ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'R'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
RACWI US ETF	27,6680	-0,32%	23/04/2026	27,4700	27,8300	449.882
RANGE GLOBAL COAL ETF	25,05	-1,76%	15:39	24,61	25,55	9.107.371
RANGE NUCLEAR RENAISSANCE INDEX ETF	73,40	-0,14%	15:59	73,05	74,30	2.850.610
RAREVIEW DYNAMIC FIXED INCOME ETF	23,7400	-0,40%	23/04/2026	23,7150	23,8150	147.093
RAREVIEW TAX ADVANTAGED INCOME ETF	21,3298	-0,27%	23/04/2026	21,3100	21,3500	34.170
RAREVIEW TOTAL RETURN BOND ETF	25,1350	-0,26%	23/04/2026	25,1100	25,1900	21.139
RAYLIANT-CHINAAMC TRANSFORMATIVE CHINA T	23,7709	-1,57%	23/04/2026	23,7709	23,9400	62.708
RBB FUND INC - US TREASURY 10 YEAR NOTE	43,6500	-0,22%	23/04/2026	43,6400	43,7900	879.940
RBB FUND INC - US TREASURY 2 YEAR NOTE E	48,3438	-0,02%	23/04/2026	48,3223	48,3700	1.736.316
RBB FUND INC - US TREASURY 3 MONTH BILL	49,99	0,04%	15:59	49,98	49,99	58.366.487
RBB FUND INC. - SGI U.S LARGE CAP CORE E	40,8840	-0,55%	23/04/2026	40,7600	41,1200	167.870
READY CAPITAL CORPORATION 9.00% SENIOR N	21,8850	-0,07%	23/04/2026	21,6900	21,9900	367.931
REAL ESTATE SELECT SECTOR SPDR FUND (THE)	43,82	-0,32%	15:59	43,81	44,18	35.261.349
REALITY SHARES NASDAQ NEXTGEN ECONOMY	24,12	2,73%	15:56	22,81	24,37	421.208
REGENTS PARK HEDGED MARKET STRATEGY ETF	10,2889	-0,57%	23/04/2026	10,2301	10,3800	146.535
RELATIVE SENTIMENT TACTICAL ALLOCATION E	42,2791	-0,28%	23/04/2026	42,0601	42,4200	409.050
RENAISSANCE CAPITAL GREENWICH FUND	20,93	0,55%	13:48	20,74	20,93	10.444
RENAISSANCE IPO ETF	49,67	1,48%	15:59	49,37	49,75	221.291
RESEARCH AFFILIATES DELETIONS ETF	30,3638	-2,63%	23/04/2026	30,2800	30,5300	119.360
RETURN STACKED BONDS & FUTURES YIELD ETF	18,6278	0,40%	23/04/2026	18,5800	18,6600	145.502

RETURN STACKED BONDS & MANAGED FUTURES E	19,29	0,57%	15:12	19,18	19,29	259.283
RETURN STACKED BONDS & MERGER ARBITRAGE	20,90	0,17%	15:32	20,84	20,90	45.852
RETURN STACKED GLOBAL STOCKS & BONDS ETF	29,70	1,03%	15:57	29,45	29,71	687.914
RETURN STACKED U	24,52	1,03%	15:52	24,27	24,55	161.890
RETURN STACKED U.S. STOCKS & MANAGED FUT	31,62	0,76%	15:55	31,34	31,62	753.539
REVERB ETF	0			0	0	0
REX AI EQUITY PREMIUM INCOME ETF	35,72	1,88%	15:59	35,30	35,75	2.981.422
REX CRYPTO EQUITY PREMIUM INCOME ETF	33,50	0,45%	15:58	33,40	33,69	862.375
REX DRONE ETF	26,09	-0,57%	15:59	25,91	26,36	708.882
REX ETF TRUST - REX GROWTH & INCOME UNIV	25,3041	-2,74%	23/04/2026	24,6200	25,8900	120.144
REX ETF TRUST REX PLTR GROWTH &	14,8034	-7,19%	23/04/2026	14,6899	15,5850	238.868
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETF	43,03	1,57%	15:57	42,66	43,09	4.007.215
REX INCOMEMAX OPTION STRATEGY ETF	13,7000	-2,00%	23/04/2026	13,3626	13,8700	539.314
REX LLY GROWTH & INCOME ETF	20,54	-3,25%	15:58	20,22	20,55	175.956
REX MSTR GROWTH & INCOME ETF	7,88	-1,25%	15:46	7,85	7,94	12.033
REX NVDA GROWTH & INCOME ETF	27,54	3,85%	15:59	26,76	27,82	1.007.956
REX TSLA GROWTH & INCOME ETF	18,04	1,18%	15:55	17,84	18,24	276.155
REX VOLMAXX LONG VIX FUTURES STRAT ETF	59,4339	0,39%	23/04/2026	59,3500	59,4339	47.904
RISK PARITY ETF	22,87	0,02%	15:54	22,87	22,88	314.235
RIVERFRONT DYNAMIC CORE INCOME ETF	22,4274	-0,14%	23/04/2026	22,4100	22,4274	7.670
RIVERFRONT DYNAMIC US DIVIDEND ADVANTAGE	68,2000	1,98%	23/04/2026	67,0300	68,2000	197.848
RIVERFRONT DYNAMIC US FLEX-CAP ETF	71,2040	-0,51%	23/04/2026	71,2040	71,2040	21.361
RIVERFRONT STRATEGIC INCOME FUND	22,8466	0,14%	23/04/2026	22,3201	22,9450	390.654
RIVERNORTH ACTIVE INCOME ETF	8,2100	-0,99%	23/04/2026	8,2000	8,3200	219.954
RIVERNORTH CAPITAL AND INCOME FUND INC	14,53	-0,62%	15:17	14,52	14,53	45.299
RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUN	14,2600	-0,42%	23/04/2026	14,2500	14,3800	799
RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUN	12,9400	-0,38%	23/04/2026	12,9301	13,0100	431.614
RIVERNORTH OPPORTUNITIES FUND INC	11,71	0,02%	15:59	11,64	11,73	183.782
ROBO GLOBALÂ® ARTIFICIAL INTELLIGENCE ET	72,27	3,66%	15:55	71,47	72,53	948.242
ROBO GLOBALÂ® HEALTHCARE TECHNOLOGY AND	33,2975	-2,67%	23/04/2026	33,1100	33,9000	161.360

1 2 »