ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
RACWI US ETF	26,3111	-0,01%	01/12/2025	26,3000	26,4470	786.491
RAREVIEW DYNAMIC FIXED INCOME ETF	23,9100	-0,29%	01/12/2025	23,9000	24,0600	2.606
RAREVIEW SYSTEMATIC EQUITY ETF	33,7600	-0,62%	01/12/2025	33,7600	33,9700	878
RAREVIEW TAX ADVANTAGED INCOME ETF	21,1700	-0,28%	01/12/2025	21,1700	21,2300	64
RAREVIEW TOTAL RETURN BOND ETF	25,4200	-0,55%	01/12/2025	25,4100	25,5600	813

RAYLIANT SMDAM JAPAN EQUITY ETF	34,2400	-2,84%	01/12/2025	33,6600	37,7000	5.376
RAYLIANT-CHINAAMC TRANSFORMATIVE CHINA T	23,4403	1,76%	01/12/2025	23,3400	23,5500	424.457
RBB FUND INC - SGI U S LARGE CAP CORE ETF	37,6000	-0,45%	01/12/2025	37,5900	37,8800	11.242
RBB FUND INC - US TREASURY 3 MONTH BILL	50,01	0,04%	16:00	50,01	50,02	101.619.166
RBB FUND INC MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETF	29,2500	-0,27%	01/12/2025	29,1200	29,3800	2.867
RBB FUND INC MOTLEY FOOL NEXT INDEX ETF	21,3000	-0,84%	01/12/2025	21,3000	21,4800	405
RBB FUND INC US TREAS 12 MONTHS BILL ETF	50,2900	-0,04%	01/12/2025	50,2900	50,3100	15.238
RBB FUND INC US TREAS 20 YEAR NOTE ETF	44,1500	-1,03%	01/12/2025	44,1500	44,2300	132
RBB FUND INC US TREAS 3 YEAR NOTE ETF	49,9500	-0,18%	01/12/2025	49,9500	49,9800	100
RBB FUND INC US TREAS 5 YR NOTE ETF	49,4900	-0,34%	01/12/2025	49,4900	49,5500	3.563
RBB FUND INC US TREAS 7 YR NOTE ETF	48,9500	-0,45%	01/12/2025	48,9500	48,9900	147
REAL ESTATE SELECT SECTOR SPDR FUND (THE)	41,09	-0,92%	15:59	41,08	41,39	112.092.721
REALITY SHARES DIVCON DIVIDEND DEFENDER ETF	43,8300	0,97%	01/12/2025	43,4100	44,3800	1.140
REALITY SHARES DIVCON DIVIDEND GUARD ETF	22,2900		01/12/2025	22,2900	22,2900	0
REALITY SHARES DIVCON LEADERS DIVIDEND ETF	76,7900	-0,74%	01/12/2025	76,7900	76,9900	15.512

REAVES UTILITIES ETF	82,0200	-2,54%	01/12/2025	81,9500	83,6800	113.598
RECON CAPITAL DAX GERMANY ETF	43,5100	-1,14%	01/12/2025	43,4900	43,7200	13.706
REGAN FLOATING RATE MBS ETF	25,6300	-0,12%	01/12/2025	25,5600	25,6600	11.662
REGENTS PARK HEDGED MARKET STRATEGY ETF	11,2700	-0,35%	01/12/2025	11,1300	11,3300	3.336
RENAISSANCE CAPITAL GREENWICH FUND	16,2600	-0,61%	01/12/2025	16,2600	16,3600	16
RENAISSANCE CAPITAL GROWTTH & INCOME FUND III INC	2,5500	-0,78%	01/12/2025	2,4600	2,6000	673
RENAISSANCE IPO ETF	46,13	1,54%	15:59	45,42	46,72	832.127
RESEARCH AFFILIATES DELETIONS ETF	26,3600	-0,34%	01/12/2025	26,0300	26,5100	1.845
RETURN STACKED BONDS & FUTURES YIELD ETF	16,2200	-1,52%	01/12/2025	16,2200	16,4700	5.580
RETURN STACKED BONDS & MANAGED FUTURES ETF	18,0500	1,18%	01/12/2025	18,0100	18,1600	2.365
RETURN STACKED GLOBAL STOCKS & BONDS ETF	28,8000	-0,86%	01/12/2025	28,7700	28,9500	11.462
RETURN STACKED U.S. STOCKS & FUTURES YIELD ETF	20,1900	-1,42%	01/12/2025	20,1600	20,4800	1.676
RETURN STACKED US STOCKS & MANAGED FUTURES ETF	27,7200	-0,82%	01/12/2025	27,6900	28,2000	6.237
REVERB ETF	35,6100	-0,53%	01/12/2025	35,6100	35,8000	36
REVERSE CAP WEIGHTED US LARGE CAP ETF	22,9700		01/12/2025	22,9700	22,9700	0
REX AI EQUITY PREMIUM INCOME ETF	40,90	1,20%	15:59	40,50	41,04	3.432.096
REX BITCOIN CORPORATE TREASURY CONVERTIB	23,5028	-1,89%	01/12/2025	23,0000	23,9050	106.256
REX CRYPTO EQUITY PREMIUM INCOME ETF	35,3200	1,35%	01/12/2025	34,6100	35,4699	1.659.899
REX DRONE ETF	19,5400	-2,34%	01/12/2025	19,5250	20,2300	6.808.908
REX ETF TRUST REX PLTR GROWTH &	19,4350	0,49%	01/12/2025	19,2635	19,4900	147.745
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETF	45,91	1,29%	15:59	45,26	45,93	4.625.294
REX NVDA GROWTH & INCOME ETF	28,70	0,09%	15:59	27,50	28,70	2.490.627
REX TSLA GROWTH & INCOME ETF	26,13	1,06%	15:59	25,84	26,29	1.316.526
REX-OSPREY SOL + STAKING ETF	19,1000	-9,13%	01/12/2025	18,9000	19,4900	66.755
RH HEDGED MULTI-ASSET INCOME ETF	8,0100	0,25%	01/12/2025	7,9100	8,0100	2.251
RH TACTICAL ROTATION ETF	18,2600	-0,16%	01/12/2025	18,1800	18,3000	3.524
RISK PARITY ETF	21,47	-0,69%	15:58	21,47	21,53	612.221
RIVERFRONT DYNAMIC CORE INCOME ETF	22,7400	-0,48%	01/12/2025	22,7400	22,7400	23
RIVERFRONT DYNAMIC UNCONSTRAINED INCOME ETF	25,6500		01/12/2025	25,6500	25,6500	0
RIVERFRONT DYNAMIC US DIVIDEND ADVANTAGE ETF	63,1600	-0,05%	01/12/2025	62,8100	63,2800	189

1 2 »