ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
RACWI US ETF	25,3988	2,85%	31/03/2026	24,9400	25,4000	310.145
RAREVIEW DYNAMIC FIXED INCOME ETF	23,0529	2,16%	31/03/2026	22,5100	23,0700	186.521
RAREVIEW TAX ADVANTAGED INCOME ETF	20,7399	1,76%	31/03/2026	20,7399	20,7399	1.016
RAREVIEW TOTAL RETURN BOND ETF	25,0353	0,60%	31/03/2026	24,9503	25,0353	95.284
RAYLIANT-CHINAAMC TRANSFORMATIVE CHINA T	21,8836	1,76%	31/03/2026	21,5301	21,8836	41.776

RBB FUND INC - US TREASURY 10 YEAR NOTE	43,6006	0,27%	31/03/2026	43,5250	43,6550	2.492.603
RBB FUND INC - US TREASURY 2 YEAR NOTE E	48,2823	0,10%	31/03/2026	48,2600	48,3000	4.406.822
RBB FUND INC - US TREASURY 3 MONTH BILL	49,87	0,01%	15:00	49,86	49,87	45.204.293
RBB FUND INC. - SGI U.S LARGE CAP CORE E	37,1478	2,22%	31/03/2026	36,5000	37,1478	512.565
READY CAPITAL CORPORATION 9.00% SENIOR N	18,6000	-3,12%	31/03/2026	18,5801	19,4400	313.726
REAL ESTATE SELECT SECTOR SPDR FUND (THE)	40,96	0,31%	15:00	40,76	41,12	67.459.764
REALITY SHARES NASDAQ NEXTGEN ECONOMY	20,95	-0,19%	14:56	20,90	21,42	197.708
REGENTS PARK HEDGED MARKET STRATEGY ETF	9,6938	2,04%	31/03/2026	9,6100	9,7199	79.974
RELATIVE SENTIMENT TACTICAL ALLOCATION E	41,0063	1,73%	31/03/2026	40,6750	41,0063	669.305
RENAISSANCE CAPITAL GREENWICH FUND	18,79	3,08%	14:09	18,76	18,84	14.878
RENAISSANCE IPO ETF	41,97	0,20%	14:58	41,97	42,47	143.228
RESEARCH AFFILIATES DELETIONS ETF	27,5080	3,90%	31/03/2026	27,5080	27,5080	14.717
RETURN STACKED BONDS & FUTURES YIELD ETF	18,5900	-1,39%	31/03/2026	18,5500	18,8300	202.650
RETURN STACKED BONDS & MANAGED FUTURES E	18,87	0,11%	14:50	18,83	18,94	192.442
RETURN STACKED BONDS & MERGER ARBITRAGE	20,76	0,02%	14:26	20,76	20,81	40.243

RETURN STACKED GLOBAL STOCKS & BONDS ETF	27,48	0,97%	14:59	27,45	27,71	663.070
RETURN STACKED U	22,31	0,28%	14:21	22,27	22,45	37.905
RETURN STACKED U.S. STOCKS & MANAGED FUT	28,57	1,03%	14:42	28,43	28,73	3.569.499
REVERB ETF	0			0	0	0
REX AI EQUITY PREMIUM INCOME ETF	34,04	1,19%	14:59	33,87	34,37	1.429.800
REX BITCOIN CORPORATE TREASURY CONVERTIB	22,8781	0,21%	31/03/2026	22,8781	22,8781	846
REX CRYPTO EQUITY PREMIUM INCOME ETF	28,75	0,96%	14:53	28,60	29,02	302.146
REX DRONE ETF	24,44	2,13%	15:01	24,31	24,85	1.574.899
REX ETF TRUST - REX GROWTH & INCOME UNIV	23,0377	6,08%	31/03/2026	22,2450	23,0599	71.762
REX ETF TRUST REX PLTR GROWTH &	15,7900	6,91%	31/03/2026	15,0901	15,7900	40.628
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETF	40,11	1,12%	15:00	39,95	40,50	3.203.603
REX INCOMEMAX OPTION STRATEGY ETF	12,2182	8,90%	31/03/2026	11,4400	12,2182	580.768
REX LLY GROWTH & INCOME ETF	22,35	3,21%	12:39	21,37	23,81	35.538
REX MSTR GROWTH & INCOME ETF	5,96	-2,45%	14:33	5,96	6,13	8.889
REX NVDA GROWTH & INCOME ETF	23,98	0,86%	14:56	23,90	24,19	571.253
REX TSLA GROWTH & INCOME ETF	19,28	1,59%	14:31	19,09	19,49	354.406
REX VOLMAXX LONG VIX FUTURES STRAT ETF	56,1189	1,83%	31/03/2026	55,6700	56,1189	6.017.966
RISK PARITY ETF	22,43	0,74%	13:13	22,30	22,43	144.603
RIVERFRONT DYNAMIC CORE INCOME ETF	22,3984	0,35%	31/03/2026	22,3984	22,3984	5.712
RIVERFRONT DYNAMIC US DIVIDEND ADVANTAGE	62,6687	1,86%	31/03/2026	62,3050	62,6687	72.132
RIVERFRONT DYNAMIC US FLEX-CAP ETF	66,3470	2,74%	31/03/2026	66,3470	66,3470	5.507
RIVERFRONT STRATEGIC INCOME FUND	22,8571	1,20%	31/03/2026	22,8100	22,8950	141.737
RIVERNORTH ACTIVE INCOME ETF	7,8479	1,92%	31/03/2026	7,7900	7,8700	167.404
RIVERNORTH CAPITAL AND INCOME FUND INC	14,60	0,34%	13:50	14,60	14,65	12.163
RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUN	14,0300	2,04%	31/03/2026	13,7200	14,0300	2.076
RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUN	12,6500	2,10%	31/03/2026	12,4200	12,6680	1.024.334
RIVERNORTH OPPORTUNITIES FUND INC	11,23	1,18%	14:47	11,22	11,32	385.664
ROBO GLOBALÂ® ARTIFICIAL INTELLIGENCE ET	59,48	0,79%	14:40	59,35	59,56	463.279
ROBO GLOBALÂ® HEALTHCARE TECHNOLOGY AND	33,0204	3,47%	31/03/2026	32,1700	33,0400	330.765
ROBO-STOX GLOBAL ROBOTICS AND AUTOMATION INDEX ETF	70,00	2,29%	14:56	69,82	70,88	3.256.415

1 2 »