ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
RAREVIEW DYNAMIC FIXED INCOME ETF	23,7050	-0,23%	19/11/2025	23,6900	23,8100	137.489
RAREVIEW TAX ADVANTAGED INCOME ETF	21,2500	-0,37%	19/11/2025	21,2500	21,3080	6.375
RAREVIEW TOTAL RETURN BOND ETF	25,3050	-0,08%	19/11/2025	25,2872	25,3600	132.219
RAYLIANT QUANTAMENTAL EMERGING MARKET EQ	28,9050	-0,55%	19/11/2025	27,1400	28,9050	80.934
RAYLIANT QUANTITATIVE DEVELOPED MARKET E	36,8000	-0,55%	19/11/2025	33,8550	37,1500	460.000

RBB FUND INC - US TREASURY 10 YEAR NOTE	44,2950	-0,06%	19/11/2025	44,2700	44,3900	1.501.601
RBB FUND INC - US TREASURY 2 YEAR NOTE E	48,5550		19/11/2025	48,5500	48,5800	1.966.478
RBB FUND INC - US TREASURY 3 MONTH BILL	49,96	0,02%	16:00	49,95	49,96	51.657.990
RBB FUND INC. - SGI U.S LARGE CAP CORE E	36,6520	0,20%	19/11/2025	36,5200	36,9200	1.271.824
READY CAPITAL CORPORATION 9.00% SENIOR N	23,6502	-0,38%	19/11/2025	23,6500	23,7401	129.154
REAL ESTATE SELECT SECTOR SPDR FUND (THE)	40,52	-0,77%	15:59	40,38	40,85	118.446.232
REALITY SHARES NASDAQ NEXTGEN ECONOMY	24,42	0,23%	15:36	24,00	24,42	96.637
REGENTS PARK HEDGED MARKET STRATEGY ETF	11,0200	-0,16%	19/11/2025	10,9800	11,1100	150.974
RELATIVE SENTIMENT TACTICAL ALLOCATION E	36,5280	0,15%	19/11/2025	36,4290	36,8000	157.070
RENAISSANCE CAPITAL GREENWICH FUND	16,14	-0,20%	15:24	16,14	16,14	0
RENAISSANCE IPO ETF	43,47	0,49%	15:59	43,24	43,80	439.229
RESEARCH AFFILIATES DELETIONS ETF	24,3550	-0,57%	19/11/2025	24,3050	24,4000	56.017
RETURN STACKED BONDS & FUTURES YIELD ETF	16,5490	-0,61%	19/11/2025	16,5490	16,5490	3.310
RETURN STACKED BONDS & MANAGED FUTURES E	17,7940	-0,15%	19/11/2025	17,7020	17,8500	119.220
RETURN STACKED GLOBAL STOCKS & BONDS ETF	27,9900	0,07%	19/11/2025	27,9500	28,2800	1.840.566

RETURN STACKED U	20,1180	-0,34%	19/11/2025	20,0238	20,1699	66.611
RETURN STACKED U.S. STOCKS & MANAGED FUT	26,7000	-0,07%	19/11/2025	25,8800	27,0690	774.300
REX AI EQUITY PREMIUM INCOME ETF	41,43	0,10%	15:58	41,17	41,83	2.003.595
REX BITCOIN CORPORATE TREASURY CONVERTIB	23,4400	-1,60%	19/11/2025	23,2800	23,9500	44.536
REX CRYPTO EQUITY PREMIUM INCOME ETF	34,6770	-0,12%	19/11/2025	34,2800	35,2500	1.303.855
REX ETF TRUST REX PLTR GROWTH &	19,3960	-1,32%	19/11/2025	19,2000	19,8200	87.282
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETF	45,14	-0,44%	15:59	44,66	45,86	4.241.816
REX INCOMEMAX OPTION STRATEGY ETF	17,5910	-2,04%	19/11/2025	17,2500	18,1200	652.626
REX MSTR GROWTH & INCOME ETF	9,80	-11,87%	15:59	9,52	10,68	36.415
REX NVDA GROWTH & INCOME ETF	29,71	3,12%	15:59	29,13	29,86	1.560.165
REX TSLA GROWTH & INCOME ETF	24,93	0,67%	15:44	24,68	25,34	1.771.382
REX VOLMAXX LONG VIX FUTURES STRAT ETF	52,0210	0,08%	19/11/2025	52,0210	52,0210	5.202
RISK PARITY ETF	21,25	-0,11%	15:59	21,24	21,32	212.872
RIVERFRONT DYNAMIC CORE INCOME ETF	22,7350	0,02%	19/11/2025	22,7350	22,7600	6.502
RIVERFRONT DYNAMIC US DIVIDEND ADVANTAGE	61,9572	0,11%	19/11/2025	61,8100	61,9900	162.080
RIVERFRONT DYNAMIC US FLEX-CAP ETF	64,8021	0,51%	19/11/2025	64,8021	64,8021	6.610
RIVERFRONT STRATEGIC INCOME FUND	23,1345	-0,02%	19/11/2025	23,0800	23,2200	113.752
RIVERNORTH ACTIVE INCOME ETF	8,1100	0,37%	19/11/2025	8,0410	8,1300	21.086
RIVERNORTH CAPITAL AND INCOME FUND INC	14,36	-0,83%	15:55	14,35	14,45	244.458
RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUN	14,2300	-0,49%	19/11/2025	14,2300	14,3400	103.879
RIVERNORTH OPPORTUNITIES FUND INC	11,14	-0,77%	15:59	11,14	11,38	989.490
ROBO GLOBALÂ® ARTIFICIAL INTELLIGENCE ET	62,5600	0,56%	19/11/2025	62,1700	63,2650	1.632.816
ROBO GLOBALÂ® HEALTHCARE TECHNOLOGY AND	33,4600	0,80%	19/11/2025	33,1100	33,5190	137.186
ROBO-STOX GLOBAL ROBOTICS AND AUTOMATION INDEX ETF	64,33	0,14%	15:55	63,91	64,84	3.479.063
ROCKCREEK GLOBAL EQUALITY ETF	27,1800	-0,66%	19/11/2025	27,1800	27,3500	7.259.778
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ET	24,3800	-0,16%	19/11/2025	24,3800	24,5200	7.314
ROCKEFELLER GLOBAL EQUITY ETF	29,6050	0,14%	19/11/2025	29,4400	29,7110	1.418.080
ROCKEFELLER NEW YORK MUNICIPAL BOND ETF	24,5750	-0,20%	19/11/2025	24,5750	24,5750	2.458
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND	25,1890		19/11/2025	25,1750	25,2700	1.551.642
ROCKEFELLER U.S. SMALL-MID CAP ETF	24,8220	0,49%	19/11/2025	24,7600	24,9100	193.612

1 2 »