ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
RACWI US ETF	27,6680	-0,32%	23/04/2026	27,4700	27,8300	449.882
RANGE GLOBAL COAL ETF	25,50	-0,97%	23/04/2026	25,25	25,95	2.401.386
RANGE NUCLEAR RENAISSANCE INDEX ETF	73,99	0,67%	09:32	73,99	74,01	7.399
RAREVIEW DYNAMIC FIXED INCOME ETF	23,7400	-0,40%	23/04/2026	23,7150	23,8150	147.093
RAREVIEW TAX ADVANTAGED INCOME ETF	21,3298	-0,27%	23/04/2026	21,3100	21,3500	34.170
RAREVIEW TOTAL RETURN BOND ETF	25,1350	-0,26%	23/04/2026	25,1100	25,1900	21.139
RAYLIANT-CHINAAMC TRANSFORMATIVE CHINA T	23,7709	-1,57%	23/04/2026	23,7709	23,9400	62.708
RBB FUND INC - US TREASURY 10 YEAR NOTE	43,6500	-0,22%	23/04/2026	43,6400	43,7900	879.940
RBB FUND INC - US TREASURY 2 YEAR NOTE E	48,3438	-0,02%	23/04/2026	48,3223	48,3700	1.736.316
RBB FUND INC - US TREASURY 3 MONTH BILL	49,98	0,02%	09:36	49,98	49,99	860.537
RBB FUND INC. - SGI U.S LARGE CAP CORE E	40,8840	-0,55%	23/04/2026	40,7600	41,1200	167.870
READY CAPITAL CORPORATION 9.00% SENIOR N	21,8850	-0,07%	23/04/2026	21,6900	21,9900	367.931
REGENTS PARK HEDGED MARKET STRATEGY ETF	10,2889	-0,57%	23/04/2026	10,2301	10,3800	146.535
RELATIVE SENTIMENT TACTICAL ALLOCATION E	42,2791	-0,28%	23/04/2026	42,0601	42,4200	409.050
RENAISSANCE CAPITAL GREENWICH FUND	20,8109	-1,00%	23/04/2026	20,6900	21,0800	24.161
RENAISSANCE IPO ETF	48,95	-1,66%	23/04/2026	48,36	49,84	1.321.841
RESEARCH AFFILIATES DELETIONS ETF	30,3638	-2,63%	23/04/2026	30,2800	30,5300	119.360
RETURN STACKED BONDS & FUTURES YIELD ETF	18,6278	0,40%	23/04/2026	18,5800	18,6600	145.502
RETURN STACKED BONDS & MANAGED FUTURES E	19,26	0,42%	09:35	19,26	19,26	3.852
RETURN STACKED GLOBAL STOCKS & BONDS ETF	29,45	0,18%	09:36	29,45	29,49	10.902

RETURN STACKED U	24,27		09:32	24,26	24,27	4.854
RETURN STACKED U.S. STOCKS & MANAGED FUT	31,34	-0,13%	09:32	31,34	31,34	6.271
REVERB ETF	0			0	0	0
REX AI EQUITY PREMIUM INCOME ETF	35,40	0,98%	09:34	35,36	35,40	55.947
REX DRONE ETF	26,19	-0,19%	09:36	26,19	26,36	38.106
REX ETF TRUST - REX GROWTH & INCOME UNIV	25,3041	-2,74%	23/04/2026	24,6200	25,8900	120.144
REX ETF TRUST REX PLTR GROWTH &	14,8034	-7,19%	23/04/2026	14,6899	15,5850	238.868
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETF	42,81	1,05%	09:36	42,80	42,86	270.850
REX INCOMEMAX OPTION STRATEGY ETF	13,7000	-2,00%	23/04/2026	13,3626	13,8700	539.314
REX LLY GROWTH & INCOME ETF	21,2297	-0,40%	23/04/2026	21,1500	21,4500	322.309
REX MSTR GROWTH & INCOME ETF	7,9800	-2,09%	23/04/2026	7,9400	8,1800	197.521
REX NVDA GROWTH & INCOME ETF	26,89	1,40%	09:36	26,86	26,97	45.620
REX TSLA GROWTH & INCOME ETF	18,08	1,40%	09:36	18,02	18,08	5.239
REX VOLMAXX LONG VIX FUTURES STRAT ETF	59,4339	0,39%	23/04/2026	59,3500	59,4339	47.904
RISK PARITY ETF	22,8655	-0,50%	23/04/2026	22,8400	22,9800	829.949
RIVERFRONT DYNAMIC CORE INCOME ETF	22,4274	-0,14%	23/04/2026	22,4100	22,4274	7.670
RIVERFRONT DYNAMIC US DIVIDEND ADVANTAGE	68,2000	1,98%	23/04/2026	67,0300	68,2000	197.848
RIVERFRONT DYNAMIC US FLEX-CAP ETF	71,2040	-0,51%	23/04/2026	71,2040	71,2040	21.361
RIVERFRONT STRATEGIC INCOME FUND	22,8466	0,14%	23/04/2026	22,3201	22,9450	390.654
RIVERNORTH ACTIVE INCOME ETF	8,2100	-0,99%	23/04/2026	8,2000	8,3200	219.954
RIVERNORTH CAPITAL AND INCOME FUND INC	14,62	0,76%	23/04/2026	14,51	14,62	2.135
RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUN	14,2600	-0,42%	23/04/2026	14,2500	14,3800	799
RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUN	12,9400	-0,38%	23/04/2026	12,9301	13,0100	431.614
RIVERNORTH OPPORTUNITIES FUND INC	11,81	0,85%	09:34	11,69	11,81	2.327
ROBO GLOBALÂ® ARTIFICIAL INTELLIGENCE ET	69,72	-2,11%	23/04/2026	68,76	70,87	1.166.168
ROBO GLOBALÂ® HEALTHCARE TECHNOLOGY AND	33,2975	-2,67%	23/04/2026	33,1100	33,9000	161.360
ROBO-STOX GLOBAL ROBOTICS AND AUTOMATION INDEX ETF	79,70	1,12%	09:33	79,63	79,88	27.086
ROCKCREEK GLOBAL EQUALITY ETF	29,0399	-0,91%	23/04/2026	29,0399	29,0399	494
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ET	24,3900	0,06%	23/04/2026	24,3550	24,3950	44.682
ROCKEFELLER GLOBAL EQUITY ETF	32,6430	-0,53%	23/04/2026	32,6430	32,6430	3.264

1 2 »