ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
UBS AG PREFERRED - ETF 9,6800 -1,43% Data26/07/2024 9,6800 9,8200 10
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP I 36,2900 0,58% Data20/04/2017 35,6100 36,5800 0
UBS ETRACS ALERIAN MLP ETN SERIES B 18,2600 0,71% Data26/07/2024 18,2600 18,3700 37
UBS ETRACS ALERIAN MLPINFRS ETN SERB 24,3300 0,67% Data26/07/2024 24,2600 24,4800 2.141
UBS ETRACS M PY 2XLVG US HIDIVLOWVOL ETN 6,4800 0,00% Data26/07/2024 6,4800 6,4800 0
UNIFIED SERIES TRUST ONEASCENT CORE PLUS BD ETF 22,8200 0,37% Data26/07/2024 22,7900 22,8200 26.654
UNIFIED SERIES TRUST ONEASCENT LARGE CAP CORE ETF 27,8100 0,88% Data26/07/2024 27,7400 28,0100 8.260
UNITED STATES 12 MONTH NATURAL GAS FUND LP 7,4000 -0,27% Data26/07/2024 7,3700 7,4500 3.027
UNITED STATES 12 MONTH OIL FUND ETF 38,7200 -1,33% Data26/07/2024 38,4100 38,9900 2.478
UNITED STATES 3X SHORT OIL FUND 6,1500 0,00% Data26/07/2024 6,1500 6,1500 0
UNITED STATES BRENT OIL FUND 30,7400 -1,69% Data26/07/2024 30,5500 31,0300 109.834
UNITED STATES COMMODITY INDEX FUND 61,0700 -0,44% Data26/07/2024 60,9100 61,4000 4.275
UNITED STATES COPPER INDEX FUND 25,7300 0,04% Data26/07/2024 25,6800 25,8600 18.191
UNITED STATES GASOLINE FUND LP ETF 66,1000 -0,66% Data26/07/2024 65,9800 66,5400 3.437
UNITED STATES OIL FUND LP 76,1100 -1,74% Data26/07/2024 75,5500 76,9400 1.595.418
UNLIMITED HFND MULTI-STRATEGY RETURN TRACKER ETF 21,7000 0,51% Data26/07/2024 21,0900 21,8200 4.709
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRADING ETF 35,6600 1,13% Data26/07/2024 35,5000 35,8300 8.844
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRADING ETF 30,3900 1,18% Data26/07/2024 30,1700 30,4900 1.702
UPAR ULTRA RISK PARITY ETF 13,6800 1,26% Data26/07/2024 13,6300 13,7000 260
US EQUITY EX-DIVIDIND FUND SERIES 2027 SHARES 105,7300 0,00% Data26/07/2024 105,7300 105,7300 0
US GLOBAL GO GOLD AND PRECIOUS METAL MINERS ETF 19,8900 0,51% Data26/07/2024 19,8700 20,0400 1.591
US GLOBAL JETS ETF 19,13 0,37% Ora15:59 18,88 19,25 14.123.723
US GLOBAL SEA TO SKY CARGO ETF 16,9500 0,55% Data26/07/2024 16,9000 16,9500 68
US NAT GAS FD ETF 13,5100 -1,75% Data26/07/2024 13,4900 13,7800 1.139.055
US TREASURY 10 YEAR ETF 44,0500 0,48% Data26/07/2024 43,9900 44,0600 10.836
US TREASURY 2 YEAR ETF 48,1800 0,14% Data26/07/2024 48,1800 48,2000 30.353
US TREASURY 3 MONTH BILL ETF 50,0000 0,04% Data26/07/2024 49,9900 50,0100 446.100
US TREASURY 6 MONTH BILL ETF 50,1000 0,05% Data26/07/2024 50,0900 50,1100 61.573
USCF ETF TRUST 40,0500 -1,09% Data26/07/2024 40,0500 40,2800 40
USCF ETF TRUST DIVID INCOME FD 28,7800 1,34% Data26/07/2024 28,7200 28,7800 29
USCF ETF TRUST GOLD STRATEGY PLUS INCOME ETF 43,4800 0,00% Data26/07/2024 43,4800 43,4800 73.895.431
USCF MIDSTREAM ENERGY INCOME FUND 42,7800 0,56% Data26/07/2024 42,5100 42,8900 7.315
USCF SUMMERHAVEN DYNAMIC COMMODITY STRATEGY NO K-1 FUND 18,9900 -0,58% Data26/07/2024 18,9700 19,0700 3.741
USCF SUMMERHAVEN SHPEI INDEX FUND 17,1800 0,00% Data26/07/2024 17,1800 17,1800 0
USCF SUMMERHAVEN SHPEI INDEX FUND 9,6900 0,00% Data26/07/2024 9,6900 9,6900 0