ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
RACWI US ETF	27,4004	0,22%	16/04/2026	27,3400	27,4100	268.497
RANGE GLOBAL COAL ETF	25,6200	-1,58%	16/04/2026	25,5200	26,1300	152.977
RANGE NUCLEAR RENAISSANCE INDEX ETF	71,8800	-0,26%	16/04/2026	71,2400	72,7400	60.523
RAREVIEW DYNAMIC FIXED INCOME ETF	23,8200		16/04/2026	23,7800	23,8500	4.216
RAREVIEW TAX ADVANTAGED INCOME ETF	21,3800	0,23%	16/04/2026	21,3300	21,4000	1.005
RAREVIEW TOTAL RETURN BOND ETF	25,1600	-0,20%	16/04/2026	25,1300	25,2000	1.258
RAYLIANT-CHINAAMC TRANSFORMATIVE CHINA T	23,8546	1,53%	16/04/2026	23,8499	23,9300	174.830
RBB FUND INC - US TREASURY 10 YEAR NOTE	43,6800	-0,19%	16/04/2026	43,6600	43,8100	28.567
RBB FUND INC - US TREASURY 2 YEAR NOTE E	48,3500	-0,03%	16/04/2026	48,3500	48,3800	33.023
RBB FUND INC - US TREASURY 3 MONTH BILL	49,9300	0,02%	16/04/2026	49,9300	49,9400	887.106
RBB FUND INC. - SGI U.S LARGE CAP CORE E	40,5200	0,08%	16/04/2026	40,4000	40,5600	3.687
READY CAPITAL CORPORATION 9.00% SENIOR N	21,4800	0,70%	16/04/2026	20,1700	21,6400	150.940
REGENTS PARK HEDGED MARKET STRATEGY ETF	10,2300	0,10%	16/04/2026	10,1700	10,3300	1.719
RELATIVE SENTIMENT TACTICAL ALLOCATION E	42,0600	0,19%	16/04/2026	42,0200	42,2200	5.258
RENAISSANCE CAPITAL GREENWICH FUND	21,1000	0,63%	16/04/2026	21,0200	21,1000	338
RENAISSANCE IPO ETF	48,1100	0,15%	16/04/2026	47,4900	48,4200	10.344
RESEARCH AFFILIATES DELETIONS ETF	30,4300	1,71%	16/04/2026	29,9800	30,4300	152
RETURN STACKED BONDS & FUTURES YIELD ETF	18,5000	-0,05%	16/04/2026	18,5000	18,6000	8.436
RETURN STACKED BONDS & MANAGED FUTURES E	19,2400	0,47%	16/04/2026	19,1800	19,2800	19.894
RETURN STACKED GLOBAL STOCKS & BONDS ETF	29,4200	0,10%	16/04/2026	29,3000	29,4500	25.242

RETURN STACKED U	23,9300	0,59%	16/04/2026	23,8300	23,9600	6.461
RETURN STACKED U.S. STOCKS & MANAGED FUT	31,0200	0,52%	16/04/2026	30,8400	31,0700	36.014
REVERB ETF	0			0	0	0
REX AI EQUITY PREMIUM INCOME ETF	35,6600	0,99%	16/04/2026	35,1900	35,6700	34.626
REX BITCOIN CORPORATE TREASURY CONVERTIB	23,9699	2,17%	13/04/2026	22,3400	24,4900	41.252
REX DRONE ETF	26,1500	1,32%	16/04/2026	25,7000	26,2899	1.418.167
REX ETF TRUST - REX GROWTH & INCOME UNIV	25,0959	0,06%	16/04/2026	24,8000	25,2000	64.898
REX ETF TRUST REX PLTR GROWTH &	15,1054	0,28%	16/04/2026	15,1054	15,1054	40.014
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETF	43,2100	0,68%	16/04/2026	42,7600	43,3200	88.494
REX INCOMEMAX OPTION STRATEGY ETF	13,7400	0,66%	16/04/2026	13,0745	13,7400	1.249.969
REX LLY GROWTH & INCOME ETF	20,9648	-0,64%	16/04/2026	20,8500	21,1600	483.448
REX MSTR GROWTH & INCOME ETF	7,0900	2,46%	16/04/2026	6,7901	7,0900	72.793
REX NVDA GROWTH & INCOME ETF	26,4300	0,11%	16/04/2026	26,2125	26,5400	3.305.574
REX TSLA GROWTH & INCOME ETF	18,7300	-0,27%	16/04/2026	18,4950	18,9117	783.944
REX VOLMAXX LONG VIX FUTURES STRAT ETF	58,5500	0,42%	16/04/2026	58,3000	58,5500	59
RISK PARITY ETF	22,8200	-0,61%	16/04/2026	22,8200	22,9900	1.301
RIVERFRONT DYNAMIC CORE INCOME ETF	22,4100	-0,60%	16/04/2026	22,4100	22,4600	45
RIVERFRONT DYNAMIC US DIVIDEND ADVANTAGE	66,2000	0,16%	16/04/2026	66,1300	66,2000	331
RIVERFRONT DYNAMIC US FLEX-CAP ETF	70,9900	-0,05%	16/04/2026	70,9900	71,0100	71
RIVERFRONT STRATEGIC INCOME FUND	22,8700	-0,80%	16/04/2026	22,7800	23,0700	1.098
RIVERNORTH ACTIVE INCOME ETF	8,2347	-0,19%	16/04/2026	8,2100	8,3100	33.318
RIVERNORTH CAPITAL AND INCOME FUND INC	14,5900		16/04/2026	14,5900	14,7000	627
RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUN	14,3000	0,14%	16/04/2026	14,2800	14,3700	1.144
RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUN	12,9500	0,15%	16/04/2026	12,9200	13,0300	5.581
RIVERNORTH OPPORTUNITIES FUND INC	11,4900		16/04/2026	11,3100	11,5500	19.131
ROBO GLOBALÂ® ARTIFICIAL INTELLIGENCE ET	68,4300	1,53%	16/04/2026	67,5400	68,5800	15.944
ROBO GLOBALÂ® HEALTHCARE TECHNOLOGY AND	34,1500	-0,96%	16/04/2026	34,1500	34,4700	478
ROBO-STOX GLOBAL ROBOTICS AND AUTOMATION INDEX ETF	77,1200	0,92%	16/04/2026	76,2600	77,2300	132.801
ROCKCREEK GLOBAL EQUALITY ETF	29,3033	0,05%	16/04/2026	29,3033	29,3033	29
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ET	24,3000	0,16%	16/04/2026	24,2900	24,3100	1.458

1 2 »