ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BALLAST SMALL/MID CAP ETF	47,7700	-0,64%	28/04/2026	47,7400	48,0400	1.433
BANK OF MONTREAL	42,8241	0,63%	28/04/2026	42,8241	42,8241	1.071
BANK OF MONTREAL	4,3800	0,69%	28/04/2026	4,3500	4,5800	20.218
BANK OF MONTREAL	38,0000	4,86%	28/04/2026	36,7000	38,0000	6.197.914
BARCLAYS ETN+ FI ENHANCED EUROPE 50 ETN	34,0000	-0,73%	28/04/2026	33,9400	34,0800	1.394
BARCLAYS ETN+ SELECT MLP ETN	34,1000	1,61%	28/04/2026	33,8800	34,2000	6.411
BARCLAYS ETN+ SHILLER CAPET ETN	32,1200	0,05%	28/04/2026	32,0300	32,1500	8.672
BARON ETF TRUST	23,30	-0,47%	15:59	23,21	23,45	2.010.711
BARON GLOBAL DURABLE ADVANTAGE ETF	25,5801	-1,01%	28/04/2026	25,5100	25,6050	120.047
BARON SMID CAP ETF	22,7650	-1,24%	28/04/2026	22,6100	22,8000	173.515
BARON TECHNOLOGY ETF	26,7508	-2,85%	28/04/2026	26,4100	26,9500	297.255
BARRON'S 400 ETF	88,10	-0,88%	14:49	88,10	88,34	51.574
BATTLESHARES TSLA VS F ETF	18,9000	-4,30%	27/04/2026	18,9000	19,6000	26.120
BBH TRUST	16,2700	-0,94%	28/04/2026	16,2700	16,3500	301.955
BBH TRUST	11,9100	-1,24%	28/04/2026	11,8400	12,0500	345.259
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF	65,2332	-1,17%	28/04/2026	64,9100	65,4918	233.731
BITWISE 10 CRYPTO INDEX ETF	0			0	0	0
BITWISE BITCOIN ETF	41,45	-0,72%	15:59	41,08	41,49	5.760.599
BITWISE CHAINLINK ETF	16,8902	0,54%	28/04/2026	16,5000	17,6000	53.322
BITWISE CRYPTO INDUSTRY INNOVATORS ETF	23,29	-3,31%	15:54	23,18	23,44	1.088.390

BITWISE DOGECOIN ETF	16,3700	1,90%	28/04/2026	16,3700	16,3700	16
BITWISE ETHEREUM ETF	16,47	0,55%	15:59	16,18	16,49	2.181.092
BITWISE FUNDS TRUST	35,4700	0,78%	28/04/2026	34,8800	35,4700	35
BITWISE FUNDS TRUST	29,80	-0,14%	15:57	29,80	29,80	11.324
BITWISE FUNDS TRUST	11,5600	-0,77%	28/04/2026	11,3600	11,6101	375.284
BITWISE FUNDS TRUST	25,2473	-0,36%	28/04/2026	24,9900	25,2473	27.015
BITWISE FUNDS TRUST	22,3349	0,85%	28/04/2026	22,3349	22,3349	3.395
BITWISE FUNDS TRUST	25,4425	-0,62%	28/04/2026	25,4425	25,4425	5.267
BITWISE FUNDS TRUST	15,3673	-0,19%	28/04/2026	15,0700	15,3673	20.577
BITWISE FUNDS TRUST	11,4500	-0,78%	28/04/2026	11,1689	11,5100	333.264
BITWISE FUNDS TRUST	20,2900	-2,63%	28/04/2026	20,0900	20,3900	528
BITWISE FUNDS TRUST - BITWISE BITCOIN ST	38,8400	-0,66%	28/04/2026	38,6900	38,8400	233
BITWISE FUNDS TRUST - BITWISE WEB3 ETF	71,9100	-2,16%	28/04/2026	71,6700	72,0900	431
BITWISE SOLANA STAKING ETF	11,2900	-0,35%	28/04/2026	11,1600	11,3078	16.287.778
BITWISE XRP ETF	15,4700	-0,77%	28/04/2026	15,3100	15,5070	4.129.484
BLACKROCK 2037 MUNICIPAL TARGET TERM TRU	25,3400	-1,36%	28/04/2026	25,0700	25,9500	4.587
BLACKROCK AAA CLO ETF	51,93	0,02%	15:59	51,91	51,96	5.985.674
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF	32,6900	-0,21%	28/04/2026	32,5700	32,7100	107.027
BLACKROCK ETF TRUST	40,9100	-3,61%	28/04/2026	40,1900	41,4700	802.041
BLACKROCK ETF TRUST	34,7000	-2,48%	28/04/2026	34,3300	34,7000	1.145
BLACKROCK ETF TRUST	30,0800	-1,10%	28/04/2026	30,0000	30,1800	5.444
BLACKROCK ETF TRUST	38,5200	-0,23%	28/04/2026	38,4500	38,6500	2.157
BLACKROCK ETF TRUST	99,5100	0,02%	28/04/2026	99,4800	99,5100	597
BLACKROCK ETF TRUST	100,2900		28/04/2026	100,2800	100,3000	659.808
BLACKROCK ETF TRUST	100,3200		28/04/2026	100,3100	100,3300	26.737.086
BLACKROCK ETF TRUST II	52,3600	-0,21%	28/04/2026	52,3600	52,4100	870.014
BLACKROCK ETF TRUST II	49,7751	0,06%	28/04/2026	49,7751	49,7751	3.036
BLACKROCK ETF TRUST II - FLOATING RATE L	50,9300	0,08%	28/04/2026	50,8400	51,0600	2.394
BLACKROCK ETF TRUST II - ISHARES LARGE C	33,7100	-0,33%	28/04/2026	33,6700	33,7400	2.393
BLACKROCK ETF TRUST II - ISHARES LARGE C	35,9500	-0,22%	28/04/2026	35,8800	35,9900	3.703

1 2 3 »