ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
RACWI US ETF	27,4754	-0,61%	21/04/2026	27,4700	27,7400	252.939
RANGE GLOBAL COAL ETF	25,77	0,74%	15:14	25,54	25,77	672.289
RANGE NUCLEAR RENAISSANCE INDEX ETF	73,41	4,07%	15:29	72,05	73,41	2.234.892
RAREVIEW DYNAMIC FIXED INCOME ETF	23,8084	-0,47%	21/04/2026	23,8084	23,9400	94.186
RAREVIEW TAX ADVANTAGED INCOME ETF	21,4227	-0,17%	21/04/2026	21,4200	21,4227	14.996
RAREVIEW TOTAL RETURN BOND ETF	25,1400	-0,46%	21/04/2026	25,1400	25,2300	125.423
RAYLIANT-CHINAAMC TRANSFORMATIVE CHINA T	23,7146	-1,82%	21/04/2026	23,7146	24,0400	159.433
RBB FUND INC - US TREASURY 10 YEAR NOTE	43,6960	-0,45%	21/04/2026	43,6600	43,8300	1.208.762
RBB FUND INC - US TREASURY 2 YEAR NOTE E	48,3500	-0,15%	21/04/2026	48,3500	48,3950	2.757.352
RBB FUND INC - US TREASURY 3 MONTH BILL	49,97	0,01%	15:30	49,96	49,97	39.436.169
RBB FUND INC. - SGI U.S LARGE CAP CORE E	40,7100	-0,57%	21/04/2026	40,6600	41,0700	713.321
READY CAPITAL CORPORATION 9.00% SENIOR N	21,8100	-0,64%	21/04/2026	21,4250	21,9500	188.918
REAL ESTATE SELECT SECTOR SPDR FUND (THE)	43,40	-0,88%	15:30	43,37	44,14	28.827.264
REALITY SHARES NASDAQ NEXTGEN ECONOMY	24,25	1,64%	15:30	22,00	24,49	456.353
REGENTS PARK HEDGED MARKET STRATEGY ETF	10,2800	-0,72%	21/04/2026	10,2661	10,3599	134.555
RELATIVE SENTIMENT TACTICAL ALLOCATION E	42,0364	-0,50%	21/04/2026	42,0364	42,3011	390.812
RENAISSANCE CAPITAL GREENWICH FUND	21,04	1,28%	13:58	20,92	21,04	2.104
RENAISSANCE IPO ETF	49,69	1,95%	15:29	49,35	49,79	341.823
RESEARCH AFFILIATES DELETIONS ETF	31,4521	-0,16%	21/04/2026	31,4521	32,2400	26.231
RETURN STACKED BONDS & FUTURES YIELD ETF	18,4700	0,38%	21/04/2026	18,3650	18,4700	184.164

RETURN STACKED BONDS & MANAGED FUTURES E	19,28	0,47%	15:21	19,18	19,29	117.176
RETURN STACKED BONDS & MERGER ARBITRAGE	20,90	0,12%	14:31	20,88	20,91	21.477
RETURN STACKED GLOBAL STOCKS & BONDS ETF	29,61	0,80%	15:23	29,54	29,69	262.438
RETURN STACKED U	24,28	1,04%	15:20	24,17	24,28	69.806
RETURN STACKED U.S. STOCKS & MANAGED FUT	31,47	1,42%	15:30	31,30	31,48	636.839
REVERB ETF	0			0	0	0
REX AI EQUITY PREMIUM INCOME ETF	35,57	-1,88%	15:26	35,39	35,61	2.017.218
REX CRYPTO EQUITY PREMIUM INCOME ETF	33,36	2,21%	15:29	33,06	33,42	409.359
REX DRONE ETF	26,63	2,70%	15:27	26,50	27,10	1.134.725
REX ETF TRUST - REX GROWTH & INCOME UNIV	25,2817	-2,40%	21/04/2026	25,2817	25,9050	231.530
REX ETF TRUST REX PLTR GROWTH &	15,2778	-0,36%	21/04/2026	15,2700	15,5650	42.533
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETF	42,81	-0,70%	15:27	42,43	42,82	2.051.694
REX INCOMEMAX OPTION STRATEGY ETF	13,4400	-1,75%	21/04/2026	13,3800	13,9199	1.108.128
REX LLY GROWTH & INCOME ETF	21,21	1,53%	11:39	21,13	21,28	19.166
REX MSTR GROWTH & INCOME ETF	8,12	6,01%	15:29	8,08	8,22	33.562
REX NVDA GROWTH & INCOME ETF	26,80	0,82%	15:28	26,50	26,88	1.037.263
REX TSLA GROWTH & INCOME ETF	18,59	1,06%	15:30	18,52	18,73	558.368
REX VOLMAXX LONG VIX FUTURES STRAT ETF	59,2301	0,11%	21/04/2026	59,2301	59,6200	41.816
RISK PARITY ETF	22,90	0,35%	15:07	22,90	22,96	51.769
RIVERFRONT DYNAMIC CORE INCOME ETF	22,4400	-0,31%	21/04/2026	22,4400	22,4702	12.499
RIVERFRONT DYNAMIC US DIVIDEND ADVANTAGE	66,7780	-0,53%	21/04/2026	66,7780	66,7780	20.033
RIVERFRONT DYNAMIC US FLEX-CAP ETF	71,1526	-0,61%	21/04/2026	70,9700	71,1526	147.570
RIVERFRONT STRATEGIC INCOME FUND	22,9587		21/04/2026	22,9300	23,1200	84.419
RIVERNORTH ACTIVE INCOME ETF	8,2811	-0,50%	21/04/2026	8,2503	8,3899	130.610
RIVERNORTH CAPITAL AND INCOME FUND INC	14,51	-0,08%	14:12	14,42	14,59	17.949
RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUN	14,3500	0,14%	21/04/2026	14,3300	14,4100	574
RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUN	12,9800	-0,08%	21/04/2026	12,9500	13,0400	710.564
RIVERNORTH OPPORTUNITIES FUND INC	11,74	0,77%	15:21	11,56	11,80	453.723
ROBO GLOBALÂ® ARTIFICIAL INTELLIGENCE ET	71,17	1,57%	15:25	70,94	71,53	230.424
ROBO GLOBALÂ® HEALTHCARE TECHNOLOGY AND	34,1682	-1,65%	21/04/2026	34,1682	34,7800	64.373

1 2 »