ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BAHL & GAYNOR INCOME GROWTH ETF	34,8600	-0,43%	01/05/2026	34,8580	35,1200	4.222.557
BALLAST SMALL/MID CAP ETF	48,2125	0,01%	01/05/2026	47,8802	48,2125	546.103
BANCREEK INTERNATIONAL LARGE CAP ETF	29,5363	-0,29%	01/05/2026	29,5200	29,8900	134.804
BANCREEK US LARGE CAP ETF	34,8545	-0,44%	01/05/2026	34,8300	35,1400	89.959
BANCROFT FUND LTD	24,4900	1,16%	01/05/2026	24,4501	24,6600	443.783
BANK OF MONTREAL MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN	4,6200	6,45%	01/05/2026	4,4500	4,7300	995.896
BANK OF MONTREAL MICROSECTORS ENERGY 3X LEVERAGED ETN	18,9200	-4,88%	01/05/2026	18,1600	19,5350	1.428.441
BARCLAYS ETN + S&P VEQTOR	199,5000		01/05/2026	199,5000	199,5000	0
BARCLAYS ETN PLUS SELECT MLP	35,0200	-1,07%	01/05/2026	34,8900	35,2700	1.385.321
BARINGS GLOBAL SHORT DURATION HIGH YIELD FUND	14,3600	0,63%	01/05/2026	14,2400	14,4600	9.908
BARON ETF TRUST	23,19	-0,28%	11:15	23,11	23,33	753.166
BARON GLOBAL DURABLE ADVANTAGE ETF	26,0250	0,21%	01/05/2026	26,0000	26,0250	16.240
BARON SMID CAP ETF	22,8800	0,34%	01/05/2026	22,8400	22,9900	41.001
BARON TECHNOLOGY ETF	27,6227	1,26%	01/05/2026	27,3000	27,7300	307.551
BARRON'S 400 ETF	89,1805	0,25%	15:30	88,7450	89,2100	63.215
BBH TRUST	11,8400	-0,67%	01/05/2026	11,8400	11,9900	718.960
BEACON TACTICAL RISK ETF	27,3204	-0,18%	01/05/2026	27,3100	27,3204	3.415
BEARLINX ALERIAN MLP SELECT INDEX ETN	30,1084	-0,14%	01/05/2026	30,1084	30,1084	1.024
BITWISE 10 CRYPTO INDEX ETF	0			0	0	0
BITWISE BITCOIN ETF	43,19	1,41%	11:20	42,61	43,75	2.746.034

BITWISE BITCOIN STANDARD CORPORATIONS ETF	21,3999	3,16%	01/05/2026	21,2000	21,5900	217.530
BITWISE BITCOIN STRATEGY OPTIMUM ROLL ETF	39,9158	2,67%	01/05/2026	39,8100	40,1150	313.858
BITWISE CHAINLINK ETF	16,7041	0,15%	01/05/2026	16,7041	17,4000	79.528
BITWISE CRYPTO INDUSTRY INNOVATORS ETF	25,04	3,21%	11:20	24,35	25,20	5.580.453
BITWISE DOGECOIN ETF	17,9120	2,80%	01/05/2026	17,8400	17,9120	2.508
BITWISE ETHEREUM ETF	16,79	1,70%	11:20	16,67	17,05	1.482.257
BITWISE ETHEREUM STRATEGY ETF	34,3150	0,01%	01/05/2026	34,3150	34,4300	9.265
BITWISE FUNDS TRUST	30,4600	2,96%	09:36	30,4600	30,4600	15.230
BITWISE FUNDS TRUST	11,5500	1,32%	01/05/2026	11,4000	11,6600	372.649
BITWISE FUNDS TRUST	26,5644	7,95%	01/05/2026	26,4000	26,5644	8.155
BITWISE FUNDS TRUST	22,4321	1,59%	01/05/2026	22,3800	22,4321	10.207
BITWISE FUNDS TRUST	25,9472	2,06%	01/05/2026	25,9472	25,9472	9.704
BITWISE FUNDS TRUST	11,9800	4,26%	01/05/2026	11,7200	12,0600	401.677
BITWISE SOLANA STAKING ETF	11,3100	1,07%	01/05/2026	11,2900	11,4274	14.386.343
BITWISE WEB3 ETF	72,0122	0,34%	01/05/2026	71,9500	72,0122	23.692
BITWISE XRP ETF	15,5700	1,57%	01/05/2026	15,5350	15,6650	7.115.365
BLACKROCK AAA CLO ETF	51,81	0,01%	11:20	51,80	51,83	2.130.879
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF	32,8700	-0,45%	01/05/2026	32,8501	33,3300	5.576.691
BLACKROCK CAP AND INC STRAT FD	24,26	-0,23%	11:19	24,21	24,39	203.284
BLACKROCK ENHANCED SHORT-TERM BOND ETF	99,3300	-0,24%	01/05/2026	99,3100	99,3300	18.575
BLACKROCK ETF TRUST	100,2700	0,03%	01/05/2026	100,2601	100,2700	2.661.066
BLACKROCK ETF TRUST	57,9663	-0,27%	01/05/2026	57,9663	58,4090	251.168
BLACKROCK ETF TRUST	77,0265	0,23%	01/05/2026	77,0265	77,4199	1.912.414
BLACKROCK ETF TRUST	100,2900	0,01%	01/05/2026	100,2800	100,3000	8.422.655
BLACKROCK ETF TRUST BLACKROCK FUTURE FINANCIAL AND TECHNOLOGY	24,7319	1,37%	01/05/2026	24,5200	24,8050	32.325
BLACKROCK ETF TRUST BLACKROCK FUTURE U S THEMES ETF	40,8500	0,44%	01/05/2026	40,7950	41,1199	27.687.844
BLACKROCK FLEXIBLE INCOME ETF	52,1500	-0,31%	01/05/2026	52,1401	52,2199	123.590.441
BLACKROCK FLOATING RATE INCOME STRATEGIES FUND INC	11,18	-0,36%	11:15	11,15	11,18	121.804
BLACKROCK FLOATING RATE LOAN ETF	50,6900	-0,71%	01/05/2026	50,6900	50,8800	536.452
BLACKROCK FUTURE CLIMATE AND SUSTAINABLE ECONOMY ETF	20,7000		01/05/2026	20,7000	20,7000	0

1 2 3 »