ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
RAREVIEW DYNAMIC FIXED INCOME ETF 23,7300 0,93% Data26/07/2024 23,5100 23,7300 2.800
RAREVIEW SYSTEMATIC EQUITY ETF 29,8100 0,85% Data26/07/2024 29,5600 29,8500 3.667
RAREVIEW TAX ADVANTAGED INCOME ETF 21,7100 1,07% Data26/07/2024 21,5200 21,7100 22
RBB FUND INC - SGI U S LARGE CAP CORE ETF 34,1500 1,04% Data26/07/2024 34,0800 34,3400 3.313
RBB FUND INC MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETF 24,2500 0,37% Data26/07/2024 24,1600 24,3900 2.837
RBB FUND INC MOTLEY FOOL NEXT INDEX ETF 17,7700 1,60% Data26/07/2024 17,6800 17,7800 1.137
RBB FUND INC US TREAS 12 MONTHS BILL ETF 49,9700 0,06% Data26/07/2024 49,9600 49,9800 8.245
RBB FUND INC US TREAS 20 YEAR NOTE ETF 45,5600 0,80% Data26/07/2024 45,4900 45,5800 1.686
RBB FUND INC US TREAS 3 YEAR NOTE ETF 49,1600 0,15% Data26/07/2024 49,1600 49,1900 98
RBB FUND INC US TREAS 30 YR NOTE ETF 44,3300 0,74% Data26/07/2024 44,2900 44,3700 3.635
RBB FUND INC US TREAS 5 YR NOTE ETF 48,6800 0,31% Data26/07/2024 48,6500 48,6800 1.655
RBB FUND INC US TREAS 7 YR NOTE ETF 48,1500 0,41% Data26/07/2024 48,1300 48,1600 48
REAL ESTATE SELECT SECTOR SPDR FUND (THE 40,71 1,37% Ora16:07 40,18 40,87 82.073.590
REALITY SHARES DIVCON DIVIDEND DEFENDER ETF 40,1400 0,48% Data26/07/2024 39,9500 40,1400 40
REALITY SHARES DIVCON DIVIDEND GUARD ETF 22,2900 0,00% Data26/07/2024 22,2900 22,2900 0
REALITY SHARES DIVCON LEADERS DIVIDEND ETF 65,3900 1,58% Data26/07/2024 64,3700 65,6200 719
REAVES UTILITIES ETF 52,2500 1,42% Data26/07/2024 51,6200 52,2700 10.607
RECON CAPITAL DAX GERMANY ETF 32,5600 1,09% Data26/07/2024 32,3200 32,5900 651
REGENTS PARK HEDGED MARKET STRATEGY ETF 9,9800 0,54% Data26/07/2024 9,9700 10,0400 469
RENAISSANCE CAPITAL GREENWICH FUND 12,73 0,46% Ora10:40 12,73 12,79 2.558
RENAISSANCE CAPITAL GROWTTH & INCOME FUND III INC 1,7700 1,14% Data26/07/2024 1,7400 1,7900 228
RENAISSANCE IPO ETF 40,45 1,56% Ora15:43 40,19 40,75 1.453.869
RETURN STACKED BONDS & MANAGED FUTURES ETF 17,7900 1,21% Data26/07/2024 17,6900 17,8400 6.387
REVERB ETF 28,3500 0,83% Data26/07/2024 28,1200 28,3500 28
REVERSE CAP WEIGHTED US LARGE CAP ETF 22,9700 0,00% Data26/07/2024 22,9700 22,9700 0
RH HEDGED MULTI-ASSET INCOME ETF 7,8900 0,57% Data26/07/2024 7,8600 7,9400 647
RH TACTICAL ROTATION ETF 15,1000 0,78% Data26/07/2024 15,0200 15,3000 800
RISK PARITY ETF 19,31 0,89% Ora14:35 19,27 19,34 222.562
RIVERFRONT DYNAMIC CORE INCOME ETF 22,3800 0,31% Data26/07/2024 22,3700 22,3800 537
RIVERFRONT DYNAMIC UNCONSTRAINED INCOME ETF 25,6500 0,00% Data26/07/2024 25,6500 25,6500 0
RIVERFRONT DYNAMIC US DIVIDEND ADVANTAGE ETF 54,1500 1,42% Data26/07/2024 54,1000 54,2400 704
RIVERFRONT DYNAMIC US FLEX-CAP ETF 54,5400 0,98% Data26/07/2024 54,4800 54,5400 273
RIVERFRONT STRATEGIC INCOME FUND 22,8600 1,11% Data26/07/2024 22,6800 22,9400 800
RIVERNORTH CAPITAL AND INCOME FUND INC 15,19 -0,13% Ora15:59 15,19 15,30 251.831
RIVERNORTH ENHANCED PRE-MERGER SPAC ETF 26,5400 0,11% Data26/07/2024 26,5100 26,5400 27
RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND INC 15,7900 -0,06% Data26/07/2024 15,7700 15,8500 1.358
RIVERNORTH MANAGED DURATION MUNICIPAL INCOMD FUND II INC COM 15,9100 -0,19% Data26/07/2024 15,9100 16,0600 4.264
RIVERNORTH MANAGED DURATION MUNICIPAL INCOME FUND INC 15,5500 0,65% Data26/07/2024 15,4900 15,6400 5.318
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND, INC 16,0300 0,12% Data26/07/2024 15,9600 16,0800 2.405
RIVERNORTH OPPORTUNITIES FUND INC 12,17 -0,65% Ora15:50 12,13 12,30 698.500
RIVERNORTH VOLITION AMERICA PATRIOT ETF 26,7900 1,35% Data26/07/2024 26,4300 26,7900 27
RIVERNORTH/DOUBLELINE STRATEGIC OPPORTUNITY FUND INC 8,7200 -0,29% Data26/07/2024 8,7100 8,7900 4.918
RMR REAL ESTATE INCOME FUND 11,9000 0,00% Data26/07/2024 11,9000 11,9000 0
ROBINSON ALTERNATIVE YIELD PRE-MERGER SPAC ETF 20,4100 0,42% Data26/07/2024 20,4100 20,5100 41
ROBO GLOBAL ARTIFICIAL INTELLIGENCE ETF 43,6500 0,81% Data26/07/2024 43,4600 43,9400 5.893
ROBO GLOBAL HEALTHCARE TECHNOLOGY AND INNOVATION ETF 28,7300 0,42% Data26/07/2024 28,6400 28,9800 4.453
ROBO-STOX GLOBAL ROBOTICS AND AUTOMATION 55,55 0,94% Ora16:04 55,10 55,61 1.534.774
ROC ETF 23,1600 0,00% Data26/07/2024 23,1600 23,1600 0
ROUNDHILL ACQUIRERS DEEP VALUE ETF 37,9500 2,33% Data26/07/2024 37,5500 37,9500 797
ROUNDHILL BALL METAVERSE ETF 12,85 1,30% Ora15:59 12,76 12,88 729.695