ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
RACWI US ETF	27,9323	0,18%	27/04/2026	27,8300	27,9500	120.807
RANGE GLOBAL COAL ETF	25,3600	1,08%	27/04/2026	25,1001	25,5599	1.430.050
RANGE NUCLEAR RENAISSANCE INDEX ETF	74,0200	0,65%	27/04/2026	73,1800	74,1381	6.494.219
RAREVIEW DYNAMIC FIXED INCOME ETF	23,7780	0,34%	27/04/2026	23,7400	23,7899	88.121
RAREVIEW TAX ADVANTAGED INCOME ETF	21,3300	0,10%	27/04/2026	21,3300	21,3300	107
RAREVIEW TOTAL RETURN BOND ETF	25,1300	-0,18%	27/04/2026	25,1200	25,1500	262.960
RAYLIANT-CHINAAMC TRANSFORMATIVE CHINA T	23,8071	-0,26%	27/04/2026	23,8071	23,8600	88.158
RBB FUND INC - US TREASURY 10 YEAR NOTE	43,6450	-0,21%	27/04/2026	43,6100	43,7250	2.138.256
RBB FUND INC - US TREASURY 2 YEAR NOTE E	48,3850	-0,05%	27/04/2026	48,3725	48,4050	1.984.414
RBB FUND INC - US TREASURY 3 MONTH BILL	49,9900		27/04/2026	49,9800	49,9900	91.309.135
RBB FUND INC. - SGI U.S LARGE CAP CORE E	41,3800	0,34%	27/04/2026	41,3000	41,4800	336.502
READY CAPITAL CORPORATION 9.00% SENIOR N	21,9501	-0,36%	27/04/2026	21,8500	22,0900	427.698
REGENTS PARK HEDGED MARKET STRATEGY ETF	10,3900	0,10%	27/04/2026	10,2801	10,4400	85.925
RELATIVE SENTIMENT TACTICAL ALLOCATION E	42,4450	-0,14%	27/04/2026	42,3901	42,5299	540.537
RENAISSANCE CAPITAL GREENWICH FUND	21,1527	0,90%	27/04/2026	20,9600	21,1527	29.995
RENAISSANCE IPO ETF	49,2200	-0,91%	27/04/2026	48,7650	49,3700	700.844
RESEARCH AFFILIATES DELETIONS ETF	30,3588	-0,29%	27/04/2026	30,3588	30,3900	102.218
RETURN STACKED BONDS & FUTURES YIELD ETF	18,7300	0,14%	27/04/2026	18,7100	18,7900	273.215
RETURN STACKED BONDS & MANAGED FUTURES E	19,3100	0,23%	27/04/2026	19,2400	19,3299	515.828
RETURN STACKED GLOBAL STOCKS & BONDS ETF	29,6802	-0,07%	27/04/2026	29,5850	29,7399	1.353.684

RETURN STACKED U	24,6632	0,30%	27/04/2026	24,6300	24,7090	238.666
RETURN STACKED U.S. STOCKS & MANAGED FUT	31,7100	0,25%	27/04/2026	31,5100	31,7400	2.474.109
REVERB ETF	0			0	0	0
REX AI EQUITY PREMIUM INCOME ETF	35,7711	0,17%	27/04/2026	35,6600	35,8100	4.596.407
REX DRONE ETF	25,9350	-0,40%	27/04/2026	25,5700	25,9850	1.799.137
REX ETF TRUST - REX GROWTH & INCOME UNIV	25,1400	-0,24%	27/04/2026	24,9599	25,2200	151.066
REX ETF TRUST REX PLTR GROWTH &	15,0102	0,19%	27/04/2026	14,9700	15,1000	82.811
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETF	43,2400	0,56%	27/04/2026	42,9000	43,2499	7.865.270
REX INCOMEMAX OPTION STRATEGY ETF	13,7100	0,22%	27/04/2026	13,1032	13,7100	1.921.895
REX LLY GROWTH & INCOME ETF	20,1500	-1,90%	27/04/2026	20,1500	20,6786	356.454
REX MSTR GROWTH & INCOME ETF	7,8200	-1,14%	27/04/2026	7,7900	8,1000	115.947
REX NVDA GROWTH & INCOME ETF	28,4600	3,38%	27/04/2026	27,5450	28,4600	2.480.090
REX TSLA GROWTH & INCOME ETF	18,1200	0,61%	27/04/2026	17,4500	18,2099	1.633.518
REX VOLMAXX LONG VIX FUTURES STRAT ETF	59,4807	0,41%	27/04/2026	59,4599	59,4807	12.313
RISK PARITY ETF	22,8310	-0,30%	27/04/2026	22,7700	22,9100	4.091.338
RIVERFRONT DYNAMIC CORE INCOME ETF	22,4150	-0,20%	27/04/2026	22,4150	22,4150	2.242
RIVERFRONT DYNAMIC US DIVIDEND ADVANTAGE	67,3800	0,15%	27/04/2026	67,2900	67,3800	38.676
RIVERFRONT DYNAMIC US FLEX-CAP ETF	71,6452	-0,04%	27/04/2026	71,5900	71,6452	398.920
RIVERFRONT STRATEGIC INCOME FUND	22,8312	0,26%	27/04/2026	22,2200	22,9900	287.787
RIVERNORTH ACTIVE INCOME ETF	8,2450	0,55%	27/04/2026	8,1901	8,2800	125.860
RIVERNORTH CAPITAL AND INCOME FUND INC	14,5200	-0,07%	27/04/2026	14,5000	14,5500	770
RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUN	14,2700	-0,14%	27/04/2026	14,2300	14,2900	1.627
RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUN	12,9900		27/04/2026	12,9600	12,9900	407.288
RIVERNORTH OPPORTUNITIES FUND INC	11,6500	-0,17%	27/04/2026	11,6400	11,7500	10.089
ROBO GLOBALÂ® ARTIFICIAL INTELLIGENCE ET	71,4100	-1,19%	27/04/2026	71,0000	72,1300	899.195
ROBO GLOBALÂ® HEALTHCARE TECHNOLOGY AND	33,6300	0,20%	27/04/2026	33,4500	33,8100	3.091.640
ROBO-STOX GLOBAL ROBOTICS AND AUTOMATION INDEX ETF	80,8500	1,08%	27/04/2026	80,2001	81,3500	12.305.532
ROCKCREEK GLOBAL EQUALITY ETF	28,9602	-0,36%	27/04/2026	28,9602	28,9602	290
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ET	24,3900	-0,04%	27/04/2026	24,3900	24,4600	14.683
ROCKEFELLER GLOBAL EQUITY ETF	32,9270	-0,15%	27/04/2026	32,9270	33,0600	20.876

1 2 »