ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'U'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
U.S. DIVERSIFIED REAL ESTATE	30,9600	1,53%	04/02/2026	30,6400	31,0800	42.044
U.S. GLOBAL GO GOLD AND PRECIOUS METAL M	48,7000	-0,33%	04/02/2026	47,0100	50,1100	2.702.850
U.S. SMALL CAP EQUITY ACTIVE ETF	33,2270	-0,19%	04/02/2026	33,0000	33,5600	179.426
UBS AG	4,34	-1,48%	15:37	4,19	4,34	62.990
UBS AG LONDON BRANCH ELKS 1	29,4469	-0,31%	04/02/2026	29,4000	29,4469	35.925

UBS AG LONDON BRANCH ELKS 5	20,7864	1,07%	04/02/2026	20,6100	20,7864	39.868
UBS AG LONDON BRANCH ELKS 6	27,2182	0,97%	04/02/2026	26,9500	27,2182	176.809
UBS ETRACS - PROSHARES DAILY 3X INVERSE	7,1771	-9,68%	04/02/2026	7,1771	7,9387	25.088.271
UBS ETRACS - PROSHARES DAILY 3X LONG CRU	13,9540	3,61%	04/02/2026	12,1267	14,1449	109.379.824
UBS ETRACS WELLS FARGO? BUSN DEV CO	15,7541	2,57%	04/02/2026	15,4300	15,9001	53.154
ULTIMUS MANAGERS TRUST	27,6700	0,18%	04/02/2026	27,4300	27,6700	2.954.105
ULTIMUS MANAGERS TRUST	25,3834	-0,27%	04/02/2026	25,3700	25,3834	205.225
ULTIMUS MANAGERS TRUST - Q3 ACTIVE ROTAT	28,3560	-0,16%	04/02/2026	28,0200	28,4900	271.650
UNIFIED SERIES TRUST	35,7352	-0,71%	04/02/2026	35,6294	36,1600	706.735
UNITED STATES 12 MONTH NATURAL GAS FUND	7,5300	1,89%	04/02/2026	7,4800	7,5600	308.730
UNITED STATES 12 MONTH OIL FUND LP	36,6600	0,58%	04/02/2026	36,1000	36,9300	76.986
UNITED STATES BRENT OIL FUND	32,3100	0,59%	04/02/2026	31,6800	32,8700	60.390.621
UNITED STATES COMMODITY INDEX FUND	82,5000	-0,05%	04/02/2026	82,0000	82,7200	825.000
UNITED STATES COPPER INDEX FUND LP	36,2900	-3,17%	04/02/2026	35,8500	37,0100	49.426.980
UNITED STATES GASOLINE FUND LP ETF	69,2400	1,61%	04/02/2026	67,8400	69,9700	3.531.240

UNITED STATES OIL FUND LP	77,8800	0,53%	04/02/2026	76,2000	79,3700	1.362.152.352
UNLIMITED HFEQ EQUITY LONG/SHORT ETF	22,3530	-0,42%	04/02/2026	22,2600	22,5400	570.002
UNLIMITED HFGM GLOBAL MACRO ETF	32,5200	0,03%	04/02/2026	32,0800	32,9700	2.136.564
UNLIMITED HFMF MANAGED FUTURES ETF	22,6850	-0,15%	04/02/2026	22,5420	22,7550	131.573
UNLIMITED HFND MULTI-STRATEGY RETURN TRA	23,25	-0,64%	15:49	23,25	23,32	250.260
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRA	44,8300	-0,80%	04/02/2026	44,5002	45,2700	1.337.593
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRA	37,70	-0,54%	15:55	37,32	37,70	238.126
US GLOBAL JETS ETF	29,47	-1,14%	15:59	29,17	29,84	23.868.307
US GLOBAL SEA TO SKY CARGO ETF	15,63	-1,14%	15:54	15,63	15,75	13.511
US NAT GAS FD ETF	13,4600	3,70%	04/02/2026	13,1300	13,6100	177.048.802
US TREASURY 12 MONTH BILL ETF	50,1950	0,02%	04/02/2026	50,1800	50,2000	1.882.764
US TREASURY 20 YEAR BOND ETF	43,1550	-0,21%	04/02/2026	43,1550	43,1992	7.466
US TREASURY 3 YEAR NOTE ETF	49,7250	0,02%	04/02/2026	49,7210	49,7300	175.579
US TREASURY 30 YEAR BOND ETF	41,27	1,01%	15:56	40,97	41,27	772.248
US TREASURY 5 YEAR NOTE ETF	49,0550		04/02/2026	49,0400	49,0600	91.635
US TREASURY 6 MONTH BILL ETF	50,0600		04/02/2026	50,0600	50,0700	3.921.000
US TREASURY 7 YEAR NOTE ETF	48,3150	-0,02%	04/02/2026	48,3100	48,3400	1.023.940
USCF DAILY TARGET 2X COPPER INDEX ETF	26,65	-4,69%	15:57	26,58	27,50	1.252.403
USCF ETF TRUST	34,0650	1,07%	04/02/2026	34,0650	34,0650	6.813
USCF ETF TRUST	22,1027	0,22%	04/02/2026	22,1027	22,1027	1.282
USCF ETF TRUST	28,6150	0,47%	04/02/2026	28,6050	28,6150	2.862
USCF ETF TRUST	17,2645	-3,75%	04/02/2026	17,2645	17,3700	15.780
USCF MIDSTREAM ENERGY INCOME FUND	53,1600	0,21%	04/02/2026	52,6545	53,2900	942.102
USCF SUMMERHAVEN DYNAMIC COMMODITY STRAT	23,5200	-0,08%	04/02/2026	23,3783	23,6050	1.965.096
USCF SUSTAINABLE BATTERY METALS STRATEGY	22,3691	-0,18%	04/02/2026	22,3691	22,3691	5.503