ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BALLAST SMALL/MID CAP ETF	47,9700	1,87%	17/04/2026	47,5800	48,0250	178.352
BANK OF MONTREAL	41,7562	-3,51%	17/04/2026	40,5000	41,7562	25.889
BANK OF MONTREAL	3,6300	-9,25%	17/04/2026	3,3100	3,6480	1.064.556
BANK OF MONTREAL	30,4700	-14,31%	17/04/2026	27,5002	31,0000	11.966.971
BARCLAYS ETN+ FI ENHANCED EUROPE 50 ETN	35,2567	1,60%	17/04/2026	35,2200	35,5500	263.826
BARCLAYS ETN+ SELECT MLP ETN	32,9900	-0,93%	17/04/2026	32,5341	33,0400	2.471.974
BARCLAYS ETN+ SHILLER CAPET ETN	32,9865	1,40%	17/04/2026	32,9500	33,1000	662.600
BARON ETF TRUST	24,16	1,55%	15:59	24,00	24,32	9.290.205
BARON GLOBAL DURABLE ADVANTAGE ETF	26,0196	1,77%	17/04/2026	25,9999	26,1600	411.448
BARON SMID CAP ETF	23,5400	2,50%	17/04/2026	23,5050	23,6600	46.115
BARON TECHNOLOGY ETF	26,9485	2,10%	17/04/2026	26,8200	26,9500	402.072
BARRON'S 400 ETF	89,14	1,80%	15:23	88,58	89,90	278.884
BATTLESHARES TSLA VS F ETF	19,7500	2,86%	17/04/2026	19,5000	20,4000	240.614
BBH TRUST	16,2600	1,37%	17/04/2026	16,2500	16,3400	964.429
BBH TRUST	12,0157	1,68%	17/04/2026	11,9600	12,0500	934.641
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF	64,1981	1,21%	17/04/2026	64,0000	64,2800	451.955
BITWISE 10 CRYPTO INDEX ETF	0			0	0	0
BITWISE BITCOIN ETF	42,10	2,83%	15:59	41,41	42,59	18.774.142
BITWISE CHAINLINK ETF	17,5700	-0,35%	17/04/2026	17,5700	17,9500	399.032
BITWISE CRYPTO INDUSTRY INNOVATORS ETF	24,47	3,51%	15:50	24,00	24,80	1.276.102

BITWISE DOGECOIN ETF	16,4405	0,68%	17/04/2026	16,4400	16,6050	18.512
BITWISE ETHEREUM ETF	17,39	2,96%	16:00	17,13	17,65	5.607.955
BITWISE FUNDS TRUST	37,5370	2,98%	17/04/2026	37,5370	37,5370	4.016
BITWISE FUNDS TRUST	30,78	2,09%	14:11	30,78	31,19	3.078
BITWISE FUNDS TRUST	12,0300	2,56%	17/04/2026	11,9250	12,1800	516.616
BITWISE FUNDS TRUST	26,9950	0,07%	17/04/2026	26,9950	27,0600	36.821
BITWISE FUNDS TRUST	22,8329	1,39%	17/04/2026	22,8329	22,9500	15.778
BITWISE FUNDS TRUST	25,2736	-1,41%	17/04/2026	25,2150	25,6699	20.952
BITWISE FUNDS TRUST	15,5515	1,11%	17/04/2026	15,4800	15,5700	25.240
BITWISE FUNDS TRUST	11,5300	1,77%	17/04/2026	11,4400	11,5900	226.149
BITWISE FUNDS TRUST	21,3865	6,40%	17/04/2026	20,9000	21,7300	487.912
BITWISE FUNDS TRUST - BITWISE BITCOIN ST	39,4648	2,69%	17/04/2026	39,2901	39,8600	158.727
BITWISE FUNDS TRUST - BITWISE WEB3 ETF	74,5873	2,16%	17/04/2026	74,5873	74,5873	11.337
BITWISE SOLANA STAKING ETF	12,0200	-0,83%	17/04/2026	11,9700	12,2198	21.469.956
BITWISE XRP ETF	16,6700	1,77%	17/04/2026	16,4201	16,9200	12.657.731
BLACKROCK 2037 MUNICIPAL TARGET TERM TRU	26,2600	-1,13%	17/04/2026	26,1500	26,4600	94.090
BLACKROCK AAA CLO ETF	51,86	0,06%	15:59	51,82	51,86	13.928.934
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF	32,8600	1,51%	17/04/2026	32,5200	32,8600	20.224.739
BLACKROCK ETF TRUST	40,8200	2,00%	17/04/2026	40,3600	40,8500	68.851.380
BLACKROCK ETF TRUST	34,0444	1,72%	17/04/2026	33,9101	34,0600	68.634
BLACKROCK ETF TRUST	30,8900	1,54%	17/04/2026	30,8380	31,0281	778.675
BLACKROCK ETF TRUST	38,6900	1,42%	17/04/2026	38,3400	38,8399	607.433
BLACKROCK ETF TRUST	99,4050	0,02%	17/04/2026	99,4050	99,4050	18.489
BLACKROCK ETF TRUST	100,2800	0,05%	17/04/2026	100,2700	100,2800	1.463.687
BLACKROCK ETF TRUST	100,2900	0,04%	17/04/2026	100,2600	100,2900	13.023.860
BLACKROCK ETF TRUST II	52,5100	0,19%	17/04/2026	52,5100	52,6299	95.334.531
BLACKROCK ETF TRUST II	50,1350	0,36%	17/04/2026	50,1350	50,1350	2.106
BLACKROCK ETF TRUST II - FLOATING RATE L	50,7050	-0,07%	17/04/2026	50,6950	50,8000	361.983
BLACKROCK ETF TRUST II - ISHARES LARGE C	33,6300	0,57%	17/04/2026	33,5300	33,7050	260.935
BLACKROCK ETF TRUST II - ISHARES LARGE C	35,8600	0,59%	17/04/2026	35,7500	35,9099	290.394

1 2 3 »