ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
RACWI US ETF	26,9529	-0,17%	29/01/2026	26,6000	26,9670	157.459
RAREVIEW DYNAMIC FIXED INCOME ETF	24,1000	-0,93%	29/01/2026	24,1000	24,3400	201.597
RAREVIEW TAX ADVANTAGED INCOME ETF	21,5965	0,17%	29/01/2026	21,5965	21,5965	777
RAREVIEW TOTAL RETURN BOND ETF	25,4300	0,16%	29/01/2026	25,3600	25,4300	136.890
RAYLIANT-CHINAAMC TRANSFORMATIVE CHINA T	24,0105	-0,66%	29/01/2026	23,8000	24,2400	216.767

RBB FUND INC - US TREASURY 10 YEAR NOTE	43,8400	-0,17%	29/01/2026	43,7100	43,8658	4.882.066
RBB FUND INC - US TREASURY 2 YEAR NOTE E	48,4700	-0,27%	29/01/2026	48,4600	48,5000	4.230.946
RBB FUND INC - US TREASURY 3 MONTH BILL	49,86	-0,30%	15:59	49,85	49,86	62.005.851
RBB FUND INC. - SGI U.S LARGE CAP CORE E	39,9814	-0,15%	29/01/2026	39,4300	39,9814	305.858
READY CAPITAL CORPORATION 9.00% SENIOR N	21,6700	-0,09%	29/01/2026	21,4900	21,6700	108.003
REAL ESTATE SELECT SECTOR SPDR FUND (THE)	41,37	1,26%	15:59	40,84	41,45	74.616.336
REALITY SHARES NASDAQ NEXTGEN ECONOMY	24,73	-1,87%	15:58	24,00	24,78	43.782
REGENTS PARK HEDGED MARKET STRATEGY ETF	10,2655	-0,32%	29/01/2026	10,1865	10,2655	101.926
RELATIVE SENTIMENT TACTICAL ALLOCATION E	44,2300	0,61%	29/01/2026	42,8401	44,8900	1.029.321
RENAISSANCE CAPITAL GREENWICH FUND	19,17	-2,12%	14:06	19,03	19,17	27.152
RENAISSANCE IPO ETF	46,05	-2,79%	15:51	45,68	46,73	428.421
RESEARCH AFFILIATES DELETIONS ETF	27,4385	-0,28%	29/01/2026	27,2500	27,4750	201.892
RETURN STACKED BONDS & FUTURES YIELD ETF	15,6700	0,64%	29/01/2026	15,5700	15,7500	175.661
RETURN STACKED BONDS & MANAGED FUTURES E	19,37	-0,03%	15:45	19,01	19,44	1.082.661
RETURN STACKED BONDS & MERGER ARBITRAGE	20,91		14:32	20,88	20,93	752.392

RETURN STACKED GLOBAL STOCKS & BONDS ETF	29,09	0,13%	15:47	28,74	29,12	1.030.471
RETURN STACKED U	19,91	0,35%	15:18	19,50	19,91	313.663
RETURN STACKED U.S. STOCKS & MANAGED FUT	30,91	-0,58%	15:45	29,62	31,87	977.519
REX AI EQUITY PREMIUM INCOME ETF	38,16	-1,92%	15:58	37,52	38,68	7.866.356
REX BITCOIN CORPORATE TREASURY CONVERTIB	23,5919	-2,67%	29/01/2026	23,3200	23,5919	9.366
REX CRYPTO EQUITY PREMIUM INCOME ETF	34,13	-1,60%	15:59	33,61	34,58	1.473.584
REX DRONE ETF	27,8600	-0,75%	28/01/2026	27,6200	28,2900	3.426.474
REX ETF TRUST REX PLTR GROWTH &	16,7000	-3,94%	29/01/2026	16,4800	17,2800	164.629
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETF	44,29	-0,67%	15:57	43,50	44,61	8.165.498
REX INCOMEMAX OPTION STRATEGY ETF	16,3080	-6,78%	29/01/2026	15,9400	17,6900	2.359.751
REX LLY GROWTH & INCOME ETF	26,20	-0,21%	12:45	26,18	26,21	91.303
REX MSTR GROWTH & INCOME ETF	7,36	-11,35%	15:59	7,20	7,43	78.662
REX NVDA GROWTH & INCOME ETF	28,66	0,49%	15:39	27,88	28,66	916.898
REX TSLA GROWTH & INCOME ETF	22,93	-3,80%	15:57	22,82	24,43	1.255.146
REX VOLMAXX LONG VIX FUTURES STRAT ETF	56,6919	0,73%	29/01/2026	0	0	680
RISK PARITY ETF	22,96	0,06%	14:35	22,74	23,09	655.949
RIVERFRONT DYNAMIC CORE INCOME ETF	22,6349	0,18%	29/01/2026	22,5700	22,6349	50.906
RIVERFRONT DYNAMIC US DIVIDEND ADVANTAGE	64,5857	-0,06%	29/01/2026	64,1110	64,5857	47.664
RIVERFRONT DYNAMIC US FLEX-CAP ETF	70,3485	0,36%	29/01/2026	70,1200	70,3485	66.128
RIVERFRONT STRATEGIC INCOME FUND	23,0800	-0,18%	29/01/2026	23,0800	23,2100	68.178
RIVERNORTH ACTIVE INCOME ETF	8,2966	-1,11%	29/01/2026	8,2600	8,4700	69.559
RIVERNORTH CAPITAL AND INCOME FUND INC	14,49	-0,07%	15:57	14,48	14,60	117.212
RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUN	14,2600	1,13%	28/01/2026	14,1000	14,2700	1.996
RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUN	13,0500	0,69%	29/01/2026	12,9062	13,0500	603.954
RIVERNORTH OPPORTUNITIES FUND INC	12,00		15:59	11,99	12,05	523.181
ROBO GLOBALÂ® ARTIFICIAL INTELLIGENCE ET	65,9122	-1,78%	29/01/2026	64,6600	67,4500	1.607.533
ROBO GLOBALÂ® HEALTHCARE TECHNOLOGY AND	36,7700	-0,65%	29/01/2026	36,4800	36,7774	1.208.777
ROBO-STOX GLOBAL ROBOTICS AND AUTOMATION INDEX ETF	73,65	-0,97%	15:59	72,32	74,36	4.640.869
ROCKCREEK GLOBAL EQUALITY ETF	29,0550	0,02%	29/01/2026	29,0550	29,0550	29
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ET	24,1630	-0,40%	29/01/2026	24,1630	24,1630	72

1 2 »