ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
RAREVIEW DYNAMIC FIXED INCOME ETF	23,6035	0,18%	21/11/2025	23,5300	23,6125	81.479
RAREVIEW SYSTEMATIC EQUITY ETF	32,3663	1,34%	21/11/2025	32,2100	32,4501	74.151
RAREVIEW TAX ADVANTAGED INCOME ETF	21,0921	-0,08%	21/11/2025	21,0800	21,0921	13.625
RAREVIEW TOTAL RETURN BOND ETF	25,4100	0,34%	21/11/2025	25,3402	25,4100	62.407
RAYLIANT SMDAM JAPAN EQUITY ETF	33,0300	1,34%	21/11/2025	33,0300	33,0300	628

RBB FUND INC - SGI U S LARGE CAP CORE ETF	36,4400	1,01%	21/11/2025	36,0650	36,6900	280.588
RBB FUND INC - US TREASURY 3 MONTH BILL	49,98	0,05%	15:59	49,97	49,98	93.704.073
RBB FUND INC MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETF	28,4171	1,27%	21/11/2025	28,2000	28,6000	286.501
RBB FUND INC MOTLEY FOOL NEXT INDEX ETF	20,5887	2,29%	21/11/2025	20,2500	20,6282	69.116
RBB FUND INC US TREAS 12 MONTHS BILL ETF	50,2650	0,06%	21/11/2025	50,2501	50,2700	1.004.194
RBB FUND INC US TREAS 20 YEAR NOTE ETF	44,3122	0,23%	21/11/2025	44,2800	44,3122	21.358
RBB FUND INC US TREAS 3 YEAR NOTE ETF	49,9950	0,16%	21/11/2025	49,9524	49,9950	59.144
RBB FUND INC US TREAS 5 YR NOTE ETF	49,5904	0,23%	21/11/2025	49,5400	49,6085	199.502
RBB FUND INC US TREAS 7 YR NOTE ETF	49,0560	0,29%	21/11/2025	49,0100	49,0560	78.490
REAL ESTATE SELECT SECTOR SPDR FUND (THE)	40,91	1,34%	15:59	40,45	41,08	106.594.127
REALITY SHARES DIVCON DIVIDEND DEFENDER ETF	43,8089	0,23%	21/11/2025	40,4200	43,8089	165.116
REALITY SHARES DIVCON DIVIDEND GUARD ETF	22,2900		21/11/2025	22,2900	22,2900	0
REALITY SHARES DIVCON LEADERS DIVIDEND ETF	74,5200	1,31%	21/11/2025	73,6850	74,8550	152.021
REALITY SHARES NASDAQ NEXTGEN ECONOMY	23,13	-2,43%	10:14	23,13	23,90	33.832
REAVES UTILITIES ETF	80,6700	-0,30%	21/11/2025	79,5701	81,3900	12.468.839

RECON CAPITAL DAX GERMANY ETF	42,5520	1,23%	21/11/2025	42,1400	42,6600	3.523.306
REGAN FLOATING RATE MBS ETF	25,6100	0,20%	21/11/2025	25,6100	25,7000	129.433
REGENTS PARK HEDGED MARKET STRATEGY ETF	10,9720	0,27%	21/11/2025	10,9000	11,0100	355.493
RENAISSANCE CAPITAL GREENWICH FUND	15,6900	-0,43%	21/11/2025	15,6500	15,6900	4.613
RENAISSANCE CAPITAL GROWTTH & INCOME FUND III INC	2,6028	-0,98%	21/11/2025	2,5900	2,6028	6.588
RENAISSANCE IPO ETF	43,25	2,00%	15:55	41,82	43,53	2.025.475
RESEARCH AFFILIATES DELETIONS ETF	24,7788	3,94%	21/11/2025	24,0650	24,7987	71.908
RETURN STACKED BONDS & FUTURES YIELD ETF	16,4970	-0,32%	21/11/2025	16,4500	16,5400	61.204
RETURN STACKED BONDS & MANAGED FUTURES ETF	17,7650	0,69%	21/11/2025	17,6301	17,8800	377.560
RETURN STACKED GLOBAL STOCKS & BONDS ETF	28,0600	1,34%	21/11/2025	27,6900	28,1560	1.254.563
RETURN STACKED U.S. STOCKS & FUTURES YIELD ETF	19,8350	0,40%	21/11/2025	19,7600	19,9900	137.734
RETURN STACKED US STOCKS & MANAGED FUTURES ETF	26,4200	1,62%	21/11/2025	25,9900	26,8000	805.810
REVERB ETF	34,4884	0,82%	21/11/2025	34,4884	34,4884	207
REVERSE CAP WEIGHTED US LARGE CAP ETF	22,9700		21/11/2025	22,9700	22,9700	0
REX AI EQUITY PREMIUM INCOME ETF	40,39	0,35%	16:00	39,36	40,73	6.289.725
REX BITCOIN CORPORATE TREASURY CONVERTIB	22,8000	-1,38%	21/11/2025	22,8000	23,2900	77.520
REX CRYPTO EQUITY PREMIUM INCOME ETF	33,7510	0,12%	21/11/2025	32,6100	34,0100	2.200.565
REX ETF TRUST REX PLTR GROWTH &	18,2100	0,07%	21/11/2025	18,0000	18,4050	65.556
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETF	44,00	0,02%	16:00	43,01	44,54	6.510.011
REX NVDA GROWTH & INCOME ETF	28,81	-1,57%	15:59	27,71	29,57	2.322.783
REX TSLA GROWTH & INCOME ETF	24,19	-1,10%	15:54	23,66	24,77	1.629.616
REX-OSPREY SOL + STAKING ETF	19,5900	-4,63%	21/11/2025	19,0100	20,0550	9.988.961
RH HEDGED MULTI-ASSET INCOME ETF	7,9006	-0,01%	21/11/2025	7,8100	7,9300	59.065
RH TACTICAL ROTATION ETF	17,6204	0,89%	21/11/2025	17,5600	17,6204	8.017
RISK PARITY ETF	21,21	0,29%	15:59	21,11	21,23	111.342
RIVERFRONT DYNAMIC CORE INCOME ETF	22,7200	0,15%	21/11/2025	22,6600	22,7200	33.626
RIVERFRONT DYNAMIC UNCONSTRAINED INCOME ETF	25,6500		21/11/2025	25,6500	25,6500	0
RIVERFRONT DYNAMIC US DIVIDEND ADVANTAGE ETF	61,8848	1,23%	21/11/2025	61,2801	62,3300	207.871
RIVERFRONT DYNAMIC US FLEX-CAP ETF	64,6466	0,93%	21/11/2025	64,6466	64,6466	10.279
RIVERFRONT STRATEGIC INCOME FUND	23,1247	-0,04%	21/11/2025	23,0500	23,1800	215.892

1 2 »