ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
RAREVIEW DYNAMIC FIXED INCOME ETF	23,6900	0,13%	29/07/2025	23,6500	23,6900	403
RAREVIEW TAX ADVANTAGED INCOME ETF	20,1600	0,15%	29/07/2025	20,1300	20,1600	20
RAREVIEW TOTAL RETURN BOND ETF	25,0100	0,36%	29/07/2025	24,8800	25,0100	450
RAYLIANT QUANTAMENTAL EMERGING MARKET EQ	26,7200	0,07%	29/07/2025	26,6700	26,7200	294
RAYLIANT QUANTITATIVE DEVELOPED MARKET E	36,5200	-0,25%	29/07/2025	36,5200	36,6500	876
RBB FUND INC - US TREASURY 10 YEAR NOTE	43,5400	0,73%	29/07/2025	43,2900	43,5500	6.531
RBB FUND INC - US TREASURY 2 YEAR NOTE E	48,3600	0,07%	29/07/2025	48,3300	48,3700	9.333
RBB FUND INC - US TREASURY 3 MONTH BILL	49,9700	0,02%	29/07/2025	49,9700	49,9800	1.093.044
RBB FUND INC. - SGI U.S LARGE CAP CORE E	34,9000	-0,01%	29/07/2025	34,8900	35,0800	1.815
READY CAPITAL CORPORATION 9.00% SENIOR N	23,7100	0,89%	29/07/2025	23,5600	23,7100	151.578

REAL ESTATE SELECT SECTOR SPDR FUND (THE)	42,7500	1,66%	29/07/2025	42,0400	42,7900	4.033.676
REALITY SHARES NASDAQ NEXTGEN ECONOMY	24,11	-1,27%	16:00	23,96	25,39	304.749
REGENTS PARK HEDGED MARKET STRATEGY ETF	10,6900	-0,19%	29/07/2025	10,6100	10,7500	4.062
RELATIVE SENTIMENT TACTICAL ALLOCATION E	33,7400	0,13%	29/07/2025	33,6700	33,7800	371
RENAISSANCE CAPITAL GREENWICH FUND	15,6000	0,69%	29/07/2025	15,5700	15,6400	172
RENAISSANCE IPO ETF	45,8400	-1,38%	29/07/2025	45,3200	46,5800	13.294
RESEARCH AFFILIATES DELETIONS ETF	25,7400	-1,12%	29/07/2025	25,6800	26,0300	1.107
RETURN STACKED BONDS & FUTURES YIELD ETF	16,1600	1,09%	29/07/2025	15,9900	16,2000	81
RETURN STACKED BONDS & MANAGED FUTURES E	16,4200	0,71%	29/07/2025	16,2400	16,4300	3.481
RETURN STACKED GLOBAL STOCKS & BONDS ETF	26,4500	0,34%	29/07/2025	26,4500	26,7300	8.173
RETURN STACKED U.S. STOCKS & MANAGED FUT	24,2400	0,29%	29/07/2025	24,0400	24,3300	9.551
REX AI EQUITY PREMIUM INCOME ETF	43,34	-0,18%	16:00	43,29	43,75	3.605.731
REX CRYPTO EQUITY PREMIUM INCOME ETF	39,8800	-4,53%	29/07/2025	39,5907	40,3900	3.448.065
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETF	45,58	-0,48%	16:00	45,52	45,98	2.942.749
REX MSTR GROWTH & INCOME ETF	24,0000	-3,73%	29/07/2025	23,6828	24,7525	2.033.832
REX NVDA GROWTH & INCOME ETF	31,8800		15:47	31,5850	31,9399	911.917
REX VOLMAXX LONG VIX FUTURES STRAT ETF	50,9700	-0,21%	29/07/2025	50,9700	51,0800	51
RISK PARITY ETF	20,1100	0,90%	29/07/2025	19,9800	20,1100	4.444
RIVERFRONT DYNAMIC CORE INCOME ETF	22,5500	0,45%	29/07/2025	22,4800	22,5500	271
RIVERFRONT DYNAMIC US DIVIDEND ADVANTAGE	59,4300	-0,25%	29/07/2025	59,4300	60,1000	475
RIVERFRONT DYNAMIC US FLEX-CAP ETF	61,8500	-0,38%	29/07/2025	61,8400	62,3000	1.546
RIVERFRONT STRATEGIC INCOME FUND	23,0300	0,02%	29/07/2025	22,9500	23,1600	2.234
RIVERNORTH CAPITAL AND INCOME FUND INC	14,5900	-0,14%	29/07/2025	14,5500	14,6300	5.880
RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUN	13,8300	0,87%	29/07/2025	13,6900	13,9800	2.213
RIVERNORTH OPPORTUNITIES FUND INC	12,3300		29/07/2025	12,2800	12,3500	5.622
ROBO GLOBALÂ® ARTIFICIAL INTELLIGENCE ET	56,2400	-1,18%	29/07/2025	55,9500	57,1600	11.473
ROBO GLOBALÂ® HEALTHCARE TECHNOLOGY AND	28,8300	-0,37%	29/07/2025	28,8200	29,1600	1.903
ROBO-STOX GLOBAL ROBOTICS AND AUTOMATION INDEX ETF	63,0400	-0,14%	29/07/2025	62,6500	63,6700	142.470
ROUNDHILL ACQUIRERS DEEP VALUE ETF	34,3222	2,69%	25/07/2025	34,1300	34,3222	20.834
ROUNDHILL ACQUIRERS DEEP VALUE ETF	33,9600	-1,03%	29/07/2025	33,8900	34,4000	441
ROUNDHILL BALL METAVERSE ETF	18,5250	0,73%	15:59	18,4800	18,6000	930.974
ROUNDHILL BIG TECH ETF	57,7600	1,00%	25/07/2025	57,5076	58,0900	102.494.716
ROUNDHILL BITCOIN COVERED CALL STRATEGY	48,5800	-0,09%	29/07/2025	48,4300	49,1500	112.560
ROUNDHILL CANNABIS ETF	12,4300	-6,80%	29/07/2025	12,4300	13,6800	3.928
ROUNDHILL CHINA DRAGONS ETF	26,0800	-1,32%	29/07/2025	26,0800	26,3700	2.582
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVE	46,0500	-0,95%	29/07/2025	45,8100	46,8300	29.196
ROUNDHILL ETF TRUST	54,6900	-0,33%	29/07/2025	54,6200	55,0300	5.742
ROUNDHILL ETF TRUST - ROUNDHILL NDX 0DTE	35,6000	-0,08%	29/07/2025	35,5500	35,8800	281.347
ROUNDHILL ETF TRUST - ROUNDHILL S&P 500	44,4100	-0,25%	29/07/2025	44,3600	44,6300	73.365
ROUNDHILL ETF TRUST - ROUNDHILL SMALL CA	33,9900	-0,61%	29/07/2025	33,8500	34,4300	28.382

1 2 »