ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
RACWI US ETF	26,6732	-0,41%	27/02/2026	26,5800	26,6910	126.644
RAREVIEW DYNAMIC FIXED INCOME ETF	24,5300	-0,65%	27/02/2026	24,5100	24,5700	81.023
RAREVIEW SYSTEMATIC EQUITY ETF	36,1270	-0,53%	27/02/2026	35,9800	36,1270	39.595
RAREVIEW TAX ADVANTAGED INCOME ETF	21,7757	0,16%	27/02/2026	21,7200	21,7900	33.339
RAREVIEW TOTAL RETURN BOND ETF	25,7500	0,19%	27/02/2026	25,7300	25,7500	71.096

RAYLIANT SMDAM JAPAN EQUITY ETF	39,1700	1,48%	27/02/2026	39,1500	39,2200	40.854
RAYLIANT-CHINAAMC TRANSFORMATIVE CHINA T	22,8126	-0,65%	27/02/2026	22,7700	22,8799	73.457
RBB FUND INC - SGI U S LARGE CAP CORE ETF	38,8100	-0,77%	27/02/2026	38,8100	39,2100	481.749
RBB FUND INC - US TREASURY 3 MONTH BILL	49,86	0,03%	15:59	49,85	49,86	58.609.048
RBB FUND INC MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETF	28,8300	-0,24%	27/02/2026	28,4900	28,8300	485.151
RBB FUND INC MOTLEY FOOL NEXT INDEX ETF	21,4752	-0,81%	27/02/2026	21,3100	21,4752	46.752
RBB FUND INC US TREAS 12 MONTHS BILL ETF	50,1650	0,07%	27/02/2026	50,1500	50,1700	2.072.467
RBB FUND INC US TREAS 20 YEAR NOTE ETF	44,7530	0,46%	27/02/2026	44,7300	44,7530	22.377
RBB FUND INC US TREAS 3 YEAR NOTE ETF	50,0450	0,17%	27/02/2026	50,0350	50,0550	270.243
RBB FUND INC US TREAS 5 YR NOTE ETF	49,7150	0,27%	27/02/2026	49,6741	49,7450	453.500
RBB FUND INC US TREAS 7 YR NOTE ETF	49,2740	0,37%	27/02/2026	49,2100	49,2900	59.129
REAL ESTATE SELECT SECTOR SPDR FUND (THE)	43,85	0,49%	15:59	43,52	44,03	86.441.759
REALITY SHARES DIVCON DIVIDEND GUARD ETF	22,2900		27/02/2026	22,2900	22,2900	0
REALITY SHARES DIVCON LEADERS DIVIDEND ETF	81,1116	-0,33%	27/02/2026	80,4600	81,1116	67.242
REALITY SHARES NASDAQ NEXTGEN ECONOMY	22,90	-1,67%	15:45	22,90	23,29	47.080

REAVES UTILITIES ETF	85,5800	0,02%	27/02/2026	84,7580	85,8300	17.831.363
RECON CAPITAL DAX GERMANY ETF	47,2900	-0,38%	27/02/2026	47,0600	47,5000	1.538.675
REGAN FLOATING RATE MBS ETF	25,7500	0,16%	27/02/2026	25,6960	25,8300	1.077.844
REGENTS PARK HEDGED MARKET STRATEGY ETF	10,1500	-0,10%	27/02/2026	10,0700	10,1500	166.876
RENAISSANCE CAPITAL GREENWICH FUND	19,95	-0,25%	12:36	19,80	19,95	33.915
RENAISSANCE CAPITAL GROWTTH & INCOME FUND III INC	2,8800	-0,69%	27/02/2026	2,8300	2,8900	19.296
RENAISSANCE IPO ETF	43,44	-4,17%	15:56	43,13	43,94	295.887
RESEARCH AFFILIATES DELETIONS ETF	28,5086	-0,25%	27/02/2026	28,1600	28,5086	286.226
RETURN STACKED BONDS & FUTURES YIELD ETF	16,8730	1,16%	27/02/2026	16,8400	16,8730	56.018
RETURN STACKED BONDS & MANAGED FUTURES E	19,72	0,13%	15:53	19,69	19,76	989.067
RETURN STACKED BONDS & MERGER ARBITRAGE	21,13	0,48%	15:57	21,07	21,13	94.567
RETURN STACKED GLOBAL STOCKS & BONDS ETF	29,81	-0,10%	15:59	29,66	29,81	1.056.066
RETURN STACKED U	20,84	0,14%	15:43	20,74	20,84	49.963
RETURN STACKED U.S. STOCKS & MANAGED FUT	30,64	-0,07%	15:57	30,43	30,70	1.687.577
REVERB ETF	35,4835	-0,41%	27/02/2026	35,4835	35,4835	177
REVERSE CAP WEIGHTED US LARGE CAP ETF	22,9700		27/02/2026	22,9700	22,9700	0
REX AI EQUITY PREMIUM INCOME ETF	35,23	-0,87%	15:55	34,95	35,30	3.291.298
REX BITCOIN CORPORATE TREASURY CONVERTIB	22,6880	0,23%	27/02/2026	22,3500	22,6880	5.740
REX CRYPTO EQUITY PREMIUM INCOME ETF	30,85	-1,24%	15:41	30,59	31,05	334.800
REX DRONE ETF	25,8600	-1,78%	27/02/2026	25,4000	26,0200	2.228.951
REX ETF TRUST REX PLTR GROWTH &	15,3400	0,59%	27/02/2026	15,1000	15,3400	121.186
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETF	41,38	-0,58%	15:59	41,10	41,55	3.007.747
REX LLY GROWTH & INCOME ETF	25,37	1,66%	15:47	24,92	25,37	28.450
REX NVDA GROWTH & INCOME ETF	25,11	-4,49%	15:59	24,97	25,83	1.173.872
REX TSLA GROWTH & INCOME ETF	21,26	-1,48%	15:59	21,00	21,30	312.688
REX-OSPREY SOL + STAKING ETF	11,0500	-5,31%	27/02/2026	11,0500	11,3250	971.748
RH HEDGED MULTI-ASSET INCOME ETF	8,1600	0,37%	27/02/2026	8,1200	8,1600	245.175
RH TACTICAL ROTATION ETF	19,5367	0,09%	27/02/2026	19,4336	19,5367	33.916
RISK PARITY ETF	23,66	0,60%	15:59	23,58	23,68	1.077.423
RIVERFRONT DYNAMIC CORE INCOME ETF	22,8750	0,15%	27/02/2026	22,8750	22,8800	4.598

1 2 »