ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
RAREVIEW DYNAMIC FIXED INCOME ETF	23,9799	0,29%	02/01/2026	23,9001	24,0300	1.174.368
RAREVIEW SYSTEMATIC EQUITY ETF	34,4908	0,70%	02/01/2026	34,3600	34,4908	238.090
RAREVIEW TAX ADVANTAGED INCOME ETF	21,2780	0,23%	02/01/2026	20,7800	21,2780	18.959
RAREVIEW TOTAL RETURN BOND ETF	25,2200	-0,08%	02/01/2026	25,2200	25,2400	107.841
RAYLIANT SMDAM JAPAN EQUITY ETF	33,5000	2,60%	02/01/2026	32,9000	34,4000	373.760

RBB FUND INC - SGI U S LARGE CAP CORE ETF	38,5200	0,36%	02/01/2026	38,3200	38,6420	258.084
RBB FUND INC - US TREASURY 3 MONTH BILL	49,90	0,04%	16:00	49,89	49,90	109.539.280
RBB FUND INC MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETF	28,9800	-0,69%	02/01/2026	28,8587	29,2900	1.421.469
RBB FUND INC MOTLEY FOOL NEXT INDEX ETF	21,7113	0,75%	02/01/2026	21,5299	21,7113	92.230
RBB FUND INC US TREAS 12 MONTHS BILL ETF	50,2200	0,06%	02/01/2026	50,2000	50,2200	2.262.712
RBB FUND INC US TREAS 20 YEAR NOTE ETF	43,4200	-0,12%	02/01/2026	43,3940	43,5200	78.156
RBB FUND INC US TREAS 3 YEAR NOTE ETF	49,8350	-0,01%	02/01/2026	49,8300	49,8500	124.588
RBB FUND INC US TREAS 5 YR NOTE ETF	49,2450	-0,03%	02/01/2026	49,2450	49,2900	54.170
RBB FUND INC US TREAS 7 YR NOTE ETF	48,5660	-0,07%	02/01/2026	48,5650	48,6400	58.279
REAL ESTATE SELECT SECTOR SPDR FUND (THE)	40,38	0,01%	15:59	40,05	40,51	140.610.362
REALITY SHARES DIVCON DIVIDEND GUARD ETF	22,2900		02/01/2026	22,2900	22,2900	0
REALITY SHARES DIVCON LEADERS DIVIDEND ETF	76,9824	0,99%	02/01/2026	76,7300	77,0061	228.022
REALITY SHARES NASDAQ NEXTGEN ECONOMY	24,05	0,71%	16:00	23,60	25,10	470.624
REAVES UTILITIES ETF	80,5800	2,06%	02/01/2026	79,4100	80,9050	11.039.943
RECON CAPITAL DAX GERMANY ETF	45,7900	0,37%	02/01/2026	45,5300	45,9100	1.506.491

REGAN FLOATING RATE MBS ETF	25,6700	0,12%	02/01/2026	25,5500	25,7340	254.133
REGENTS PARK HEDGED MARKET STRATEGY ETF	10,2200	0,39%	02/01/2026	10,1000	10,2400	122.640
RENAISSANCE CAPITAL GREENWICH FUND	17,2376	2,06%	02/01/2026	17,2376	17,2376	465
RENAISSANCE CAPITAL GROWTTH & INCOME FUND III INC	2,6200	1,95%	02/01/2026	2,5300	2,6400	13.362
RENAISSANCE IPO ETF	47,02	3,16%	15:58	46,23	47,17	1.160.046
RESEARCH AFFILIATES DELETIONS ETF	26,7148	1,04%	02/01/2026	26,6000	26,8000	59.013
RETURN STACKED BONDS & FUTURES YIELD ETF	15,3050	-0,55%	02/01/2026	15,3050	15,3750	44.935
RETURN STACKED BONDS & MANAGED FUTURES ETF	18,1000	1,00%	02/01/2026	17,9200	18,2100	570.150
RETURN STACKED GLOBAL STOCKS & BONDS ETF	28,2750	0,55%	02/01/2026	28,0900	28,3600	2.420.255
RETURN STACKED U.S. STOCKS & FUTURES YIELD ETF	19,2900	0,47%	02/01/2026	19,1610	19,4100	260.415
RETURN STACKED US STOCKS & MANAGED FUTURES ETF	28,5700	0,78%	02/01/2026	28,2400	28,7883	2.064.097
REVERB ETF	35,4240	0,01%	02/01/2026	35,4240	35,4240	177
REVERSE CAP WEIGHTED US LARGE CAP ETF	22,9700		02/01/2026	22,9700	22,9700	0
REX AI EQUITY PREMIUM INCOME ETF	39,75	-0,75%	16:00	39,55	40,47	5.082.212
REX CRYPTO EQUITY PREMIUM INCOME ETF	34,43	2,28%	15:36	33,83	34,49	527.027
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETF	45,17	-0,83%	16:00	44,97	46,04	3.894.982
REX LLY GROWTH & INCOME ETF	28,28	-0,70%	12:06	28,08	28,39	287.219
REX MSTR GROWTH & INCOME ETF	8,26	3,24%	15:27	8,08	8,37	47.247
REX NVDA GROWTH & INCOME ETF	28,53	1,21%	15:59	28,43	29,01	2.129.232
REX TSLA GROWTH & INCOME ETF	24,82	-2,59%	15:53	24,61	26,00	1.979.170
REX-OSPREY SOL + STAKING ETF	20,1500	5,72%	02/01/2026	19,4800	20,2800	2.991.791
RH HEDGED MULTI-ASSET INCOME ETF	7,8809	-0,24%	02/01/2026	7,8698	7,9400	120.712
RH TACTICAL ROTATION ETF	18,3530	-0,26%	02/01/2026	18,2800	18,3530	8.112
RISK PARITY ETF	21,62	0,46%	15:07	21,59	21,65	440.213
RIVERFRONT DYNAMIC CORE INCOME ETF	22,6400	-0,22%	02/01/2026	22,6400	22,6599	11.343
RIVERFRONT DYNAMIC UNCONSTRAINED INCOME ETF	25,6500		02/01/2026	25,6500	25,6500	0
RIVERFRONT DYNAMIC US DIVIDEND ADVANTAGE ETF	63,5805	-0,28%	02/01/2026	63,5200	63,7194	96.579
RIVERFRONT DYNAMIC US FLEX-CAP ETF	67,5584	0,73%	02/01/2026	67,3100	67,5584	43.778
RIVERFRONT STRATEGIC INCOME FUND	23,0515	0,01%	02/01/2026	22,9900	23,0950	176.505
RIVERNORTH CAPITAL AND INCOME FUND INC	14,39	0,21%	13:47	14,36	14,43	84.293

1 2 »