ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
RACWI US ETF	27,8002	-0,47%	28/04/2026	27,7300	27,8300	98.552
RANGE GLOBAL COAL ETF	25,68	1,25%	15:59	25,45	25,71	762.286
RANGE NUCLEAR RENAISSANCE INDEX ETF	71,85	-2,93%	15:59	71,31	72,83	1.847.136
RAREVIEW DYNAMIC FIXED INCOME ETF	23,6800	-0,41%	28/04/2026	23,6300	23,7300	1.563
RAREVIEW TAX ADVANTAGED INCOME ETF	21,2800	-0,23%	28/04/2026	21,2800	21,3300	85
RAREVIEW TOTAL RETURN BOND ETF	25,1000	-0,12%	28/04/2026	25,0600	25,1000	929
RAYLIANT-CHINAAMC TRANSFORMATIVE CHINA T	23,5550	-1,06%	28/04/2026	23,4700	23,5600	125.760
RBB FUND INC - US TREASURY 10 YEAR NOTE	43,4500	-0,45%	28/04/2026	43,3900	43,4500	12.340
RBB FUND INC - US TREASURY 2 YEAR NOTE E	48,2100	-0,36%	28/04/2026	48,2000	48,2200	15.186
RBB FUND INC - US TREASURY 3 MONTH BILL	49,85	-0,28%	15:58	49,84	49,85	50.131.828
RBB FUND INC. - SGI U.S LARGE CAP CORE E	41,2400	-0,34%	28/04/2026	41,1400	41,2600	3.712
READY CAPITAL CORPORATION 9.00% SENIOR N	22,0000	0,23%	28/04/2026	21,8601	22,1450	202.026
REAL ESTATE SELECT SECTOR SPDR FUND (THE)	43,92	0,99%	15:59	43,33	43,95	48.624.675
REALITY SHARES NASDAQ NEXTGEN ECONOMY	23,79	-1,12%	15:56	23,25	23,89	91.993
REGENTS PARK HEDGED MARKET STRATEGY ETF	10,3600	-0,29%	28/04/2026	10,2800	10,4000	870
RELATIVE SENTIMENT TACTICAL ALLOCATION E	42,2900	-0,37%	28/04/2026	42,1800	42,3200	3.679
RENAISSANCE CAPITAL GREENWICH FUND	20,69	-2,19%	12:53	20,69	20,69	2.069
RENAISSANCE IPO ETF	47,63	-3,23%	15:41	47,39	47,79	276.634
RESEARCH AFFILIATES DELETIONS ETF	29,9500	-1,35%	28/04/2026	29,9500	30,1600	1.138
RETURN STACKED BONDS & FUTURES YIELD ETF	18,7900	0,32%	28/04/2026	18,7100	18,7900	1.879

RETURN STACKED BONDS & MANAGED FUTURES E	19,26	-0,26%	15:44	19,18	19,26	355.522
RETURN STACKED BONDS & MERGER ARBITRAGE	20,84	-0,14%	15:57	20,81	20,86	399.235
RETURN STACKED GLOBAL STOCKS & BONDS ETF	29,41	-0,91%	15:58	29,33	29,49	760.488
RETURN STACKED U	24,66	-0,03%	15:42	24,53	24,66	613.987
RETURN STACKED U.S. STOCKS & MANAGED FUT	31,55	-0,50%	15:58	31,33	31,59	1.356.364
REVERB ETF	0			0	0	0
REX AI EQUITY PREMIUM INCOME ETF	35,59	-0,51%	15:59	35,44	35,66	1.392.652
REX CRYPTO EQUITY PREMIUM INCOME ETF	31,70	-5,29%	15:59	31,33	31,95	988.944
REX DRONE ETF	25,68	-0,98%	15:59	25,41	26,00	1.125.290
REX ETF TRUST - REX GROWTH & INCOME UNIV	24,7400	-1,59%	28/04/2026	24,4604	24,9000	121.498
REX ETF TRUST REX PLTR GROWTH &	14,7811	-1,53%	28/04/2026	14,7811	14,8500	42.924
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETF	42,93	-0,72%	15:59	42,69	43,06	2.230.441
REX INCOMEMAX OPTION STRATEGY ETF	13,0100	-5,11%	28/04/2026	12,7150	13,6500	2.275.943
REX LLY GROWTH & INCOME ETF	19,76	-1,94%	14:24	19,75	20,01	105.827
REX MSTR GROWTH & INCOME ETF	7,65	-2,17%	15:39	7,33	7,65	17.210
REX NVDA GROWTH & INCOME ETF	27,95	-1,79%	15:46	27,44	28,06	349.256
REX TSLA GROWTH & INCOME ETF	17,75	-2,04%	15:59	17,66	18,02	421.116
REX VOLMAXX LONG VIX FUTURES STRAT ETF	59,3000	-0,30%	28/04/2026	59,2200	59,7900	593
RISK PARITY ETF	22,76	-0,33%	15:55	22,64	22,76	51.301
RIVERFRONT DYNAMIC CORE INCOME ETF	22,3900	-0,11%	28/04/2026	22,3700	22,3900	134
RIVERFRONT DYNAMIC US DIVIDEND ADVANTAGE	67,6200	0,36%	28/04/2026	67,4100	67,6700	15.755
RIVERFRONT DYNAMIC US FLEX-CAP ETF	71,2800	-0,51%	28/04/2026	71,2800	71,4000	15.111
RIVERFRONT STRATEGIC INCOME FUND	22,8800	0,21%	28/04/2026	22,7600	22,8900	572
RIVERNORTH ACTIVE INCOME ETF	8,2075	-0,45%	28/04/2026	8,1600	8,3200	100.000
RIVERNORTH CAPITAL AND INCOME FUND INC	14,55	0,21%	14:43	14,55	14,63	12.564
RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUN	14,2700		28/04/2026	14,2600	14,3700	328
RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUN	13,0000	0,08%	28/04/2026	12,9700	13,0200	7.748
RIVERNORTH OPPORTUNITIES FUND INC	11,67	0,13%	15:59	11,65	11,68	361.270
ROBO GLOBALÂ® ARTIFICIAL INTELLIGENCE ET	69,92	-2,09%	15:59	69,05	70,36	430.951
ROBO GLOBALÂ® HEALTHCARE TECHNOLOGY AND	33,0800	-1,64%	28/04/2026	33,0800	33,6900	1.356

1 2 »