ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
RAREVIEW DYNAMIC FIXED INCOME ETF 22,8300 0,51% Data24/05/2024 22,7100 22,8300 91
RAREVIEW SYSTEMATIC EQUITY ETF 29,0300 1,04% Data24/05/2024 28,7300 29,0600 1.335
RAREVIEW TAX ADVANTAGED INCOME ETF 20,9200 1,41% Data24/05/2024 20,6300 20,9200 21
RBB FUND INC - SGI U S LARGE CAP CORE ETF 33,9300 0,53% Data24/05/2024 33,8500 33,9700 543
RBB FUND INC MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETF 23,5600 0,41% Data24/05/2024 23,4800 23,6300 2.497
RBB FUND INC MOTLEY FOOL NEXT INDEX ETF 17,3300 0,85% Data24/05/2024 17,2400 17,3700 399
RBB FUND INC US TREAS 12 MONTHS BILL ETF 49,8300 0,01% Data24/05/2024 49,8200 49,8300 24.467
RBB FUND INC US TREAS 20 YEAR NOTE ETF 44,8500 0,22% Data24/05/2024 44,6800 44,8500 135
RBB FUND INC US TREAS 3 YEAR NOTE ETF 48,5600 0,00% Data24/05/2024 48,5600 48,5600 146
RBB FUND INC US TREAS 30 YR NOTE ETF 43,5000 0,16% Data24/05/2024 43,3400 43,5000 1.001
RBB FUND INC US TREAS 5 YR NOTE ETF 47,8100 0,02% Data24/05/2024 47,7800 47,8200 430
RBB FUND INC US TREAS 7 YR NOTE ETF 47,1600 0,08% Data24/05/2024 47,1600 47,1600 47
REAL ESTATE SELECT SECTOR SPDR FUND (THE 37,39 0,13% Ora16:03 37,30 37,59 54.278.107
REALITY SHARES DIVCON DIVIDEND DEFENDER ETF 40,2800 -1,14% Data24/05/2024 40,2800 40,7500 121
REALITY SHARES DIVCON DIVIDEND GUARD ETF 22,2900 0,00% Data24/05/2024 22,2900 22,2900 0
REALITY SHARES DIVCON LEADERS DIVIDEND ETF 64,0500 0,44% Data24/05/2024 63,9900 64,0600 512
REAVES UTILITIES ETF 54,9000 1,82% Data24/05/2024 53,8000 54,9700 13.505
RECON CAPITAL DAX GERMANY ETF 33,7000 0,69% Data24/05/2024 33,5600 33,7800 3.303
REGENTS PARK HEDGED MARKET STRATEGY ETF 9,7300 0,83% Data24/05/2024 9,6900 9,7600 1.537
RENAISSANCE CAPITAL GREENWICH FUND 14,49 0,14% Ora10:11 14,42 14,49 5.787
RENAISSANCE CAPITAL GROWTTH & INCOME FUND III INC 1,6200 -0,61% Data24/05/2024 1,6200 1,6200 196
RENAISSANCE IPO ETF 39,99 2,04% Ora15:59 39,38 40,00 162.456
RETURN STACKED BONDS & MANAGED FUTURES ETF 18,3000 0,60% Data24/05/2024 18,2400 18,3500 842
REVERB ETF 27,6800 0,66% Data24/05/2024 27,5000 27,6800 28
REVERSE CAP WEIGHTED US LARGE CAP ETF 22,9700 0,00% Data24/05/2024 22,9700 22,9700 0
RH HEDGED MULTI-ASSET INCOME ETF 8,0100 0,44% Data24/05/2024 7,9900 8,0100 40
RH TACTICAL ROTATION ETF 15,0000 1,04% Data24/05/2024 14,9800 15,0000 15
RISK PARITY ETF 19,29 0,36% Ora15:14 19,24 19,31 143.595
RIVERFRONT DYNAMIC CORE INCOME ETF 22,0900 0,18% Data24/05/2024 22,0600 22,0900 420
RIVERFRONT DYNAMIC UNCONSTRAINED INCOME ETF 25,6500 0,00% Data24/05/2024 25,6500 25,6500 0
RIVERFRONT DYNAMIC US DIVIDEND ADVANTAGE ETF 51,3900 0,60% Data24/05/2024 51,2800 51,3900 668
RIVERFRONT DYNAMIC US FLEX-CAP ETF 53,1800 0,72% Data24/05/2024 52,9500 53,1800 106
RIVERFRONT STRATEGIC INCOME FUND 22,6900 0,22% Data24/05/2024 22,5900 22,7200 1.180
RIVERNORTH CAPITAL AND INCOME FUND INC 15,11 0,07% Ora15:56 15,09 15,11 30.948
RIVERNORTH ENHANCED PRE-MERGER SPAC ETF 26,4200 0,07% Data24/05/2024 26,4000 26,4200 26
RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND INC 15,9300 0,19% Data24/05/2024 15,9300 16,0700 908
RIVERNORTH MANAGED DURATION MUNICIPAL INCOMD FUND II INC COM 15,6600 0,39% Data24/05/2024 15,5900 15,6700 1.597
RIVERNORTH MANAGED DURATION MUNICIPAL INCOME FUND INC 14,6400 0,55% Data24/05/2024 14,5200 14,6600 10.614
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND, INC 15,8200 0,32% Data24/05/2024 15,8100 15,8900 1.709
RIVERNORTH OPPORTUNITIES FUND INC 12,15 1,04% Ora15:59 12,05 12,16 332.061
RIVERNORTH VOLITION AMERICA PATRIOT ETF 25,5700 0,81% Data24/05/2024 25,3700 25,5700 26
RIVERNORTH/DOUBLELINE STRATEGIC OPPORTUNITY FUND INC 8,4400 -0,50% Data24/05/2024 8,4300 8,5200 5.275
RMR REAL ESTATE INCOME FUND 11,9000 0,00% Data24/05/2024 11,9000 11,9000 0
ROBINSON ALTERNATIVE YIELD PRE-MERGER SPAC ETF 20,4100 0,01% Data24/05/2024 20,3000 20,4100 20
ROBO GLOBAL ARTIFICIAL INTELLIGENCE ETF 44,0300 0,57% Data24/05/2024 43,8600 44,2500 6.252
ROBO GLOBAL HEALTHCARE TECHNOLOGY AND INNOVATION ETF 27,8200 1,02% Data24/05/2024 27,7300 27,8600 946
ROBO-STOX GLOBAL ROBOTICS AND AUTOMATION 56,72 0,93% Ora15:54 56,37 56,81 2.344.764
ROC ETF 23,1600 0,00% Data24/05/2024 23,1600 23,1600 0
ROUNDHILL ACQUIRERS DEEP VALUE ETF 35,0500 0,99% Data24/05/2024 34,8600 35,0900 175
ROUNDHILL BALL METAVERSE ETF 12,47 1,09% Ora15:59 12,33 12,48 488.538