ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'U'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
U.S. DIVERSIFIED REAL ESTATE	30,2214	-0,32%	03/12/2025	30,1900	30,2500	63.828
U.S. GLOBAL GO GOLD AND PRECIOUS METAL M	41,1850	0,28%	03/12/2025	41,1500	41,8260	1.490.897
U.S. SMALL CAP EQUITY ACTIVE ETF	31,4350	1,69%	03/12/2025	31,2394	31,4700	99.900
UBS AG	4,07	-1,43%	11:05	4,05	4,12	10.243
UBS AG LONDON BRANCH ELKS 1	27,8131	0,61%	03/12/2025	26,4400	27,9500	48.339

UBS AG LONDON BRANCH ELKS 5	19,1740	1,07%	03/12/2025	19,0200	19,1801	132.646
UBS AG LONDON BRANCH ELKS 6	25,6200	1,18%	03/12/2025	25,4500	25,7600	40.352
UBS ETRACS - PROSHARES DAILY 3X INVERSE	9,1200	-20,93%	03/12/2025	8,1935	10,9082	34.656
UBS ETRACS - PROSHARES DAILY 3X LONG CRU	10,8608	1,50%	03/12/2025	10,5919	10,9840	51.087.031
UBS ETRACS WELLS FARGO? BUSN DEV CO	17,04	0,13%	09:38	17,04	17,04	0
ULTIMUS MANAGERS TRUST	26,4600	1,07%	03/12/2025	26,2600	26,4894	1.475.568
ULTIMUS MANAGERS TRUST - Q3 ACTIVE ROTAT	28,9834	1,41%	03/12/2025	28,7000	28,9834	3.510.701
UNIFIED SERIES TRUST	35,4620	0,23%	03/12/2025	35,1800	35,5300	2.457.517
UNITED STATES 12 MONTH NATURAL GAS FUND	8,5826	3,28%	03/12/2025	8,4300	8,6200	630.529
UNITED STATES 12 MONTH OIL FUND LP	34,0283	0,62%	03/12/2025	34,0100	34,0772	17.388
UNITED STATES BRENT OIL FUND	29,0000	0,59%	03/12/2025	28,8800	29,2200	5.530.416
UNITED STATES COMMODITY INDEX FUND	78,7564	0,69%	03/12/2025	78,5900	78,9700	521.289
UNITED STATES COPPER INDEX FUND LP	33,0300	2,77%	03/12/2025	32,8699	33,2801	35.867.211
UNITED STATES GASOLINE FUND LP ETF	65,9138	-0,09%	03/12/2025	65,8822	66,5500	367.667
UNITED STATES OIL FUND LP	70,6600	0,66%	03/12/2025	70,3700	71,3000	220.924.920

UNLIMITED HFEQ EQUITY LONG/SHORT ETF	23,0712	0,88%	03/12/2025	22,9500	23,1200	1.157.736
UNLIMITED HFGM GLOBAL MACRO ETF	32,1500	1,16%	03/12/2025	31,8200	32,1999	659.332
UNLIMITED HFMF MANAGED FUTURES ETF	21,1650	0,57%	03/12/2025	21,1300	21,1650	30.541
UNLIMITED HFND MULTI-STRATEGY RETURN TRA	23,8200	0,41%	03/12/2025	23,7300	23,8580	721.746
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRA	45,8800	0,15%	03/12/2025	45,5880	45,9450	945.128
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRA	36,9600	1,07%	03/12/2025	36,5800	36,9600	366.052
US GLOBAL JETS ETF	27,05	-0,28%	11:49	26,79	27,15	4.800.842
US GLOBAL SEA TO SKY CARGO ETF	15,27	0,89%	11:49	15,25	15,27	79.046
US NAT GAS FD ETF	15,4700	3,41%	03/12/2025	15,3000	15,5750	168.956.440
US TREASURY 12 MONTH BILL ETF	50,1750	0,02%	03/12/2025	50,1700	50,1900	2.082.262
US TREASURY 20 YEAR BOND ETF	44,1370	0,27%	03/12/2025	44,0160	44,1600	75.033
US TREASURY 3 YEAR NOTE ETF	49,9050	0,10%	03/12/2025	49,8790	49,9100	144.725
US TREASURY 30 YEAR BOND ETF	42,0520	0,26%	03/12/2025	41,9300	42,0700	75.694
US TREASURY 5 YEAR NOTE ETF	49,4710	0,13%	03/12/2025	49,4200	49,4800	113.783
US TREASURY 6 MONTH BILL ETF	50,0700	0,02%	03/12/2025	50,0700	50,0800	5.337.462
US TREASURY 7 YEAR NOTE ETF	48,9310	0,18%	03/12/2025	48,9310	48,9310	14.679
USCF DAILY TARGET 2X COPPER INDEX ETF	24,1470	5,44%	03/12/2025	23,9410	24,4700	591.602
USCF ETF TRUST	31,7950	0,60%	03/12/2025	31,7950	31,8140	9.539
USCF ETF TRUST	23,1230	-1,52%	03/12/2025	23,1230	23,1230	2.312
USCF ETF TRUST	27,1600	-0,04%	03/12/2025	27,1540	27,3690	16.296
USCF MIDSTREAM ENERGY INCOME FUND	50,5000	0,75%	03/12/2025	50,4150	50,8000	551.763
USCF SUMMERHAVEN DYNAMIC COMMODITY STRAT	23,2600	0,52%	03/12/2025	23,2100	23,3116	1.645.110
USCF SUSTAINABLE BATTERY METALS STRATEGY	18,9350	0,50%	03/12/2025	18,8600	18,9490	22.722