ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione Valore Var % Data Min Max Controvalore
RACWI US ETF 26,7004 0,33% Data26/12/2025 26,6920 26,7170 58.207
RAREVIEW DYNAMIC FIXED INCOME ETF 23,9100 Data31/12/2025 23,9100 24,0000 7.795
RAREVIEW TAX ADVANTAGED INCOME ETF 21,2300 -0,05% Data31/12/2025 21,2300 21,2400 21
RAREVIEW TOTAL RETURN BOND ETF 25,2400 -0,28% Data31/12/2025 25,2400 25,3000 454
RAYLIANT-CHINAAMC TRANSFORMATIVE CHINA T 23,5800 0,80% Data26/12/2025 23,5263 23,6050 64.986
RBB FUND INC - US TREASURY 10 YEAR NOTE 44,0500 -0,34% Data31/12/2025 44,0400 44,2000 22.421
RBB FUND INC - US TREASURY 2 YEAR NOTE E 48,5600 -0,04% Data31/12/2025 48,5600 48,5900 55.601
RBB FUND INC - US TREASURY 3 MONTH BILL 49,8800 Ora16:00 49,8800 49,8900 136.747.910
RBB FUND INC. - SGI U.S LARGE CAP CORE E 38,3800 -0,75% Data31/12/2025 38,3800 38,6700 1.996
READY CAPITAL CORPORATION 9.00% SENIOR N 21,0800 0,78% Data26/12/2025 21,0100 21,1900 246.446
REAL ESTATE SELECT SECTOR SPDR FUND (THE) 40,3700 -0,84% Ora16:00 40,3400 40,6900 131.498.753
REGENTS PARK HEDGED MARKET STRATEGY ETF 10,1800 -0,59% Data31/12/2025 10,1200 10,2100 682
RELATIVE SENTIMENT TACTICAL ALLOCATION E 38,4300 -0,95% Data31/12/2025 38,4300 38,8700 4.496
RENAISSANCE CAPITAL GREENWICH FUND 16,9150 -0,38% Ora10:11 16,9150 17,0249 5.874
RENAISSANCE IPO ETF 45,5800 -1,40% Ora15:50 45,5800 46,2700 825.605
RESEARCH AFFILIATES DELETIONS ETF 26,4400 -0,75% Data31/12/2025 26,4200 26,5900 212
RETURN STACKED BONDS & FUTURES YIELD ETF 15,3900 -0,65% Data31/12/2025 15,3400 15,5100 923
RETURN STACKED BONDS & MANAGED FUTURES E 17,9200 -1,75% Data31/12/2025 17,9000 18,1300 5.591
RETURN STACKED GLOBAL STOCKS & BONDS ETF 28,1200 -3,00% Data31/12/2025 28,0800 28,4700 77.442
RETURN STACKED U 19,2000 -1,89% Data31/12/2025 19,2000 19,5500 3.494
RETURN STACKED U.S. STOCKS & MANAGED FUT 28,3500 -1,84% Data31/12/2025 28,3000 28,7100 20.384
REX AI EQUITY PREMIUM INCOME ETF 40,0500 -0,74% Ora16:00 40,0200 40,4200 3.278.661
REX BITCOIN CORPORATE TREASURY CONVERTIB 23,2260 -0,28% Data26/12/2025 22,7900 24,1400 72.001
REX CRYPTO EQUITY PREMIUM INCOME ETF 33,6629 -0,79% Ora15:58 33,5650 34,0205 734.484
REX DRONE ETF 21,9850 -3,35% Data26/12/2025 21,9850 22,5800 949.356
REX ETF TRUST REX PLTR GROWTH & 21,6530 -1,86% Data26/12/2025 21,6530 22,1900 43.306
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETF 45,5500 -0,59% Ora16:00 45,5300 45,9800 4.148.754
REX INCOMEMAX OPTION STRATEGY ETF 15,0840 -3,86% Data26/12/2025 14,7900 15,4400 657.662
REX LLY GROWTH & INCOME ETF 28,4750 -0,33% Ora15:52 28,4650 28,5745 106.647
REX MSTR GROWTH & INCOME ETF 8,0050 -2,50% Ora15:47 7,9804 8,2590 111.378
REX NVDA GROWTH & INCOME ETF 28,1900 -0,63% Ora15:59 28,1900 28,8230 1.744.537
REX TSLA GROWTH & INCOME ETF 25,4800 -1,36% Ora15:54 25,4154 26,0090 1.052.266
REX VOLMAXX LONG VIX FUTURES STRAT ETF 54,3100 -0,79% Data31/12/2025 54,3100 54,7400 54
RISK PARITY ETF 21,5200 -0,65% Ora14:43 21,5200 21,6399 528.841
RIVERFRONT DYNAMIC CORE INCOME ETF 22,6900 -0,22% Data31/12/2025 22,6900 22,7400 136
RIVERFRONT DYNAMIC US DIVIDEND ADVANTAGE 63,7600 -0,62% Data31/12/2025 63,7600 63,9200 383
RIVERFRONT DYNAMIC US FLEX-CAP ETF 67,0700 -0,56% Data31/12/2025 67,0700 67,0700 67
RIVERFRONT STRATEGIC INCOME FUND 23,0500 -0,39% Data31/12/2025 23,0200 23,1400 2.789
RIVERNORTH ACTIVE INCOME ETF 8,2020 -0,28% Data26/12/2025 8,1950 8,2200 116.952
RIVERNORTH CAPITAL AND INCOME FUND INC 14,3600 0,07% Ora15:01 14,3600 14,4000 40.007
RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUN 13,9700 -0,14% Data31/12/2025 13,9600 14,0400 12.797
RIVERNORTH OPPORTUNITIES FUND INC 11,7250 -0,68% Ora15:55 11,7128 11,8499 1.025.914
ROBO GLOBAL® ARTIFICIAL INTELLIGENCE ET 63,4900 -0,66% Data31/12/2025 63,4900 64,5700 22.412
ROBO GLOBAL® HEALTHCARE TECHNOLOGY AND 35,3200 -0,87% Data31/12/2025 35,3200 35,7000 989
ROBO-STOX GLOBAL ROBOTICS AND AUTOMATION INDEX ETF 69,3399 -0,67% Ora15:59 69,2500 69,7600 2.763.513
ROCKCREEK GLOBAL EQUALITY ETF 28,4050 0,33% Data26/12/2025 28,4050 28,4050 2.841
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ET 24,1700 0,04% Data31/12/2025 24,1700 24,2200 798
ROCKEFELLER GLOBAL EQUITY ETF 30,6600 -0,55% Data31/12/2025 30,6600 30,7900 1.686
ROCKEFELLER NEW YORK MUNICIPAL BOND ETF 24,4800 0,12% Data31/12/2025 24,4400 24,5800 2.668
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND 25,0300 Data31/12/2025 25,0100 25,0500 30.937