ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
RACWI US ETF	26,5850	0,81%	09/04/2026	26,5000	26,6200	496.874
RANGE GLOBAL COAL ETF	25,9400	-2,63%	09/04/2026	25,6301	26,7200	6.572.548
RANGE NUCLEAR RENAISSANCE INDEX ETF	69,4900	-0,54%	09/04/2026	69,0500	70,5000	3.648.503
RAREVIEW DYNAMIC FIXED INCOME ETF	23,5500	0,51%	09/04/2026	22,7300	23,5500	198.715
RAREVIEW TAX ADVANTAGED INCOME ETF	21,2838	0,54%	09/04/2026	21,2500	21,2838	306.551
RAREVIEW TOTAL RETURN BOND ETF	25,1102	0,01%	09/04/2026	25,0100	25,1200	513.102
RAYLIANT-CHINAAMC TRANSFORMATIVE CHINA T	22,4750	-0,09%	09/04/2026	22,4750	22,4750	3.911
RBB FUND INC - US TREASURY 10 YEAR NOTE	43,7300	-0,04%	09/04/2026	43,6200	43,8172	1.701.359
RBB FUND INC - US TREASURY 2 YEAR NOTE E	48,3150	0,02%	09/04/2026	48,3000	48,3425	3.331.126
RBB FUND INC - US TREASURY 3 MONTH BILL	49,9000		09/04/2026	49,9000	49,9100	116.272.339
RBB FUND INC. - SGI U.S LARGE CAP CORE E	39,2016	0,93%	09/04/2026	38,7000	39,2585	595.904
READY CAPITAL CORPORATION 9.00% SENIOR N	20,0100	-0,30%	09/04/2026	19,9001	20,0100	173.347
REGENTS PARK HEDGED MARKET STRATEGY ETF	9,9901	0,55%	09/04/2026	9,9450	10,0100	147.794
RELATIVE SENTIMENT TACTICAL ALLOCATION E	41,6313	0,08%	09/04/2026	41,5713	41,7000	871.135
RENAISSANCE CAPITAL GREENWICH FUND	19,9950	0,20%	09/04/2026	19,7800	19,9950	50.467
RENAISSANCE IPO ETF	43,5300	-0,73%	09/04/2026	42,8700	43,7300	5.726.676
RESEARCH AFFILIATES DELETIONS ETF	29,1571	0,50%	09/04/2026	28,8900	29,1571	4.374
RETURN STACKED BONDS & FUTURES YIELD ETF	18,5676	0,58%	09/04/2026	18,5000	18,5900	195.034
RETURN STACKED BONDS & MANAGED FUTURES E	19,1000	0,05%	09/04/2026	19,0201	19,1000	191.783
RETURN STACKED GLOBAL STOCKS & BONDS ETF	28,5900	0,35%	09/04/2026	28,3100	28,7700	2.041.640

RETURN STACKED U	23,2900	1,66%	09/04/2026	23,0000	23,2900	809.584
RETURN STACKED U.S. STOCKS & MANAGED FUT	29,8750	1,27%	09/04/2026	29,5600	29,8750	1.138.208
REVERB ETF	0			0	0	0
REX AI EQUITY PREMIUM INCOME ETF	34,0600	-1,56%	09/04/2026	33,9000	34,6400	3.693.228
REX BITCOIN CORPORATE TREASURY CONVERTIB	23,9597	2,68%	09/04/2026	22,4500	24,3400	100.319
REX DRONE ETF	24,6200	-2,75%	09/04/2026	24,5501	25,1200	2.131.083
REX ETF TRUST - REX GROWTH & INCOME UNIV	23,1646	-0,46%	09/04/2026	22,8800	23,4400	133.104
REX ETF TRUST REX PLTR GROWTH &	14,0192	-7,91%	09/04/2026	13,7800	14,6300	103.490
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETF	41,0000	-0,17%	09/04/2026	40,6500	41,1000	5.334.920
REX INCOMEMAX OPTION STRATEGY ETF	13,4200	0,90%	09/04/2026	12,8950	13,4999	793.806
REX LLY GROWTH & INCOME ETF	22,4925	0,59%	09/04/2026	22,2100	22,5300	53.487
REX MSTR GROWTH & INCOME ETF	6,3378	0,70%	09/04/2026	6,2200	6,4283	25.345
REX NVDA GROWTH & INCOME ETF	24,9800	1,09%	09/04/2026	24,6500	24,9800	1.035.421
REX TSLA GROWTH & INCOME ETF	17,2000	0,76%	09/04/2026	16,6350	17,3250	934.338
REX VOLMAXX LONG VIX FUTURES STRAT ETF	58,3350	0,53%	09/04/2026	58,3350	58,3350	5.834
RISK PARITY ETF	22,6200	-0,18%	09/04/2026	22,6200	22,7300	116.267
RIVERFRONT DYNAMIC CORE INCOME ETF	22,5050	-0,10%	09/04/2026	22,5000	22,5100	37.651
RIVERFRONT DYNAMIC US DIVIDEND ADVANTAGE	64,8384	0,62%	09/04/2026	64,8200	64,8384	358.686
RIVERFRONT DYNAMIC US FLEX-CAP ETF	69,7790	0,75%	09/04/2026	69,7790	69,7790	13.956
RIVERFRONT STRATEGIC INCOME FUND	22,9998	-0,33%	09/04/2026	22,7800	23,1700	238.508
RIVERNORTH ACTIVE INCOME ETF	8,0799	0,50%	09/04/2026	8,0350	8,1100	136.122
RIVERNORTH CAPITAL AND INCOME FUND INC	14,6600	-0,81%	09/04/2026	14,6000	14,8000	2.976
RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUN	14,4400	0,77%	09/04/2026	14,3500	14,4500	2.036
RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUN	13,0200	1,24%	09/04/2026	12,9100	13,0200	1.139.680
RIVERNORTH OPPORTUNITIES FUND INC	11,6100	0,09%	09/04/2026	11,4200	11,6500	5.271
ROBO GLOBALÂ® ARTIFICIAL INTELLIGENCE ET	61,3840	-1,07%	09/04/2026	61,0150	62,2100	711.563
ROBO GLOBALÂ® HEALTHCARE TECHNOLOGY AND	33,1555	-1,58%	09/04/2026	33,1350	33,4600	180.598
ROBO-STOX GLOBAL ROBOTICS AND AUTOMATION INDEX ETF	73,2400	-0,27%	09/04/2026	72,4000	73,3700	8.147.437
ROCKCREEK GLOBAL EQUALITY ETF	28,7934	0,07%	09/04/2026	28,7934	28,7934	29
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ET	24,2600	0,27%	09/04/2026	24,2600	24,2600	2.426

1 2 »