ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BAHL & GAYNOR INCOME GROWTH ETF	32,3770	-0,09%	05/12/2025	32,3686	32,5100	534.350
BALLAST SMALL/MID CAP ETF	44,7390	0,33%	05/12/2025	44,6200	44,9200	384.755
BANCREEK INTERNATIONAL LARGE CAP ETF	27,8848	0,08%	05/12/2025	27,8848	27,9700	87.977
BANCREEK US LARGE CAP ETF	32,4600	0,38%	05/12/2025	32,3350	32,4600	104.878
BANCROFT FUND LTD	22,6500	0,67%	05/12/2025	22,5701	22,8300	226.930

BANK OF MONTREAL MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN	10,3676	-0,70%	05/12/2025	9,9566	10,5083	27.774.800
BANK OF MONTREAL MICROSECTORS ENERGY 3X LEVERAGED ETN	10,9427	-0,01%	05/12/2025	10,8600	11,3950	51.829.004
BARCLAYS ETN + S&P VEQTOR	199,5000		05/12/2025	199,5000	199,5000	0
BARCLAYS ETN PLUS SELECT MLP	29,2500	-0,07%	05/12/2025	29,1600	29,4100	383.175
BARINGS GLOBAL SHORT DURATION HIGH YIELD FUND	15,1200	-0,46%	05/12/2025	15,1000	15,2500	635.040
BARRON'S 400 ETF	82,63	-0,01%	15:53	82,55	82,99	467.441
BEACON TACTICAL RISK ETF	25,6440	-0,02%	05/12/2025	25,6440	25,6440	2.564
BEARLINX ALERIAN MLP SELECT INDEX ETN	36,4949	21,08%	05/12/2025	30,1099	36,7882	155.103
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF	61,2861	0,77%	05/12/2025	61,2400	61,4100	116.382
BITWISE BITCOIN ETF	48,57	-3,44%	15:59	47,92	49,73	32.459.610
BITWISE BITCOIN STANDARD CORPORATIONS ETF	25,3740	-3,81%	05/12/2025	25,0900	25,9900	54.833
BITWISE BITCOIN STRATEGY OPTIMUM ROLL ETF	39,2190	-3,47%	05/12/2025	38,7300	39,9200	443.175
BITWISE CRYPTO INDUSTRY INNOVATORS ETF	23,03	-2,78%	15:59	22,76	23,49	1.967.803
BITWISE DOGECOIN ETF	22,7330	-6,67%	05/12/2025	22,7330	23,4900	11.367
BITWISE ETHEREUM ETF	21,65	-3,78%	15:59	21,39	22,62	7.057.543

BITWISE ETHEREUM STRATEGY ETF	37,9733	-3,73%	05/12/2025	37,9672	39,5000	31.366
BITWISE FUNDS TRUST	30,51	-3,74%	15:56	30,49	31,40	171.850
BITWISE FUNDS TRUST	33,0520	-1,00%	05/12/2025	33,0520	33,2300	39.662
BITWISE FUNDS TRUST	33,6540	-3,27%	05/12/2025	33,5230	35,0400	43.750
BITWISE SOLANA STAKING ETF	17,4500	-5,52%	05/12/2025	17,1900	18,0400	19.112.985
BITWISE WEB3 ETF	75,2290	-0,98%	05/12/2025	75,2290	75,2290	7.523
BITWISE XRP ETF	22,6900	-3,98%	05/12/2025	22,5730	23,5250	7.147.350
BLACKROCK AAA CLO ETF	51,73	-0,04%	15:59	51,70	51,76	13.230.464
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF	31,7600	0,09%	05/12/2025	31,6874	31,8250	7.119.322
BLACKROCK ENHANCED SHORT-TERM BOND ETF	99,0200	0,04%	05/12/2025	99,0200	99,0300	39.608
BLACKROCK ETF TRUST	100,2750		05/12/2025	100,2700	100,2800	501.375
BLACKROCK ETF TRUST	54,5652	0,09%	05/12/2025	54,5000	54,7700	258.803
BLACKROCK ETF TRUST	74,4400	0,17%	05/12/2025	74,3800	74,7570	1.486.120
BLACKROCK ETF TRUST	100,2880	0,01%	05/12/2025	100,2800	100,2900	9.717.907
BLACKROCK ETF TRUST BLACKROCK FUTURE FINANCIAL AND TECHNOLOGY	29,4780	-0,68%	05/12/2025	29,4780	29,6200	58.956
BLACKROCK ETF TRUST BLACKROCK FUTURE U S THEMES ETF	38,8500	0,18%	05/12/2025	38,7750	38,9950	27.276.585
BLACKROCK FLEXIBLE INCOME ETF	52,9700	-0,04%	05/12/2025	52,9400	53,0000	98.905.584
BLACKROCK FLOATING RATE LOAN ETF	51,5350		05/12/2025	51,5170	51,6500	463.815
BLACKROCK FUTURE CLIMATE AND SUSTAINABLE ECONOMY ETF	20,7000		05/12/2025	20,7000	20,7000	0
BLACKROCK FUTURE HEALTH ETF	30,5100	-0,16%	05/12/2025	30,5100	30,5300	12.204
BLACKROCK FUTURE INNOVATORS ETF	23,8900		05/12/2025	23,8900	23,8900	0
BLACKROCK FUTURE TECH ETF	23,1800	479,50%	05/12/2025	23,1800	23,1800	964.883.726
BLACKROCK HIGH YIELD ETF	51,4970	0,03%	05/12/2025	51,4500	51,5100	684.910
BLACKROCK HIGH YIELD MUNI INCOME BOND ETF	22,2500	0,09%	05/12/2025	22,2400	22,2600	3.048.895
BLACKROCK INTERMEDIATE MUNI INCOME BOND ETF	24,0400		05/12/2025	24,0245	24,0500	2.823.811
BLACKROCK INTERNATIONAL DIVIDEND ETF	28,6100	0,32%	05/12/2025	28,6000	28,7600	2.280.217
BLACKROCK LARGE CAP CORE ETF	41,8872	0,48%	05/12/2025	41,8500	41,9589	25.078.579
BLACKROCK LARGE CAP GROWTH ETF	38,6305	0,36%	05/12/2025	38,6305	38,6305	1.082
BLACKROCK LARGE CAP VALUE ETF	37,1900	0,30%	05/12/2025	37,0800	37,2890	717.767
BLACKROCK LONG-TERM US EQUITY ETF	34,2675	0,32%	05/12/2025	34,2300	34,2675	21.040

1 2 3 »