ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
RACWI US ETF	24,8005	-1,57%	27/03/2026	24,7500	25,1000	259.165
RAREVIEW DYNAMIC FIXED INCOME ETF	22,6000	-1,22%	27/03/2026	22,6000	22,8000	164.709
RAREVIEW SYSTEMATIC EQUITY ETF	31,9631	-1,88%	27/03/2026	31,9631	32,3400	101.866
RAREVIEW TAX ADVANTAGED INCOME ETF	20,4180	-0,74%	27/03/2026	20,4180	20,4180	2.042
RAREVIEW TOTAL RETURN BOND ETF	24,7600	-0,20%	27/03/2026	24,7300	24,7889	33.253

RAYLIANT SMDAM JAPAN EQUITY ETF	34,3000	-0,43%	27/03/2026	34,3000	34,3000	3.430
RAYLIANT-CHINAAMC TRANSFORMATIVE CHINA T	21,4900	-0,57%	27/03/2026	21,4900	21,6600	18.825
RBB FUND INC - SGI U S LARGE CAP CORE ETF	36,1677	-1,96%	27/03/2026	36,0950	36,5401	4.307.754
RBB FUND INC - US TREASURY 3 MONTH BILL	50,00	0,05%	15:59	49,98	50,00	118.291.664
RBB FUND INC MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETF	26,4300	-1,97%	27/03/2026	26,3600	26,8400	1.013.168
RBB FUND INC MOTLEY FOOL NEXT INDEX ETF	19,5570	-2,12%	27/03/2026	19,5100	19,8400	152.369
RBB FUND INC US TREAS 12 MONTHS BILL ETF	50,1650	0,08%	27/03/2026	50,1301	50,1700	2.817.919
RBB FUND INC US TREAS 20 YEAR NOTE ETF	42,4844	-0,33%	27/03/2026	42,4844	42,4844	44.779
RBB FUND INC US TREAS 3 YEAR NOTE ETF	49,4431	0,24%	27/03/2026	49,3700	49,4431	43.905
RBB FUND INC US TREAS 5 YR NOTE ETF	48,6550	0,19%	27/03/2026	48,5300	48,6650	587.509
RBB FUND INC US TREAS 7 YR NOTE ETF	47,8543	0,10%	27/03/2026	47,8543	47,8543	526
REAL ESTATE SELECT SECTOR SPDR FUND (THE)	40,02	-0,68%	15:59	39,94	40,44	54.908.102
REALITY SHARES DIVCON DIVIDEND GUARD ETF	22,2900		27/03/2026	22,2900	22,2900	0
REALITY SHARES DIVCON LEADERS DIVIDEND ETF	75,1568	-1,11%	27/03/2026	75,1568	75,6000	53.887
REALITY SHARES NASDAQ NEXTGEN ECONOMY	20,74	-3,08%	15:05	20,62	20,95	16.885

REAVES UTILITIES ETF	80,2400	1,20%	27/03/2026	79,3900	81,1900	14.591.243
RECON CAPITAL DAX GERMANY ETF	40,4778	-1,68%	27/03/2026	40,3500	40,9900	1.571.996
REGAN FLOATING RATE MBS ETF	25,5500	-0,43%	27/03/2026	25,5300	25,7300	2.672.658
REGENTS PARK HEDGED MARKET STRATEGY ETF	9,5827	-0,70%	27/03/2026	9,5801	9,6599	72.953
RENAISSANCE CAPITAL GREENWICH FUND	17,5300	-1,03%	27/03/2026	17,5200	17,8300	98.729
RENAISSANCE CAPITAL GROWTTH & INCOME FUND III INC	3,2400	-1,19%	27/03/2026	3,2400	3,2800	24.089
RENAISSANCE IPO ETF	40,50	-3,61%	15:49	40,45	41,60	219.248
RESEARCH AFFILIATES DELETIONS ETF	26,8894	-2,00%	27/03/2026	26,8894	27,1300	13.176
RETURN STACKED BONDS & FUTURES YIELD ETF	18,7356	1,04%	27/03/2026	18,5700	18,7356	158.372
RETURN STACKED BONDS & MANAGED FUTURES E	18,67	-0,05%	15:07	18,61	18,75	95.791
RETURN STACKED BONDS & MERGER ARBITRAGE	20,56	-0,19%	15:32	20,55	20,57	119.166
RETURN STACKED GLOBAL STOCKS & BONDS ETF	26,34	-1,20%	15:58	26,30	26,62	897.169
RETURN STACKED U	22,14	-0,63%	15:59	22,04	22,18	147.687
RETURN STACKED U.S. STOCKS & MANAGED FUT	27,63	-1,53%	15:56	27,60	27,94	1.388.492
REVERSE CAP WEIGHTED US LARGE CAP ETF	22,9700		27/03/2026	22,9700	22,9700	0
REX AI EQUITY PREMIUM INCOME ETF	32,79	-2,70%	15:59	32,70	33,34	4.422.979
REX BITCOIN CORPORATE TREASURY CONVERTIB	22,8050	-0,83%	27/03/2026	22,8050	23,0000	27.320
REX CRYPTO EQUITY PREMIUM INCOME ETF	28,04	-3,56%	15:56	27,96	28,67	980.426
REX DRONE ETF	23,70	-6,25%	15:59	23,62	24,52	2.058.502
REX ETF TRUST REX PLTR GROWTH &	15,4643	-2,88%	27/03/2026	15,4150	15,5250	38.614
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETF	38,66	-2,10%	15:54	38,63	39,23	5.261.558
REX LLY GROWTH & INCOME ETF	21,01	-0,57%	11:38	21,01	21,02	24.981
REX NVDA GROWTH & INCOME ETF	22,93	-2,43%	15:59	22,85	23,26	1.551.210
REX TSLA GROWTH & INCOME ETF	18,45	-3,25%	15:57	18,33	18,83	771.897
REX-OSPREY SOL + STAKING ETF	11,2700	-3,18%	27/03/2026	11,1800	11,4699	643.585
RH HEDGED MULTI-ASSET INCOME ETF	7,6900	0,39%	27/03/2026	7,6500	7,7000	710.325
RH TACTICAL ROTATION ETF	18,7037	-0,73%	27/03/2026	18,7037	18,8300	402.747
RISK PARITY ETF	21,76	-0,59%	15:58	21,74	21,89	602.582
RIVERFRONT DYNAMIC CORE INCOME ETF	22,1941	-0,16%	27/03/2026	22,1941	22,2800	19.442
RIVERFRONT DYNAMIC UNCONSTRAINED INCOME ETF	25,6500		27/03/2026	25,6500	25,6500	0

1 2 »