ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
RAREVIEW DYNAMIC FIXED INCOME ETF 23,6300 0,15% Data17/01/2025 23,6000 23,6500 392.258
RAREVIEW SYSTEMATIC EQUITY ETF 28,9400 0,88% Data17/01/2025 28,9100 29,0200 54.986
RAREVIEW TAX ADVANTAGED INCOME ETF 21,3850 0,35% Data17/01/2025 21,3850 21,3850 4.277
RBB FUND INC - SGI U S LARGE CAP CORE ETF 33,5900 0,69% Data17/01/2025 33,5900 33,7100 204.899
RBB FUND INC MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETF 26,6800 0,38% Data17/01/2025 26,6700 26,8600 787.060
RBB FUND INC MOTLEY FOOL NEXT INDEX ETF 20,1400 0,30% Data17/01/2025 20,1300 20,3200 108.756
RBB FUND INC US TREAS 12 MONTHS BILL ETF 50,0900 0,01% Data17/01/2025 50,0900 50,1200 2.274.086
RBB FUND INC US TREAS 20 YEAR NOTE ETF 43,2100 0,08% Data17/01/2025 43,2100 43,2250 216.050
RBB FUND INC US TREAS 3 YEAR NOTE ETF 48,9080 -0,03% Data17/01/2025 48,9080 48,9080 14.672
RBB FUND INC US TREAS 30 YR NOTE ETF 41,46 0,12% Ora16:00 41,41 41,54 182.172
RBB FUND INC US TREAS 5 YR NOTE ETF 47,8630 -0,03% Data17/01/2025 47,8400 47,9000 449.912
RBB FUND INC US TREAS 7 YR NOTE ETF 46,9200 -0,06% Data17/01/2025 46,9200 46,9200 4.692
REAL ESTATE SELECT SECTOR SPDR FUND (THE) 41,08 -0,02% Ora15:59 41,06 41,31 60.289.809
REALITY SHARES DIVCON DIVIDEND DEFENDER ETF 42,0000 -1,28% Data17/01/2025 40,7500 42,9900 218.400
REALITY SHARES DIVCON DIVIDEND GUARD ETF 22,2900 Data24/12/2024 22,2900 22,2900
REALITY SHARES DIVCON LEADERS DIVIDEND ETF 68,3930 0,66% Data17/01/2025 68,3930 68,6190 109.429
REAVES UTILITIES ETF 70,4400 -0,09% Data17/01/2025 69,7800 70,7000 12.855.300
RECON CAPITAL DAX GERMANY ETF 34,7900 0,55% Data17/01/2025 34,7400 35,0200 984.557
REGENTS PARK HEDGED MARKET STRATEGY ETF 10,2550 0,74% Data17/01/2025 10,2000 10,2660 23.587
RENAISSANCE CAPITAL GREENWICH FUND 12,79 0,99% Ora15:11 12,79 12,79
RENAISSANCE CAPITAL GROWTTH & INCOME FUND III INC 2,6500 -1,49% Data17/01/2025 2,6200 2,7000 8.745
RENAISSANCE IPO ETF 45,97 1,21% Ora15:25 45,56 46,24 279.448
RETURN STACKED BONDS & MANAGED FUTURES ETF 17,2200 1,41% Data17/01/2025 17,1000 17,2340 3.073.770
REVERB ETF 31,0800 0,97% Data17/01/2025 31,0800 31,0800 3.108
REVERSE CAP WEIGHTED US LARGE CAP ETF 22,9700 Data24/12/2024 22,9700 22,9700
RH HEDGED MULTI-ASSET INCOME ETF 7,7600 -0,39% Data17/01/2025 7,7600 7,9800 159.856
RH TACTICAL ROTATION ETF 16,2900 1,18% Data17/01/2025 16,2300 16,2900 1.629
RISK PARITY ETF 18,94 0,48% Ora15:59 18,94 18,98 130.151
RIVERFRONT DYNAMIC CORE INCOME ETF 22,2700 -0,01% Data17/01/2025 22,2700 22,2700 2.227
RIVERFRONT DYNAMIC UNCONSTRAINED INCOME ETF 25,6500 Data24/12/2024 25,6500 25,6500
RIVERFRONT DYNAMIC US DIVIDEND ADVANTAGE ETF 56,6760 0,82% Data17/01/2025 56,6760 56,6760 5.668
RIVERFRONT DYNAMIC US FLEX-CAP ETF 59,5010 0,85% Data17/01/2025 59,5010 59,5800 17.850
RIVERFRONT STRATEGIC INCOME FUND 22,8000 0,40% Data17/01/2025 22,7200 22,8700 116.280
RIVERNORTH CAPITAL AND INCOME FUND INC 15,11 -0,19% Ora15:50 15,07 15,24 122.884
RIVERNORTH ENHANCED PRE-MERGER SPAC ETF 25,9450 0,17% Data17/01/2025 25,9450 25,9450 2.595
RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND INC 15,2800 0,56% Data17/01/2025 15,2000 15,3500 403.392
RIVERNORTH MANAGED DURATION MUNICIPAL INCOMD FUND II INC COM 15,4100 0,52% Data17/01/2025 15,3700 15,4800 511.612
RIVERNORTH MANAGED DURATION MUNICIPAL INCOME FUND INC 14,8300 0,34% Data17/01/2025 14,6700 14,8500 1.339.149
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND, INC 15,4700 0,39% Data17/01/2025 15,3700 15,5418 90.252
RIVERNORTH OPPORTUNITIES FUND INC 12,22 0,99% Ora15:59 12,02 12,22 963.591
RIVERNORTH VOLITION AMERICA PATRIOT ETF 28,6790 0,31% Data17/01/2025 28,6790 28,6790 29
RIVERNORTH/DOUBLELINE STRATEGIC OPPORTUNITY FUND INC 8,3500 0,12% Data17/01/2025 8,3400 8,4000 492.600
RMR REAL ESTATE INCOME FUND 11,9000 Data24/12/2024 11,9000 11,9000
ROBINSON ALTERNATIVE YIELD PRE-MERGER SPAC ETF 20,0600 -0,60% Data17/01/2025 19,7300 20,2100 26.078
ROBO GLOBAL ARTIFICIAL INTELLIGENCE ETF 50,8100 0,79% Data17/01/2025 50,8100 51,4400 726.583
ROBO GLOBAL HEALTHCARE TECHNOLOGY AND INNOVATION ETF 29,4200 0,02% Data17/01/2025 29,4200 29,5600 82.376
ROBO-STOX GLOBAL ROBOTICS AND AUTOMATION INDEX ETF 58,19 1,22% Ora15:59 58,19 58,44 1.428.791
ROC ETF 23,1600 Data24/12/2024 23,1600 23,1600
ROUNDHILL ACQUIRERS DEEP VALUE ETF 35,0890 -0,24% Data17/01/2025 34,9610 35,0900 49.125
ROUNDHILL BALL METAVERSE ETF 14,82 1,40% Ora15:59 14,77 14,86 673.212