ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
RAREVIEW DYNAMIC FIXED INCOME ETF	23,8147	-0,26%	17/11/2025	23,8000	23,8800	864.069
RAREVIEW TAX ADVANTAGED INCOME ETF	21,3250	-0,26%	17/11/2025	21,3250	21,3250	1.216
RAREVIEW TOTAL RETURN BOND ETF	25,2999	-0,04%	17/11/2025	25,2700	25,3273	114.254
RAYLIANT QUANTAMENTAL EMERGING MARKET EQ	29,3800	-0,36%	17/11/2025	29,3800	29,5200	49.887
RAYLIANT QUANTITATIVE DEVELOPED MARKET E	37,3500	-0,93%	17/11/2025	37,3500	37,6355	132.480
RBB FUND INC - US TREASURY 10 YEAR NOTE	44,2700	0,12%	17/11/2025	44,2300	44,2900	686.185
RBB FUND INC - US TREASURY 2 YEAR NOTE E	48,5250	0,02%	17/11/2025	48,5110	48,5300	1.213.125
RBB FUND INC - US TREASURY 3 MONTH BILL	49,9400		17/11/2025	49,9300	49,9400	97.238.174
RBB FUND INC. - SGI U.S LARGE CAP CORE E	36,7990	-1,15%	17/11/2025	36,7060	37,2500	493.107
READY CAPITAL CORPORATION 9.00% SENIOR N	23,6001	-0,63%	17/11/2025	23,5750	23,7017	570.556

REAL ESTATE SELECT SECTOR SPDR FUND (THE)	40,68	-0,66%	15:59	40,56	41,11	89.601.337
REALITY SHARES NASDAQ NEXTGEN ECONOMY	24,26	-3,58%	15:56	23,96	24,79	60.283
REGENTS PARK HEDGED MARKET STRATEGY ETF	11,0800	-0,54%	17/11/2025	11,0500	11,2400	116.340
RELATIVE SENTIMENT TACTICAL ALLOCATION E	36,5410	-0,99%	17/11/2025	36,4270	36,9000	204.630
RENAISSANCE CAPITAL GREENWICH FUND	16,47	-0,30%	13:44	16,47	16,54	37.724
RENAISSANCE IPO ETF	43,20	-2,47%	15:59	42,88	44,30	1.664.481
RESEARCH AFFILIATES DELETIONS ETF	24,4413	-2,44%	17/11/2025	24,3650	24,8000	79.459
RETURN STACKED BONDS & FUTURES YIELD ETF	16,4900	0,55%	17/11/2025	16,3900	16,5300	117.590
RETURN STACKED BONDS & MANAGED FUTURES E	17,7990	-0,85%	17/11/2025	17,7100	17,9980	1.003.864
RETURN STACKED GLOBAL STOCKS & BONDS ETF	28,2400	-1,05%	17/11/2025	28,1301	28,5699	1.796.798
RETURN STACKED U	20,0790	-0,63%	17/11/2025	20,0000	20,2672	157.439
RETURN STACKED U.S. STOCKS & MANAGED FUT	26,9500	-1,82%	17/11/2025	26,6100	27,5200	1.802.955
REX AI EQUITY PREMIUM INCOME ETF	41,98	-0,99%	16:00	41,70	42,53	3.718.197
REX BITCOIN CORPORATE TREASURY CONVERTIB	24,1000	0,40%	17/11/2025	23,7000	24,8000	315.710
REX CRYPTO EQUITY PREMIUM INCOME ETF	35,0240	-2,36%	17/11/2025	34,6000	35,9590	2.297.574
REX ETF TRUST REX PLTR GROWTH &	20,2200	-0,89%	17/11/2025	19,7800	20,3600	99.078
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETF	45,74	-1,08%	16:00	45,41	46,44	4.405.007
REX INCOMEMAX OPTION STRATEGY ETF	18,3930	-2,45%	17/11/2025	18,0100	19,5000	824.006
REX MSTR GROWTH & INCOME ETF	10,37	-2,90%	15:56	10,05	10,73	110.665
REX NVDA GROWTH & INCOME ETF	30,05	-1,73%	15:59	29,68	30,42	1.051.882
REX TSLA GROWTH & INCOME ETF	25,73	1,06%	15:56	25,27	26,50	2.187.414
REX VOLMAXX LONG VIX FUTURES STRAT ETF	51,8920	-1,64%	17/11/2025	51,8920	51,8920	5.189
RISK PARITY ETF	21,30	-0,70%	15:53	21,28	21,45	197.971
RIVERFRONT DYNAMIC CORE INCOME ETF	22,7300	0,07%	17/11/2025	22,7300	22,7300	7.524
RIVERFRONT DYNAMIC US DIVIDEND ADVANTAGE	62,3900	-1,32%	17/11/2025	62,3900	62,9350	40.491
RIVERFRONT DYNAMIC US FLEX-CAP ETF	64,8325	-0,73%	17/11/2025	64,8325	65,4500	24.961
RIVERFRONT STRATEGIC INCOME FUND	23,2599	0,65%	17/11/2025	23,2200	23,2695	46.497
RIVERNORTH ACTIVE INCOME ETF	8,0800	-0,49%	17/11/2025	8,0800	8,1700	27.779
RIVERNORTH CAPITAL AND INCOME FUND INC	14,44	-0,62%	15:49	14,44	14,60	213.189
RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUN	14,4300	-1,10%	17/11/2025	14,4300	14,5600	57.720
RIVERNORTH OPPORTUNITIES FUND INC	11,32	-1,14%	15:59	11,30	11,40	733.440
ROBO GLOBALÂ® ARTIFICIAL INTELLIGENCE ET	62,6430	-1,74%	17/11/2025	62,2901	63,9600	1.631.788
ROBO GLOBALÂ® HEALTHCARE TECHNOLOGY AND	33,0620	-0,91%	17/11/2025	32,9700	33,4200	327.314
ROBO-STOX GLOBAL ROBOTICS AND AUTOMATION INDEX ETF	65,40	-1,96%	15:59	65,00	66,49	5.753.277
ROCKCREEK GLOBAL EQUALITY ETF	27,4410	-1,31%	17/11/2025	27,4410	27,4410	11.800
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ET	24,3600	0,06%	17/11/2025	24,3600	24,3600	73
ROCKEFELLER GLOBAL EQUITY ETF	29,8412	-0,95%	17/11/2025	29,8412	30,1100	138.254
ROCKEFELLER NEW YORK MUNICIPAL BOND ETF	24,5550	0,10%	17/11/2025	24,5550	24,5550	25
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND	25,1750	0,06%	17/11/2025	25,1100	25,2000	889.382
ROCKEFELLER U.S. SMALL-MID CAP ETF	24,6300	-2,69%	17/11/2025	24,6300	25,2000	1.071.602

1 2 »