600	26,4540	171.295
BLACKROCK AAA CLO ETF	51,75	0,02%	15:59	51,73	51,79	10.895.769
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF	31,5400	-0,13%	10/04/2026	31,5200	31,7400	4.105.120
BLACKROCK ETF TRUST	37,9800	1,69%	10/04/2026	37,4700	38,2710	117.811.415
BLACKROCK ETF TRUST	31,5040	1,02%	10/04/2026	31,3500	31,6200	46.059
BLACKROCK ETF TRUST	29,8400	0,20%	10/04/2026	29,7800	30,0000	537.896
BLACKROCK ETF TRUST	37,5965	-0,41%	10/04/2026	37,5965	37,7350	238.775
BLACKROCK ETF TRUST	99,3450	0,03%	10/04/2026	99,3450	99,3450	19.869
BLACKROCK ETF TRUST	100,2700	0,02%	10/04/2026	100,2600	100,2700	1.601.212
BLACKROCK ETF TRUST	100,2700		10/04/2026	100,2700	100,2900	8.097.304
BLACKROCK ETF TRUST II	52,2000	-0,02%	10/04/2026	52,1700	52,2700	69.132.740
BLACKROCK ETF TRUST II	49,7250	0,12%	10/04/2026	49,7250	49,7250	4.973
BLACKROCK ETF TRUST II - FLOATING RATE L	50,7185	-0,29%	10/04/2026	50,5800	50,9499	138.918
BLACKROCK ETF TRUST II - ISHARES LARGE C	32,7700	-0,18%	10/04/2026	32,7600	32,8800	742.306

1 2 3 »