ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
RAREVIEW DYNAMIC FIXED INCOME ETF 21,0500 -0,09% Data28/09/2023 21,0000 21,1900 189
RAREVIEW INFLATION/DEFLATION ETF 19,7200 0,00% Data28/09/2023 19,6300 19,7600 197
RAREVIEW SYSTEMATIC EQUITY ETF 24,8200 0,57% Data28/09/2023 24,6800 24,8200 99
RAREVIEW TAX ADVANTAGED INCOME ETF 18,0600 -0,44% Data28/09/2023 18,0400 18,1400 181
RBB FUND INC MOTLEY FOOL NEXT INDEX ETF 14,7900 1,09% Data28/09/2023 14,6400 14,8000 148
RBB FUND INC US TREAS 12 MONTHS BILL ETF 49,8900 0,08% Data28/09/2023 49,8800 49,8900 12.672
RBB FUND INC US TREAS 20 YEAR NOTE ETF 43,9400 0,32% Data28/09/2023 43,5000 43,9400 1.494
RBB FUND INC US TREAS 3 YEAR NOTE ETF 48,6000 0,23% Data28/09/2023 48,5900 48,6000 49
RBB FUND INC US TREAS 30 YR NOTE ETF 42,7100 0,26% Data28/09/2023 42,2300 42,7100 683
RBB FUND INC US TREAS 5 YR NOTE ETF 47,8100 0,38% Data28/09/2023 47,6300 47,8300 717
RBB FUND INC US TREAS 7 YR NOTE ETF 46,9200 0,30% Data28/09/2023 46,7300 46,9300 47
REALITY SHARES DIVCON DIVIDEND DEFENDER 36,9100 0,71% Data28/09/2023 36,5300 36,9100 74
REALITY SHARES DIVCON DIVIDEND GUARD ETF 22,2900 0,00% Data28/09/2023 22,2900 22,2900 0
REALITY SHARES DIVCON LEADERS DIVIDEND E 55,0200 1,08% Data28/09/2023 54,4000 55,0700 1.706
REAVES UTILITIES ETF 41,5900 -1,96% Data28/09/2023 41,5000 42,5300 2.454
RECON CAPITAL DAX GERMANY ETF 27,2300 1,30% Data28/09/2023 26,9600 27,2300 1.253
REGENTS PARK HEDGED MARKET STRATEGY ETF 8,6800 0,81% Data28/09/2023 8,5800 8,7200 2.830
REVERB ETF 22,4700 0,67% Data28/09/2023 22,3200 22,4700 22
REVERSE CAP WEIGHTED US LARGE CAP ETF 22,9700 0,00% Data28/09/2023 22,9700 22,9700 0
RH HEDGED MULTI-ASSET INCOME ETF 7,1500 -0,83% Data28/09/2023 7,1000 7,2100 2.124
RH TACTICAL ROTATION ETF 12,1700 0,74% Data28/09/2023 12,1000 12,2300 5.489
RIVERFRONT DYNAMIC CORE INCOME ETF 21,4300 0,28% Data28/09/2023 21,3400 21,4300 193
RIVERFRONT DYNAMIC US FLEX-CAP ETF 42,8600 0,89% Data28/09/2023 42,4300 42,9700 129
RIVERFRONT STRATEGIC INCOME FUND 22,1400 0,14% Data28/09/2023 22,0500 22,1500 7.815
RIVERNORTH ENHANCED PRE-MERGER SPAC ETF 26,9100 0,22% Data28/09/2023 26,8500 26,9100 27
RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUN 14,3300 0,99% Data28/09/2023 14,1500 14,4400 6.205
RIVERNORTH VOLITION AMERICA PATRIOT ETF 22,0600 0,50% Data28/09/2023 21,9500 22,0600 22
ROBO GLOBAL ARTIFICIAL INTELLIGENCE ETF 33,8000 0,90% Data28/09/2023 33,2900 34,0200 3.515
ROC ETF 23,6800 0,51% Data28/09/2023 23,5600 23,6800 47
ROUNDHILL ACQUIRERS DEEP VALUE ETF 33,0800 0,70% Data28/09/2023 32,8500 33,2900 2.481
ROUNDHILL BIG BANK ETF 26,2700 0,96% Data28/09/2023 26,2700 26,3200 210
ROUNDHILL BIG TECH ETF 29,7400 0,68% Data28/09/2023 29,2700 29,9000 2.201
ROUNDHILL CANNABIS ETF 33,4300 0,88% Data28/09/2023 32,5100 33,6800 1.738
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF 26,8000 1,25% Data28/09/2023 26,3400 26,9600 6.539
ROUNDHILL IO DIGITAL INFRASTRUCTURE ETF 9,3300 1,74% Data28/09/2023 9,1800 9,3300 28

Informativa sull'utilizzo cookie »