ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
RANGE GLOBAL COAL INDEX ETF	18,9100	4,36%	10/07/2025	18,6300	18,9600	4.103
RANGE NUCLEAR RENAISSANCE INDEX ETF	55,74	0,33%	15:59	54,77	55,92	5.624.842
RAREVIEW DYNAMIC FIXED INCOME ETF	23,7600	0,09%	10/07/2025	23,7300	23,8000	903
RAREVIEW SYSTEMATIC EQUITY ETF	30,6700	0,21%	10/07/2025	30,5600	30,7000	1.043
RAREVIEW TAX ADVANTAGED INCOME ETF	20,4100	-0,10%	10/07/2025	20,4100	20,4400	102
RAREVIEW TOTAL RETURN BOND ETF	24,9100	-0,06%	10/07/2025	24,8900	24,9300	623
RAYLIANT SMDAM JAPAN EQUITY ETF	31,1200	-0,06%	10/07/2025	31,0800	31,1200	124
RBB FUND INC - SGI U S LARGE CAP CORE ETF	34,3700	0,18%	10/07/2025	34,2500	34,4600	1.753
RBB FUND INC MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETF	28,0500	-0,69%	10/07/2025	28,0300	28,2600	18.233
RBB FUND INC MOTLEY FOOL NEXT INDEX ETF	20,7900	-0,05%	10/07/2025	20,7500	20,9100	1.476

RBB FUND INC US TREAS 12 MONTHS BILL ETF	50,0100		10/07/2025	50,0100	50,0200	21.904
RBB FUND INC US TREAS 20 YEAR NOTE ETF	43,2100	0,06%	10/07/2025	43,0700	43,2100	562
RBB FUND INC US TREAS 3 YEAR NOTE ETF	49,4900	-0,03%	10/07/2025	49,4900	49,5000	99
RBB FUND INC US TREAS 30 YR NOTE ETF	41,1800	0,05%	10/07/2025	41,0200	41,1800	1.441
RBB FUND INC US TREAS 5 YR NOTE ETF	48,8100	-0,05%	10/07/2025	48,7700	48,8100	2.196
RBB FUND INC US TREAS 7 YR NOTE ETF	47,9900	-0,04%	10/07/2025	47,9600	47,9900	240
READY CAPITAL CORPORATION 9.00% SENIOR N	23,4900	1,08%	10/07/2025	23,2648	23,4900	254.796
REAL ESTATE SELECT SECTOR SPDR FUND (THE)	41,61	0,51%	15:59	41,29	41,89	95.308.949
REALITY SHARES DIVCON DIVIDEND DEFENDER ETF	43,2500	0,23%	10/07/2025	43,2200	44,0000	519
REALITY SHARES DIVCON LEADERS DIVIDEND ETF	72,8200	0,12%	10/07/2025	72,7000	73,1100	2.986
REALITY SHARES NASDAQ NEXTGEN ECONOMY	24,4500	0,41%	10/07/2025	23,8200	24,8400	1.345
REAVES UTILITIES ETF	74,9900	0,23%	10/07/2025	74,2400	75,1500	149.680
RECON CAPITAL DAX GERMANY ETF	45,6000	-0,83%	10/07/2025	45,4900	45,9000	70.087
REGAN FLOATING RATE MBS ETF	25,4200	0,04%	10/07/2025	25,3900	25,4400	9.965
REGENTS PARK HEDGED MARKET STRATEGY ETF	10,5600	0,14%	10/07/2025	10,4900	10,6200	1.383
RENAISSANCE CAPITAL GREENWICH FUND	15,24	-0,26%	10:06	15,24	15,24	0
RENAISSANCE IPO ETF	44,46	-0,86%	15:57	44,22	45,10	1.180.805
RESEARCH AFFILIATES DELETIONS ETF	26,1200	1,21%	10/07/2025	25,7800	26,2800	1.149
RETURN STACKED BONDS & FUTURES YIELD ETF	15,9100	-0,87%	10/07/2025	15,8800	16,0500	191
RETURN STACKED BONDS & MANAGED FUTURES ETF	16,5100	0,27%	10/07/2025	16,3400	16,5500	1.651
RETURN STACKED GLOBAL STOCKS & BONDS ETF	26,2600	-0,15%	10/07/2025	26,1400	26,3300	7.589
RETURN STACKED U.S. STOCKS & FUTURES YIELD ETF	18,7400	-0,45%	10/07/2025	18,7400	18,8200	169
RETURN STACKED US STOCKS & MANAGED FUTURES ETF	24,0900	0,54%	10/07/2025	23,8100	24,1800	14.671
REVERB ETF	32,6700	0,24%	10/07/2025	32,5900	32,6700	33
REX AI EQUITY PREMIUM INCOME ETF	43,5300	-0,55%	10/07/2025	43,5000	43,8600	39.525
REX CRYPTO EQUITY PREMIUM INCOME ETF	40,9000	0,47%	10/07/2025	40,7400	40,9900	1.574.936
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETF	45,9500	0,15%	10/07/2025	45,8000	46,0000	44.434
REX MSTR GROWTH & INCOME ETF	26,7550	1,46%	10/07/2025	26,2091	26,7550	1.098.320
RH HEDGED MULTI-ASSET INCOME ETF	7,9500	0,38%	10/07/2025	7,9200	7,9700	564
RH TACTICAL ROTATION ETF	16,6900	0,12%	10/07/2025	16,5400	16,6900	50
RISK PARITY ETF	19,96	0,46%	15:48	19,90	19,98	659.919
RIVERFRONT DYNAMIC CORE INCOME ETF	22,4900	-0,10%	10/07/2025	22,4900	22,5300	67
RIVERFRONT DYNAMIC US DIVIDEND ADVANTAGE ETF	59,0500	0,62%	10/07/2025	58,8800	59,1600	4.252
RIVERFRONT DYNAMIC US FLEX-CAP ETF	60,6300	0,08%	10/07/2025	60,4500	60,6300	121
RIVERFRONT STRATEGIC INCOME FUND	23,0900	0,44%	10/07/2025	22,7800	23,0900	1.732
RIVERNORTH CAPITAL AND INCOME FUND INC	14,71	0,14%	15:55	14,70	14,72	132.117
RIVERNORTH ENHANCED PRE-MERGER SPAC ETF	27,5900	-0,16%	10/07/2025	27,5900	27,6300	28
RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND INC	14,0700	-0,35%	10/07/2025	14,0500	14,1100	3.025
RIVERNORTH OPPORTUNITIES FUND INC	12,34	-0,20%	15:57	12,22	12,38	491.848
RIVERNORTH VOLITION AMERICA PATRIOT ETF	29,2700	0,46%	10/07/2025	29,1400	29,2700	29

1 2 »