ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
RACWI US ETF	26,4368	-0,02%	04/12/2025	26,3600	26,4900	560.011
RAREVIEW DYNAMIC FIXED INCOME ETF	23,8764	-0,06%	04/12/2025	23,8400	23,9000	1.317.667
RAREVIEW TAX ADVANTAGED INCOME ETF	21,2676	0,19%	04/12/2025	21,2676	21,2676	2.510
RAREVIEW TOTAL RETURN BOND ETF	25,3700	-0,27%	04/12/2025	25,3700	25,3999	31.078
RAYLIANT QUANTAMENTAL EMERGING MARKET EQ	28,7000	2,16%	04/12/2025	27,9494	30,0000	66.555

RAYLIANT QUANTITATIVE DEVELOPED MARKET E	37,1049	-0,31%	04/12/2025	36,6917	37,6400	80.666
RAYLIANT-CHINAAMC TRANSFORMATIVE CHINA T	23,1850	0,85%	04/12/2025	23,1400	23,2300	352.250
RBB FUND INC - US TREASURY 10 YEAR NOTE	44,3090	-0,37%	04/12/2025	44,2850	44,4100	2.141.897
RBB FUND INC - US TREASURY 2 YEAR NOTE E	48,5300	-0,04%	04/12/2025	48,5200	48,5350	1.641.188
RBB FUND INC - US TREASURY 3 MONTH BILL	49,90	0,02%	16:00	49,88	49,90	90.656.932
RBB FUND INC. - SGI U.S LARGE CAP CORE E	37,8072	0,13%	04/12/2025	37,7300	37,8572	396.484
READY CAPITAL CORPORATION 9.00% SENIOR N	22,7800	-1,04%	04/12/2025	22,6100	23,0300	424.619
REAL ESTATE SELECT SECTOR SPDR FUND (THE)	41,01	-0,15%	15:59	40,94	41,29	143.520.488
REALITY SHARES NASDAQ NEXTGEN ECONOMY	25,53	0,83%	16:00	23,83	25,83	273.942
REGENTS PARK HEDGED MARKET STRATEGY ETF	11,2800	-0,09%	04/12/2025	11,2600	11,3200	141.948
RELATIVE SENTIMENT TACTICAL ALLOCATION E	37,8513	0,06%	04/12/2025	37,7800	37,8900	158.748
RENAISSANCE CAPITAL GREENWICH FUND	16,5709	0,86%	04/12/2025	16,5709	16,5709	2.502
RENAISSANCE IPO ETF	46,67	0,73%	15:59	46,10	46,73	1.101.702
RESEARCH AFFILIATES DELETIONS ETF	26,7900	-0,02%	04/12/2025	26,7200	26,8700	35.175
RETURN STACKED BONDS & FUTURES YIELD ETF	16,2112	-0,85%	04/12/2025	16,2000	16,2112	15.125

RETURN STACKED BONDS & MANAGED FUTURES E	18,1500	-0,26%	04/12/2025	17,6750	18,1595	1.698.205
RETURN STACKED GLOBAL STOCKS & BONDS ETF	28,8900	-0,65%	04/12/2025	28,8800	29,0800	2.278.728
RETURN STACKED U	20,2500	-0,76%	04/12/2025	20,1500	20,3400	276.595
RETURN STACKED U.S. STOCKS & MANAGED FUT	28,1300	0,11%	04/12/2025	27,8910	28,1300	1.909.324
REX AI EQUITY PREMIUM INCOME ETF	41,64	0,48%	16:00	41,38	41,66	2.411.200
REX BITCOIN CORPORATE TREASURY CONVERTIB	23,9338	-3,00%	04/12/2025	23,9338	24,6700	32.909
REX CRYPTO EQUITY PREMIUM INCOME ETF	35,6153	0,18%	04/12/2025	35,3500	35,8200	1.000.291
REX DRONE ETF	21,0350	2,80%	04/12/2025	20,3300	21,0950	2.141.489
REX ETF TRUST REX PLTR GROWTH &	20,3480	0,71%	04/12/2025	20,2100	20,3480	32.781
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETF	46,19	0,13%	16:00	46,00	46,26	2.317.005
REX INCOMEMAX OPTION STRATEGY ETF	18,1500	2,27%	04/12/2025	17,0900	18,3562	448.977
REX MSTR GROWTH & INCOME ETF	9,78	-0,51%	15:35	9,78	9,92	16.469
REX NVDA GROWTH & INCOME ETF	29,01	2,22%	15:59	28,40	29,03	688.449
REX TSLA GROWTH & INCOME ETF	27,07	1,20%	15:57	26,69	27,10	646.457
REX VOLMAXX LONG VIX FUTURES STRAT ETF	54,2587	0,32%	04/12/2025	0	0	434
RISK PARITY ETF	21,60	-0,16%	15:41	21,59	21,64	219.572
RIVERFRONT DYNAMIC CORE INCOME ETF	22,7300	-0,32%	04/12/2025	22,6960	22,7400	213.276
RIVERFRONT DYNAMIC US DIVIDEND ADVANTAGE	63,4790	0,05%	04/12/2025	63,4790	63,5700	477.743
RIVERFRONT DYNAMIC US FLEX-CAP ETF	66,9500	-0,09%	04/12/2025	66,8300	67,0200	152.177
RIVERFRONT STRATEGIC INCOME FUND	23,1722	-0,23%	04/12/2025	23,1561	23,2300	113.752
RIVERNORTH ACTIVE INCOME ETF	8,2500	0,61%	04/12/2025	8,2100	8,2799	13.868
RIVERNORTH CAPITAL AND INCOME FUND INC	14,45	-0,55%	15:59	14,45	14,55	340.463
RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUN	14,1900	0,14%	04/12/2025	14,1500	14,2500	441.564
RIVERNORTH OPPORTUNITIES FUND INC	11,79	0,73%	15:59	11,71	11,80	463.305
ROBO GLOBALÂ® ARTIFICIAL INTELLIGENCE ET	65,1800	0,28%	04/12/2025	64,6294	65,3400	961.731
ROBO GLOBALÂ® HEALTHCARE TECHNOLOGY AND	36,1040	0,26%	04/12/2025	35,7520	36,1900	417.976
ROBO-STOX GLOBAL ROBOTICS AND AUTOMATION INDEX ETF	70,24	1,75%	15:59	69,82	70,44	6.483.558
ROCKCREEK GLOBAL EQUALITY ETF	28,2042	0,06%	04/12/2025	28,2000	28,2100	84.020
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ET	24,1888	0,02%	04/12/2025	24,1888	24,1888	73
ROCKEFELLER GLOBAL EQUITY ETF	30,5384	0,18%	04/12/2025	30,4750	30,7500	212.211

1 2 »