ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
RACWI US ETF	28,0900	1,15%	30/04/2026	27,8000	28,1300	211.799
RANGE GLOBAL COAL ETF	25,86	-0,88%	15:59	25,63	26,06	939.812
RANGE NUCLEAR RENAISSANCE INDEX ETF	72,85	-0,56%	15:56	72,60	73,40	2.011.892
RAREVIEW DYNAMIC FIXED INCOME ETF	23,8100	0,08%	01/05/2026	23,8000	23,8800	1.500
RAREVIEW TAX ADVANTAGED INCOME ETF	21,2400	-0,03%	01/05/2026	21,2000	21,2500	127
RAREVIEW TOTAL RETURN BOND ETF	25,0800	0,12%	01/05/2026	25,0500	25,1200	5.869
RAYLIANT-CHINAAMC TRANSFORMATIVE CHINA T	24,2050	2,47%	30/04/2026	23,9100	24,2050	282.545
RBB FUND INC - US TREASURY 10 YEAR NOTE	43,3600	0,19%	01/05/2026	43,2900	43,4900	9.929
RBB FUND INC - US TREASURY 2 YEAR NOTE E	48,1800		01/05/2026	48,1700	48,2300	29.197
RBB FUND INC - US TREASURY 3 MONTH BILL	49,88	0,05%	15:59	49,85	49,88	62.121.253
RBB FUND INC. - SGI U.S LARGE CAP CORE E	41,4300	0,36%	01/05/2026	41,4100	41,6500	3.439
READY CAPITAL CORPORATION 9.00% SENIOR N	22,0100	0,50%	30/04/2026	21,9250	22,0200	26.214
REAL ESTATE SELECT SECTOR SPDR FUND (THE)	44,31	-0,20%	15:59	44,17	44,55	58.935.336
REALITY SHARES NASDAQ NEXTGEN ECONOMY	24,16	4,47%	15:58	23,35	24,30	209.893
REGENTS PARK HEDGED MARKET STRATEGY ETF	10,4600	0,46%	01/05/2026	10,4200	10,5400	1.276
RELATIVE SENTIMENT TACTICAL ALLOCATION E	42,6300	0,18%	01/05/2026	42,5600	42,7400	7.673
RENAISSANCE CAPITAL GREENWICH FUND	21,2400	0,41%	01/05/2026	20,8300	21,2400	170
RENAISSANCE IPO ETF	49,93	3,01%	15:24	49,43	49,98	320.303
RESEARCH AFFILIATES DELETIONS ETF	30,8800	0,95%	01/05/2026	30,6800	30,9900	494
RETURN STACKED BONDS & FUTURES YIELD ETF	18,7600		01/05/2026	18,7400	18,8000	338

RETURN STACKED BONDS & MANAGED FUTURES E	19,19	0,16%	15:59	19,14	19,19	1.643.963
RETURN STACKED BONDS & MERGER ARBITRAGE	20,83	0,11%	15:48	20,82	20,86	96.857
RETURN STACKED GLOBAL STOCKS & BONDS ETF	29,80	0,35%	15:53	29,79	30,05	1.166.191
RETURN STACKED U	25,03	0,32%	14:55	25,03	25,13	117.645
RETURN STACKED U.S. STOCKS & MANAGED FUT	32,02	0,53%	15:48	31,91	32,13	979.145
REVERB ETF	0			0	0	0
REX AI EQUITY PREMIUM INCOME ETF	36,05	0,92%	15:55	35,92	36,13	1.637.993
REX CRYPTO EQUITY PREMIUM INCOME ETF	32,35	0,36%	15:56	32,32	32,74	847.429
REX DRONE ETF	26,39	1,11%	15:57	25,98	26,45	965.491
REX ETF TRUST - REX GROWTH & INCOME UNIV	24,4600	2,53%	30/04/2026	24,1700	24,5100	63.914
REX ETF TRUST REX PLTR GROWTH &	14,6500	1,60%	30/04/2026	14,3700	14,6800	311.679
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETF	43,49	0,94%	15:59	43,28	43,57	3.326.321
REX INCOMEMAX OPTION STRATEGY ETF	13,4500	4,26%	30/04/2026	12,7200	13,5600	757.692
REX LLY GROWTH & INCOME ETF	21,58	1,55%	15:20	21,29	21,81	86.657
REX MSTR GROWTH & INCOME ETF	8,13	6,41%	15:54	8,13	8,20	14.269
REX NVDA GROWTH & INCOME ETF	26,42	-0,23%	15:58	26,27	26,86	846.697
REX TSLA GROWTH & INCOME ETF	18,52	2,20%	15:59	17,99	18,76	274.149
REX VOLMAXX LONG VIX FUTURES STRAT ETF	59,9200	-0,33%	01/05/2026	59,9200	60,5200	1.198
RISK PARITY ETF	22,85	0,28%	15:48	22,84	22,89	43.529
RIVERFRONT DYNAMIC CORE INCOME ETF	22,3500	0,12%	01/05/2026	22,3400	22,3500	22
RIVERFRONT DYNAMIC US DIVIDEND ADVANTAGE	68,2800	-0,28%	01/05/2026	68,2800	68,4300	1.092
RIVERFRONT DYNAMIC US FLEX-CAP ETF	72,0400	-0,15%	01/05/2026	72,0400	72,6000	1.585
RIVERFRONT STRATEGIC INCOME FUND	22,8800	0,13%	01/05/2026	22,8000	22,9600	1.602
RIVERNORTH ACTIVE INCOME ETF	8,2699	1,50%	30/04/2026	8,1760	8,2800	680.712
RIVERNORTH CAPITAL AND INCOME FUND INC	14,57	-0,21%	14:02	14,55	14,63	222.506
RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUN	14,3900	0,21%	01/05/2026	14,3100	14,4400	8.677
RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUN	13,0200	0,23%	01/05/2026	12,9700	13,0400	6.679
RIVERNORTH OPPORTUNITIES FUND INC	11,83	-0,17%	15:58	11,77	11,98	489.022
ROBO GLOBALÂ® ARTIFICIAL INTELLIGENCE ET	73,25	2,43%	15:56	73,25	73,33	2.405.353
ROBO GLOBALÂ® HEALTHCARE TECHNOLOGY AND	33,4300	0,07%	01/05/2026	33,3400	33,5300	1.437

1 2 »