ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione Valore Var % Data Min Max Controvalore
RACWI US ETF 27,4004 0,22% Data16/04/2026 27,3400 27,4100 268.497
RANGE GLOBAL COAL ETF 24,92 -2,73% Ora15:12 24,81 25,55 2.916.744
RANGE NUCLEAR RENAISSANCE INDEX ETF 73,12 1,73% Ora15:05 72,81 73,80 1.947.581
RAREVIEW DYNAMIC FIXED INCOME ETF 23,8200 Data16/04/2026 23,7800 23,8500 4.216
RAREVIEW TAX ADVANTAGED INCOME ETF 21,3800 0,23% Data16/04/2026 21,3300 21,4000 1.005
RAREVIEW TOTAL RETURN BOND ETF 25,1600 -0,20% Data16/04/2026 25,1300 25,2000 1.258
RAYLIANT-CHINAAMC TRANSFORMATIVE CHINA T 23,8546 1,53% Data16/04/2026 23,8499 23,9300 174.830
RBB FUND INC - US TREASURY 10 YEAR NOTE 43,6800 -0,19% Data16/04/2026 43,6600 43,8100 28.567
RBB FUND INC - US TREASURY 2 YEAR NOTE E 48,3500 -0,03% Data16/04/2026 48,3500 48,3800 33.023
RBB FUND INC - US TREASURY 3 MONTH BILL 49,95 0,03% Ora15:11 49,94 49,95 49.094.592
RBB FUND INC. - SGI U.S LARGE CAP CORE E 40,5200 0,08% Data16/04/2026 40,4000 40,5600 3.687
READY CAPITAL CORPORATION 9.00% SENIOR N 21,4800 0,70% Data16/04/2026 20,1700 21,6400 150.940
REAL ESTATE SELECT SECTOR SPDR FUND (THE) 44,49 1,54% Ora15:12 43,90 44,55 34.560.296
REALITY SHARES NASDAQ NEXTGEN ECONOMY 24,22 1,67% Ora15:10 23,70 24,38 147.213
REGENTS PARK HEDGED MARKET STRATEGY ETF 10,2300 0,10% Data16/04/2026 10,1700 10,3300 1.719
RELATIVE SENTIMENT TACTICAL ALLOCATION E 42,0600 0,19% Data16/04/2026 42,0200 42,2200 5.258
RENAISSANCE CAPITAL GREENWICH FUND 21,11 0,02% Ora13:45 21,08 21,19 16.062
RENAISSANCE IPO ETF 48,71 1,25% Ora14:51 48,59 48,97 418.096
RESEARCH AFFILIATES DELETIONS ETF 30,4300 1,71% Data16/04/2026 29,9800 30,4300 152
RETURN STACKED BONDS & FUTURES YIELD ETF 18,5000 -0,05% Data16/04/2026 18,5000 18,6000 8.436
RETURN STACKED BONDS & MANAGED FUTURES E 19,21 -0,16% Ora15:11 19,12 19,30 213.365
RETURN STACKED BONDS & MERGER ARBITRAGE 20,98 0,44% Ora14:21 20,95 21,00 65.101
RETURN STACKED GLOBAL STOCKS & BONDS ETF 29,87 1,53% Ora15:05 29,77 30,04 817.159
RETURN STACKED U 23,86 -0,29% Ora14:51 23,73 23,89 222.568
RETURN STACKED U.S. STOCKS & MANAGED FUT 31,22 0,64% Ora15:11 30,97 31,32 896.481
REVERB ETF 0 0 0 0
REX AI EQUITY PREMIUM INCOME ETF 35,93 0,76% Ora15:04 35,86 36,04 3.100.990
REX BITCOIN CORPORATE TREASURY CONVERTIB 23,9699 2,17% Data13/04/2026 22,3400 24,4900 41.252
REX CRYPTO EQUITY PREMIUM INCOME ETF 33,00 1,70% Ora14:46 32,70 33,16 224.675
REX DRONE ETF 25,65 -1,90% Ora15:04 25,57 26,59 1.389.954
REX ETF TRUST - REX GROWTH & INCOME UNIV 25,0959 0,06% Data16/04/2026 24,8000 25,2000 64.898
REX ETF TRUST REX PLTR GROWTH & 15,1054 0,28% Data16/04/2026 15,1054 15,1054 40.014
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETF 43,32 0,26% Ora15:11 43,22 43,55 5.143.069
REX INCOMEMAX OPTION STRATEGY ETF 13,7400 0,66% Data16/04/2026 13,0745 13,7400 1.249.969
REX LLY GROWTH & INCOME ETF 21,38 1,98% Ora13:41 21,38 21,51 30.062
REX MSTR GROWTH & INCOME ETF 7,69 8,47% Ora14:20 7,37 7,93 61.867
REX NVDA GROWTH & INCOME ETF 26,77 1,29% Ora15:11 26,59 26,85 1.068.282
REX TSLA GROWTH & INCOME ETF 19,23 2,67% Ora14:31 18,92 19,52 273.617
REX VOLMAXX LONG VIX FUTURES STRAT ETF 58,5500 0,42% Data16/04/2026 58,3000 58,5500 59
RISK PARITY ETF 23,03 0,92% Ora14:51 23,00 23,04 67.038
RIVERFRONT DYNAMIC CORE INCOME ETF 22,4100 -0,60% Data16/04/2026 22,4100 22,4600 45
RIVERFRONT DYNAMIC US DIVIDEND ADVANTAGE 66,2000 0,16% Data16/04/2026 66,1300 66,2000 331
RIVERFRONT DYNAMIC US FLEX-CAP ETF 70,9900 -0,05% Data16/04/2026 70,9900 71,0100 71
RIVERFRONT STRATEGIC INCOME FUND 22,8700 -0,80% Data16/04/2026 22,7800 23,0700 1.098
RIVERNORTH ACTIVE INCOME ETF 8,2347 -0,19% Data16/04/2026 8,2100 8,3100 33.318
RIVERNORTH CAPITAL AND INCOME FUND INC 14,62 0,21% Ora14:27 14,60 14,65 36.714
RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUN 14,3000 0,14% Data16/04/2026 14,2800 14,3700 1.144
RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUN 12,9500 0,15% Data16/04/2026 12,9200 13,0300 5.581
RIVERNORTH OPPORTUNITIES FUND INC 11,56 0,61% Ora15:02 11,49 11,62 447.943
ROBO GLOBAL® ARTIFICIAL INTELLIGENCE ET 68,99 0,82% Ora15:12 68,79 69,35 493.813