ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
RACWI US ETF	27,6680	-0,32%	23/04/2026	27,4700	27,8300	449.882
RANGE GLOBAL COAL ETF	25,43	-1,24%	15:58	25,25	25,95	809.024
RANGE NUCLEAR RENAISSANCE INDEX ETF	73,80	0,15%	15:58	72,51	74,86	2.584.719
RAREVIEW DYNAMIC FIXED INCOME ETF	23,7400	-0,40%	23/04/2026	23,7150	23,8150	147.093
RAREVIEW TAX ADVANTAGED INCOME ETF	21,3298	-0,27%	23/04/2026	21,3100	21,3500	34.170
RAREVIEW TOTAL RETURN BOND ETF	25,1350	-0,26%	23/04/2026	25,1100	25,1900	21.063
RAYLIANT-CHINAAMC TRANSFORMATIVE CHINA T	23,7709	-1,57%	23/04/2026	23,7709	23,9400	62.708
RBB FUND INC - US TREASURY 10 YEAR NOTE	43,6500	-0,22%	23/04/2026	43,6400	43,7900	879.940
RBB FUND INC - US TREASURY 2 YEAR NOTE E	48,3438	-0,02%	23/04/2026	48,3223	48,3700	1.736.316
RBB FUND INC - US TREASURY 3 MONTH BILL	49,96		15:59	49,96	49,97	46.233.227
RBB FUND INC. - SGI U.S LARGE CAP CORE E	40,8840	-0,55%	23/04/2026	40,7600	41,1200	167.870
READY CAPITAL CORPORATION 9.00% SENIOR N	21,8850	-0,07%	23/04/2026	21,6900	21,9900	367.931
REAL ESTATE SELECT SECTOR SPDR FUND (THE)	43,98	1,20%	15:59	43,50	44,01	37.654.012
REALITY SHARES NASDAQ NEXTGEN ECONOMY	23,92	-1,24%	15:56	23,81	24,39	592.910
REGENTS PARK HEDGED MARKET STRATEGY ETF	10,2889	-0,57%	23/04/2026	10,2301	10,3800	146.535
RELATIVE SENTIMENT TACTICAL ALLOCATION E	42,2791	-0,28%	23/04/2026	42,0601	42,4200	409.050
RENAISSANCE CAPITAL GREENWICH FUND	20,69	-1,57%	13:58	20,69	20,70	4.138
RENAISSANCE IPO ETF	48,89	-1,78%	15:54	48,36	49,84	450.946
RESEARCH AFFILIATES DELETIONS ETF	30,3638	-2,63%	23/04/2026	30,2800	30,5300	119.360
RETURN STACKED BONDS & FUTURES YIELD ETF	18,6278	0,40%	23/04/2026	18,5800	18,6600	145.427

RETURN STACKED BONDS & MANAGED FUTURES E	19,20	-0,25%	15:45	19,13	19,35	573.041
RETURN STACKED BONDS & MERGER ARBITRAGE	20,86	-0,14%	15:20	20,83	20,92	75.123
RETURN STACKED GLOBAL STOCKS & BONDS ETF	29,38	-0,94%	15:52	29,27	29,66	347.451
RETURN STACKED U	24,27	-0,21%	15:57	24,24	24,38	262.446
RETURN STACKED U.S. STOCKS & MANAGED FUT	31,32	-0,67%	15:52	31,21	31,55	815.275
REVERB ETF	0			0	0	0
REX AI EQUITY PREMIUM INCOME ETF	35,00	-1,81%	15:55	34,72	35,40	3.380.685
REX CRYPTO EQUITY PREMIUM INCOME ETF	33,30	-0,10%	15:59	32,80	33,62	454.209
REX DRONE ETF	26,23	-1,91%	15:57	25,70	26,72	970.986
REX ETF TRUST - REX GROWTH & INCOME UNIV	25,3041	-2,74%	23/04/2026	24,6200	25,8900	120.068
REX ETF TRUST REX PLTR GROWTH &	14,8034	-7,19%	23/04/2026	14,6899	15,5850	238.868
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETF	42,39	-1,00%	15:58	42,09	42,78	5.681.055
REX INCOMEMAX OPTION STRATEGY ETF	13,7000	-2,00%	23/04/2026	13,3626	13,8700	539.314
REX LLY GROWTH & INCOME ETF	21,17	-0,68%	13:48	21,15	21,41	84.450
REX MSTR GROWTH & INCOME ETF	7,94	-2,58%	15:42	7,94	8,18	76.968
REX NVDA GROWTH & INCOME ETF	26,54	-1,04%	15:59	26,15	27,06	614.019
REX TSLA GROWTH & INCOME ETF	17,89	-3,11%	15:56	17,56	18,45	953.028
REX VOLMAXX LONG VIX FUTURES STRAT ETF	59,4339	0,39%	23/04/2026	59,3500	59,4339	47.904
RISK PARITY ETF	22,84	-0,61%	15:41	22,84	22,98	774.609
RIVERFRONT DYNAMIC CORE INCOME ETF	22,4274	-0,14%	23/04/2026	22,4100	22,4274	7.670
RIVERFRONT DYNAMIC US DIVIDEND ADVANTAGE	68,2000	1,98%	23/04/2026	67,0300	68,2000	197.848
RIVERFRONT DYNAMIC US FLEX-CAP ETF	71,2036	-0,51%	23/04/2026	71,2036	71,2036	18.513
RIVERFRONT STRATEGIC INCOME FUND	22,8466	0,14%	23/04/2026	22,3201	22,9450	390.654
RIVERNORTH ACTIVE INCOME ETF	8,2100	-0,99%	23/04/2026	8,2000	8,3200	219.954
RIVERNORTH CAPITAL AND INCOME FUND INC	14,62	0,76%	14:35	14,55	14,62	71.940
RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUN	14,3200	-0,21%	22/04/2026	14,2600	14,4800	1.189
RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUN	12,9400	-0,38%	23/04/2026	12,9301	13,0100	431.614
RIVERNORTH OPPORTUNITIES FUND INC	11,70	-0,76%	15:57	11,69	11,80	568.311
ROBO GLOBALÂ® ARTIFICIAL INTELLIGENCE ET	69,71	-2,12%	15:54	68,76	70,86	600.839
ROBO GLOBALÂ® HEALTHCARE TECHNOLOGY AND	33,2975	-2,67%	23/04/2026	33,1100	33,9000	161.226

1 2 »