ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
RACWI US ETF	26,5460	0,10%	17/02/2026	26,3100	26,6500	491.313
RAREVIEW DYNAMIC FIXED INCOME ETF	24,5710	0,02%	17/02/2026	24,5320	24,5900	265.367
RAREVIEW SYSTEMATIC EQUITY ETF	35,6200	-0,17%	17/02/2026	35,4900	35,7201	27.641
RAREVIEW TAX ADVANTAGED INCOME ETF	21,6460	0,05%	17/02/2026	21,6460	21,6460	2.165
RAREVIEW TOTAL RETURN BOND ETF	25,6100	-0,04%	17/02/2026	25,5800	25,6200	184.392

RAYLIANT SMDAM JAPAN EQUITY ETF	37,5700	-1,47%	17/02/2026	37,5700	37,6100	67.626
RAYLIANT-CHINAAMC TRANSFORMATIVE CHINA T	23,1783	0,40%	17/02/2026	23,1600	23,2100	48.141
RBB FUND INC - SGI U S LARGE CAP CORE ETF	39,3800	1,18%	17/02/2026	38,6934	39,3800	1.029.196
RBB FUND INC - US TREASURY 3 MONTH BILL	49,95	0,02%	15:59	49,94	49,95	41.926.085
RBB FUND INC MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETF	28,4900	-0,07%	17/02/2026	28,2300	28,5800	681.053
RBB FUND INC MOTLEY FOOL NEXT INDEX ETF	21,3642	0,04%	17/02/2026	21,1100	21,4250	190.035
RBB FUND INC US TREAS 12 MONTHS BILL ETF	50,2550	-0,04%	17/02/2026	50,2500	50,2700	2.497.674
RBB FUND INC US TREAS 20 YEAR NOTE ETF	44,5250	0,16%	17/02/2026	44,5150	44,5400	10.775
RBB FUND INC US TREAS 3 YEAR NOTE ETF	50,0250	-0,04%	17/02/2026	50,0100	50,0250	62.281
RBB FUND INC US TREAS 5 YR NOTE ETF	49,5875	-0,06%	17/02/2026	49,5800	49,6200	213.127
RBB FUND INC US TREAS 7 YR NOTE ETF	49,0550	-0,04%	17/02/2026	49,0500	49,1000	50.968
REAL ESTATE SELECT SECTOR SPDR FUND (THE)	43,9400	1,01%	17/02/2026	43,4100	43,9650	421.814.026
REALITY SHARES DIVCON DIVIDEND GUARD ETF	22,2900		17/02/2026	22,2900	22,2900	0
REALITY SHARES DIVCON LEADERS DIVIDEND ETF	80,7728	0,29%	17/02/2026	80,0700	81,0900	175.842
REAVES UTILITIES ETF	83,8200	0,73%	17/02/2026	83,1800	84,2750	20.395.418

RECON CAPITAL DAX GERMANY ETF	47,1147	0,21%	17/02/2026	46,6000	47,1400	1.450.803
REGAN FLOATING RATE MBS ETF	25,7194	-0,10%	17/02/2026	25,6200	25,7700	1.563.457
REGENTS PARK HEDGED MARKET STRATEGY ETF	10,0900	0,17%	17/02/2026	10,0600	10,1500	76.684
RENAISSANCE CAPITAL GREENWICH FUND	20,1719	-0,58%	17/02/2026	19,9850	20,2800	245.411
RENAISSANCE CAPITAL GROWTTH & INCOME FUND III INC	2,7500	-2,14%	17/02/2026	2,7500	2,8400	22.000
RENAISSANCE IPO ETF	43,2900	-0,39%	17/02/2026	42,4100	43,5300	956.709
RESEARCH AFFILIATES DELETIONS ETF	28,1840	0,01%	17/02/2026	28,1100	28,1840	28.184
RETURN STACKED BONDS & FUTURES YIELD ETF	16,3550	0,40%	17/02/2026	16,3350	16,4190	16.355
RETURN STACKED BONDS & MANAGED FUTURES E	19,1900	0,15%	17/02/2026	18,9110	19,2300	635.227
RETURN STACKED GLOBAL STOCKS & BONDS ETF	29,3000	0,10%	17/02/2026	29,0800	29,4100	1.812.381
RETURN STACKED U	20,5190	1,88%	17/02/2026	19,9300	20,9400	112.854
RETURN STACKED U.S. STOCKS & MANAGED FUT	29,7200	0,17%	17/02/2026	29,1301	29,8406	2.160.793
REVERB ETF	35,2630	0,07%	17/02/2026	35,2630	35,2630	3.526
REVERSE CAP WEIGHTED US LARGE CAP ETF	22,9700		17/02/2026	22,9700	22,9700	0
REX AI EQUITY PREMIUM INCOME ETF	36,55	-0,26%	15:57	35,93	36,66	2.117.061
REX BITCOIN CORPORATE TREASURY CONVERTIB	22,9590	-0,37%	17/02/2026	22,9590	23,4700	11.480
REX DRONE ETF	24,0700	4,23%	17/02/2026	23,0500	24,2400	3.572.036
REX ETF TRUST REX PLTR GROWTH &	14,5284	1,56%	17/02/2026	14,2250	14,5550	19.512
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETF	41,53	-0,19%	15:57	40,82	41,76	4.105.404
REX LLY GROWTH & INCOME ETF	25,6700	0,12%	17/02/2026	25,6700	26,3098	486.215
REX NVDA GROWTH & INCOME ETF	26,5000	1,73%	17/02/2026	25,5200	26,7500	2.045.800
REX TSLA GROWTH & INCOME ETF	22,0200	-1,65%	17/02/2026	21,3800	22,1300	1.706.550
REX-OSPREY SOL + STAKING ETF	11,5800	0,35%	17/02/2026	11,3000	11,6580	1.250.640
RH HEDGED MULTI-ASSET INCOME ETF	8,0288	-0,57%	17/02/2026	7,9902	8,0582	127.056
RH TACTICAL ROTATION ETF	19,3385	-0,37%	17/02/2026	19,2100	19,3800	17.907
RISK PARITY ETF	23,0500	-0,43%	17/02/2026	22,9800	23,3900	323.691
RIVERFRONT DYNAMIC CORE INCOME ETF	22,8450	-0,02%	17/02/2026	22,8400	22,8450	11.857
RIVERFRONT DYNAMIC UNCONSTRAINED INCOME ETF	25,6500		17/02/2026	25,6500	25,6500	0
RIVERFRONT DYNAMIC US DIVIDEND ADVANTAGE ETF	63,9582	0,42%	17/02/2026	63,3210	63,9582	241.122
RIVERFRONT DYNAMIC US FLEX-CAP ETF	70,0103	-0,16%	17/02/2026	70,0103	70,0400	48.517

1 2 »