ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
RACWI US ETF	25,6177	0,05%	02/04/2026	25,2250	25,6400	226.179
RANGE GLOBAL COAL ETF	27,7700	1,09%	15:59	27,3750	27,8400	3.368.322
RANGE NUCLEAR RENAISSANCE INDEX ETF	67,0400	-0,25%	15:59	65,0600	67,6300	1.753.448
RAREVIEW DYNAMIC FIXED INCOME ETF	22,8565	-1,14%	02/04/2026	22,8300	22,8700	307.077
RAREVIEW TAX ADVANTAGED INCOME ETF	20,6610	-0,71%	02/04/2026	20,6000	20,7100	89.772

RAREVIEW TOTAL RETURN BOND ETF	24,9865	-0,15%	02/04/2026	24,9158	25,0150	782.052
RAYLIANT-CHINAAMC TRANSFORMATIVE CHINA T	21,6050	-1,33%	02/04/2026	21,5100	21,6050	12.747
RBB FUND INC - US TREASURY 10 YEAR NOTE	43,6388	0,23%	02/04/2026	43,5100	43,6900	1.191.688
RBB FUND INC - US TREASURY 2 YEAR NOTE E	48,2950	0,07%	02/04/2026	48,2601	48,3050	2.177.960
RBB FUND INC - US TREASURY 3 MONTH BILL	49,8850	0,05%	15:59	49,8800	49,8900	90.033.089
RBB FUND INC. - SGI U.S LARGE CAP CORE E	37,5432	-0,05%	02/04/2026	37,3121	37,5432	432.760
READY CAPITAL CORPORATION 9.00% SENIOR N	19,4049	0,28%	02/04/2026	19,0287	19,6550	214.347
REGENTS PARK HEDGED MARKET STRATEGY ETF	9,7499		02/04/2026	9,6800	9,7700	105.942
RELATIVE SENTIMENT TACTICAL ALLOCATION E	41,0697	-0,05%	02/04/2026	40,9500	41,0700	169.659
RENAISSANCE CAPITAL GREENWICH FUND	18,5050	-1,76%	15:55	18,5050	18,5050	1.851
RENAISSANCE IPO ETF	42,3400	0,79%	15:57	40,7350	42,4300	202.970
RESEARCH AFFILIATES DELETIONS ETF	28,0400	1,06%	02/04/2026	27,3700	28,0600	41.920
RETURN STACKED BONDS & FUTURES YIELD ETF	18,7452	1,85%	02/04/2026	18,6760	18,8000	285.752
RETURN STACKED BONDS & MANAGED FUTURES E	19,0480	1,27%	15:53	18,9600	19,0900	110.426
RETURN STACKED GLOBAL STOCKS & BONDS ETF	27,5300	0,16%	15:59	27,3400	27,5300	9.281.629

RETURN STACKED U	22,6400	1,60%	15:22	22,5101	22,6500	161.532
RETURN STACKED U.S. STOCKS & MANAGED FUT	28,7700	0,66%	15:52	28,2800	28,7700	1.072.059
REVERB ETF	0			0	0	0
REX AI EQUITY PREMIUM INCOME ETF	34,1850	0,31%	15:58	33,1300	34,1950	1.520.383
REX BITCOIN CORPORATE TREASURY CONVERTIB	23,0071	0,18%	02/04/2026	22,9700	23,0071	38.583
REX DRONE ETF	24,9700	1,99%	15:59	23,7600	24,9800	1.667.921
REX ETF TRUST - REX GROWTH & INCOME UNIV	22,9770	-0,66%	02/04/2026	22,4400	23,0200	93.149
REX ETF TRUST REX PLTR GROWTH &	16,1018	1,02%	02/04/2026	15,4500	16,1018	69.930
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETF	40,3023	0,20%	15:59	39,3500	40,3999	3.022.152
REX INCOMEMAX OPTION STRATEGY ETF	12,7400	4,20%	02/04/2026	12,0401	12,8350	574.969
REX LLY GROWTH & INCOME ETF	22,0400	-1,39%	15:30	21,9700	22,2900	145.841
REX MSTR GROWTH & INCOME ETF	5,8700	-2,33%	15:11	5,8700	5,9400	46.496
REX NVDA GROWTH & INCOME ETF	24,2544	1,06%	15:58	23,3600	24,2794	1.292.631
REX TSLA GROWTH & INCOME ETF	18,2931	-6,00%	15:57	18,2000	18,8350	462.603
REX VOLMAXX LONG VIX FUTURES STRAT ETF	56,5323	0,27%	02/04/2026	56,3850	56,5323	7.123
RISK PARITY ETF	22,3250	-0,29%	15:37	22,2900	22,3250	122.736
RIVERFRONT DYNAMIC CORE INCOME ETF	22,4300	0,11%	02/04/2026	22,4300	22,4300	2.579
RIVERFRONT DYNAMIC US DIVIDEND ADVANTAGE	63,2769	0,62%	02/04/2026	62,3700	63,2769	56.127
RIVERFRONT DYNAMIC US FLEX-CAP ETF	67,0117	0,03%	02/04/2026	66,0500	67,0117	25.800
RIVERFRONT STRATEGIC INCOME FUND	22,8701	0,06%	02/04/2026	22,6400	22,9500	228.221
RIVERNORTH ACTIVE INCOME ETF	7,8600	-0,88%	02/04/2026	7,5700	7,9000	51.499
RIVERNORTH CAPITAL AND INCOME FUND INC	14,6900	0,14%	15:49	14,6900	14,8623	45.044
RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUN	14,1300	0,64%	02/04/2026	14,0100	14,1400	791
RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUN	12,7500	-0,39%	02/04/2026	12,6300	12,7500	840.506
RIVERNORTH OPPORTUNITIES FUND INC	11,2900	0,09%	15:50	11,2100	11,3400	354.721
ROBO GLOBALÂ® ARTIFICIAL INTELLIGENCE ET	60,2550	1,14%	15:59	57,8901	60,3200	281.772
ROBO GLOBALÂ® HEALTHCARE TECHNOLOGY AND	33,2599	-0,26%	02/04/2026	32,7200	33,4100	79.425
ROBO-STOX GLOBAL ROBOTICS AND AUTOMATION INDEX ETF	69,3600	-1,11%	15:58	67,5000	69,9100	2.725.074
ROCKCREEK GLOBAL EQUALITY ETF	27,8821	-0,34%	02/04/2026	27,8821	27,8821	28
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ET	24,1450	0,06%	02/04/2026	24,1200	24,1450	11.300

1 2 »