ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
U.S. DIVERSIFIED REAL ESTATE 30,6400 1,67% Data29/07/2025 30,2200 30,6700 2.512
U.S. GLOBAL GO GOLD AND PRECIOUS METAL M 29,3800 0,75% Data29/07/2025 29,0000 29,4300 4.642
UBS AG 4,4900 -1,75% Data29/07/2025 4,4700 4,5900 844
UBS AG LONDON BRANCH ELKS 1 27,1200 0,71% Data29/07/2025 26,7600 27,1200 1.410
UBS AG LONDON BRANCH ELKS 5 19,5000 1,51% Data29/07/2025 19,2500 19,5100 10.608
UBS AG LONDON BRANCH ELKS 6 26,1600 1,64% Data29/07/2025 25,9000 26,1600 1.622
UBS ETRACS - PROSHARES DAILY 3X INVERSE 12,9000 -2,79% Data29/07/2025 12,9000 13,3500 400
UBS ETRACS - PROSHARES DAILY 3X LONG CRU 10,3400 2,78% Data29/07/2025 9,9900 10,3500 4.322
UBS ETRACS WELLS FARGO? BUSN DEV CO 18,5300 -0,41% Data29/07/2025 18,4900 18,5600 778
ULTIMUS MANAGERS TRUST 26,8100 1,40% Data29/07/2025 26,5000 26,8400 7.212
ULTIMUS MANAGERS TRUST - Q3 ACTIVE ROTAT 26,9000 -0,48% Data29/07/2025 26,8400 27,0500 807
UNIFIED SERIES TRUST 33,3700 -0,27% Data29/07/2025 33,3400 33,5500 1.268
UNITED STATES 12 MONTH NATURAL GAS FUND 8,1500 1,62% Data29/07/2025 8,0700 8,1500 1.060
UNITED STATES 12 MONTH OIL FUND LP 38,0600 2,81% Data29/07/2025 37,2200 38,2300 4.681
UNITED STATES BRENT OIL FUND 31,9600 3,16% Data29/07/2025 31,0600 32,1000 274.600
UNITED STATES COMMODITY INDEX FUND 76,1500 0,65% Data29/07/2025 75,1400 76,3000 7.310
UNITED STATES COPPER INDEX FUND LP 35,0000 0,60% Data29/07/2025 34,7400 35,2500 54.915
UNITED STATES GASOLINE FUND LP ETF 64,8000 3,23% Data29/07/2025 63,1700 65,0000 7.582
UNITED STATES OIL FUND LP 79,8000 3,41% Data29/07/2025 77,3400 80,2400 6.293.028
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRA 42,5000 -0,30% Data29/07/2025 42,4400 42,7800 10.115
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRA 34,6400 -0,20% Data29/07/2025 34,6400 34,8600 2.286
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRA 34,7081 1,59% Data25/07/2025 34,4469 34,7653 227.477
US GLOBAL JETS ETF 24,2500 -1,74% Data29/07/2025 24,1700 24,8300 1.017.021
US GLOBAL SEA TO SKY CARGO ETF 14,6100 -0,75% Data29/07/2025 14,5100 14,7000 2.528
US NAT GAS FD ETF 13,9100 1,76% Data29/07/2025 13,7000 14,0200 880.489
US TREASURY 12 MONTH BILL ETF 50,1100 0,01% Data29/07/2025 50,1000 50,1200 4.560
US TREASURY 20 YEAR BOND ETF 43,3500 1,27% Data29/07/2025 42,9400 43,3500 87
US TREASURY 3 YEAR NOTE ETF 49,6100 0,17% Data29/07/2025 49,5500 49,6100 496
US TREASURY 30 YEAR BOND ETF 41,34 1,62% Ora15:59 40,84 41,34 177.719
US TREASURY 5 YEAR NOTE ETF 48,9700 0,32% Data29/07/2025 48,8500 48,9800 1.469
US TREASURY 6 MONTH BILL ETF 50,1300 0,01% Data29/07/2025 50,1300 50,1400 93.142
US TREASURY 7 YEAR NOTE ETF 48,1700 0,53% Data29/07/2025 48,1100 48,1700 48
USCF ETF TRUST 30,4900 0,42% Data29/07/2025 30,4300 30,5200 30
USCF ETF TRUST 29,6000 1,75% Data29/07/2025 29,1200 29,6000 30
USCF ETF TRUST 24,1900 -0,41% Data29/07/2025 24,0500 24,1900 24
USCF GOLD STRATEGY PLUS INCOME FUND 35,1400 -0,68% Data25/07/2025 35,1400 35,3300 87.007
USCF MIDSTREAM ENERGY INCOME FUND 50,1300 1,39% Data29/07/2025 49,6300 50,1300 4.261
USCF SUMMERHAVEN DYNAMIC COMMODITY STRAT 22,4800 0,63% Data29/07/2025 22,1600 22,5100 22.120
USCF SUSTAINABLE BATTERY METALS STRATEGY 14,9353 -0,60% Data29/07/2025 14,9353 14,9353 403