ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
RAREVIEW DYNAMIC FIXED INCOME ETF	24,1072	0,11%	15/10/2025	24,0966	24,1700	230.176
RAREVIEW TAX ADVANTAGED INCOME ETF	21,4931	0,20%	15/10/2025	21,4931	21,5000	24.889
RAREVIEW TOTAL RETURN BOND ETF	25,5100		15/10/2025	25,5100	25,5400	24.592
RAYLIANT QUANTAMENTAL EMERGING MARKET EQ	28,8300	1,79%	15/10/2025	28,0600	29,0680	194.372
RAYLIANT QUANTITATIVE DEVELOPED MARKET E	37,3250	0,04%	15/10/2025	37,2500	37,6100	186.513
RBB FUND INC - US TREASURY 10 YEAR NOTE	44,5450	-0,08%	15/10/2025	44,5050	44,6556	1.813.739
RBB FUND INC - US TREASURY 2 YEAR NOTE E	48,6050	-0,04%	15/10/2025	48,5950	48,6299	2.597.208
RBB FUND INC - US TREASURY 3 MONTH BILL	49,9200		15/10/2025	49,9100	49,9200	128.678.984
RBB FUND INC. - SGI U.S LARGE CAP CORE E	36,3823	-0,02%	15/10/2025	36,2445	36,6700	326.677
READY CAPITAL CORPORATION 9.00% SENIOR N	24,3001	0,03%	15/10/2025	24,1218	24,3716	160.454

REAL ESTATE SELECT SECTOR SPDR FUND (THE)	41,9000	1,45%	15/10/2025	41,4100	42,0200	308.768.055
REGENTS PARK HEDGED MARKET STRATEGY ETF	11,0483	0,12%	15/10/2025	11,0368	11,1393	48.447
RELATIVE SENTIMENT TACTICAL ALLOCATION E	37,0007	0,92%	15/10/2025	36,8200	37,1400	133.018
RENAISSANCE CAPITAL GREENWICH FUND	17,0356	1,37%	15/10/2025	17,0356	17,0950	3.782
RENAISSANCE IPO ETF	49,8600	1,30%	15/10/2025	49,1800	50,4400	2.615.207
RESEARCH AFFILIATES DELETIONS ETF	26,4636	0,28%	15/10/2025	26,4636	26,7500	97.465
RETURN STACKED BONDS & FUTURES YIELD ETF	16,6900	0,06%	15/10/2025	16,5811	16,6900	33.764
RETURN STACKED BONDS & MANAGED FUTURES E	18,1098	0,05%	15/10/2025	18,0500	18,2600	486.465
RETURN STACKED GLOBAL STOCKS & BONDS ETF	28,5600	0,92%	15/10/2025	28,3350	28,7205	1.372.736
RETURN STACKED U	20,2321	0,59%	15/10/2025	20,2321	20,3950	85.764
RETURN STACKED U.S. STOCKS & MANAGED FUT	27,2697	0,63%	15/10/2025	26,8401	27,6200	823.899
REX AI EQUITY PREMIUM INCOME ETF	42,9300	0,16%	15/10/2025	42,5000	43,2389	2.699.868
REX BITCOIN CORPORATE TREASURY CONVERTIB	27,6700	-1,15%	15/10/2025	27,6700	27,9000	44.742
REX CRYPTO EQUITY PREMIUM INCOME ETF	42,6631	0,57%	15/10/2025	42,4399	43,2000	1.108.003
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETF	47,3400	0,83%	15/10/2025	46,9050	47,6899	4.792.465
REX MSTR GROWTH & INCOME ETF	16,3900	-1,80%	15/10/2025	16,3900	17,0700	276.548
REX NVDA GROWTH & INCOME ETF	30,4200	0,16%	15/10/2025	29,8000	31,3600	2.480.660
REX TSLA GROWTH & INCOME ETF	28,3300	1,69%	15/10/2025	27,8117	28,4900	848.087
REX VOLMAXX LONG VIX FUTURES STRAT ETF	53,2122	0,52%	15/10/2025	52,9400	53,2100	3.246
RISK PARITY ETF	21,5453	0,36%	15/10/2025	21,4800	21,6456	1.891.182
RIVERFRONT DYNAMIC CORE INCOME ETF	22,8900	0,15%	15/10/2025	22,8701	22,9399	21.814
RIVERFRONT DYNAMIC US DIVIDEND ADVANTAGE	62,4333	-0,56%	15/10/2025	62,2800	63,3400	89.529
RIVERFRONT DYNAMIC US FLEX-CAP ETF	64,3153	0,40%	15/10/2025	63,9700	64,7200	29.585
RIVERFRONT STRATEGIC INCOME FUND	23,1445	-0,62%	15/10/2025	22,9100	23,4700	206.958
RIVERNORTH ACTIVE INCOME ETF	8,2250	0,70%	15/10/2025	8,1500	8,2500	28.475
RIVERNORTH CAPITAL AND INCOME FUND INC	14,6800	-1,01%	15/10/2025	14,6600	14,9026	87.155
RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUN	14,4600	-0,34%	15/10/2025	14,3850	14,5200	372.634
RIVERNORTH OPPORTUNITIES FUND INC	11,7700	-0,93%	15/10/2025	11,7101	11,9100	792.039
ROBO GLOBALÂ® ARTIFICIAL INTELLIGENCE ET	65,7051	0,76%	15/10/2025	65,1700	66,4275	1.084.463
ROBO GLOBALÂ® HEALTHCARE TECHNOLOGY AND	31,7588	1,26%	15/10/2025	31,5400	31,7700	139.898
ROBO-STOX GLOBAL ROBOTICS AND AUTOMATION INDEX ETF	67,6100	1,44%	15/10/2025	66,8103	68,0000	3.873.647
ROCKCREEK GLOBAL EQUALITY ETF	27,7591	0,31%	15/10/2025	27,7591	27,7591	28
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ET	24,4397	-0,04%	15/10/2025	24,4300	24,4800	66.794
ROCKEFELLER GLOBAL EQUITY ETF	29,5995	0,52%	15/10/2025	29,4200	29,7700	304.727
ROCKEFELLER NEW YORK MUNICIPAL BOND ETF	24,6150	0,08%	15/10/2025	24,6150	24,7700	179.837
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND	25,1750	0,22%	15/10/2025	25,1101	25,2300	1.075.149
ROCKEFELLER U.S. SMALL-MID CAP ETF	26,1240	-0,06%	15/10/2025	26,0700	26,3799	187.257
ROUNDHILL ACQUIRERS DEEP VALUE ETF	35,4500	0,68%	15/10/2025	35,4400	35,5200	37.152
ROUNDHILL BALL METAVERSE ETF	20,5400	0,83%	15:59	20,3310	20,8000	1.001.494
ROUNDHILL BITCOIN COVERED CALL STRATEGY	39,8600	-2,11%	15/10/2025	39,4602	40,3074	8.948.849

1 2 »