ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'U'

Denominazione Valore Var % Data Min Max Controvalore
U.S. DIVERSIFIED REAL ESTATE 29,8500 -0,40% Data24/03/2026 29,8100 30,1300 1.552
U.S. GLOBAL GO GOLD AND PRECIOUS METAL M 40,7700 1,27% Data24/03/2026 39,3400 40,9500 21.486
U.S. SMALL CAP EQUITY ACTIVE ETF 32,1032 0,79% Data24/03/2026 31,7100 32,3800 475.898
UBS AG 3,55 -1,93% Ora15:59 3,52 3,60 16.330
UBS AG LONDON BRANCH ELKS 1 32,7000 1,77% Data24/03/2026 31,2900 32,8800 621
UBS AG LONDON BRANCH ELKS 5 22,3100 1,36% Data24/03/2026 22,3100 22,3800 825
UBS AG LONDON BRANCH ELKS 6 29,5600 0,68% Data24/03/2026 29,5400 30,0000 5.409
UBS ETRACS - PROSHARES DAILY 3X INVERSE 4,2400 -6,61% Data24/03/2026 4,1000 4,4600 5.817
UBS ETRACS - PROSHARES DAILY 3X LONG CRU 22,3200 6,44% Data24/03/2026 21,3700 23,0200 36.940
UBS ETRACS WELLS FARGO? BUSN DEV CO 14,8900 -1,36% Data24/03/2026 14,8900 15,3500 30
ULTIMUS MANAGERS TRUST 29,1900 0,41% Data24/03/2026 28,9100 29,4400 29.336
ULTIMUS MANAGERS TRUST 24,5459 -0,09% Data24/03/2026 24,4250 24,7900 350.466
ULTIMUS MANAGERS TRUST - Q3 ACTIVE ROTAT 27,9200 0,69% Data24/03/2026 27,7300 27,9600 1.480
UNIFIED SERIES TRUST 34,6400 -0,21% Data24/03/2026 34,4200 34,7800 4.919
UNITED STATES 12 MONTH NATURAL GAS FUND 7,0400 -1,12% Data24/03/2026 7,0100 7,0900 5.259
UNITED STATES 12 MONTH OIL FUND LP 48,6400 2,94% Data24/03/2026 48,1100 49,1300 30.497
UNITED STATES BRENT OIL FUND 49,7000 3,80% Data24/03/2026 48,8300 50,2200 3.395.603
UNITED STATES COMMODITY INDEX FUND 93,5800 1,74% Data24/03/2026 93,1900 93,8500 18.248
UNITED STATES COPPER INDEX FUND LP 33,3500 -0,54% Data24/03/2026 33,0100 33,4400 115.758
UNITED STATES GASOLINE FUND LP ETF 99,2500 4,63% Data24/03/2026 97,1400 100,0800 154.731
UNITED STATES OIL FUND LP 114,5400 3,60% Data24/03/2026 112,7700 116,3500 55.133.600
UNLIMITED HFEQ EQUITY LONG/SHORT ETF 20,9420 -0,31% Data24/03/2026 20,6400 20,9950 37.528
UNLIMITED HFGM GLOBAL MACRO ETF 31,7200 -0,94% Data24/03/2026 31,4622 31,9670 843.879
UNLIMITED HFMF MANAGED FUTURES ETF 23,05 -0,42% Ora13:23 23,05 23,13 133.666
UNLIMITED HFND MULTI-STRATEGY RETURN TRA 23,14 -0,17% Ora15:59 23,04 23,14 78.605
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRA 42,5100 -0,96% Data24/03/2026 42,4700 42,8100 5.951
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRA 37,81 0,56% Ora15:45 37,57 38,04 125.325
US GLOBAL JETS ETF 24,85 -0,32% Ora15:59 24,40 25,08 30.305.441
US GLOBAL SEA TO SKY CARGO ETF 16,78 0,81% Ora15:54 16,74 16,83 339.944
US NAT GAS FD ETF 11,7300 Data24/03/2026 11,6500 11,9000 784.455
US TREASURY 12 MONTH BILL ETF 50,1100 -0,05% Data24/03/2026 50,1100 50,1400 52.114
US TREASURY 20 YEAR BOND ETF 42,6300 -0,41% Data24/03/2026 42,4800 42,6700 639
US TREASURY 3 YEAR NOTE ETF 49,4100 -0,22% Data24/03/2026 49,3600 49,4400 494
US TREASURY 30 YEAR BOND ETF 40,75 -0,39% Ora15:59 40,53 40,84 659.687
US TREASURY 5 YEAR NOTE ETF 48,7000 -0,30% Data24/03/2026 48,6200 48,7200 4.578
US TREASURY 6 MONTH BILL ETF 50,1300 Data24/03/2026 50,1300 50,1400 59.304
US TREASURY 7 YEAR NOTE ETF 47,9400 -0,36% Data24/03/2026 47,9200 47,9400 1.103
USCF DAILY TARGET 2X COPPER INDEX ETF 23,41 -0,81% Ora15:35 22,97 23,54 133.198
USCF ETF TRUST 33,5800 0,91% Data24/03/2026 33,0500 33,5800 101
USCF ETF TRUST 30,3200 2,47% Data24/03/2026 30,3200 30,3900 30
USCF ETF TRUST 28,7000 0,90% Data24/03/2026 28,7000 28,7000 29
USCF ETF TRUST 23,5046 1,57% Data24/03/2026 23,5046 24,0610 12.998
USCF MIDSTREAM ENERGY INCOME FUND 59,2300 1,02% Data24/03/2026 58,5900 59,8000 53.307
USCF SUMMERHAVEN DYNAMIC COMMODITY STRAT 26,7200 1,95% Data24/03/2026 26,5500 26,8500 16.246
USCF SUSTAINABLE BATTERY METALS STRATEGY 21,4200 0,46% Data24/03/2026 21,3200 21,5300 150