ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
RACWI US ETF	26,3140	0,70%	26/11/2025	26,2100	26,3800	1.149.922
RAREVIEW DYNAMIC FIXED INCOME ETF	23,9800	0,33%	28/11/2025	23,9600	24,3800	240
RAREVIEW SYSTEMATIC EQUITY ETF	33,9700	0,62%	28/11/2025	33,7600	33,9700	34
RAREVIEW TAX ADVANTAGED INCOME ETF	21,2300	0,10%	28/11/2025	21,2100	21,2300	21
RAREVIEW TOTAL RETURN BOND ETF	25,5600	0,03%	28/11/2025	25,4900	25,5700	6.186

RAYLIANT SMDAM JAPAN EQUITY ETF	35,2400	2,80%	28/11/2025	33,7700	35,2400	846
RAYLIANT-CHINAAMC TRANSFORMATIVE CHINA T	23,0360	0,57%	26/11/2025	23,0360	23,1010	119.787
RBB FUND INC - SGI U S LARGE CAP CORE ETF	37,7700	0,29%	28/11/2025	37,6400	37,8600	2.493
RBB FUND INC - US TREASURY 3 MONTH BILL	50,01	0,04%	13:00	50,00	50,01	59.967.688
RBB FUND INC MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETF	29,3300	0,45%	28/11/2025	29,2700	29,3300	1.261
RBB FUND INC MOTLEY FOOL NEXT INDEX ETF	21,4800	0,75%	28/11/2025	21,3800	21,5200	129
RBB FUND INC US TREAS 12 MONTHS BILL ETF	50,3100	0,05%	28/11/2025	50,2900	50,3100	6.691
RBB FUND INC US TREAS 20 YEAR NOTE ETF	44,6100	-0,38%	28/11/2025	44,5300	44,7300	178
RBB FUND INC US TREAS 3 YEAR NOTE ETF	50,0400		28/11/2025	50,0400	50,0400	500
RBB FUND INC US TREAS 5 YR NOTE ETF	49,6600	-0,09%	28/11/2025	49,6400	49,7000	298
RBB FUND INC US TREAS 7 YR NOTE ETF	49,1700	-0,17%	28/11/2025	49,1700	49,2400	246
REAL ESTATE SELECT SECTOR SPDR FUND (THE)	41,65	0,87%	12:59	41,43	41,79	59.577.712
REALITY SHARES DIVCON DIVIDEND DEFENDER ETF	43,4100	-1,35%	28/11/2025	43,4100	43,9200	478
REALITY SHARES DIVCON DIVIDEND GUARD ETF	22,2900		28/11/2025	22,2900	22,2900	0
REALITY SHARES DIVCON LEADERS DIVIDEND ETF	77,3600	0,31%	28/11/2025	77,1200	77,3600	77

REALITY SHARES NASDAQ NEXTGEN ECONOMY	25,75	3,62%	13:00	25,75	26,24	12.274
REAVES UTILITIES ETF	84,1600	0,73%	28/11/2025	83,7000	84,3100	156.874
RECON CAPITAL DAX GERMANY ETF	44,0100	0,61%	28/11/2025	43,7700	44,0800	7.438
REGAN FLOATING RATE MBS ETF	25,6600	0,23%	28/11/2025	25,5700	25,6700	1.026
REGENTS PARK HEDGED MARKET STRATEGY ETF	11,3100	0,31%	28/11/2025	11,2500	11,3500	102
RENAISSANCE CAPITAL GREENWICH FUND	16,1150	0,72%	15:55	16,0450	16,1150	3.209
RENAISSANCE CAPITAL GROWTTH & INCOME FUND III INC	2,5700	3,63%	28/11/2025	2,4800	2,5900	75
RENAISSANCE IPO ETF	46,14	2,19%	12:59	45,51	46,26	703.568
RESEARCH AFFILIATES DELETIONS ETF	26,4500	0,56%	28/11/2025	25,9400	26,4500	582
RETURN STACKED BONDS & FUTURES YIELD ETF	16,4700	-0,17%	28/11/2025	15,8000	17,4400	1.713
RETURN STACKED BONDS & MANAGED FUTURES ETF	17,8400	-1,79%	28/11/2025	17,8400	18,2700	1.053
RETURN STACKED GLOBAL STOCKS & BONDS ETF	29,0500	0,24%	28/11/2025	28,9300	32,2900	7.175
RETURN STACKED U.S. STOCKS & FUTURES YIELD ETF	20,4800	0,27%	28/11/2025	20,1500	21,0000	1.229
RETURN STACKED US STOCKS & MANAGED FUTURES ETF	27,9500	0,35%	28/11/2025	27,6200	29,0100	6.065
REVERB ETF	35,8000	0,45%	28/11/2025	35,6400	35,8000	36
REVERSE CAP WEIGHTED US LARGE CAP ETF	22,9700		28/11/2025	22,9700	22,9700	0
REX AI EQUITY PREMIUM INCOME ETF	40,80	1,34%	12:50	40,56	40,87	1.467.998
REX BITCOIN CORPORATE TREASURY CONVERTIB	23,9550	3,10%	26/11/2025	23,5000	23,9550	9.342
REX CRYPTO EQUITY PREMIUM INCOME ETF	34,8500	-1,47%	26/11/2025	34,3000	34,9500	2.871.640
REX DRONE ETF	20,0090	2,03%	26/11/2025	19,5300	20,0900	2.993.346
REX ETF TRUST REX PLTR GROWTH &	19,3400	1,07%	26/11/2025	19,3400	19,4500	42.548
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETF	45,87	2,64%	12:59	45,54	45,87	1.336.478
REX NVDA GROWTH & INCOME ETF	28,10	-0,19%	12:59	28,06	28,44	710.522
REX TSLA GROWTH & INCOME ETF	26,06	2,02%	12:45	25,89	26,15	634.806
REX-OSPREY SOL + STAKING ETF	21,0200	-3,89%	28/11/2025	20,9700	22,0000	36.806
RH HEDGED MULTI-ASSET INCOME ETF	7,9900	-0,30%	28/11/2025	7,9700	8,0200	1.071
RH TACTICAL ROTATION ETF	18,2900	0,50%	28/11/2025	18,2300	18,2900	274
RISK PARITY ETF	21,60	0,46%	12:52	21,56	21,64	225.708
RIVERFRONT DYNAMIC CORE INCOME ETF	22,8500	-0,02%	28/11/2025	22,8400	22,8900	229
RIVERFRONT DYNAMIC UNCONSTRAINED INCOME ETF	25,6500		28/11/2025	25,6500	25,6500	0

1 2 »