ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'U'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
U.S. DIVERSIFIED REAL ESTATE	31,6600	-0,97%	05/03/2026	31,6250	31,6900	25.328
U.S. GLOBAL GO GOLD AND PRECIOUS METAL M	50,1600	-3,80%	05/03/2026	48,9000	51,0700	4.076.804
U.S. SMALL CAP EQUITY ACTIVE ETF	32,9736	-1,76%	05/03/2026	32,7600	33,4000	315.491
UBS AG	4,00	-0,74%	14:18	3,91	4,01	8.298
UBS AG LONDON BRANCH ELKS 1	31,0471	0,76%	05/03/2026	31,0471	31,2200	14.530

UBS AG LONDON BRANCH ELKS 5	21,8093	0,19%	05/03/2026	21,8093	21,9400	12.715
UBS AG LONDON BRANCH ELKS 6	29,1388	0,27%	05/03/2026	29,0600	29,3100	353.221
UBS ETRACS - PROSHARES DAILY 3X INVERSE	5,7470	-2,63%	05/03/2026	5,4749	5,9500	33.147.259
UBS ETRACS - PROSHARES DAILY 3X LONG CRU	17,5123	6,14%	05/03/2026	16,5157	17,8650	258.528.831
UBS ETRACS WELLS FARGO? BUSN DEV CO	15,12	-0,59%	13:03	15,03	16,15	10.418
ULTIMUS MANAGERS TRUST	28,7400	0,10%	05/03/2026	28,6500	28,7826	1.341.095
ULTIMUS MANAGERS TRUST	25,0393	-0,73%	05/03/2026	25,0000	25,0400	5.033
ULTIMUS MANAGERS TRUST - Q3 ACTIVE ROTAT	28,4797	-1,93%	05/03/2026	28,2250	28,4800	164.413
UNIFIED SERIES TRUST	35,6810	-0,78%	05/03/2026	35,3400	35,9092	502.139
UNITED STATES 12 MONTH NATURAL GAS FUND	7,2500	2,84%	05/03/2026	7,0700	7,3300	663.375
UNITED STATES 12 MONTH OIL FUND LP	41,5550	2,66%	05/03/2026	41,1310	42,0100	1.773.692
UNITED STATES BRENT OIL FUND	40,2400	3,44%	05/03/2026	39,7900	41,0500	269.583.856
UNITED STATES COMMODITY INDEX FUND	88,3500	1,04%	05/03/2026	87,4800	88,8900	1.634.475
UNITED STATES COPPER INDEX FUND LP	35,5800	-1,08%	05/03/2026	35,2300	35,7200	55.636.446
UNITED STATES GASOLINE FUND LP ETF	83,9500	4,70%	05/03/2026	82,7600	85,2499	7.523.011

UNITED STATES OIL FUND LP	96,3100	5,19%	05/03/2026	94,0550	98,8300	4.535.383.521
UNLIMITED HFEQ EQUITY LONG/SHORT ETF	21,8202	-1,88%	05/03/2026	21,7000	22,0300	858.188
UNLIMITED HFGM GLOBAL MACRO ETF	33,3100	-1,04%	05/03/2026	33,0700	34,0000	1.599.646
UNLIMITED HFMF MANAGED FUTURES ETF	24,53	3,11%	14:35	24,36	24,60	79.709
UNLIMITED HFND MULTI-STRATEGY RETURN TRA	23,61	0,70%	14:17	23,53	23,63	20.006
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRA	44,4800	-0,60%	05/03/2026	44,1400	44,8100	692.287
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRA	37,68	-1,77%	14:03	37,68	38,48	125.066
US GLOBAL JETS ETF	25,30	-2,99%	14:43	24,95	25,47	21.844.000
US GLOBAL SEA TO SKY CARGO ETF	16,77	0,51%	14:41	16,60	16,81	4.202.819
US NAT GAS FD ETF	12,0500	2,29%	05/03/2026	11,7600	12,2600	154.948.853
US TREASURY 12 MONTH BILL ETF	50,1350		05/03/2026	50,1200	50,1369	3.341.999
US TREASURY 20 YEAR BOND ETF	43,9641	-0,47%	05/03/2026	43,8650	43,9800	58.077
US TREASURY 3 YEAR NOTE ETF	49,7850	-0,11%	05/03/2026	49,7650	49,7850	32.659
US TREASURY 30 YEAR BOND ETF	41,90	-0,03%	14:36	41,54	41,95	191.314
US TREASURY 5 YEAR NOTE ETF	49,2841	-0,20%	05/03/2026	49,2450	49,2950	127.991
US TREASURY 6 MONTH BILL ETF	50,0600	0,01%	05/03/2026	50,0500	50,0600	6.787.736
US TREASURY 7 YEAR NOTE ETF	48,7112	-0,27%	05/03/2026	48,7000	48,7112	27.083
USCF DAILY TARGET 2X COPPER INDEX ETF	26,67	-0,26%	14:43	26,49	26,85	299.439
USCF ETF TRUST	34,4259	-0,88%	05/03/2026	34,2200	34,4259	121.661
USCF ETF TRUST	25,8120	3,97%	05/03/2026	25,8120	25,8120	2.581
USCF ETF TRUST	28,8400	0,46%	05/03/2026	28,8400	29,1000	14.420
USCF ETF TRUST	20,2519	2,10%	05/03/2026	20,2519	20,5300	63.510
USCF MIDSTREAM ENERGY INCOME FUND	58,0200	-0,17%	05/03/2026	57,6901	58,4400	1.772.801
USCF SUMMERHAVEN DYNAMIC COMMODITY STRAT	25,1400	0,88%	05/03/2026	24,9500	25,3699	3.328.058
USCF SUSTAINABLE BATTERY METALS STRATEGY	22,1176	-1,15%	05/03/2026	22,1176	22,1437	23.069