ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
RACWI US ETF	27,9323	0,18%	27/04/2026	27,8300	27,9500	120.807
RANGE GLOBAL COAL ETF	25,35	1,04%	15:59	25,10	25,56	522.558
RANGE NUCLEAR RENAISSANCE INDEX ETF	74,01	0,64%	15:59	73,18	74,14	3.037.849
RAREVIEW DYNAMIC FIXED INCOME ETF	23,7780	0,34%	27/04/2026	23,7400	23,7899	88.121
RAREVIEW SYSTEMATIC EQUITY ETF	36,7434	-0,09%	27/04/2026	36,7100	36,8200	203.705
RAREVIEW TAX ADVANTAGED INCOME ETF	21,3300	0,10%	27/04/2026	21,3300	21,3300	107
RAREVIEW TOTAL RETURN BOND ETF	25,1300	-0,18%	27/04/2026	25,1200	25,1500	262.960
RAYLIANT SMDAM JAPAN EQUITY ETF	37,8100	-0,17%	27/04/2026	35,9800	37,9800	93.202
RAYLIANT-CHINAAMC TRANSFORMATIVE CHINA T	23,8071	-0,26%	27/04/2026	23,8071	23,8600	88.158
RBB FUND INC - SGI U S LARGE CAP CORE ETF	41,3800	0,34%	27/04/2026	41,3000	41,4800	336.502
RBB FUND INC - US TREASURY 3 MONTH BILL	49,99		15:59	49,98	49,99	55.278.718
RBB FUND INC MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETF	29,1067	-0,24%	27/04/2026	29,0900	29,1700	194.054
RBB FUND INC MOTLEY FOOL NEXT INDEX ETF	21,0584	-0,20%	27/04/2026	21,0500	21,1459	84.360
RBB FUND INC US TREAS 12 MONTHS BILL ETF	50,2050		27/04/2026	50,2000	50,2100	1.284.143
RBB FUND INC US TREAS 20 YEAR NOTE ETF	42,9447	-0,35%	27/04/2026	42,9447	42,9447	12.153
RBB FUND INC US TREAS 3 YEAR NOTE ETF	49,5950	-0,04%	27/04/2026	49,5900	49,5950	23.756
RBB FUND INC US TREAS 5 YR NOTE ETF	48,9156	-0,12%	27/04/2026	48,9100	48,9651	386.140
RBB FUND INC US TREAS 7 YR NOTE ETF	48,2116	-0,17%	27/04/2026	48,2116	48,2200	38.617
REALITY SHARES DIVCON DIVIDEND GUARD ETF	22,2900		24/04/2026	22,2900	22,2900	0
REALITY SHARES DIVCON LEADERS DIVIDEND ETF	84,5991		27/04/2026	84,3000	84,5991	43.484

REAVES UTILITIES ETF	83,7600	0,46%	27/04/2026	82,7850	84,0166	20.801.545
RECON CAPITAL DAX GERMANY ETF	44,7640	-0,58%	27/04/2026	44,7400	45,0750	745.544
REGAN FLOATING RATE MBS ETF	25,7200	-0,12%	27/04/2026	25,6000	25,7599	495.727
REGENTS PARK HEDGED MARKET STRATEGY ETF	10,3900	0,10%	27/04/2026	10,2801	10,4400	85.925
RENAISSANCE CAPITAL GREENWICH FUND	20,96	-0,02%	15:03	20,96	21,11	12.480
RENAISSANCE CAPITAL GROWTTH & INCOME FUND III INC	2,8002	-3,11%	27/04/2026	2,8002	2,8981	12.234
RENAISSANCE IPO ETF	49,13	-1,09%	15:34	48,90	49,21	407.369
RESEARCH AFFILIATES DELETIONS ETF	30,3588	-0,29%	27/04/2026	30,3588	30,3900	102.218
RETURN STACKED BONDS & FUTURES YIELD ETF	18,7300	0,14%	27/04/2026	18,7100	18,7900	273.215
RETURN STACKED BONDS & MANAGED FUTURES E	19,29	0,13%	15:59	19,24	19,33	256.266
RETURN STACKED GLOBAL STOCKS & BONDS ETF	29,69	-0,05%	15:54	29,59	29,74	528.859
RETURN STACKED U	24,71	0,47%	15:52	24,67	24,71	115.290
RETURN STACKED U.S. STOCKS & MANAGED FUT	31,70	0,22%	15:59	31,58	31,74	1.174.795
REVERB ETF	0			0	0	0
REVERSE CAP WEIGHTED US LARGE CAP ETF	22,9700		24/04/2026	22,9700	22,9700	0
REX AI EQUITY PREMIUM INCOME ETF	35,78	0,20%	15:58	35,66	35,79	2.324.436
REX DRONE ETF	25,94	-0,37%	15:57	25,57	25,99	812.394
REX ETF TRUST REX PLTR GROWTH &	15,0102	0,19%	27/04/2026	14,9700	15,1000	82.811
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETF	43,23	0,53%	15:59	42,90	43,25	4.217.089
REX LLY GROWTH & INCOME ETF	20,17	-1,80%	15:54	20,17	20,56	171.316
REX NVDA GROWTH & INCOME ETF	28,40	3,18%	15:58	27,55	28,42	1.327.780
REX TSLA GROWTH & INCOME ETF	18,17	0,89%	15:55	17,45	18,21	767.977
REX-OSPREY SOL + STAKING ETF	11,4300	-2,72%	27/04/2026	11,3950	11,6301	443.850
RH HEDGED MULTI-ASSET INCOME ETF	8,0350		27/04/2026	7,9800	8,0650	2.168.084
RH TACTICAL ROTATION ETF	20,9250	-0,12%	27/04/2026	20,8550	21,0300	5.076.991
RISK PARITY ETF	22,85	-0,22%	15:53	22,77	22,86	3.837.490
RIVERFRONT DYNAMIC CORE INCOME ETF	22,4150	-0,20%	27/04/2026	22,4150	22,4150	134
RIVERFRONT DYNAMIC UNCONSTRAINED INCOME ETF	25,6500		24/04/2026	25,6500	25,6500	0
RIVERFRONT DYNAMIC US DIVIDEND ADVANTAGE ETF	67,3800	0,15%	27/04/2026	67,2900	67,3800	38.676
RIVERFRONT DYNAMIC US FLEX-CAP ETF	71,6452	-0,04%	27/04/2026	71,5900	71,6452	398.920

1 2 »