ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
RAREVIEW DYNAMIC FIXED INCOME ETF 23,6900 0,13% Data29/07/2025 23,6500 23,6900 403
RAREVIEW TAX ADVANTAGED INCOME ETF 20,1600 0,15% Data29/07/2025 20,1300 20,1600 20
RAREVIEW TOTAL RETURN BOND ETF 25,0100 0,36% Data29/07/2025 24,8800 25,0100 450
RAYLIANT QUANTAMENTAL EMERGING MARKET EQ 26,7200 0,07% Data29/07/2025 26,6700 26,7200 294
RAYLIANT QUANTITATIVE DEVELOPED MARKET E 36,5200 -0,25% Data29/07/2025 36,5200 36,6500 876
RBB FUND INC - US TREASURY 10 YEAR NOTE 43,5400 0,73% Data29/07/2025 43,2900 43,5500 6.531
RBB FUND INC - US TREASURY 2 YEAR NOTE E 48,3600 0,07% Data29/07/2025 48,3300 48,3700 9.333
RBB FUND INC - US TREASURY 3 MONTH BILL 49,9700 0,02% Data29/07/2025 49,9700 49,9800 1.093.044
RBB FUND INC. - SGI U.S LARGE CAP CORE E 34,9000 -0,01% Data29/07/2025 34,8900 35,0800 1.815
READY CAPITAL CORPORATION 9.00% SENIOR N 23,7100 0,89% Data29/07/2025 23,5600 23,7100 151.578
REAL ESTATE SELECT SECTOR SPDR FUND (THE) 42,7500 1,66% Data29/07/2025 42,0400 42,7900 4.033.676
REALITY SHARES NASDAQ NEXTGEN ECONOMY 24,11 -1,27% Ora16:00 23,96 25,39 304.749
REGENTS PARK HEDGED MARKET STRATEGY ETF 10,6900 -0,19% Data29/07/2025 10,6100 10,7500 4.062
RELATIVE SENTIMENT TACTICAL ALLOCATION E 33,7400 0,13% Data29/07/2025 33,6700 33,7800 371
RENAISSANCE CAPITAL GREENWICH FUND 15,6000 0,69% Data29/07/2025 15,5700 15,6400 172
RENAISSANCE IPO ETF 45,8400 -1,38% Data29/07/2025 45,3200 46,5800 13.294
RESEARCH AFFILIATES DELETIONS ETF 25,7400 -1,12% Data29/07/2025 25,6800 26,0300 1.107
RETURN STACKED BONDS & FUTURES YIELD ETF 16,1600 1,09% Data29/07/2025 15,9900 16,2000 81
RETURN STACKED BONDS & MANAGED FUTURES E 16,4200 0,71% Data29/07/2025 16,2400 16,4300 3.481
RETURN STACKED GLOBAL STOCKS & BONDS ETF 26,4500 0,34% Data29/07/2025 26,4500 26,7300 8.173
RETURN STACKED U.S. STOCKS & MANAGED FUT 24,2400 0,29% Data29/07/2025 24,0400 24,3300 9.551
REX AI EQUITY PREMIUM INCOME ETF 43,34 -0,18% Ora16:00 43,29 43,75 3.605.731
REX CRYPTO EQUITY PREMIUM INCOME ETF 39,8800 -4,53% Data29/07/2025 39,5907 40,3900 3.448.065
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETF 45,58 -0,48% Ora16:00 45,52 45,98 2.942.749
REX MSTR GROWTH & INCOME ETF 24,0000 -3,73% Data29/07/2025 23,6828 24,7525 2.033.832
REX NVDA GROWTH & INCOME ETF 31,8800 Ora15:47 31,5850 31,9399 911.917
REX VOLMAXX LONG VIX FUTURES STRAT ETF 50,9700 -0,21% Data29/07/2025 50,9700 51,0800 51
RISK PARITY ETF 20,1100 0,90% Data29/07/2025 19,9800 20,1100 4.444
RIVERFRONT DYNAMIC CORE INCOME ETF 22,5500 0,45% Data29/07/2025 22,4800 22,5500 271
RIVERFRONT DYNAMIC US DIVIDEND ADVANTAGE 59,4300 -0,25% Data29/07/2025 59,4300 60,1000 475
RIVERFRONT DYNAMIC US FLEX-CAP ETF 61,8500 -0,38% Data29/07/2025 61,8400 62,3000 1.546
RIVERFRONT STRATEGIC INCOME FUND 23,0300 0,02% Data29/07/2025 22,9500 23,1600 2.234
RIVERNORTH CAPITAL AND INCOME FUND INC 14,5900 -0,14% Data29/07/2025 14,5500 14,6300 5.880
RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUN 13,8300 0,87% Data29/07/2025 13,6900 13,9800 2.213
RIVERNORTH OPPORTUNITIES FUND INC 12,3300 Data29/07/2025 12,2800 12,3500 5.622
ROBO GLOBAL® ARTIFICIAL INTELLIGENCE ET 56,2400 -1,18% Data29/07/2025 55,9500 57,1600 11.473
ROBO GLOBAL® HEALTHCARE TECHNOLOGY AND 28,8300 -0,37% Data29/07/2025 28,8200 29,1600 1.903
ROBO-STOX GLOBAL ROBOTICS AND AUTOMATION INDEX ETF 63,0400 -0,14% Data29/07/2025 62,6500 63,6700 142.470
ROUNDHILL ACQUIRERS DEEP VALUE ETF 34,3222 2,69% Data25/07/2025 34,1300 34,3222 20.834
ROUNDHILL ACQUIRERS DEEP VALUE ETF 33,9600 -1,03% Data29/07/2025 33,8900 34,4000 441
ROUNDHILL BALL METAVERSE ETF 18,5250 0,73% Ora15:59 18,4800 18,6000 930.974
ROUNDHILL BIG TECH ETF 57,7600 1,00% Data25/07/2025 57,5076 58,0900 102.494.716
ROUNDHILL BITCOIN COVERED CALL STRATEGY 48,5800 -0,09% Data29/07/2025 48,4300 49,1500 112.560
ROUNDHILL CANNABIS ETF 12,4300 -6,80% Data29/07/2025 12,4300 13,6800 3.928
ROUNDHILL CHINA DRAGONS ETF 26,0800 -1,32% Data29/07/2025 26,0800 26,3700 2.582
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVE 46,0500 -0,95% Data29/07/2025 45,8100 46,8300 29.196
ROUNDHILL ETF TRUST 54,6900 -0,33% Data29/07/2025 54,6200 55,0300 5.742
ROUNDHILL ETF TRUST - ROUNDHILL NDX 0DTE 35,6000 -0,08% Data29/07/2025 35,5500 35,8800 281.347
ROUNDHILL ETF TRUST - ROUNDHILL S&P 500 44,4100 -0,25% Data29/07/2025 44,3600 44,6300 73.365
ROUNDHILL ETF TRUST - ROUNDHILL SMALL CA 33,9900 -0,61% Data29/07/2025 33,8500 34,4300 28.382