ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione Valore Var % Data Min Max Controvalore
BAHL & GAYNOR INCOME GROWTH ETF 34,5288 0,32% Data20/02/2026 34,3600 34,5288 785.634
BALLAST SMALL/MID CAP ETF 49,1330 -0,09% Data20/02/2026 48,9200 49,3800 186.705
BANCREEK INTERNATIONAL LARGE CAP ETF 28,4300 0,76% Data20/02/2026 28,2400 29,0700 570.448
BANCREEK US LARGE CAP ETF 33,7838 0,80% Data20/02/2026 33,5000 33,8300 477.095
BANCROFT FUND LTD 23,3100 Data20/02/2026 23,1800 23,4700 153.846
BANK OF MONTREAL MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN 6,4996 0,72% Data20/02/2026 6,4996 6,6400 21.585
BANK OF MONTREAL MICROSECTORS ENERGY 3X LEVERAGED ETN 15,3800 -0,26% Data20/02/2026 14,9200 15,4500 1.152.316
BARCLAYS ETN + S&P VEQTOR 199,5000 Data20/02/2026 199,5000 199,5000 0
BARCLAYS ETN PLUS SELECT MLP 33,4500 0,81% Data20/02/2026 32,8700 33,4500 639.865
BARINGS GLOBAL SHORT DURATION HIGH YIELD FUND 14,5600 -0,21% Data20/02/2026 14,5300 14,6800 12.624
BARON ETF TRUST 25,7051 1,14% Data20/02/2026 25,5000 25,7150 96.651
BARON ETF TRUST 22,9420 -0,93% Data20/02/2026 22,9420 23,1400 189.294
BARON ETF TRUST 24,0200 0,29% Data20/02/2026 23,8801 24,1900 4.187.575
BARON TECHNOLOGY ETF 24,8053 0,84% Data20/02/2026 24,4800 25,1730 209.382
BARRON'S 400 ETF 88,1509 0,47% Data20/02/2026 87,4200 88,2885 505.281
BBH TRUST 11,7300 0,26% Data20/02/2026 11,6800 11,8400 771.834
BEACON TACTICAL RISK ETF 26,8916 0,40% Data20/02/2026 26,8400 26,9000 47.168
BEARLINX ALERIAN MLP SELECT INDEX ETN 30,9406 0,42% Data20/02/2026 30,9406 30,9799 209.344
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF 60,2900 0,63% Data20/02/2026 60,0180 60,3000 229.102
BITWISE 10 CRYPTO INDEX ETF 0 0 0 0
BITWISE BITCOIN ETF 36,7900 0,93% Data20/02/2026 36,1550 36,9700 192.918.924
BITWISE BITCOIN STANDARD CORPORATIONS ETF 17,8100 -0,51% Data20/02/2026 17,5505 18,3400 993.335
BITWISE BITCOIN STRATEGY OPTIMUM ROLL ETF 36,2100 Data20/02/2026 36,2000 36,3010 54.315
BITWISE CHAINLINK ETF 16,1930 4,27% Data20/02/2026 15,5200 16,2800 817.876
BITWISE CRYPTO INDUSTRY INNOVATORS ETF 18,9900 -1,56% Data20/02/2026 18,8500 19,7500 4.320.225
BITWISE DOGECOIN ETF 16,5260 2,79% Data20/02/2026 16,5260 16,5260 1.653
BITWISE ETHEREUM ETF 14,1100 1,22% Data20/02/2026 13,8500 14,1800 21.490.885
BITWISE ETHEREUM STRATEGY ETF 35,0800 0,03% Data20/02/2026 35,0400 35,1900 17.049
BITWISE FUNDS TRUST 27,8650 0,02% Data20/02/2026 27,8650 27,8650 5.573
BITWISE FUNDS TRUST 12,8300 2,15% Data20/02/2026 12,5699 12,8618 325.844
BITWISE FUNDS TRUST 24,3820 1,83% Data20/02/2026 24,3820 24,8600 60.955
BITWISE FUNDS TRUST 19,7650 0,03% Data20/02/2026 19,6550 19,7800 104.755
BITWISE FUNDS TRUST 25,9870 -2,99% Data20/02/2026 25,9870 26,0900 7.796
BITWISE FUNDS TRUST 11,5206 1,50% Data20/02/2026 10,8800 11,7700 701.340
BITWISE SOLANA STAKING ETF 11,2900 3,39% Data20/02/2026 11,0050 11,3900 27.210.029
BITWISE WEB3 ETF 64,2461 -1,10% Data20/02/2026 64,0800 64,2461 21.587
BITWISE XRP ETF 15,8700 0,38% Data20/02/2026 15,6300 16,1300 4.967.310
BLACKROCK AAA CLO ETF 51,88 0,02% Ora15:59 51,87 51,92 12.742.881
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF 32,1700 0,72% Data20/02/2026 31,8607 32,1700 4.188.952
BLACKROCK ENHANCED SHORT-TERM BOND ETF 99,2500 0,03% Data20/02/2026 99,2300 99,2700 180.337
BLACKROCK ETF TRUST 100,4050 0,01% Data20/02/2026 100,4000 100,4200 2.719.570
BLACKROCK ETF TRUST 59,3790 0,94% Data20/02/2026 58,9600 59,3800 338.460
BLACKROCK ETF TRUST 74,3900 0,68% Data20/02/2026 73,8650 74,4200 2.484.626
BLACKROCK ETF TRUST 100,4400 0,01% Data20/02/2026 100,4400 100,4500 8.734.363
BLACKROCK ETF TRUST BLACKROCK FUTURE FINANCIAL AND TECHNOLOGY 24,0648 0,23% Data20/02/2026 23,9500 24,1300 68.609
BLACKROCK ETF TRUST BLACKROCK FUTURE U S THEMES ETF 38,4800 0,86% Data20/02/2026 38,0100 38,4850 36.527.025
BLACKROCK FLEXIBLE INCOME ETF 53,1800 -0,02% Data20/02/2026 53,1501 53,1900 70.439.090
BLACKROCK FLOATING RATE LOAN ETF 51,1900 0,25% Data20/02/2026 51,0800 51,2200 589.146
BLACKROCK FUTURE CLIMATE AND SUSTAINABLE ECONOMY ETF 20,7000 Data20/02/2026 20,7000 20,7000 0
BLACKROCK FUTURE HEALTH ETF 30,7370 -0,38% Data20/02/2026 30,7370 30,7370 12.295