ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BALLAST SMALL/MID CAP ETF	46,5700	1,98%	08/04/2026	46,5657	47,0200	245.750
BANK OF MONTREAL	44,9501	-11,27%	08/04/2026	44,9501	44,9501	12.541
BANK OF MONTREAL	4,1100	-16,12%	08/04/2026	3,7301	4,1800	2.263.262
BANK OF MONTREAL	29,1945	12,92%	08/04/2026	29,1701	31,9550	1.201.266
BANK OF MONTREAL	38,7200	-13,97%	08/04/2026	33,8140	39,1050	18.036.899
BARCLAYS ETN+ FI ENHANCED EUROPE 50 ETN	34,1789	4,11%	08/04/2026	34,0409	34,3800	244.037
BARCLAYS ETN+ SELECT MLP ETN	34,1800	-1,10%	08/04/2026	33,5970	34,1800	439.213
BARCLAYS ETN+ SHILLER CAPET ETN	31,5420	1,99%	08/04/2026	31,4850	31,6350	895.383
BARON ETF TRUST	24,6087	3,83%	08/04/2026	24,6087	24,7200	28.792
BARON ETF TRUST	22,4652	2,72%	08/04/2026	22,4652	22,7150	140.857
BARON ETF TRUST	22,68	-0,74%	15:59	22,49	22,86	1.487.837
BARON TECHNOLOGY ETF	24,6816	3,81%	08/04/2026	23,9901	25,1400	616.769
BARRON'S 400 ETF	87,07	0,47%	15:55	86,83	87,31	120.144
BATTLESHARES TSLA VS F ETF	19,2000	1,05%	08/04/2026	18,8500	19,4000	38.938
BBH TRUST	15,5600	2,64%	08/04/2026	15,5250	15,5900	883.388
BBH TRUST	11,6400	3,74%	08/04/2026	11,5500	11,6800	7.968.383
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF	59,9752	2,73%	08/04/2026	59,8244	60,3700	180.585
BITWISE 10 CRYPTO INDEX ETF	0			0	0	0
BITWISE BITCOIN ETF	39,16	1,08%	15:59	38,29	39,42	11.596.862
BITWISE CHAINLINK ETF	16,3541	2,64%	08/04/2026	16,2814	16,8300	248.272

BITWISE CRYPTO INDUSTRY INNOVATORS ETF	20,98	0,96%	15:59	20,48	21,40	2.016.816
BITWISE DOGECOIN ETF	15,2684	0,90%	08/04/2026	15,2684	15,2684	2.153
BITWISE ETHEREUM ETF	15,87	0,22%	15:59	15,45	15,95	3.217.162
BITWISE FUNDS TRUST	34,1800	0,03%	08/04/2026	34,0900	34,1800	29.532
BITWISE FUNDS TRUST	28,3548		08/04/2026	28,2900	28,4386	61.360
BITWISE FUNDS TRUST	11,2100	-0,97%	08/04/2026	11,2100	11,7500	793.903
BITWISE FUNDS TRUST	26,0375	0,78%	08/04/2026	26,0375	26,0375	8.540
BITWISE FUNDS TRUST	21,6322	3,13%	08/04/2026	21,4400	21,6322	21.935
BITWISE FUNDS TRUST	24,5115	-1,49%	08/04/2026	24,5115	24,9450	14.682
BITWISE FUNDS TRUST	13,9935	3,19%	08/04/2026	13,7312	14,1900	132.434
BITWISE FUNDS TRUST	10,3400	1,87%	08/04/2026	10,3181	10,6600	396.953
BITWISE FUNDS TRUST	17,6871	6,92%	08/04/2026	17,4700	17,7100	102.886
BITWISE FUNDS TRUST - BITWISE BITCOIN ST	36,3550	-0,04%	08/04/2026	36,3200	36,4500	158.944
BITWISE FUNDS TRUST - BITWISE WEB3 ETF	67,1965	3,25%	08/04/2026	67,1965	67,1965	6.518
BITWISE SOLANA STAKING ETF	11,1700	2,01%	08/04/2026	11,0600	11,3800	15.777.893
BITWISE XRP ETF	15,1300	2,86%	08/04/2026	15,0300	15,5300	8.021.457
BLACKROCK 2037 MUNICIPAL TARGET TERM TRU	26,1350	-0,06%	08/04/2026	26,0000	26,2500	87.003
BLACKROCK AAA CLO ETF	51,73		15:59	51,72	51,78	10.373.743
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF	31,4100	1,88%	08/04/2026	31,2200	31,4700	4.416.654
BLACKROCK ETF TRUST	37,2400	7,13%	08/04/2026	36,4750	37,4199	135.327.330
BLACKROCK ETF TRUST	31,0282	5,67%	08/04/2026	30,7600	31,0797	338.487
BLACKROCK ETF TRUST	29,8600	3,90%	08/04/2026	29,6450	29,9599	1.001.295
BLACKROCK ETF TRUST	37,6400	2,81%	08/04/2026	37,4800	37,7000	573.370
BLACKROCK ETF TRUST	99,3300	0,04%	08/04/2026	99,3300	99,3300	26.422
BLACKROCK ETF TRUST	100,2300	-0,04%	08/04/2026	100,2300	100,2500	3.059.821
BLACKROCK ETF TRUST	100,2600	-0,04%	08/04/2026	100,2400	100,2600	12.522.273
BLACKROCK ETF TRUST II	52,1300	0,40%	08/04/2026	52,1000	52,2325	114.261.922
BLACKROCK ETF TRUST II	49,8250	0,52%	08/04/2026	49,7800	50,1500	448.724
BLACKROCK ETF TRUST II - FLOATING RATE L	50,7331	0,15%	08/04/2026	50,6001	50,8100	164.730
BLACKROCK ETF TRUST II - ISHARES LARGE C	32,7400	1,41%	08/04/2026	32,6300	32,7400	298.916

1 2 3 »