ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
RACWI US ETF	28,1611	0,25%	01/05/2026	28,1611	28,3100	219.713
RANGE GLOBAL COAL ETF	25,86	-0,88%	15:59	25,63	26,06	939.812
RANGE NUCLEAR RENAISSANCE INDEX ETF	72,85	-0,56%	15:56	72,60	73,40	2.011.892
RAREVIEW DYNAMIC FIXED INCOME ETF	23,8103	0,08%	01/05/2026	23,8000	23,8800	152.029
RAREVIEW SYSTEMATIC EQUITY ETF	37,1789	0,34%	01/05/2026	36,8700	37,3300	202.105
RAREVIEW TAX ADVANTAGED INCOME ETF	21,2400	-0,03%	01/05/2026	21,1950	21,2400	11.555
RAREVIEW TOTAL RETURN BOND ETF	25,0807	0,12%	01/05/2026	25,0609	25,1199	585.233
RAYLIANT SMDAM JAPAN EQUITY ETF	38,3700	-1,21%	01/05/2026	38,2200	38,4200	196.186
RAYLIANT-CHINAAMC TRANSFORMATIVE CHINA T	24,2494	0,18%	01/05/2026	24,2494	24,3700	176.051
RBB FUND INC - SGI U S LARGE CAP CORE ETF	41,4254	0,35%	01/05/2026	41,4100	41,6500	345.695
RBB FUND INC - US TREASURY 3 MONTH BILL	49,88	0,05%	15:59	49,85	49,88	62.121.253
RBB FUND INC MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETF	29,1551	0,26%	01/05/2026	29,1500	29,3200	401.553
RBB FUND INC MOTLEY FOOL NEXT INDEX ETF	21,2351	1,63%	01/05/2026	21,1200	21,2645	198.569
RBB FUND INC US TREAS 12 MONTHS BILL ETF	50,0750	0,02%	01/05/2026	50,0700	50,0800	1.197.143
RBB FUND INC US TREAS 20 YEAR NOTE ETF	42,5716	0,43%	01/05/2026	42,5716	42,5716	3.704
RBB FUND INC US TREAS 3 YEAR NOTE ETF	49,3550	0,04%	01/05/2026	49,3550	49,4100	54.192
RBB FUND INC US TREAS 5 YR NOTE ETF	48,6350	0,07%	01/05/2026	48,6199	48,7298	94.011
RBB FUND INC US TREAS 7 YR NOTE ETF	47,9072	0,12%	01/05/2026	47,9000	47,9072	10.348
REAL ESTATE SELECT SECTOR SPDR FUND (THE)	44,31	-0,20%	15:59	44,17	44,55	58.935.336
REALITY SHARES DIVCON DIVIDEND GUARD ETF	22,2900		01/05/2026	22,2900	22,2900	0

REALITY SHARES DIVCON LEADERS DIVIDEND ETF	84,3812	-0,39%	01/05/2026	84,3812	84,6000	50.291
REALITY SHARES NASDAQ NEXTGEN ECONOMY	24,16	4,47%	15:58	23,35	24,30	209.893
REAVES UTILITIES ETF	83,5800	-0,65%	01/05/2026	83,4400	85,1300	11.059.556
RECON CAPITAL DAX GERMANY ETF	45,1515	-0,22%	01/05/2026	45,1200	45,6600	711.226
REGAN FLOATING RATE MBS ETF	25,7200	0,12%	01/05/2026	25,5101	25,7200	1.645.103
REGENTS PARK HEDGED MARKET STRATEGY ETF	10,4649	0,51%	01/05/2026	10,4300	10,5100	128.561
RENAISSANCE CAPITAL GREENWICH FUND	21,2413	0,42%	01/05/2026	20,8300	21,2413	18.225
RENAISSANCE CAPITAL GROWTTH & INCOME FUND III INC	2,7800	-0,36%	01/05/2026	2,7600	2,7800	14.367
RENAISSANCE IPO ETF	49,93	3,01%	15:24	49,43	49,98	320.303
RESEARCH AFFILIATES DELETIONS ETF	30,8800	0,95%	01/05/2026	30,6800	30,9000	51.817
RETURN STACKED BONDS & FUTURES YIELD ETF	18,7551	-0,02%	01/05/2026	18,7400	18,7990	34.528
RETURN STACKED BONDS & MANAGED FUTURES E	19,19	0,16%	15:59	19,14	19,19	1.643.963
RETURN STACKED BONDS & MERGER ARBITRAGE	20,83	0,11%	15:48	20,82	20,86	96.857
RETURN STACKED GLOBAL STOCKS & BONDS ETF	29,80	0,35%	15:53	29,79	30,05	1.166.191
RETURN STACKED U	25,03	0,32%	14:55	25,03	25,13	117.645
RETURN STACKED U.S. STOCKS & MANAGED FUT	32,02	0,53%	15:48	31,91	32,13	979.145
REVERB ETF	0			0	0	0
REVERSE CAP WEIGHTED US LARGE CAP ETF	22,9700		01/05/2026	22,9700	22,9700	0
REX AI EQUITY PREMIUM INCOME ETF	36,05	0,92%	15:55	35,92	36,13	1.637.993
REX CRYPTO EQUITY PREMIUM INCOME ETF	32,35	0,36%	15:56	32,32	32,74	847.429
REX DRONE ETF	26,39	1,11%	15:57	25,98	26,45	965.491
REX ETF TRUST REX PLTR GROWTH &	15,0555	2,77%	01/05/2026	14,8950	15,1350	61.020
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETF	43,49	0,94%	15:59	43,28	43,57	3.326.321
REX LLY GROWTH & INCOME ETF	21,58	1,55%	15:20	21,29	21,81	86.657
REX NVDA GROWTH & INCOME ETF	26,42	-0,23%	15:58	26,27	26,86	846.697
REX TSLA GROWTH & INCOME ETF	18,52	2,20%	15:59	17,99	18,76	274.149
REX-OSPREY SOL + STAKING ETF	11,3800	1,07%	01/05/2026	11,3500	11,4500	391.995
RH HEDGED MULTI-ASSET INCOME ETF	7,9457	0,90%	01/05/2026	7,9201	7,9699	184.213
RH TACTICAL ROTATION ETF	21,0910	0,45%	01/05/2026	21,0250	21,1800	96.934
RISK PARITY ETF	22,85	0,28%	15:48	22,84	22,89	43.529

1 2 »