ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'B'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
BALLAST SMALL/MID CAP ETF	45,7300	-0,39%	10/03/2026	45,4800	46,2050	459.861
BANK OF MONTREAL	58,5290	-0,72%	10/03/2026	56,8900	59,3900	81.941
BANK OF MONTREAL	4,5380	3,14%	10/03/2026	4,2001	4,5400	741.123
BANK OF MONTREAL	37,9700	4,37%	10/03/2026	36,0200	38,2800	599.812
BANK OF MONTREAL	32,0000	-5,74%	10/03/2026	31,4700	34,1100	8.433.152

BARCLAYS ETN+ FI ENHANCED EUROPE 50 ETN	33,0800		10/03/2026	33,0800	33,6650	328.253
BARCLAYS ETN+ SELECT MLP ETN	33,4900	-0,98%	10/03/2026	33,4698	33,8300	318.021
BARCLAYS ETN+ SHILLER CAPET ETN	32,3400	-0,36%	10/03/2026	32,2300	32,5803	761.057
BARON ETF TRUST	24,7965	0,14%	10/03/2026	24,7965	25,0300	24.945
BARON ETF TRUST	23,0400	-1,45%	10/03/2026	23,0400	23,3399	220.032
BARON ETF TRUST	23,94	-0,08%	11:01	23,86	24,18	380.799
BARON TECHNOLOGY ETF	24,9653	-0,16%	10/03/2026	24,9400	25,3000	419.517
BARRON'S 400 ETF	84,39	-0,46%	10:31	84,39	84,51	109.708
BATTLESHARES TSLA VS F ETF	18,4500	2,50%	10/03/2026	17,3000	18,4500	42.638
BBH TRUST	15,5250	-0,67%	10/03/2026	15,5250	15,6700	787.009
BBH TRUST	11,2100	-1,23%	10/03/2026	11,1900	11,3500	1.933.736
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF	59,0465	-0,17%	10/03/2026	59,0465	59,7106	257.561
BITWISE 10 CRYPTO INDEX ETF	0			0	0	0
BITWISE BITCOIN ETF	38,30	0,64%	11:05	37,92	38,63	10.539.940
BITWISE CHAINLINK ETF	16,3371	-0,50%	10/03/2026	16,3250	16,7290	302.955

BITWISE CRYPTO INDUSTRY INNOVATORS ETF	20,60	0,86%	11:04	20,60	20,98	197.502
BITWISE DOGECOIN ETF	15,5490	3,64%	10/03/2026	15,5490	15,5490	1.555
BITWISE ETHEREUM ETF	14,74	1,13%	11:05	14,59	14,92	1.421.548
BITWISE FUNDS TRUST	35,0859	0,19%	10/03/2026	35,0859	35,7600	50.734
BITWISE FUNDS TRUST	28,6417	0,84%	10/03/2026	28,6417	28,7944	13.777
BITWISE FUNDS TRUST	12,7846	-1,05%	10/03/2026	12,7300	13,2100	469.808
BITWISE FUNDS TRUST	30,5412	2,27%	10/03/2026	30,3200	30,6500	19.424
BITWISE FUNDS TRUST	19,9937	0,30%	10/03/2026	19,9937	20,0350	20.074
BITWISE FUNDS TRUST	26,0420	-0,50%	10/03/2026	26,0420	26,2000	36.459
BITWISE FUNDS TRUST	13,7457	-0,20%	10/03/2026	13,7457	14,0000	164.976
BITWISE FUNDS TRUST	11,2100	0,18%	10/03/2026	11,2000	11,5200	404.883
BITWISE FUNDS TRUST	18,6200	5,32%	10/03/2026	18,6200	18,8699	34.596
BITWISE FUNDS TRUST - BITWISE BITCOIN ST	37,2320	1,48%	10/03/2026	37,2200	38,0000	45.609
BITWISE FUNDS TRUST - BITWISE WEB3 ETF	67,7750	0,41%	10/03/2026	67,7750	67,7750	13.555
BITWISE SOLANA STAKING ETF	11,5000	0,09%	10/03/2026	11,3700	11,8700	32.917.278
BITWISE XRP ETF	15,5100	0,98%	10/03/2026	15,4528	16,1350	5.888.666
BLACKROCK 2037 MUNICIPAL TARGET TERM TRU	27,3300	0,73%	10/03/2026	27,0300	27,4000	132.578
BLACKROCK AAA CLO ETF	51,69	0,05%	10:56	51,66	51,69	897.572
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF	31,7200	-0,16%	10/03/2026	31,6400	31,9800	6.329.155
BLACKROCK ETF TRUST	34,0800	0,47%	10/03/2026	34,0000	34,8300	41.998.795
BLACKROCK ETF TRUST	29,6939	0,12%	10/03/2026	29,6939	30,0700	55.884
BLACKROCK ETF TRUST	29,5300	0,75%	10/03/2026	29,4450	30,0200	810.303
BLACKROCK ETF TRUST	37,0595	-0,62%	10/03/2026	37,0595	37,4800	756.977
BLACKROCK ETF TRUST	99,2650	0,04%	10/03/2026	99,2650	99,2800	24.121
BLACKROCK ETF TRUST	100,3250		10/03/2026	100,3202	100,3300	1.696.696
BLACKROCK ETF TRUST	100,3300	0,01%	10/03/2026	100,3200	100,3300	4.928.009
BLACKROCK ETF TRUST II	52,5100	-0,02%	10/03/2026	52,4900	52,6399	88.884.885
BLACKROCK ETF TRUST II	49,1300	-0,51%	10/03/2026	49,0800	49,1300	68.782
BLACKROCK ETF TRUST II - FLOATING RATE L	50,8200	0,47%	10/03/2026	50,5800	50,8440	606.994
BLACKROCK ETF TRUST II - ISHARES LARGE C	33,0500		10/03/2026	32,9800	33,1900	195.788

1 2 3 »