ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'U'

Denominazione Valore Var % Data Min Max Controvalore
U.S. DIVERSIFIED REAL ESTATE 30,5572 -1,05% Data22/01/2026 30,5572 30,9500 168.340
U.S. GLOBAL GO GOLD AND PRECIOUS METAL M 52,3600 3,93% Data22/01/2026 50,3000 52,6200 5.709.387
U.S. SMALL CAP EQUITY ACTIVE ETF 33,7400 0,51% Data22/01/2026 33,7000 34,0199 473.440
UBS AG 4,43 1,14% Ora15:59 4,41 4,43 44.204
UBS AG LONDON BRANCH ELKS 1 29,0623 0,32% Data22/01/2026 29,0600 29,1375 37.897
UBS AG LONDON BRANCH ELKS 5 19,9383 0,39% Data22/01/2026 19,9383 19,9383 140
UBS AG LONDON BRANCH ELKS 6 26,2629 0,47% Data22/01/2026 26,1100 26,2900 337.557
UBS ETRACS - PROSHARES DAILY 3X INVERSE 9,3670 0,83% Data22/01/2026 9,3670 9,3670 431
UBS ETRACS - PROSHARES DAILY 3X LONG CRU 11,2440 -0,85% Data22/01/2026 11,0300 11,5400 204.360
UBS ETRACS WELLS FARGO? BUSN DEV CO 16,9159 0,03% Data22/01/2026 16,8100 16,9159 23.039
ULTIMUS MANAGERS TRUST 26,8300 0,30% Data22/01/2026 26,7000 27,0699 1.157.366
ULTIMUS MANAGERS TRUST 25,5232 0,22% Data22/01/2026 25,5232 25,6200 1.361.867
ULTIMUS MANAGERS TRUST - Q3 ACTIVE ROTAT 29,1700 1,57% Data22/01/2026 28,4800 29,1828 461.528
UNIFIED SERIES TRUST 36,0000 0,25% Data22/01/2026 35,9300 36,2100 1.639.908
UNITED STATES 12 MONTH NATURAL GAS FUND 7,5600 0,13% Data22/01/2026 7,4750 7,8100 1.345.650
UNITED STATES 12 MONTH OIL FUND LP 34,4897 -1,63% Data22/01/2026 34,4897 34,5400 42.146
UNITED STATES BRENT OIL FUND 29,8600 -1,81% Data22/01/2026 29,6200 30,0600 16.449.635
UNITED STATES COMMODITY INDEX FUND 82,2500 -0,12% Data22/01/2026 82,2500 82,7900 1.207.512
UNITED STATES COPPER INDEX FUND LP 35,6600 -0,06% Data22/01/2026 35,1800 35,7500 50.004.948
UNITED STATES GASOLINE FUND LP ETF 65,2854 -2,12% Data22/01/2026 64,6900 65,9800 553.228
UNITED STATES OIL FUND LP 71,8200 -2,07% Data22/01/2026 71,2700 72,4900 356.384.917
UNLIMITED HFEQ EQUITY LONG/SHORT ETF 22,2089 1,10% Data22/01/2026 22,1506 22,3600 49.282
UNLIMITED HFGM GLOBAL MACRO ETF 32,2944 1,52% Data22/01/2026 31,9100 32,5400 1.464.293
UNLIMITED HFMF MANAGED FUTURES ETF 22,4596 0,82% Data22/01/2026 22,3516 22,5100 113.129
UNLIMITED HFND MULTI-STRATEGY RETURN TRA 23,52 0,81% Ora15:20 23,42 23,54 95.208
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRA 46,1000 0,76% Data22/01/2026 45,9500 46,1735 934.954
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRA 38,42 0,46% Ora14:45 38,41 38,49 85.089
US GLOBAL JETS ETF 28,88 -0,24% Ora15:59 28,78 29,54 25.639.389
US GLOBAL SEA TO SKY CARGO ETF 15,01 0,05% Ora15:48 14,93 15,09 119.528
US NAT GAS FD ETF 13,4300 -1,54% Data22/01/2026 13,3750 14,3600 687.306.680
US TREASURY 12 MONTH BILL ETF 50,2500 Data22/01/2026 50,2500 50,2600 685.410
US TREASURY 20 YEAR BOND ETF 43,5831 0,33% Data22/01/2026 43,3900 43,5831 94.706
US TREASURY 3 YEAR NOTE ETF 49,7450 -0,05% Data22/01/2026 49,7400 49,7450 31.787
US TREASURY 30 YEAR BOND ETF 41,40 0,45% Ora15:59 41,18 41,42 133.862
US TREASURY 5 YEAR NOTE ETF 49,1041 -0,05% Data22/01/2026 49,1000 49,1041 43.997
US TREASURY 6 MONTH BILL ETF 50,1500 Data22/01/2026 50,1500 50,1600 3.521.332
US TREASURY 7 YEAR NOTE ETF 48,4039 -0,03% Data22/01/2026 48,3450 48,4039 30.591
USCF DAILY TARGET 2X COPPER INDEX ETF 27,40 0,04% Ora15:55 26,70 27,48 1.217.357
USCF ETF TRUST 32,7509 -0,12% Data22/01/2026 32,7509 33,0750 40.218
USCF ETF TRUST 21,9277 -1,67% Data22/01/2026 21,7510 21,9277 23.792
USCF ETF TRUST 29,4700 0,48% Data22/01/2026 29,4700 29,4700 2.918
USCF ETF TRUST 19,4597 -2,55% Data22/01/2026 19,2810 19,4597 16.482
USCF MIDSTREAM ENERGY INCOME FUND 51,0600 1,15% Data22/01/2026 50,5966 51,1540 1.031.310
USCF SUMMERHAVEN DYNAMIC COMMODITY STRAT 23,4500 -0,17% Data22/01/2026 23,4400 23,5900 3.659.044
USCF SUSTAINABLE BATTERY METALS STRATEGY 24,2250 1,02% Data22/01/2026 24,1150 24,2250 30.378