ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
RACWI US ETF	26,5206	-0,03%	13/02/2026	26,4000	26,6900	275.814
RAREVIEW DYNAMIC FIXED INCOME ETF	24,5650	0,31%	13/02/2026	24,5100	24,5700	329.171
RAREVIEW TAX ADVANTAGED INCOME ETF	21,6360	0,19%	13/02/2026	21,6360	21,6360	2.164
RAREVIEW TOTAL RETURN BOND ETF	25,6199	0,23%	13/02/2026	25,6099	25,6200	190.381
RAYLIANT-CHINAAMC TRANSFORMATIVE CHINA T	23,0850	0,12%	13/02/2026	22,8650	23,1100	228.542

RBB FUND INC - US TREASURY 10 YEAR NOTE	44,5856	0,39%	13/02/2026	44,5400	44,6083	8.726.962
RBB FUND INC - US TREASURY 2 YEAR NOTE E	48,6950	0,14%	13/02/2026	48,6800	48,7000	3.402.027
RBB FUND INC - US TREASURY 3 MONTH BILL	49,95	0,05%	15:59	49,94	49,95	42.135.277
RBB FUND INC. - SGI U.S LARGE CAP CORE E	38,9210	0,96%	13/02/2026	38,8200	39,1700	937.607
READY CAPITAL CORPORATION 9.00% SENIOR N	21,3600	0,05%	13/02/2026	21,2500	21,7000	352.440
REAL ESTATE SELECT SECTOR SPDR FUND (THE)	43,5000	1,47%	13/02/2026	42,8700	43,6550	460.320.611
REALITY SHARES NASDAQ NEXTGEN ECONOMY	23,10	0,40%	15:31	22,45	23,25	243.818
REGENTS PARK HEDGED MARKET STRATEGY ETF	10,0730	0,13%	13/02/2026	10,0100	10,1800	79.577
RELATIVE SENTIMENT TACTICAL ALLOCATION E	41,9938	1,04%	13/02/2026	41,7660	42,1000	1.185.191
RENAISSANCE CAPITAL GREENWICH FUND	20,2900	0,38%	13/02/2026	20,1400	20,4000	188.433
RENAISSANCE IPO ETF	43,4600	1,83%	13/02/2026	42,9700	43,8900	964.812
RESEARCH AFFILIATES DELETIONS ETF	28,1804	0,88%	13/02/2026	27,9914	28,3300	19.783
RETURN STACKED BONDS & FUTURES YIELD ETF	16,2900	0,43%	13/02/2026	16,2900	16,3100	19.695
RETURN STACKED BONDS & MANAGED FUTURES E	19,1607	0,53%	13/02/2026	19,0100	19,2100	247.480
RETURN STACKED BONDS & MERGER ARBITRAGE	21,1400	0,24%	13/02/2026	21,1200	21,1600	2.803.777

RETURN STACKED GLOBAL STOCKS & BONDS ETF	29,2700	0,24%	13/02/2026	29,1900	29,5000	2.013.776
RETURN STACKED U	20,1400	0,50%	13/02/2026	20,0900	20,2650	279.946
RETURN STACKED U.S. STOCKS & MANAGED FUT	29,6700	0,44%	13/02/2026	29,4300	29,9400	2.749.816
REX AI EQUITY PREMIUM INCOME ETF	36,65	0,85%	15:57	36,20	36,99	3.937.764
REX BITCOIN CORPORATE TREASURY CONVERTIB	23,0440	-0,13%	13/02/2026	22,6310	23,0440	6.913
REX CRYPTO EQUITY PREMIUM INCOME ETF	31,83	1,82%	15:44	31,00	32,05	287.694
REX DRONE ETF	23,0940	0,76%	13/02/2026	22,7400	23,5600	2.302.472
REX ETF TRUST REX PLTR GROWTH &	14,3050	1,79%	13/02/2026	13,9100	14,4250	25.749
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETF	41,55		15:57	41,01	41,90	3.604.435
REX INCOMEMAX OPTION STRATEGY ETF	12,7650	-1,39%	13/02/2026	12,4900	13,1900	834.831
REX LLY GROWTH & INCOME ETF	25,6400	0,27%	13/02/2026	25,6400	26,0000	182.044
REX MSTR GROWTH & INCOME ETF	6,4250	8,31%	13/02/2026	6,1300	6,4800	118.863
REX NVDA GROWTH & INCOME ETF	26,0500	-2,21%	13/02/2026	25,8500	26,6700	2.685.755
REX TSLA GROWTH & INCOME ETF	22,3900	0,40%	13/02/2026	21,9900	22,7000	1.347.878
REX VOLMAXX LONG VIX FUTURES STRAT ETF	57,1560	1,08%	13/02/2026	57,1560	57,1560	5.716
RISK PARITY ETF	23,1500	0,04%	13/02/2026	23,0600	23,4250	1.561.375
RIVERFRONT DYNAMIC CORE INCOME ETF	22,8500	0,24%	13/02/2026	22,8500	22,8500	1.120
RIVERFRONT DYNAMIC US DIVIDEND ADVANTAGE	63,6875	0,13%	13/02/2026	63,2410	63,9600	430.209
RIVERFRONT DYNAMIC US FLEX-CAP ETF	70,1209	0,39%	13/02/2026	70,1209	70,1209	1.613
RIVERFRONT STRATEGIC INCOME FUND	23,2600	0,20%	13/02/2026	23,1600	23,3200	1.858.474
RIVERNORTH ACTIVE INCOME ETF	8,3400	0,48%	13/02/2026	8,2900	8,3500	97.303
RIVERNORTH CAPITAL AND INCOME FUND INC	14,3800	-0,96%	13/02/2026	14,3400	14,4200	1.194
RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUN	14,6600	-0,34%	13/02/2026	14,5500	14,6800	2.258
RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUN	13,1000	-0,98%	13/02/2026	13,0500	13,2000	2.676.330
RIVERNORTH OPPORTUNITIES FUND INC	11,9200	-1,08%	13/02/2026	11,8600	12,0000	12.409
ROBO GLOBALÂ® ARTIFICIAL INTELLIGENCE ET	63,2600	1,07%	13/02/2026	62,8200	63,9082	638.230
ROBO GLOBALÂ® HEALTHCARE TECHNOLOGY AND	34,9600	0,75%	13/02/2026	34,9600	35,3300	91.176
ROBO-STOX GLOBAL ROBOTICS AND AUTOMATION INDEX ETF	77,3100	1,19%	13/02/2026	75,9700	77,6700	8.929.305
ROCKCREEK GLOBAL EQUALITY ETF	29,3650	0,36%	13/02/2026	29,3650	29,3650	2.937
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ET	24,3649	0,14%	13/02/2026	24,3500	24,3740	61.205

1 2 »