ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
RACWI US ETF	27,3400	0,84%	15/04/2026	27,2100	27,3600	210.299
RANGE GLOBAL COAL ETF	26,01	1,29%	15:59	25,50	26,13	1.804.671
RANGE NUCLEAR RENAISSANCE INDEX ETF	72,07	0,83%	15:59	71,06	72,50	2.610.607
RAREVIEW DYNAMIC FIXED INCOME ETF	23,8200	0,17%	15/04/2026	23,7600	23,8900	898.490
RAREVIEW TAX ADVANTAGED INCOME ETF	21,3308	-0,14%	15/04/2026	21,3000	21,3308	8.980
RAREVIEW TOTAL RETURN BOND ETF	25,2100	0,22%	15/04/2026	25,1600	25,2100	333.125
RAYLIANT-CHINAAMC TRANSFORMATIVE CHINA T	23,4950	-0,11%	15/04/2026	23,4200	23,4950	43.442
RBB FUND INC - US TREASURY 10 YEAR NOTE	43,7621	-0,23%	15/04/2026	43,7400	43,8200	1.481.391
RBB FUND INC - US TREASURY 2 YEAR NOTE E	48,3650	-0,02%	15/04/2026	48,3400	48,3700	2.620.174
RBB FUND INC - US TREASURY 3 MONTH BILL	49,93	0,01%	15:59	49,92	49,93	45.022.518
RBB FUND INC. - SGI U.S LARGE CAP CORE E	40,4871	0,83%	15/04/2026	40,2500	40,5000	247.781
READY CAPITAL CORPORATION 9.00% SENIOR N	21,3300	2,20%	15/04/2026	20,5800	21,5500	349.748
REAL ESTATE SELECT SECTOR SPDR FUND (THE)	43,41	-0,05%	15:59	43,14	43,43	38.391.938
REALITY SHARES NASDAQ NEXTGEN ECONOMY	23,35	-0,30%	15:56	22,46	23,40	563.264
REGENTS PARK HEDGED MARKET STRATEGY ETF	10,2199	0,73%	15/04/2026	10,1600	10,2199	276.847
RELATIVE SENTIMENT TACTICAL ALLOCATION E	41,9810	-0,27%	15/04/2026	41,9250	42,0500	1.244.863
RENAISSANCE CAPITAL GREENWICH FUND	20,97	-1,11%	15:54	20,87	20,97	17.114
RENAISSANCE IPO ETF	48,04	1,41%	15:51	47,41	48,04	642.436
RESEARCH AFFILIATES DELETIONS ETF	29,9171	0,90%	15/04/2026	29,7200	29,9171	20.463
RETURN STACKED BONDS & FUTURES YIELD ETF	18,5100	0,11%	15/04/2026	18,4600	18,5600	548.470

RETURN STACKED BONDS & MANAGED FUTURES E	19,18	-0,28%	15:25	19,15	19,20	546.701
RETURN STACKED BONDS & MERGER ARBITRAGE	20,91	-0,11%	15:25	20,89	20,91	49.471
RETURN STACKED GLOBAL STOCKS & BONDS ETF	29,36	0,03%	15:52	29,22	29,41	948.491
RETURN STACKED U	23,83	1,25%	15:57	23,74	23,83	462.406
RETURN STACKED U.S. STOCKS & MANAGED FUT	30,77	0,69%	15:59	30,57	30,87	885.510
REVERB ETF	0			0	0	0
REX AI EQUITY PREMIUM INCOME ETF	35,34	1,58%	15:58	34,97	35,34	1.632.062
REX BITCOIN CORPORATE TREASURY CONVERTIB	23,9699	2,17%	13/04/2026	22,3400	24,4900	41.252
REX CRYPTO EQUITY PREMIUM INCOME ETF	32,25	0,24%	15:53	31,97	32,30	393.756
REX DRONE ETF	25,86	2,57%	15:58	25,26	25,86	1.126.930
REX ETF TRUST - REX GROWTH & INCOME UNIV	25,0798	2,13%	15/04/2026	24,5400	25,0798	150.052
REX ETF TRUST REX PLTR GROWTH &	15,0625	3,46%	15/04/2026	14,7200	15,0699	68.685
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETF	42,91	1,73%	15:58	42,32	42,91	4.280.987
REX INCOMEMAX OPTION STRATEGY ETF	13,6500	0,89%	15/04/2026	13,1900	13,7400	819.942
REX LLY GROWTH & INCOME ETF	21,14	-2,00%	15:44	20,77	21,66	139.636
REX MSTR GROWTH & INCOME ETF	6,91	3,15%	15:54	6,73	6,91	50.151
REX NVDA GROWTH & INCOME ETF	26,44	1,10%	15:59	26,21	26,55	1.229.246
REX TSLA GROWTH & INCOME ETF	18,88	5,15%	15:49	18,05	18,88	366.905
REX VOLMAXX LONG VIX FUTURES STRAT ETF	58,3040	0,10%	15/04/2026	58,3040	58,3040	5.830
RISK PARITY ETF	22,91	-0,17%	15:33	22,88	22,98	717.269
RIVERFRONT DYNAMIC CORE INCOME ETF	22,5450	-0,07%	15/04/2026	22,4800	22,5450	22.455
RIVERFRONT DYNAMIC US DIVIDEND ADVANTAGE	66,0950	0,75%	15/04/2026	65,6100	66,0950	26.438
RIVERFRONT DYNAMIC US FLEX-CAP ETF	71,0245	0,16%	15/04/2026	71,0150	71,0499	50.783
RIVERFRONT STRATEGIC INCOME FUND	23,0535	0,05%	15/04/2026	22,9500	23,1600	67.916
RIVERNORTH ACTIVE INCOME ETF	8,2500	0,36%	15/04/2026	8,2398	8,2700	250.965
RIVERNORTH CAPITAL AND INCOME FUND INC	14,59	-0,68%	13:03	14,59	14,67	64.029
RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUN	14,2800	-0,97%	15/04/2026	14,2100	14,4000	3.013
RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUN	12,9300	-1,00%	15/04/2026	12,8300	13,0100	737.747
RIVERNORTH OPPORTUNITIES FUND INC	11,47	-0,52%	15:56	11,39	11,53	534.578
ROBO GLOBALÂ® ARTIFICIAL INTELLIGENCE ET	67,40	2,75%	15:58	67,11	67,40	1.740.308

1 2 »