ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
RACWI US ETF	28,0259	-0,48%	04/05/2026	27,9900	28,2100	155.404
RANGE GLOBAL COAL ETF	25,64	-0,16%	15:58	25,53	25,97	589.019
RANGE NUCLEAR RENAISSANCE INDEX ETF	72,54	-0,43%	15:57	72,10	73,65	2.357.261
RAREVIEW DYNAMIC FIXED INCOME ETF	23,4565	-1,49%	04/05/2026	23,3500	23,6300	119.440
RAREVIEW SYSTEMATIC EQUITY ETF	36,8787	-0,81%	04/05/2026	36,8787	37,1600	140.950
RAREVIEW TAX ADVANTAGED INCOME ETF	20,9732	-1,26%	04/05/2026	20,9700	21,0700	159.480
RAREVIEW TOTAL RETURN BOND ETF	24,8752	-0,82%	04/05/2026	24,8701	24,9200	49.701
RAYLIANT SMDAM JAPAN EQUITY ETF	38,2850	-0,22%	04/05/2026	38,2850	38,6700	68.147
RAYLIANT-CHINAAMC TRANSFORMATIVE CHINA T	24,2244	-0,10%	04/05/2026	24,2244	24,3900	186.189
RBB FUND INC - SGI U S LARGE CAP CORE ETF	41,3200	-0,25%	04/05/2026	41,2700	41,6499	365.930
RBB FUND INC - US TREASURY 3 MONTH BILL	49,88		15:59	49,87	49,88	63.186.753
RBB FUND INC MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETF	29,0501	-0,36%	04/05/2026	28,9968	29,2050	434.822
RBB FUND INC MOTLEY FOOL NEXT INDEX ETF	21,1732	-0,29%	04/05/2026	21,1500	21,3100	84.142
RBB FUND INC US TREAS 12 MONTHS BILL ETF	50,0600	-0,03%	04/05/2026	50,0440	50,0800	2.975.416
RBB FUND INC US TREAS 20 YEAR NOTE ETF	42,3138	-0,61%	04/05/2026	42,2299	42,3138	62.032
RBB FUND INC US TREAS 3 YEAR NOTE ETF	49,2750	-0,16%	04/05/2026	49,2750	49,3200	27.052
RBB FUND INC US TREAS 5 YR NOTE ETF	48,5142	-0,25%	04/05/2026	48,4500	48,5350	92.420
RBB FUND INC US TREAS 7 YR NOTE ETF	47,7556	-0,32%	04/05/2026	47,7556	47,8400	8.978
REALITY SHARES DIVCON DIVIDEND GUARD ETF	22,2900		04/05/2026	22,2900	22,2900	0
REALITY SHARES DIVCON LEADERS DIVIDEND ETF	84,0409	-0,40%	04/05/2026	84,0409	84,0690	53.450

REAVES UTILITIES ETF	84,2500	0,80%	04/05/2026	83,2000	84,7750	8.682.384
RECON CAPITAL DAX GERMANY ETF	44,3050	-1,87%	04/05/2026	44,1760	44,9140	1.376.246
REGAN FLOATING RATE MBS ETF	25,7000	-0,08%	04/05/2026	25,5900	25,7000	3.455.237
REGENTS PARK HEDGED MARKET STRATEGY ETF	10,4196	-0,43%	04/05/2026	10,3700	10,4798	71.166
RENAISSANCE CAPITAL GREENWICH FUND	21,39	0,69%	11:21	21,27	21,43	34.922
RENAISSANCE CAPITAL GROWTTH & INCOME FUND III INC	2,7600	-0,72%	04/05/2026	2,7392	2,7800	57.325
RENAISSANCE IPO ETF	50,35	1,36%	15:46	49,85	50,98	634.523
RESEARCH AFFILIATES DELETIONS ETF	30,6775	-0,66%	04/05/2026	30,6775	30,9000	55.526
RETURN STACKED BONDS & FUTURES YIELD ETF	18,7866	0,17%	04/05/2026	18,7300	18,8290	367.992
RETURN STACKED BONDS & MANAGED FUTURES E	19,18	0,31%	14:51	19,18	19,22	745.216
RETURN STACKED GLOBAL STOCKS & BONDS ETF	29,52	-0,81%	15:59	29,40	29,77	660.812
RETURN STACKED U	24,99	-0,08%	15:52	24,93	25,02	254.838
RETURN STACKED U.S. STOCKS & MANAGED FUT	31,83	-0,25%	15:55	31,77	32,05	1.158.266
REVERB ETF	0			0	0	0
REVERSE CAP WEIGHTED US LARGE CAP ETF	22,9700		04/05/2026	22,9700	22,9700	0
REX AI EQUITY PREMIUM INCOME ETF	36,23	0,46%	15:55	36,09	36,36	2.155.390
REX DRONE ETF	25,91	-1,51%	15:58	25,80	26,46	760.361
REX ETF TRUST REX PLTR GROWTH &	15,2261	1,13%	04/05/2026	15,2000	15,4850	107.131
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETF	43,64	0,41%	15:57	43,42	43,83	3.632.691
REX LLY GROWTH & INCOME ETF	21,66	0,25%	15:02	21,47	21,67	74.535
REX NVDA GROWTH & INCOME ETF	26,44	0,04%	15:59	25,88	26,82	1.901.586
REX TSLA GROWTH & INCOME ETF	18,58	0,54%	15:59	18,29	18,69	429.058
REX-OSPREY SOL + STAKING ETF	11,4000	0,18%	04/05/2026	11,3305	11,5599	1.430.107
RH HEDGED MULTI-ASSET INCOME ETF	7,9250	-0,26%	04/05/2026	7,8801	7,9600	577.780
RH TACTICAL ROTATION ETF	20,8739	-1,03%	04/05/2026	20,8739	21,1100	139.751
RISK PARITY ETF	22,63	-0,57%	15:01	22,60	22,73	58.042
RIVERFRONT DYNAMIC CORE INCOME ETF	22,2900	-0,27%	04/05/2026	22,2900	22,2950	6.999
RIVERFRONT DYNAMIC UNCONSTRAINED INCOME ETF	25,6500		04/05/2026	25,6500	25,6500	0
RIVERFRONT DYNAMIC US DIVIDEND ADVANTAGE ETF	67,6300	-0,95%	04/05/2026	67,6300	67,9000	130.255
RIVERFRONT DYNAMIC US FLEX-CAP ETF	71,6011	-0,61%	04/05/2026	71,6011	71,6011	3.079

1 2 »