ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BALLAST SMALL/MID CAP ETF	43,9600	-0,39%	17/09/2025	43,9600	44,6400	162.652
BANK OF MONTREAL	13,8750	-3,57%	17/09/2025	13,8750	14,0900	4.163
BANK OF MONTREAL	27,8400	3,84%	17/09/2025	27,0000	27,9970	1.163.712
BANK OF MONTREAL	2,8563	-1,31%	17/09/2025	2,8563	2,9000	11.302
BANK OF MONTREAL	35,3920	1,48%	17/09/2025	35,1300	35,3920	3.822
BANK OF MONTREAL	7,2094	-0,26%	17/09/2025	6,9828	7,2094	12.955
BANK OF MONTREAL	22,7623	0,15%	17/09/2025	22,7623	22,7623	1.571
BANK OF MONTREAL	15,9880	-0,82%	17/09/2025	15,6800	16,3600	143.892
BANK OF MONTREAL	20,6100	0,51%	17/09/2025	20,0670	21,0200	952.182
BARCLAYS ETN+ FI ENHANCED EUROPE 50 ETN	31,6500	-0,37%	17/09/2025	31,5819	31,7686	372.521

BARCLAYS ETN+ SELECT MLP ETN	28,7516	0,49%	17/09/2025	28,6100	28,7800	197.121
BARCLAYS ETN+ SHILLER CAPET ETN	32,7630	0,34%	17/09/2025	32,6300	32,9900	481.616
BARRON'S 400 ETF	81,89	1,36%	14:09	81,01	81,89	307.051
BATTLESHARES TSLA VS F ETF	21,5340	1,77%	17/09/2025	21,5340	21,5340	15.074
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF	59,0299	0,14%	17/09/2025	58,8500	59,0299	197.573
BITWISE BITCOIN ETF	62,90	-1,05%	15:59	62,37	63,29	43.476.152
BITWISE CRYPTO INDUSTRY INNOVATORS ETF	23,92	1,46%	15:59	22,94	24,00	2.404.662
BITWISE ETHEREUM ETF	32,3900	0,56%	17/09/2025	31,6900	32,4800	45.190.528
BITWISE FUNDS TRUST	52,3283	0,76%	17/09/2025	51,8800	52,3283	72.893
BITWISE FUNDS TRUST	39,22	-0,69%	12:29	39,12	39,22	19.560
BITWISE FUNDS TRUST	39,8600	-0,37%	17/09/2025	39,0300	40,1100	569.998
BITWISE FUNDS TRUST	34,2800	1,12%	17/09/2025	33,0570	34,2800	452.496
BITWISE FUNDS TRUST - BITWISE BITCOIN ST	48,0281	-1,02%	17/09/2025	47,6743	48,2000	159.886
BITWISE FUNDS TRUST - BITWISE WEB3 ETF	79,7940	0,41%	17/09/2025	79,0700	79,7940	193.181
BLACKROCK 2037 MUNICIPAL TARGET TERM TRU	25,0500		17/09/2025	25,0000	25,1395	221.743
BLACKROCK AAA CLO ETF	51,89	-0,05%	15:59	51,87	51,94	5.890.124
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF	31,3900	-0,03%	17/09/2025	31,2501	31,5223	2.430.528
BLACKROCK ETF TRUST	34,2200	-0,84%	17/09/2025	33,6700	34,5300	331.896.358
BLACKROCK ETF TRUST	30,5200	-0,70%	17/09/2025	30,3201	30,6200	204.362
BLACKROCK ETF TRUST	27,9270	-0,05%	17/09/2025	27,8100	28,1400	2.077.769
BLACKROCK ETF TRUST	35,5680	0,07%	17/09/2025	35,5500	35,7300	252.533
BLACKROCK ETF TRUST	99,6700	0,01%	17/09/2025	99,6700	99,6700	9.967
BLACKROCK ETF TRUST	100,3600	0,01%	17/09/2025	100,3600	100,3740	3.374.906
BLACKROCK ETF TRUST	100,3800		17/09/2025	100,3800	100,4000	8.284.261
BLACKROCK ETF TRUST II	53,3700	0,04%	17/09/2025	53,3000	53,4600	213.725.342
BLACKROCK ETF TRUST II	50,2700	-0,12%	17/09/2025	50,2700	50,3600	10.054
BLACKROCK ETF TRUST II - FLOATING RATE L	51,9843	-0,36%	17/09/2025	51,8700	52,2900	1.349.616
BLACKROCK ETF TRUST II - ISHARES LARGE C	32,4807	0,14%	17/09/2025	32,4200	32,4807	2.469.248
BLACKROCK ETF TRUST II - ISHARES LARGE C	33,9129		17/09/2025	33,8407	33,9129	80.747
BLACKROCK FUTURE FINANCIAL AND TECHNOLOG	33,0070	0,77%	17/09/2025	32,9100	33,0500	227.748
BLACKROCK FUTURE HEALTH ETF	26,2760	0,16%	17/09/2025	26,2760	26,4900	2.628
BLACKROCK HIGH YIELD ETF	52,2050	-0,11%	17/09/2025	52,1900	52,2900	772.634
BLACKROCK INTERMEDIATE MUNI INCOME BOND	23,9500	0,08%	17/09/2025	23,9430	24,0195	20.236.026
BLACKROCK LARGE CAP CORE ETF	39,6359	-0,29%	17/09/2025	39,6359	39,6900	5.390
BLACKROCK LARGE CAP GROWTH ETF	38,3230	-0,54%	17/09/2025	38,2270	38,3230	26.826
BLACKROCK LONG-TERM U.S. EQUITY ETF	33,1530	-0,31%	17/09/2025	33,1530	33,1530	3.315
BLACKROCK SHORT-TERM CALIFORNIA MUNI BOND ETF	50,7000	0,01%	17/09/2025	50,6812	50,7500	1.037.981
BLACKROCK TOTAL RETURN ETF	51,2100	-0,16%	17/09/2025	51,1900	51,4224	4.556.563
BLACKROCK U.S. CARBON TRANSITION READINE	71,6200	0,01%	17/09/2025	71,1400	71,9290	2.012.522
BLACKROCK U.S. INDUSTRY ROTATION ETF	31,1840	-0,23%	17/09/2025	31,1500	31,2300	90.434

1 2 3 »