Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
RACWI US ETF	30,4169	-0,17%	14/08/2026	30,4169	30,4575	7.574
RAINWATER EQUITY ETF	25,9599	0,46%	14/08/2026	25,9599	25,9599	5.581
RANGE GLOBAL COAL ETF	25,10	2,68%	14/08/2026	24,54	25,10	366.586
RANGE NUCLEAR RENAISSANCE INDEX ETF	68,03	-0,09%	14/08/2026	67,75	68,66	2.378.533
RAREVIEW DYNAMIC FIXED INCOME ETF	23,4153	-0,15%	14/08/2026	23,4100	23,4900	320.181
RAREVIEW TAX ADVANTAGED INCOME ETF	21,2150	0,23%	14/08/2026	21,2150	21,2150	2.122
RAREVIEW TOTAL RETURN BOND ETF	24,5400	-0,34%	14/08/2026	24,5400	24,5800	60.835
RAYLIANT NXTGEN MULTIFACTOR INTERNATIONA	27,8500	0,29%	14/08/2026	27,8500	27,8500	167
RAYLIANT-CHINAAMC TRANSFORMATIVE CHINA T	24,0100	0,17%	14/08/2026	23,9700	24,0800	240.676
RBB FUND INC - US TREASURY 10 YEAR NOTE	42,4650	-0,32%	14/08/2026	42,4450	42,5800	1.023.661
RBB FUND INC - US TREASURY 2 YEAR NOTE E	48,0150		14/08/2026	48,0100	48,0550	2.017.974
RBB FUND INC - US TREASURY 3 MONTH BILL	49,95	0,02%	14/08/2026	49,94	49,95	68.781.450
RBB FUND INC. - SGI U.S LARGE CAP CORE E	46,1200		14/08/2026	46,0300	46,2500	1.004.355
REAL ESTATE SELECT SECTOR SPDR FUND (THE)	45,27	0,33%	14/08/2026	45,04	45,32	204.783.553
RECKONER BBB-B CLO ANNUAL ETF	102,6450	-0,08%	14/08/2026	102,6450	102,6450	616
RECKONER BBB-B CLO ETF	25,0300	-0,16%	14/08/2026	25,0300	25,0599	21.776
RECKONER BBB-B CLO REINVESTING ETF	51,3050	-0,15%	14/08/2026	51,3050	51,3172	22.831
RECKONER YIELD ENHANCED AAA CLO	51,1800	0,06%	14/08/2026	51,1800	51,4000	21.700
RECKONER YIELD ENHANCED AAA CLO ANNUAL E	102,4050	0,06%	14/08/2026	102,4050	102,4050	614
RECKONER YIELD ENHANCED AAA CLO ETF	25,0350	0,06%	14/08/2026	25,0250	25,0899	93.030

REGAN FIXED RATE MBS ETF	26,7500	-3,86%	14/08/2026	26,5000	26,7500	22.978
RELATIVE SENTIMENT TACTICAL ALLOCATION E	44,6380	0,18%	14/08/2026	44,5700	44,6765	888.430
RELATIVE STRENGTH MANAGED VOLATILITY STR	29,2200	-0,33%	14/08/2026	29,2200	29,2600	490.166
RENAISSANCE CAPITAL GREENWICH FUND	23,58	-0,20%	14/08/2026	23,51	23,72	12.330
RENAISSANCE IPO ETF	57,00	-0,28%	14/08/2026	56,71	57,73	803.749
RESEARCH AFFILIATES DELETIONS ETF	34,6009	-0,77%	14/08/2026	34,6009	34,6600	113.664
RETURN STACKED BONDS & FUTURES YIELD ETF	17,8893	-0,84%	14/08/2026	17,8700	17,8893	29.428
RETURN STACKED BONDS & MANAGED FUTURES E	18,89	-0,05%	14/08/2026	18,84	18,89	473.893
RETURN STACKED BONDS & MERGER ARBITRAGE	20,64	-0,34%	15:33	20,64	20,67	10.413
RETURN STACKED GLOBAL STOCKS & BONDS ETF	31,43	-0,38%	14/08/2026	31,33	31,55	2.240.833
RETURN STACKED INTERNATIONAL STOCK & MAN	21,26	0,16%	15:55	21,26	21,31	97.884
RETURN STACKED U	25,90	-0,50%	14/08/2026	25,85	25,96	111.189
RETURN STACKED U.S. STOCKS & MANAGED FUT	34,01	0,18%	14/08/2026	33,87	34,02	1.951.664
REX AI EQUITY PREMIUM INCOME ETF	37,53	-0,16%	14/08/2026	37,40	37,66	5.653.594
REX COIN GROWTH & INCOME ETF	71,8000	0,28%	14/08/2026	71,8000	73,8000	874.093
REX CRYPTO EQUITY PREMIUM INCOME ETF	31,70	0,76%	15:50	31,46	31,76	571.044
REX DRONE ETF	24,06	1,56%	14/08/2026	23,75	24,53	5.706.166
REX ETF TRUST	24,91		15:56	24,89	24,98	659.505
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETF	42,44	0,02%	14/08/2026	42,33	42,63	4.745.259
REX INCOMEMAX OPTION STRATEGY ETF	7,6600	0,72%	14/08/2026	7,5600	7,7736	318.564
REX NVDA GROWTH & INCOME ETF	25,45	0,13%	15:56	24,45	25,61	402.351
REX TSLA GROWTH & INCOME ETF	12,91	0,96%	15:58	12,62	13,17	250.104
REX-OSPREY SOL + STAKING ETF	10,1150	-1,47%	14/08/2026	10,0700	10,2000	1.461.304
RH TACTICAL OUTLOOK ETF	20,5750	0,06%	14/08/2026	20,5750	20,5750	926
RH TACTICAL ROTATION ETF	22,1857	-0,21%	14/08/2026	22,1096	22,3100	24.205
RISK PARITY ETF	22,23	-0,18%	14/08/2026	22,21	22,31	1.434.391
RIVERFRONT DYNAMIC CORE INCOME ETF	22,0900	-0,11%	14/08/2026	22,0700	22,0900	71.660
RIVERFRONT DYNAMIC US DIVIDEND ADVANTAGE	74,0636	0,16%	14/08/2026	74,0300	74,0650	209.600
RIVERFRONT DYNAMIC US FLEX-CAP ETF	77,2331	-0,30%	14/08/2026	77,2331	77,3600	9.577
RIVERFRONT STRATEGIC INCOME FUND	22,6000	-0,22%	14/08/2026	22,5501	22,6422	54.398

1 2 3 »