ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
RACWI US ETF	25,6177	0,05%	02/04/2026	25,2250	25,6400	226.179
RANGE GLOBAL COAL ETF	27,7700	1,09%	15:59	27,3750	27,8400	3.368.322
RANGE NUCLEAR RENAISSANCE INDEX ETF	67,0400	-0,25%	15:59	65,0600	67,6300	1.753.448
RAREVIEW DYNAMIC FIXED INCOME ETF	22,8565	-1,14%	02/04/2026	22,8300	22,8700	307.077
RAREVIEW SYSTEMATIC EQUITY ETF	32,8890	-0,12%	02/04/2026	32,3400	32,8890	188.750

RAREVIEW TAX ADVANTAGED INCOME ETF	20,6610	-0,71%	02/04/2026	20,6000	20,7100	89.772
RAREVIEW TOTAL RETURN BOND ETF	24,9865	-0,15%	02/04/2026	24,9158	25,0150	782.052
RAYLIANT SMDAM JAPAN EQUITY ETF	34,8750	0,14%	02/04/2026	33,7500	34,9000	415.815
RAYLIANT-CHINAAMC TRANSFORMATIVE CHINA T	21,6050	-1,33%	02/04/2026	21,5100	21,6050	12.747
RBB FUND INC - SGI U S LARGE CAP CORE ETF	37,5432	-0,05%	02/04/2026	37,3121	37,5432	432.760
RBB FUND INC - US TREASURY 3 MONTH BILL	49,8850	0,05%	15:59	49,8800	49,8900	90.033.089
RBB FUND INC MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETF	27,3741	0,27%	02/04/2026	26,9800	27,4400	309.054
RBB FUND INC MOTLEY FOOL NEXT INDEX ETF	20,1245	0,64%	02/04/2026	19,6100	20,1245	69.993
RBB FUND INC US TREAS 12 MONTHS BILL ETF	50,1050	0,06%	02/04/2026	50,0900	50,1099	655.574
RBB FUND INC US TREAS 20 YEAR NOTE ETF	43,0187	0,48%	02/04/2026	42,9650	43,0187	12.088
RBB FUND INC US TREAS 3 YEAR NOTE ETF	49,4895	0,07%	02/04/2026	49,4300	49,5000	465.201
RBB FUND INC US TREAS 5 YR NOTE ETF	48,8250	0,12%	02/04/2026	48,8100	48,8481	220.396
RBB FUND INC US TREAS 7 YR NOTE ETF	48,1250	0,19%	02/04/2026	48,1250	48,1250	10.973
REAL ESTATE SELECT SECTOR SPDR FUND (THE)	41,6300	1,66%	15:59	40,7000	41,6899	48.193.169
REALITY SHARES DIVCON DIVIDEND GUARD ETF	22,2900		02/04/2026	22,2900	22,2900	0

REALITY SHARES DIVCON LEADERS DIVIDEND ETF	77,6584	0,15%	02/04/2026	76,2400	77,6584	185.681
REALITY SHARES NASDAQ NEXTGEN ECONOMY	20,8800	-1,28%	15:52	20,6500	20,9500	115.148
REAVES UTILITIES ETF	80,8600	0,25%	02/04/2026	79,8300	81,2600	9.775.085
RECON CAPITAL DAX GERMANY ETF	42,4200	-0,82%	02/04/2026	41,5601	42,4900	2.801.841
REGAN FLOATING RATE MBS ETF	25,6112	0,08%	02/04/2026	25,5200	25,7000	814.590
REGENTS PARK HEDGED MARKET STRATEGY ETF	9,7499		02/04/2026	9,6800	9,7700	105.942
RENAISSANCE CAPITAL GREENWICH FUND	18,5050	-1,76%	15:55	18,5050	18,5050	1.851
RENAISSANCE CAPITAL GROWTTH & INCOME FUND III INC	3,1950	-1,08%	02/04/2026	3,1950	3,2700	12.726
RENAISSANCE IPO ETF	42,3400	0,79%	15:57	40,7350	42,4300	202.970
RESEARCH AFFILIATES DELETIONS ETF	28,0400	1,06%	02/04/2026	27,3700	28,0600	41.920
RETURN STACKED BONDS & FUTURES YIELD ETF	18,7452	1,85%	02/04/2026	18,6760	18,8000	285.752
RETURN STACKED BONDS & MANAGED FUTURES E	19,0480	1,27%	15:53	18,9600	19,0900	110.426
RETURN STACKED BONDS & MERGER ARBITRAGE	20,7700	0,29%	14:03	20,7500	20,7800	135.171
RETURN STACKED GLOBAL STOCKS & BONDS ETF	27,5300	0,16%	15:59	27,3400	27,5300	9.281.629
RETURN STACKED U	22,6400	1,60%	15:22	22,5101	22,6500	161.532
RETURN STACKED U.S. STOCKS & MANAGED FUT	28,7700	0,66%	15:52	28,2800	28,7700	1.072.059
REVERB ETF	0			0	0	0
REVERSE CAP WEIGHTED US LARGE CAP ETF	22,9700		02/04/2026	22,9700	22,9700	0
REX AI EQUITY PREMIUM INCOME ETF	34,1850	0,31%	15:58	33,1300	34,1950	1.520.383
REX BITCOIN CORPORATE TREASURY CONVERTIB	23,0071	0,18%	02/04/2026	22,9700	23,0071	38.583
REX CRYPTO EQUITY PREMIUM INCOME ETF	28,9150	0,53%	15:51	27,8000	28,9200	294.476
REX DRONE ETF	24,9700	1,99%	15:59	23,7600	24,9800	1.667.921
REX ETF TRUST REX PLTR GROWTH &	16,1018	1,02%	02/04/2026	15,4500	16,1018	69.930
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETF	40,3023	0,20%	15:59	39,3500	40,3999	3.022.152
REX LLY GROWTH & INCOME ETF	22,0400	-1,39%	15:30	21,9700	22,2900	145.841
REX NVDA GROWTH & INCOME ETF	24,2544	1,06%	15:58	23,3600	24,2794	1.292.631
REX TSLA GROWTH & INCOME ETF	18,2931	-6,00%	15:57	18,2000	18,8350	462.603
REX-OSPREY SOL + STAKING ETF	10,7300	-5,88%	02/04/2026	10,4500	10,8450	1.320.863
RH HEDGED MULTI-ASSET INCOME ETF	7,7600	0,32%	02/04/2026	7,6740	7,7600	328.636
RH TACTICAL ROTATION ETF	19,2600	0,37%	02/04/2026	19,1000	19,2600	106.046

1 2 3 »