ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
RAREVIEW DYNAMIC FIXED INCOME ETF	23,8759	-0,27%	14/11/2025	23,8400	23,9200	157.080
RAREVIEW SYSTEMATIC EQUITY ETF	33,4444	-0,04%	14/11/2025	33,0900	33,6400	51.672
RAREVIEW TAX ADVANTAGED INCOME ETF	21,3800	-0,05%	14/11/2025	21,3800	21,3800	1.283
RAREVIEW TOTAL RETURN BOND ETF	25,3100	-0,18%	14/11/2025	25,3100	25,4023	5.264
RAYLIANT SMDAM JAPAN EQUITY ETF	34,6900	1,06%	14/11/2025	34,6900	34,6900	4.753
RBB FUND INC - SGI U S LARGE CAP CORE ETF	37,2260	0,21%	14/11/2025	37,2260	37,5000	230.801
RBB FUND INC MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETF	28,9130	-0,58%	14/11/2025	28,7301	29,0706	1.996.125
RBB FUND INC MOTLEY FOOL NEXT INDEX ETF	20,8429	-0,42%	14/11/2025	20,5900	20,9410	324.837
RBB FUND INC US TREAS 12 MONTHS BILL ETF	50,1950	0,02%	14/11/2025	50,1901	50,2200	851.006
RBB FUND INC US TREAS 20 YEAR NOTE ETF	44,0250	-0,45%	14/11/2025	44,0250	44,0250	22.013

RBB FUND INC US TREAS 3 YEAR NOTE ETF	49,7950	-0,02%	14/11/2025	49,7900	49,8600	622.438
RBB FUND INC US TREAS 5 YR NOTE ETF	49,3020	-0,08%	14/11/2025	49,3020	49,4400	591.624
RBB FUND INC US TREAS 7 YR NOTE ETF	48,7050	-0,14%	14/11/2025	48,7050	48,7050	4.871
REAL ESTATE SELECT SECTOR SPDR FUND (THE)	40,95	0,29%	16:00	40,71	41,03	104.204.357
REALITY SHARES DIVCON DIVIDEND DEFENDER ETF	43,7839	-0,34%	14/11/2025	43,7839	44,2000	29.379
REALITY SHARES DIVCON DIVIDEND GUARD ETF	22,2900		14/11/2025	22,2900	22,2900	0
REALITY SHARES DIVCON LEADERS DIVIDEND ETF	75,2099	0,79%	14/11/2025	75,0900	75,3200	173.660
REALITY SHARES NASDAQ NEXTGEN ECONOMY	25,09	-0,82%	16:00	24,74	25,45	43.102
REAVES UTILITIES ETF	81,1900	0,51%	14/11/2025	79,7000	81,9600	14.984.102
RECON CAPITAL DAX GERMANY ETF	44,1000	-0,97%	14/11/2025	43,8100	44,1550	1.194.890
REGAN FLOATING RATE MBS ETF	25,6600	0,31%	14/11/2025	25,5700	25,6600	3.616.289
REGENTS PARK HEDGED MARKET STRATEGY ETF	11,1400	-0,49%	14/11/2025	11,1400	11,2300	94.690
RENAISSANCE CAPITAL GREENWICH FUND	16,49	-2,51%	13:51	16,49	16,74	73.176
RENAISSANCE CAPITAL GROWTTH & INCOME FUND III INC	2,7100	2,09%	14/11/2025	2,6500	2,7100	13.550
RENAISSANCE IPO ETF	44,35	0,54%	15:56	43,16	44,81	846.910
RESEARCH AFFILIATES DELETIONS ETF	25,0529	-0,59%	14/11/2025	24,9100	25,2000	67.392
RETURN STACKED BONDS & FUTURES YIELD ETF	16,4000	0,12%	14/11/2025	16,3900	16,4789	473.747
RETURN STACKED BONDS & MANAGED FUTURES ETF	17,9520	-0,62%	14/11/2025	17,9000	18,0200	616.867
RETURN STACKED GLOBAL STOCKS & BONDS ETF	28,5400	-0,42%	14/11/2025	28,2756	28,6899	2.065.154
RETURN STACKED U.S. STOCKS & FUTURES YIELD ETF	20,2061	0,13%	14/11/2025	20,1550	20,6000	332.269
RETURN STACKED US STOCKS & MANAGED FUTURES ETF	27,4500	-0,11%	14/11/2025	26,8300	27,7000	1.345.050
REVERB ETF	35,1799		14/11/2025	35,1799	35,1799	211
REVERSE CAP WEIGHTED US LARGE CAP ETF	22,9700		14/11/2025	22,9700	22,9700	0
REX AI EQUITY PREMIUM INCOME ETF	42,40	0,66%	16:00	41,26	42,68	4.211.788
REX BITCOIN CORPORATE TREASURY CONVERTIB	24,0040	0,02%	14/11/2025	23,0100	24,9900	309.652
REX CRYPTO EQUITY PREMIUM INCOME ETF	35,8700	-0,36%	14/11/2025	34,5380	36,6500	2.991.558
REX ETF TRUST REX PLTR GROWTH &	20,4010	1,08%	14/11/2025	20,0200	20,6600	59.163
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETF	46,17	-0,22%	15:59	45,16	46,63	7.120.743
REX NVDA GROWTH & INCOME ETF	30,47	1,53%	15:58	28,96	30,57	755.720
REX TSLA GROWTH & INCOME ETF	25,38	0,55%	15:59	23,96	25,76	765.705
REX-OSPREY SOL + STAKING ETF	21,4200	-2,15%	14/11/2025	21,1400	22,1300	15.307.803
RH HEDGED MULTI-ASSET INCOME ETF	8,0250	-0,57%	14/11/2025	7,9550	8,0500	296.123
RH TACTICAL ROTATION ETF	18,0080	-0,09%	14/11/2025	18,0080	18,0700	102.646
RISK PARITY ETF	21,45	-0,51%	15:59	21,42	21,50	269.553
RIVERFRONT DYNAMIC CORE INCOME ETF	22,7150	-0,15%	14/11/2025	22,7150	22,7400	10.858
RIVERFRONT DYNAMIC UNCONSTRAINED INCOME ETF	25,6500		14/11/2025	25,6500	25,6500	0
RIVERFRONT DYNAMIC US DIVIDEND ADVANTAGE ETF	63,2251	0,26%	14/11/2025	63,2050	63,2251	68.915
RIVERFRONT DYNAMIC US FLEX-CAP ETF	65,3085	-0,15%	14/11/2025	65,3085	65,3085	2.155
RIVERFRONT STRATEGIC INCOME FUND	23,1100	-0,21%	14/11/2025	23,0400	23,2200	318.918
RIVERNORTH CAPITAL AND INCOME FUND INC	14,55	-0,34%	15:56	14,46	14,55	145.616

1 2 »