ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione Valore Var % Data Min Max Controvalore
RAREVIEW DYNAMIC FIXED INCOME ETF 23,8700 -0,13% Data05/11/2025 23,8600 24,3400 138.446
RAREVIEW TAX ADVANTAGED INCOME ETF 21,2897 -0,38% Data05/11/2025 21,2897 21,4600 22.418
RAREVIEW TOTAL RETURN BOND ETF 25,2850 -0,34% Data05/11/2025 25,2850 25,3592 63.541
RAYLIANT QUANTAMENTAL EMERGING MARKET EQ 29,3900 -0,05% Data05/11/2025 29,3000 29,4600 173.313
RAYLIANT QUANTITATIVE DEVELOPED MARKET E 37,3250 -0,60% Data05/11/2025 36,7412 37,5600 65.879
RBB FUND INC - US TREASURY 10 YEAR NOTE 44,0831 -0,53% Data05/11/2025 44,0699 44,2201 1.172.170
RBB FUND INC - US TREASURY 2 YEAR NOTE E 48,4450 -0,10% Data05/11/2025 48,4400 48,4900 2.485.229
RBB FUND INC - US TREASURY 3 MONTH BILL 49,8800 0,02% Data05/11/2025 49,8700 49,8800 74.844.940
RBB FUND INC. - SGI U.S LARGE CAP CORE E 37,2749 0,20% Data05/11/2025 37,2450 37,4500 178.286
READY CAPITAL CORPORATION 9.00% SENIOR N 23,8200 0,85% Data05/11/2025 23,7467 24,0000 184.367
REAL ESTATE SELECT SECTOR SPDR FUND (THE) 40,9250 -0,04% Ora15:59 40,7050 41,1200 135.129.482
REGENTS PARK HEDGED MARKET STRATEGY ETF 11,2750 0,11% Data05/11/2025 11,2500 11,3000 178.145
RELATIVE SENTIMENT TACTICAL ALLOCATION E 36,7627 0,71% Data05/11/2025 36,6900 36,8500 79.444
RENAISSANCE CAPITAL GREENWICH FUND 17,2387 0,55% Data05/11/2025 17,2387 17,2387 2.931
RENAISSANCE IPO ETF 47,9100 1,38% Ora15:59 47,1350 48,1300 758.639
RESEARCH AFFILIATES DELETIONS ETF 25,6938 1,84% Data05/11/2025 25,3400 25,7192 27.929
RETURN STACKED BONDS & FUTURES YIELD ETF 16,2385 -1,41% Data05/11/2025 16,2385 16,4000 359.731
RETURN STACKED BONDS & MANAGED FUTURES E 17,9961 -0,13% Data05/11/2025 17,8000 18,0599 301.417
RETURN STACKED GLOBAL STOCKS & BONDS ETF 28,5200 -0,14% Data05/11/2025 28,4800 28,7300 1.417.672
RETURN STACKED U 20,2636 -0,49% Data05/11/2025 20,2636 20,4100 33.354
RETURN STACKED U.S. STOCKS & MANAGED FUT 27,7450 0,67% Data05/11/2025 27,5900 28,3155 1.895.760
REX AI EQUITY PREMIUM INCOME ETF 42,9700 -0,16% Ora15:57 42,8000 43,2000 3.513.535
REX BITCOIN CORPORATE TREASURY CONVERTIB 25,9100 -0,56% Data05/11/2025 25,9100 26,0900 18.033
REX CRYPTO EQUITY PREMIUM INCOME ETF 41,0190 2,29% Data05/11/2025 40,1860 41,2760 1.177.245
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETF 47,9430 1,06% Ora15:56 47,3041 48,0600 4.112.177
REX INCOMEMAX OPTION STRATEGY ETF 24,8050 5,29% Data05/11/2025 23,8010 25,0280 952.512
REX MSTR GROWTH & INCOME ETF 13,9700 3,94% Ora15:58 13,6099 13,9700 48.985
REX NVDA GROWTH & INCOME ETF 31,7300 -2,61% Ora15:59 31,7108 33,0797 1.509.604
REX TSLA GROWTH & INCOME ETF 29,4460 3,65% Ora15:20 28,2500 29,4695 255.973
REX VOLMAXX LONG VIX FUTURES STRAT ETF 53,0410 0,84% Data05/11/2025 53,0410 53,0410 5.304
RISK PARITY ETF 21,3005 -0,12% Ora15:58 21,2900 21,3300 90.041
RIVERFRONT DYNAMIC CORE INCOME ETF 22,7150 -0,26% Data05/11/2025 22,7000 22,7150 5.701
RIVERFRONT DYNAMIC US DIVIDEND ADVANTAGE 63,1860 0,21% Data05/11/2025 63,1860 63,4190 474.085
RIVERFRONT DYNAMIC US FLEX-CAP ETF 66,0173 0,74% Data05/11/2025 66,0173 66,1800 20.201
RIVERFRONT STRATEGIC INCOME FUND 23,0455 -0,41% Data05/11/2025 23,0455 23,1900 74.137
RIVERNORTH ACTIVE INCOME ETF 8,1300 0,18% Data05/11/2025 8,1250 8,1499 54.886
RIVERNORTH CAPITAL AND INCOME FUND INC 14,7776 0,26% Ora15:51 14,7200 14,8790 235.795
RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUN 14,4500 -0,34% Data05/11/2025 14,3848 14,4825 149.514
RIVERNORTH OPPORTUNITIES FUND INC 11,5200 -0,43% Ora15:59 11,5000 11,5790 769.523
ROBO GLOBAL® ARTIFICIAL INTELLIGENCE ET 67,0000 1,52% Data05/11/2025 66,0500 67,6100 2.901.301
ROBO GLOBAL® HEALTHCARE TECHNOLOGY AND 33,3900 0,90% Data05/11/2025 32,8800 33,3900 106.848
ROBO-STOX GLOBAL ROBOTICS AND AUTOMATION INDEX ETF 68,9900 1,14% Ora15:59 68,2800 69,3090 13.788.323
ROCKCREEK GLOBAL EQUALITY ETF 27,6050 0,62% Data05/11/2025 27,6050 27,6050 55
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ET 24,3295 -0,23% Data05/11/2025 24,3295 24,3300 14.890
ROCKEFELLER GLOBAL EQUITY ETF 30,1365 0,55% Data05/11/2025 30,0100 30,1365 3.918
ROCKEFELLER NEW YORK MUNICIPAL BOND ETF 24,5550 -0,16% Data05/11/2025 24,5300 24,5700 65.537
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND 25,1000 -0,24% Data05/11/2025 25,0800 25,1100 1.627.886
ROCKEFELLER U.S. SMALL-MID CAP ETF 25,5882 0,94% Data05/11/2025 25,3600 25,6891 20.087
ROUNDHILL AAPL WEEKLYPAY ETF 42,3150 -0,15% Ora15:56 41,7661 42,3700 427.045
ROUNDHILL ACQUIRERS DEEP VALUE ETF 3,1600 -6,23% Data05/11/2025 3,1200 3,2850 8.697.818