ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
RACWI US ETF	26,8024	0,94%	13/04/2026	26,5600	26,8024	154.194
RANGE GLOBAL COAL ETF	26,08	0,31%	15:57	26,05	26,36	1.432.481
RANGE NUCLEAR RENAISSANCE INDEX ETF	70,22	0,80%	15:57	68,57	70,33	2.875.795
RAREVIEW DYNAMIC FIXED INCOME ETF	23,6500	0,47%	13/04/2026	23,5050	23,6500	165.479
RAREVIEW SYSTEMATIC EQUITY ETF	35,1725	1,35%	13/04/2026	34,7100	35,1725	208.327
RAREVIEW TAX ADVANTAGED INCOME ETF	21,3320	0,31%	13/04/2026	21,3320	21,3320	2.133
RAREVIEW TOTAL RETURN BOND ETF	25,1100	0,09%	13/04/2026	25,0400	25,1100	178.080
RAYLIANT SMDAM JAPAN EQUITY ETF	37,9300	0,88%	13/04/2026	37,5900	37,9300	41.495
RAYLIANT-CHINAAMC TRANSFORMATIVE CHINA T	23,1178	1,38%	13/04/2026	22,8800	23,1178	97.742
RBB FUND INC - SGI U S LARGE CAP CORE ETF	39,6100	1,19%	13/04/2026	39,2100	39,6100	420.658
RBB FUND INC - US TREASURY 3 MONTH BILL	49,92		15:59	49,91	49,92	53.344.630
RBB FUND INC MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETF	28,3566	1,08%	13/04/2026	27,9300	28,3566	245.710
RBB FUND INC MOTLEY FOOL NEXT INDEX ETF	20,5541	2,51%	13/04/2026	19,9600	20,5541	95.515
RBB FUND INC US TREAS 12 MONTHS BILL ETF	50,1250	0,02%	13/04/2026	50,1200	50,1300	1.505.103
RBB FUND INC US TREAS 20 YEAR NOTE ETF	43,1080	0,33%	13/04/2026	42,9400	43,1080	37.159
RBB FUND INC US TREAS 3 YEAR NOTE ETF	49,5800	0,09%	13/04/2026	49,5200	49,5800	15.965
RBB FUND INC US TREAS 5 YR NOTE ETF	48,9376	0,16%	13/04/2026	48,8350	48,9500	366.151
RBB FUND INC US TREAS 7 YR NOTE ETF	48,2460	0,18%	13/04/2026	48,2460	48,2460	17.899
REALITY SHARES DIVCON DIVIDEND GUARD ETF	22,2900		10/04/2026	22,2900	22,2900	0
REALITY SHARES DIVCON LEADERS DIVIDEND ETF	82,3100	0,97%	13/04/2026	81,1900	82,3100	122.148

REAVES UTILITIES ETF	81,9200	-0,19%	13/04/2026	81,3200	82,3683	11.135.877
RECON CAPITAL DAX GERMANY ETF	44,6056	0,92%	13/04/2026	43,6300	44,6056	3.405.548
REGAN FLOATING RATE MBS ETF	25,6200		13/04/2026	25,5800	25,7384	660.817
REGENTS PARK HEDGED MARKET STRATEGY ETF	10,0400	0,50%	13/04/2026	9,9600	10,0499	104.055
RENAISSANCE CAPITAL GREENWICH FUND	20,70	0,90%	15:55	20,32	20,70	34.549
RENAISSANCE CAPITAL GROWTTH & INCOME FUND III INC	3,0350	0,17%	13/04/2026	2,9618	3,0400	15.044
RENAISSANCE IPO ETF	46,19	4,60%	15:59	44,28	46,19	483.038
RESEARCH AFFILIATES DELETIONS ETF	29,3972	1,67%	13/04/2026	29,3972	29,3972	1.999
RETURN STACKED BONDS & FUTURES YIELD ETF	18,5100	0,46%	13/04/2026	18,5100	18,6100	63.027
RETURN STACKED BONDS & MANAGED FUTURES E	19,11	0,21%	15:49	19,11	19,16	293.384
RETURN STACKED GLOBAL STOCKS & BONDS ETF	28,96	1,22%	15:58	28,56	28,96	683.572
RETURN STACKED U	23,33	1,13%	15:58	23,23	23,42	57.589
RETURN STACKED U.S. STOCKS & MANAGED FUT	30,18	1,19%	15:55	29,93	30,18	383.096
REVERB ETF	0			0	0	0
REVERSE CAP WEIGHTED US LARGE CAP ETF	22,9700		10/04/2026	22,9700	22,9700	0
REX AI EQUITY PREMIUM INCOME ETF	34,51	2,13%	15:59	33,80	34,55	2.549.807
REX BITCOIN CORPORATE TREASURY CONVERTIB	23,9699	2,17%	13/04/2026	22,3400	24,4900	41.252
REX DRONE ETF	25,27	2,81%	15:58	24,34	25,33	1.085.732
REX ETF TRUST REX PLTR GROWTH &	14,2954	3,90%	13/04/2026	13,9450	14,4800	391.165
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETF	41,75	1,56%	15:58	41,18	41,76	4.652.156
REX LLY GROWTH & INCOME ETF	21,93	-0,78%	15:19	21,88	21,98	102.203
REX NVDA GROWTH & INCOME ETF	25,68	0,61%	15:58	25,26	25,69	1.442.464
REX TSLA GROWTH & INCOME ETF	17,58	1,47%	15:58	17,37	17,63	275.551
REX-OSPREY SOL + STAKING ETF	11,4400	-1,80%	13/04/2026	11,2200	11,5100	342.685
RH HEDGED MULTI-ASSET INCOME ETF	7,8700	-0,13%	13/04/2026	7,8400	7,9000	598.293
RH TACTICAL ROTATION ETF	20,0808	0,33%	13/04/2026	19,9900	20,0900	121.629
RISK PARITY ETF	22,78	0,13%	15:59	22,64	22,79	140.498
RIVERFRONT DYNAMIC CORE INCOME ETF	22,5100	0,18%	13/04/2026	22,4500	22,5100	29.038
RIVERFRONT DYNAMIC UNCONSTRAINED INCOME ETF	25,6500		10/04/2026	25,6500	25,6500	0
RIVERFRONT DYNAMIC US DIVIDEND ADVANTAGE ETF	65,0958	0,51%	13/04/2026	64,6400	65,0958	32.222

1 2 »