ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
RACWI US ETF	27,1130	1,16%	14/04/2026	27,0200	27,1300	121.005
RANGE GLOBAL COAL ETF	25,63	-1,88%	15:59	25,50	26,12	8.032.584
RANGE NUCLEAR RENAISSANCE INDEX ETF	71,57	1,89%	15:58	70,88	71,60	2.714.055
RAREVIEW DYNAMIC FIXED INCOME ETF	23,7789	0,55%	14/04/2026	23,7000	23,8950	608.811
RAREVIEW TAX ADVANTAGED INCOME ETF	21,3607	0,14%	14/04/2026	21,3300	21,3607	31.080
RAREVIEW TOTAL RETURN BOND ETF	25,1550	0,18%	14/04/2026	25,1300	25,1600	171.255
RAYLIANT-CHINAAMC TRANSFORMATIVE CHINA T	23,5209	1,74%	14/04/2026	23,3700	23,5209	94.178
RBB FUND INC - US TREASURY 10 YEAR NOTE	43,8650	0,33%	14/04/2026	43,7023	43,8650	731.844
RBB FUND INC - US TREASURY 2 YEAR NOTE E	48,3744	0,09%	14/04/2026	48,3300	48,3744	2.066.748
RBB FUND INC - US TREASURY 3 MONTH BILL	49,92		15:59	49,92	49,93	79.542.760
RBB FUND INC. - SGI U.S LARGE CAP CORE E	40,1525	1,37%	14/04/2026	40,0750	40,1900	257.699
READY CAPITAL CORPORATION 9.00% SENIOR N	20,8700	2,66%	14/04/2026	20,5000	20,8800	185.263
REAL ESTATE SELECT SECTOR SPDR FUND (THE)	43,44	0,98%	15:59	42,86	43,48	44.077.352
REALITY SHARES NASDAQ NEXTGEN ECONOMY	23,42	3,13%	15:59	22,38	23,42	106.922
REGENTS PARK HEDGED MARKET STRATEGY ETF	10,1457	1,05%	14/04/2026	9,9020	10,1457	117.670
RELATIVE SENTIMENT TACTICAL ALLOCATION E	42,0926	0,84%	14/04/2026	41,8700	42,0926	1.441.377
RENAISSANCE CAPITAL GREENWICH FUND	21,22	2,44%	14:45	21,21	21,24	10.678
RENAISSANCE IPO ETF	47,33	2,47%	15:59	46,78	47,47	577.736
RESEARCH AFFILIATES DELETIONS ETF	29,6493	0,85%	14/04/2026	29,6300	29,6493	24.816
RETURN STACKED BONDS & FUTURES YIELD ETF	18,4900	-0,11%	14/04/2026	18,4300	18,5200	432.407

RETURN STACKED BONDS & MANAGED FUTURES E	19,21	0,26%	15:38	19,12	19,21	346.493
RETURN STACKED BONDS & MERGER ARBITRAGE	20,93	0,17%	15:36	20,88	20,93	130.947
RETURN STACKED GLOBAL STOCKS & BONDS ETF	29,35	1,38%	15:59	29,17	29,35	1.237.215
RETURN STACKED U	23,55	0,53%	15:18	23,50	23,56	179.746
RETURN STACKED U.S. STOCKS & MANAGED FUT	30,51	0,96%	15:58	30,33	30,53	1.593.896
REVERB ETF	0			0	0	0
REX AI EQUITY PREMIUM INCOME ETF	34,77	0,75%	15:59	34,61	34,93	2.719.161
REX BITCOIN CORPORATE TREASURY CONVERTIB	23,9699	2,17%	13/04/2026	22,3400	24,4900	41.252
REX CRYPTO EQUITY PREMIUM INCOME ETF	32,06	1,82%	15:39	31,93	32,16	756.632
REX DRONE ETF	25,17	-0,41%	15:59	25,01	25,50	1.205.369
REX ETF TRUST - REX GROWTH & INCOME UNIV	24,5574	3,11%	14/04/2026	24,4300	24,6592	188.282
REX ETF TRUST REX PLTR GROWTH &	14,5587	1,84%	14/04/2026	14,5000	14,6400	29.088
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETF	42,17	1,11%	15:52	42,01	42,21	3.436.606
REX INCOMEMAX OPTION STRATEGY ETF	13,5300	1,93%	14/04/2026	13,3000	13,5900	471.345
REX LLY GROWTH & INCOME ETF	21,66	-1,15%	15:53	21,62	22,01	13.793
REX MSTR GROWTH & INCOME ETF	6,69	2,61%	15:35	6,68	6,91	72.821
REX NVDA GROWTH & INCOME ETF	26,18	2,11%	15:58	25,65	26,20	917.679
REX TSLA GROWTH & INCOME ETF	17,84	1,42%	15:55	17,78	17,97	287.219
REX VOLMAXX LONG VIX FUTURES STRAT ETF	58,2430	0,02%	14/04/2026	58,2430	58,2430	5.824
RISK PARITY ETF	22,97	0,75%	15:59	22,84	22,97	71.480
RIVERFRONT DYNAMIC CORE INCOME ETF	22,5600	0,22%	14/04/2026	22,5100	22,5600	11.190
RIVERFRONT DYNAMIC US DIVIDEND ADVANTAGE	65,6027	0,77%	14/04/2026	65,3950	65,6027	92.565
RIVERFRONT DYNAMIC US FLEX-CAP ETF	70,9120	0,94%	14/04/2026	70,9120	70,9120	7.091
RIVERFRONT STRATEGIC INCOME FUND	23,0417	0,31%	14/04/2026	22,9400	23,1500	104.655
RIVERNORTH ACTIVE INCOME ETF	8,2202	1,23%	14/04/2026	8,1400	8,2397	121.618
RIVERNORTH CAPITAL AND INCOME FUND INC	14,69		15:51	14,68	14,70	183.630
RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUN	14,4200	0,21%	14/04/2026	14,2000	14,5000	1.788
RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUN	13,0600	0,38%	14/04/2026	13,0000	13,0600	717.595
RIVERNORTH OPPORTUNITIES FUND INC	11,55		15:56	11,47	11,62	609.151
ROBO GLOBALÂ® ARTIFICIAL INTELLIGENCE ET	65,71	3,66%	15:51	65,24	65,74	360.375

1 2 »