ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
RANGE GLOBAL COAL INDEX ETF	18,5500	2,17%	03/07/2025	18,3800	18,8500	403.221
RANGE NUCLEAR RENAISSANCE INDEX ETF	55,6600	1,24%	03/07/2025	54,8500	55,6800	7.888.358
RAREVIEW DYNAMIC FIXED INCOME ETF	23,9100	0,10%	03/07/2025	23,8600	24,3200	108.838
RAREVIEW SYSTEMATIC EQUITY ETF	30,6676	0,83%	03/07/2025	30,3300	30,7200	83.140
RAREVIEW TAX ADVANTAGED INCOME ETF	20,5550	0,10%	03/07/2025	20,5550	20,6500	43.535
RAREVIEW TOTAL RETURN BOND ETF	24,9600	-0,06%	03/07/2025	24,9000	24,9600	254.317
RAYLIANT SMDAM JAPAN EQUITY ETF	31,4050	-1,55%	03/07/2025	31,4050	31,5500	197.223
RBB FUND INC - SGI U S LARGE CAP CORE ETF	34,4000	1,08%	03/07/2025	34,3836	34,4000	43.000
RBB FUND INC MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETF	28,3800	0,95%	03/07/2025	28,2600	28,4099	1.271.339
RBB FUND INC MOTLEY FOOL NEXT INDEX ETF	20,7664	0,86%	03/07/2025	20,7300	20,8000	63.524

RBB FUND INC US TREAS 12 MONTHS BILL ETF	50,0050	-0,02%	03/07/2025	50,0000	50,0085	369.387
RBB FUND INC US TREAS 20 YEAR NOTE ETF	43,1900	-0,45%	03/07/2025	43,1900	43,2100	18.053
RBB FUND INC US TREAS 3 YEAR NOTE ETF	49,4454	-0,18%	03/07/2025	49,4454	49,4667	72.289
RBB FUND INC US TREAS 30 YR NOTE ETF	41,2200	-0,63%	03/07/2025	41,1697	41,3200	254.327
RBB FUND INC US TREAS 5 YR NOTE ETF	48,7865	-0,25%	03/07/2025	48,7700	48,8089	256.812
RBB FUND INC US TREAS 7 YR NOTE ETF	47,9721	-0,32%	03/07/2025	47,9600	47,9721	32.573
READY CAPITAL CORPORATION 9.00% SENIOR N	23,0700	0,04%	03/07/2025	23,0100	23,0999	61.505
REAL ESTATE SELECT SECTOR SPDR FUND (THE)	41,8000	0,05%	03/07/2025	41,6222	41,9650	240.665.088
REALITY SHARES DIVCON DIVIDEND DEFENDER ETF	43,3034	0,36%	03/07/2025	43,0010	43,3034	92.886
REALITY SHARES DIVCON LEADERS DIVIDEND ETF	72,8200	0,73%	03/07/2025	72,8200	72,8799	134.571
REALITY SHARES NASDAQ NEXTGEN ECONOMY	23,8100	-0,38%	03/07/2025	23,5000	24,7800	482.343
REAVES UTILITIES ETF	74,9100	1,34%	03/07/2025	74,0000	75,1175	2.951.304
RECON CAPITAL DAX GERMANY ETF	44,7800	0,02%	03/07/2025	44,6804	44,9980	5.505.880
REGAN FLOATING RATE MBS ETF	25,4000	-0,24%	03/07/2025	25,3601	25,4487	1.156.665
REGENTS PARK HEDGED MARKET STRATEGY ETF	10,5800	0,81%	03/07/2025	10,4800	10,5800	694.408
RENAISSANCE CAPITAL GREENWICH FUND	14,7316	0,20%	03/07/2025	14,7316	14,8400	11.255
RENAISSANCE IPO ETF	45,4700	1,77%	03/07/2025	45,0000	45,5200	3.177.671
RESEARCH AFFILIATES DELETIONS ETF	25,5685	0,57%	03/07/2025	25,5100	25,5800	91.612
RETURN STACKED BONDS & FUTURES YIELD ETF	15,9450	0,03%	03/07/2025	15,8600	15,9450	35.589
RETURN STACKED BONDS & MANAGED FUTURES ETF	16,2988	-0,55%	03/07/2025	16,2800	16,3592	43.094
RETURN STACKED GLOBAL STOCKS & BONDS ETF	26,2900	0,32%	03/07/2025	26,1800	26,3000	516.020
RETURN STACKED U.S. STOCKS & FUTURES YIELD ETF	18,7612	1,27%	03/07/2025	18,6800	18,8100	211.139
RETURN STACKED US STOCKS & MANAGED FUTURES ETF	23,7400	0,72%	03/07/2025	23,6210	23,8400	570.686
REVERB ETF	32,6940	0,87%	03/07/2025	32,6940	32,6940	262
REX AI EQUITY PREMIUM INCOME ETF	43,4300	0,70%	03/07/2025	43,2214	43,4700	2.918.539
REX CRYPTO EQUITY PREMIUM INCOME ETF	40,8800	0,29%	03/07/2025	40,7600	41,0100	844.499
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETF	45,6300	0,64%	03/07/2025	45,5000	45,6859	2.789.636
REX MSTR GROWTH & INCOME ETF	25,6784	0,36%	03/07/2025	25,5800	26,2062	2.011.903
RH HEDGED MULTI-ASSET INCOME ETF	7,9398	0,82%	03/07/2025	7,9100	7,9595	59.977
RH TACTICAL ROTATION ETF	16,7300	0,83%	03/07/2025	16,6600	16,8200	65.331
RISK PARITY ETF	20,0600	-0,15%	03/07/2025	19,9750	20,0900	242.987
RIVERFRONT DYNAMIC CORE INCOME ETF	22,5350	-0,09%	03/07/2025	22,5300	22,5350	31.504
RIVERFRONT DYNAMIC US DIVIDEND ADVANTAGE ETF	59,0627	0,87%	03/07/2025	59,0627	59,0627	236
RIVERFRONT DYNAMIC US FLEX-CAP ETF	60,8757	0,98%	03/07/2025	60,8757	60,8757	4.079
RIVERFRONT STRATEGIC INCOME FUND	23,1500	0,06%	03/07/2025	22,9300	23,2100	119.037
RIVERNORTH CAPITAL AND INCOME FUND INC	14,6100	0,48%	03/07/2025	14,5200	14,6200	288.285
RIVERNORTH ENHANCED PRE-MERGER SPAC ETF	27,6480	-0,14%	03/07/2025	27,6480	27,6480	55
RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND INC	14,1350	0,53%	03/07/2025	14,0331	14,1500	751.402
RIVERNORTH OPPORTUNITIES FUND INC	12,3500	0,16%	03/07/2025	12,3000	12,3500	424.198
RIVERNORTH VOLITION AMERICA PATRIOT ETF	29,1962	0,51%	03/07/2025	29,1962	29,1962	88

1 2 »