ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
RACWI US ETF	27,7247	1,18%	17/04/2026	27,5400	27,8100	549.642
RANGE GLOBAL COAL ETF	24,96	-2,58%	15:59	24,81	25,55	3.450.158
RANGE NUCLEAR RENAISSANCE INDEX ETF	73,02	1,58%	15:57	72,81	73,80	2.181.463
RAREVIEW DYNAMIC FIXED INCOME ETF	23,9251	0,44%	17/04/2026	23,8700	23,9383	124.195
RAREVIEW SYSTEMATIC EQUITY ETF	36,7470	1,82%	17/04/2026	36,6500	36,9000	431.079
RAREVIEW TAX ADVANTAGED INCOME ETF	21,4700	0,42%	17/04/2026	21,4400	21,4700	4.638
RAREVIEW TOTAL RETURN BOND ETF	25,2651	0,42%	17/04/2026	25,2500	25,3099	518.743
RAYLIANT SMDAM JAPAN EQUITY ETF	38,5900	0,94%	17/04/2026	38,5550	38,7200	91.921
RAYLIANT-CHINAAMC TRANSFORMATIVE CHINA T	24,2172	1,52%	17/04/2026	24,2172	24,3300	66.961
RBB FUND INC - SGI U S LARGE CAP CORE ETF	41,0857	1,40%	17/04/2026	41,0100	41,1500	212.413
RBB FUND INC - US TREASURY 3 MONTH BILL	49,94	0,02%	15:59	49,94	49,95	58.990.784
RBB FUND INC MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETF	29,3797	0,89%	17/04/2026	29,1300	29,4398	240.443
RBB FUND INC MOTLEY FOOL NEXT INDEX ETF	21,4225	1,67%	17/04/2026	21,3763	21,5700	120.202
RBB FUND INC US TREAS 12 MONTHS BILL ETF	50,1950	0,09%	17/04/2026	50,1800	50,2000	3.990.352
RBB FUND INC US TREAS 20 YEAR NOTE ETF	43,2868	0,78%	17/04/2026	43,2868	43,3100	14.241
RBB FUND INC US TREAS 3 YEAR NOTE ETF	49,7300	0,32%	17/04/2026	49,6950	49,7300	148.345
RBB FUND INC US TREAS 5 YR NOTE ETF	49,1350	0,38%	17/04/2026	49,1200	49,1700	704.006
RBB FUND INC US TREAS 7 YR NOTE ETF	48,4750	0,49%	17/04/2026	48,4750	48,4750	145
REAL ESTATE SELECT SECTOR SPDR FUND (THE)	44,50	1,57%	15:59	43,90	44,56	45.237.105
REALITY SHARES DIVCON DIVIDEND GUARD ETF	22,2900		17/04/2026	22,2900	22,2900	0

REALITY SHARES DIVCON LEADERS DIVIDEND ETF	83,8171	1,83%	17/04/2026	83,5900	83,8171	55.571
REALITY SHARES NASDAQ NEXTGEN ECONOMY	24,06	0,99%	15:59	23,70	24,38	265.719
REAVES UTILITIES ETF	83,4100	-0,36%	17/04/2026	82,6314	84,1100	11.807.520
RECON CAPITAL DAX GERMANY ETF	45,9700	2,18%	17/04/2026	45,8001	46,5100	2.677.798
REGAN FLOATING RATE MBS ETF	25,6130	-0,03%	17/04/2026	25,5600	25,6200	1.997.532
REGENTS PARK HEDGED MARKET STRATEGY ETF	10,3400	1,08%	17/04/2026	10,2950	10,4000	147.169
RENAISSANCE CAPITAL GREENWICH FUND	21,12	0,06%	15:55	21,08	21,19	18.173
RENAISSANCE CAPITAL GROWTTH & INCOME FUND III INC	2,9300	-2,33%	17/04/2026	2,9300	2,9999	8.775
RENAISSANCE IPO ETF	48,77	1,38%	15:59	48,59	48,97	500.775
RESEARCH AFFILIATES DELETIONS ETF	30,8791	1,48%	17/04/2026	30,7600	30,9700	27.668
RETURN STACKED BONDS & FUTURES YIELD ETF	18,3300	-0,92%	17/04/2026	18,2700	18,3600	163.009
RETURN STACKED BONDS & MANAGED FUTURES E	19,19	-0,29%	15:31	19,12	19,30	215.284
RETURN STACKED BONDS & MERGER ARBITRAGE	20,98	0,43%	15:39	20,95	21,00	74.290
RETURN STACKED GLOBAL STOCKS & BONDS ETF	29,88	1,55%	15:49	29,77	30,04	848.793
RETURN STACKED U	23,85	-0,33%	15:55	23,73	23,89	234.493
RETURN STACKED U.S. STOCKS & MANAGED FUT	31,23	0,66%	15:57	30,97	31,32	1.011.136
REVERB ETF	0			0	0	0
REVERSE CAP WEIGHTED US LARGE CAP ETF	22,9700		17/04/2026	22,9700	22,9700	0
REX AI EQUITY PREMIUM INCOME ETF	36,00	0,94%	15:57	35,86	36,04	3.350.136
REX BITCOIN CORPORATE TREASURY CONVERTIB	23,9699	2,17%	13/04/2026	22,3400	24,4900	41.252
REX CRYPTO EQUITY PREMIUM INCOME ETF	33,12	2,07%	15:58	32,70	33,16	231.279
REX DRONE ETF	25,78	-1,41%	15:59	25,57	26,59	1.575.340
REX ETF TRUST REX PLTR GROWTH &	15,3471	1,60%	17/04/2026	15,3471	15,4150	25.077
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETF	43,42	0,49%	15:59	43,22	43,55	5.892.671
REX LLY GROWTH & INCOME ETF	21,49	2,51%	15:57	21,38	21,51	49.391
REX NVDA GROWTH & INCOME ETF	26,86	1,63%	15:57	26,59	26,86	1.108.789
REX TSLA GROWTH & INCOME ETF	19,21	2,56%	15:59	18,92	19,52	283.202
REX-OSPREY SOL + STAKING ETF	12,1300	-1,14%	17/04/2026	12,1001	12,3000	1.377.264
RH HEDGED MULTI-ASSET INCOME ETF	7,9726	0,16%	17/04/2026	7,9500	8,0500	219.254
RH TACTICAL ROTATION ETF	20,4846	0,81%	17/04/2026	20,3701	20,5600	178.953

1 2 3 »