ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
RACWI US ETF	27,3400	0,84%	15/04/2026	27,2100	27,3600	210.299
RANGE GLOBAL COAL ETF	26,0300	1,36%	15/04/2026	25,5001	26,1300	3.252.396
RANGE NUCLEAR RENAISSANCE INDEX ETF	72,0700	0,83%	15/04/2026	71,0601	72,5000	5.072.647
RAREVIEW DYNAMIC FIXED INCOME ETF	23,8200	0,17%	15/04/2026	23,7600	23,8900	898.490
RAREVIEW TAX ADVANTAGED INCOME ETF	21,3308	-0,14%	15/04/2026	21,3000	21,3308	8.980
RAREVIEW TOTAL RETURN BOND ETF	25,2100	0,22%	15/04/2026	25,1600	25,2100	333.125
RAYLIANT-CHINAAMC TRANSFORMATIVE CHINA T	23,4950	-0,11%	15/04/2026	23,4200	23,4950	43.442
RBB FUND INC - US TREASURY 10 YEAR NOTE	43,7621	-0,23%	15/04/2026	43,7400	43,8200	1.481.391
RBB FUND INC - US TREASURY 2 YEAR NOTE E	48,3650	-0,02%	15/04/2026	48,3400	48,3700	2.620.174
RBB FUND INC - US TREASURY 3 MONTH BILL	49,9200		15/04/2026	49,9200	49,9300	90.112.689
RBB FUND INC. - SGI U.S LARGE CAP CORE E	40,4871	0,83%	15/04/2026	40,2500	40,5000	247.781
READY CAPITAL CORPORATION 9.00% SENIOR N	21,3300	2,20%	15/04/2026	20,5800	21,5500	349.748
REGENTS PARK HEDGED MARKET STRATEGY ETF	10,2199	0,73%	15/04/2026	10,1600	10,2199	276.847
RELATIVE SENTIMENT TACTICAL ALLOCATION E	41,9810	-0,27%	15/04/2026	41,9250	42,0500	1.244.863
RENAISSANCE CAPITAL GREENWICH FUND	20,9682	-1,12%	15/04/2026	20,8100	21,0300	141.095
RENAISSANCE IPO ETF	48,0400	1,41%	15/04/2026	47,4100	48,0400	1.124.328
RESEARCH AFFILIATES DELETIONS ETF	29,9171	0,90%	15/04/2026	29,7200	29,9171	20.463
RETURN STACKED BONDS & FUTURES YIELD ETF	18,5100	0,11%	15/04/2026	18,4600	18,5600	548.470
RETURN STACKED BONDS & MANAGED FUTURES E	19,1500	-0,42%	15/04/2026	19,1500	19,1991	888.771
RETURN STACKED GLOBAL STOCKS & BONDS ETF	29,3900	0,14%	15/04/2026	29,2200	29,4300	2.198.578

RETURN STACKED U	23,7900	1,06%	15/04/2026	23,6350	24,6050	584.401
RETURN STACKED U.S. STOCKS & MANAGED FUT	30,8600	0,98%	15/04/2026	30,5739	30,8650	1.606.479
REVERB ETF	0			0	0	0
REX AI EQUITY PREMIUM INCOME ETF	35,3100	1,49%	15/04/2026	34,9650	35,3400	4.279.890
REX BITCOIN CORPORATE TREASURY CONVERTIB	23,9699	2,17%	13/04/2026	22,3400	24,4900	41.252
REX DRONE ETF	25,8104	2,38%	15/04/2026	25,2600	25,8600	2.466.339
REX ETF TRUST - REX GROWTH & INCOME UNIV	25,0798	2,13%	15/04/2026	24,5400	25,0798	150.052
REX ETF TRUST REX PLTR GROWTH &	15,0625	3,46%	15/04/2026	14,7200	15,0699	68.685
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETF	42,9200	1,75%	15/04/2026	42,3200	42,9200	7.282.365
REX INCOMEMAX OPTION STRATEGY ETF	13,6500	0,89%	15/04/2026	13,1900	13,7400	819.942
REX LLY GROWTH & INCOME ETF	21,1000	-2,18%	15/04/2026	20,7650	21,6550	548.389
REX MSTR GROWTH & INCOME ETF	6,9200	3,30%	15/04/2026	6,7160	6,9200	354.740
REX NVDA GROWTH & INCOME ETF	26,4000	0,96%	15/04/2026	26,2100	26,5500	3.088.747
REX TSLA GROWTH & INCOME ETF	18,7800	4,62%	15/04/2026	17,8800	18,8750	1.232.926
REX VOLMAXX LONG VIX FUTURES STRAT ETF	58,3040	0,10%	15/04/2026	58,3040	58,3040	5.830
RISK PARITY ETF	22,9600	0,04%	15/04/2026	22,8800	22,9799	2.154.681
RIVERFRONT DYNAMIC CORE INCOME ETF	22,5450	-0,07%	15/04/2026	22,4800	22,5450	22.455
RIVERFRONT DYNAMIC US DIVIDEND ADVANTAGE	66,0950	0,75%	15/04/2026	65,6100	66,0950	26.438
RIVERFRONT DYNAMIC US FLEX-CAP ETF	71,0245	0,16%	15/04/2026	71,0150	71,0499	50.783
RIVERFRONT STRATEGIC INCOME FUND	23,0535	0,05%	15/04/2026	22,9500	23,1600	67.916
RIVERNORTH ACTIVE INCOME ETF	8,2500	0,36%	15/04/2026	8,2398	8,2700	250.965
RIVERNORTH CAPITAL AND INCOME FUND INC	14,5900	-0,68%	15/04/2026	14,5900	14,7800	1.313
RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUN	14,2800	-0,97%	15/04/2026	14,2100	14,4000	3.013
RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUN	12,9300	-1,00%	15/04/2026	12,8300	13,0100	737.747
RIVERNORTH OPPORTUNITIES FUND INC	11,4900	-0,35%	15/04/2026	11,3900	11,5300	10.100
ROBO GLOBALÂ® ARTIFICIAL INTELLIGENCE ET	67,4000	2,75%	15/04/2026	65,6001	67,4000	2.624.960
ROBO GLOBALÂ® HEALTHCARE TECHNOLOGY AND	34,4800	0,87%	15/04/2026	34,3000	34,5000	134.920
ROBO-STOX GLOBAL ROBOTICS AND AUTOMATION INDEX ETF	76,4200	0,26%	15/04/2026	75,8800	76,5799	5.224.071
ROCKCREEK GLOBAL EQUALITY ETF	29,2896	0,38%	15/04/2026	29,0500	29,2896	184.524
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ET	24,2600	-0,04%	15/04/2026	24,2600	24,2600	4.852

1 2 »