ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'U'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
U.S. DIVERSIFIED REAL ESTATE	29,9571	-0,87%	04/12/2025	29,9571	30,1301	72.077
U.S. GLOBAL GO GOLD AND PRECIOUS METAL M	41,3500	0,40%	04/12/2025	40,6500	41,3500	587.170
U.S. SMALL CAP EQUITY ACTIVE ETF	31,5111	0,24%	04/12/2025	31,3700	31,6300	314.922
UBS AG	4,13	0,98%	11:10	4,06	4,14	14.996
UBS AG LONDON BRANCH ELKS 1	27,8655	0,19%	04/12/2025	27,8655	27,8655	4.208

UBS AG LONDON BRANCH ELKS 5	19,3757	1,05%	04/12/2025	19,2300	19,3757	96.394
UBS AG LONDON BRANCH ELKS 6	25,8700	0,98%	04/12/2025	25,8600	25,9250	51.093
UBS ETRACS - PROSHARES DAILY 3X INVERSE	10,4404	14,48%	04/12/2025	9,6255	10,4404	13.051
UBS ETRACS - PROSHARES DAILY 3X LONG CRU	10,9441	0,77%	04/12/2025	10,7650	11,3700	33.826.571
UBS ETRACS WELLS FARGO? BUSN DEV CO	17,19	0,63%	11:03	17,19	17,19	0
ULTIMUS MANAGERS TRUST	26,6700	0,79%	04/12/2025	26,2950	26,6700	408.638
ULTIMUS MANAGERS TRUST - Q3 ACTIVE ROTAT	29,0416	0,20%	04/12/2025	28,9100	29,0600	596.195
UNIFIED SERIES TRUST	35,5390	0,22%	04/12/2025	35,3911	35,5400	298.528
UNITED STATES 12 MONTH NATURAL GAS FUND	8,7200	1,60%	04/12/2025	8,5250	8,7300	557.217
UNITED STATES 12 MONTH OIL FUND LP	34,2700	0,71%	04/12/2025	33,8100	34,2700	50.857
UNITED STATES BRENT OIL FUND	29,2100	0,72%	04/12/2025	28,8800	29,3500	6.515.524
UNITED STATES COMMODITY INDEX FUND	79,1000	0,44%	04/12/2025	78,6200	79,2200	831.974
UNITED STATES COPPER INDEX FUND LP	32,8400	-0,58%	04/12/2025	32,7038	32,9400	12.083.182
UNITED STATES GASOLINE FUND LP ETF	65,9713	0,09%	04/12/2025	65,7700	66,0300	223.709
UNITED STATES OIL FUND LP	71,3900	1,03%	04/12/2025	70,3450	71,7600	277.766.211

UNLIMITED HFEQ EQUITY LONG/SHORT ETF	23,1193	0,21%	04/12/2025	23,0800	23,1500	90.027
UNLIMITED HFGM GLOBAL MACRO ETF	31,9600	-0,59%	04/12/2025	31,9600	32,1500	301.638
UNLIMITED HFMF MANAGED FUTURES ETF	21,1250	-0,19%	04/12/2025	21,1250	21,1550	15.421
UNLIMITED HFND MULTI-STRATEGY RETURN TRA	23,83	-0,03%	12:15	23,83	23,89	27.074
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRA	45,9800	0,22%	04/12/2025	45,8000	46,0400	1.098.922
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRA	37,0600	0,27%	04/12/2025	36,9000	37,0800	314.121
US GLOBAL JETS ETF	27,21	1,11%	12:26	26,83	27,31	7.270.458
US GLOBAL SEA TO SKY CARGO ETF	15,21	-0,43%	12:13	15,20	15,23	124.782
US NAT GAS FD ETF	15,6600	1,23%	04/12/2025	15,0798	15,7400	199.678.937
US TREASURY 12 MONTH BILL ETF	50,1650	-0,02%	04/12/2025	50,1600	50,1799	2.117.615
US TREASURY 20 YEAR BOND ETF	43,9500	-0,42%	04/12/2025	43,9500	44,0900	43.950
US TREASURY 3 YEAR NOTE ETF	49,8450	-0,12%	04/12/2025	49,8450	49,8460	54.830
US TREASURY 30 YEAR BOND ETF	41,70	-0,33%	12:16	41,65	41,74	192.943
US TREASURY 5 YEAR NOTE ETF	49,3650	-0,21%	04/12/2025	49,3510	49,4200	335.682
US TREASURY 6 MONTH BILL ETF	50,0700		04/12/2025	50,0700	50,0900	5.507.700
US TREASURY 7 YEAR NOTE ETF	48,7950	-0,28%	04/12/2025	48,7800	48,8400	34.157
USCF DAILY TARGET 2X COPPER INDEX ETF	23,7987	-1,44%	04/12/2025	23,7300	24,0273	135.105
USCF ETF TRUST	31,7700	-0,08%	04/12/2025	31,7600	31,9000	34.947
USCF ETF TRUST	22,9060	-0,94%	04/12/2025	22,9060	22,9060	2.291
USCF ETF TRUST	27,1650	0,02%	04/12/2025	26,9000	27,1650	27.165
USCF MIDSTREAM ENERGY INCOME FUND	51,1200	1,23%	04/12/2025	50,5800	51,1550	613.951
USCF SUMMERHAVEN DYNAMIC COMMODITY STRAT	23,4100	0,64%	04/12/2025	23,2200	23,4160	2.717.480
USCF SUSTAINABLE BATTERY METALS STRATEGY	18,8600	-0,40%	04/12/2025	18,8600	18,9200	3.772