ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
RACWI US ETF	26,5289	-1,48%	12/02/2026	26,5090	26,7900	446.243
RAREVIEW DYNAMIC FIXED INCOME ETF	24,5600	0,29%	13/02/2026	24,5100	24,5700	3.291
RAREVIEW TAX ADVANTAGED INCOME ETF	21,6400	0,21%	13/02/2026	21,5900	21,6400	22
RAREVIEW TOTAL RETURN BOND ETF	25,6200	0,23%	13/02/2026	25,5700	25,6200	1.922
RAYLIANT-CHINAAMC TRANSFORMATIVE CHINA T	23,0580	-1,59%	12/02/2026	22,9600	23,3900	262.077

RBB FUND INC - US TREASURY 10 YEAR NOTE	44,5900	0,40%	13/02/2026	44,5400	44,6100	101.130
RBB FUND INC - US TREASURY 2 YEAR NOTE E	48,6900	0,13%	13/02/2026	48,6800	48,7000	38.757
RBB FUND INC - US TREASURY 3 MONTH BILL	49,95	0,05%	15:59	49,94	49,95	42.135.277
RBB FUND INC. - SGI U.S LARGE CAP CORE E	38,9200	0,96%	13/02/2026	38,8200	39,1700	9.341
READY CAPITAL CORPORATION 9.00% SENIOR N	21,3500	-0,23%	12/02/2026	21,2110	21,5000	162.794
REAL ESTATE SELECT SECTOR SPDR FUND (THE)	43,5000	1,47%	13/02/2026	42,8700	43,6600	4.676.859
REALITY SHARES NASDAQ NEXTGEN ECONOMY	23,10	0,40%	15:31	22,45	23,25	243.818
REGENTS PARK HEDGED MARKET STRATEGY ETF	10,0700	0,10%	13/02/2026	10,0100	10,1800	785
RELATIVE SENTIMENT TACTICAL ALLOCATION E	41,9900	1,04%	13/02/2026	41,5000	42,1000	13.227
RENAISSANCE CAPITAL GREENWICH FUND	20,2900	0,38%	13/02/2026	20,1400	20,4000	1.928
RENAISSANCE IPO ETF	43,4600	1,83%	13/02/2026	42,9700	43,8900	9.605
RESEARCH AFFILIATES DELETIONS ETF	28,1800	0,88%	13/02/2026	27,9900	28,3300	366
RETURN STACKED BONDS & FUTURES YIELD ETF	16,2900	0,43%	13/02/2026	16,2900	16,3200	195
RETURN STACKED BONDS & MANAGED FUTURES E	19,1600	0,52%	13/02/2026	19,0100	19,2100	2.472
RETURN STACKED BONDS & MERGER ARBITRAGE	21,0900	0,38%	12/02/2026	21,0375	21,1000	1.386.646

RETURN STACKED GLOBAL STOCKS & BONDS ETF	29,2700	0,24%	13/02/2026	29,1900	29,5000	20.108
RETURN STACKED U	20,1400	0,50%	13/02/2026	20,0900	20,2600	2.779
RETURN STACKED U.S. STOCKS & MANAGED FUT	29,6700	0,44%	13/02/2026	29,3800	29,9500	27.623
REX AI EQUITY PREMIUM INCOME ETF	36,65	0,85%	15:57	36,20	36,99	3.937.764
REX BITCOIN CORPORATE TREASURY CONVERTIB	23,0738	-0,42%	12/02/2026	23,0738	23,0738	3.784
REX CRYPTO EQUITY PREMIUM INCOME ETF	31,83	1,82%	15:44	31,00	32,05	287.694
REX DRONE ETF	22,9200	-3,11%	12/02/2026	22,7400	23,5300	2.044.258
REX ETF TRUST REX PLTR GROWTH &	14,0530	-5,79%	12/02/2026	13,8000	14,8600	56.212
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETF	41,55		15:57	41,01	41,90	3.604.435
REX INCOMEMAX OPTION STRATEGY ETF	12,9454	-6,53%	12/02/2026	12,8000	13,7500	1.140.567
REX LLY GROWTH & INCOME ETF	25,5700	2,94%	12/02/2026	24,8400	26,0300	380.993
REX MSTR GROWTH & INCOME ETF	5,9320	-1,41%	12/02/2026	5,8800	6,0600	245.585
REX NVDA GROWTH & INCOME ETF	26,6400	-1,11%	12/02/2026	26,6400	27,3000	1.617.048
REX TSLA GROWTH & INCOME ETF	22,3000	-1,93%	12/02/2026	22,2000	22,9800	1.411.590
REX VOLMAXX LONG VIX FUTURES STRAT ETF	57,1600	1,09%	13/02/2026	56,5500	57,1600	57
RISK PARITY ETF	23,1500	0,04%	13/02/2026	23,0600	23,4200	16.599
RIVERFRONT DYNAMIC CORE INCOME ETF	22,8500	0,24%	13/02/2026	22,8500	22,8500	23
RIVERFRONT DYNAMIC US DIVIDEND ADVANTAGE	63,6900	0,14%	13/02/2026	63,2400	63,9600	4.267
RIVERFRONT DYNAMIC US FLEX-CAP ETF	70,1200	0,39%	13/02/2026	69,9000	70,1200	70
RIVERFRONT STRATEGIC INCOME FUND	23,2600	0,20%	13/02/2026	23,1600	23,3200	18.585
RIVERNORTH ACTIVE INCOME ETF	8,3000	-0,95%	12/02/2026	8,2950	8,3750	21.580
RIVERNORTH CAPITAL AND INCOME FUND INC	14,3800	-0,96%	13/02/2026	14,3400	14,4200	1.194
RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUN	14,6600	-0,34%	13/02/2026	14,5500	14,6800	2.258
RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUN	13,1000	-0,98%	13/02/2026	13,0500	13,2000	26.750
RIVERNORTH OPPORTUNITIES FUND INC	11,9200	-1,08%	13/02/2026	11,8600	12,0000	12.409
ROBO GLOBALÂ® ARTIFICIAL INTELLIGENCE ET	63,2600	1,07%	13/02/2026	62,8200	63,9100	6.453
ROBO GLOBALÂ® HEALTHCARE TECHNOLOGY AND	34,9600	0,75%	13/02/2026	34,8900	35,3300	909
ROBO-STOX GLOBAL ROBOTICS AND AUTOMATION INDEX ETF	77,3100	1,19%	13/02/2026	75,9700	77,6700	89.293
ROCKCREEK GLOBAL EQUALITY ETF	29,2601	-1,05%	12/02/2026	29,2601	29,2601	205
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ET	24,3600	0,12%	13/02/2026	24,3500	24,3700	609

1 2 »