ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
RANGE GLOBAL COAL INDEX ETF 18,9100 4,36% Data10/07/2025 18,6300 18,9600 4.103
RANGE NUCLEAR RENAISSANCE INDEX ETF 55,74 0,33% Ora15:59 54,77 55,92 5.624.842
RAREVIEW DYNAMIC FIXED INCOME ETF 23,7600 0,09% Data10/07/2025 23,7300 23,8000 903
RAREVIEW SYSTEMATIC EQUITY ETF 30,6700 0,21% Data10/07/2025 30,5600 30,7000 1.043
RAREVIEW TAX ADVANTAGED INCOME ETF 20,4100 -0,10% Data10/07/2025 20,4100 20,4400 102
RAREVIEW TOTAL RETURN BOND ETF 24,9100 -0,06% Data10/07/2025 24,8900 24,9300 623
RAYLIANT SMDAM JAPAN EQUITY ETF 31,1200 -0,06% Data10/07/2025 31,0800 31,1200 124
RBB FUND INC - SGI U S LARGE CAP CORE ETF 34,3700 0,18% Data10/07/2025 34,2500 34,4600 1.753
RBB FUND INC MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETF 28,0500 -0,69% Data10/07/2025 28,0300 28,2600 18.233
RBB FUND INC MOTLEY FOOL NEXT INDEX ETF 20,7900 -0,05% Data10/07/2025 20,7500 20,9100 1.476
RBB FUND INC US TREAS 12 MONTHS BILL ETF 50,0100 Data10/07/2025 50,0100 50,0200 21.904
RBB FUND INC US TREAS 20 YEAR NOTE ETF 43,2100 0,06% Data10/07/2025 43,0700 43,2100 562
RBB FUND INC US TREAS 3 YEAR NOTE ETF 49,4900 -0,03% Data10/07/2025 49,4900 49,5000 99
RBB FUND INC US TREAS 30 YR NOTE ETF 41,1800 0,05% Data10/07/2025 41,0200 41,1800 1.441
RBB FUND INC US TREAS 5 YR NOTE ETF 48,8100 -0,05% Data10/07/2025 48,7700 48,8100 2.196
RBB FUND INC US TREAS 7 YR NOTE ETF 47,9900 -0,04% Data10/07/2025 47,9600 47,9900 240
READY CAPITAL CORPORATION 9.00% SENIOR N 23,4900 1,08% Data10/07/2025 23,2648 23,4900 254.796
REAL ESTATE SELECT SECTOR SPDR FUND (THE) 41,61 0,51% Ora15:59 41,29 41,89 95.308.949
REALITY SHARES DIVCON DIVIDEND DEFENDER ETF 43,2500 0,23% Data10/07/2025 43,2200 44,0000 519
REALITY SHARES DIVCON LEADERS DIVIDEND ETF 72,8200 0,12% Data10/07/2025 72,7000 73,1100 2.986
REALITY SHARES NASDAQ NEXTGEN ECONOMY 24,4500 0,41% Data10/07/2025 23,8200 24,8400 1.345
REAVES UTILITIES ETF 74,9900 0,23% Data10/07/2025 74,2400 75,1500 149.680
RECON CAPITAL DAX GERMANY ETF 45,6000 -0,83% Data10/07/2025 45,4900 45,9000 70.087
REGAN FLOATING RATE MBS ETF 25,4200 0,04% Data10/07/2025 25,3900 25,4400 9.965
REGENTS PARK HEDGED MARKET STRATEGY ETF 10,5600 0,14% Data10/07/2025 10,4900 10,6200 1.383
RENAISSANCE CAPITAL GREENWICH FUND 15,24 -0,26% Ora10:06 15,24 15,24 0
RENAISSANCE IPO ETF 44,46 -0,86% Ora15:57 44,22 45,10 1.180.805
RESEARCH AFFILIATES DELETIONS ETF 26,1200 1,21% Data10/07/2025 25,7800 26,2800 1.149
RETURN STACKED BONDS & FUTURES YIELD ETF 15,9100 -0,87% Data10/07/2025 15,8800 16,0500 191
RETURN STACKED BONDS & MANAGED FUTURES ETF 16,5100 0,27% Data10/07/2025 16,3400 16,5500 1.651
RETURN STACKED GLOBAL STOCKS & BONDS ETF 26,2600 -0,15% Data10/07/2025 26,1400 26,3300 7.589
RETURN STACKED U.S. STOCKS & FUTURES YIELD ETF 18,7400 -0,45% Data10/07/2025 18,7400 18,8200 169
RETURN STACKED US STOCKS & MANAGED FUTURES ETF 24,0900 0,54% Data10/07/2025 23,8100 24,1800 14.671
REVERB ETF 32,6700 0,24% Data10/07/2025 32,5900 32,6700 33
REX AI EQUITY PREMIUM INCOME ETF 43,5300 -0,55% Data10/07/2025 43,5000 43,8600 39.525
REX CRYPTO EQUITY PREMIUM INCOME ETF 40,9000 0,47% Data10/07/2025 40,7400 40,9900 1.574.936
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETF 45,9500 0,15% Data10/07/2025 45,8000 46,0000 44.434
REX MSTR GROWTH & INCOME ETF 26,7550 1,46% Data10/07/2025 26,2091 26,7550 1.098.320
RH HEDGED MULTI-ASSET INCOME ETF 7,9500 0,38% Data10/07/2025 7,9200 7,9700 564
RH TACTICAL ROTATION ETF 16,6900 0,12% Data10/07/2025 16,5400 16,6900 50
RISK PARITY ETF 19,96 0,46% Ora15:48 19,90 19,98 659.919
RIVERFRONT DYNAMIC CORE INCOME ETF 22,4900 -0,10% Data10/07/2025 22,4900 22,5300 67
RIVERFRONT DYNAMIC US DIVIDEND ADVANTAGE ETF 59,0500 0,62% Data10/07/2025 58,8800 59,1600 4.252
RIVERFRONT DYNAMIC US FLEX-CAP ETF 60,6300 0,08% Data10/07/2025 60,4500 60,6300 121
RIVERFRONT STRATEGIC INCOME FUND 23,0900 0,44% Data10/07/2025 22,7800 23,0900 1.732
RIVERNORTH CAPITAL AND INCOME FUND INC 14,71 0,14% Ora15:55 14,70 14,72 132.117
RIVERNORTH ENHANCED PRE-MERGER SPAC ETF 27,5900 -0,16% Data10/07/2025 27,5900 27,6300 28
RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND INC 14,0700 -0,35% Data10/07/2025 14,0500 14,1100 3.025
RIVERNORTH OPPORTUNITIES FUND INC 12,34 -0,20% Ora15:57 12,22 12,38 491.848
RIVERNORTH VOLITION AMERICA PATRIOT ETF 29,2700 0,46% Data10/07/2025 29,1400 29,2700 29