ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'U'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
U.S. DIVERSIFIED REAL ESTATE	32,3900	0,79%	30/04/2026	32,2200	32,3900	70.772
U.S. GLOBAL GO GOLD AND PRECIOUS METAL M	42,0922	1,65%	30/04/2026	41,9850	42,7000	796.679
U.S. SMALL CAP EQUITY ACTIVE ETF	35,8150	2,23%	30/04/2026	35,2000	35,8150	136.849
UBS AG	4,04	1,25%	10:08	4,04	4,04	808
UBS AG LONDON BRANCH ELKS 1	33,7100	-0,03%	30/04/2026	33,7100	33,7100	13.686
UBS AG LONDON BRANCH ELKS 5	22,6270	1,87%	30/04/2026	22,6270	22,6270	68
UBS AG LONDON BRANCH ELKS 6	29,5970	1,99%	30/04/2026	28,6200	29,5970	106.934
UBS ETRACS - PROSHARES DAILY 3X INVERSE	4,3400	-1,81%	30/04/2026	4,3300	4,6500	691.878
UBS ETRACS - PROSHARES DAILY 3X LONG CRU	19,8900	2,63%	30/04/2026	18,4100	19,9000	1.380.684
UBS ETRACS WELLS FARGO? BUSN DEV CO	15,7324	2,83%	30/04/2026	15,6600	15,7550	8.134
ULTIMUS MANAGERS TRUST	29,3300	2,09%	30/04/2026	28,6200	29,3300	3.674.726
ULTIMUS MANAGERS TRUST	25,2836	0,73%	30/04/2026	25,2600	25,3200	180.323
ULTIMUS MANAGERS TRUST - Q3 ACTIVE ROTAT	29,5850	1,48%	30/04/2026	29,1900	29,5850	88.548
UNIFIED SERIES TRUST	38,5700	1,75%	30/04/2026	38,2300	38,5700	338.837
UNITED STATES 12 MONTH NATURAL GAS FUND	6,5000	1,72%	30/04/2026	6,3750	6,5150	353.919
UNITED STATES 12 MONTH OIL FUND LP	53,6400	-0,37%	30/04/2026	52,8600	53,8000	2.703.081
UNITED STATES BRENT OIL FUND	58,5300	-0,48%	30/04/2026	57,2899	58,5750	222.122.228
UNITED STATES COMMODITY INDEX FUND	99,8950	0,22%	30/04/2026	99,1500	99,9400	2.100.592
UNITED STATES COPPER INDEX FUND LP	36,5300	1,56%	30/04/2026	36,0800	36,5550	19.689.524
UNITED STATES GASOLINE FUND LP ETF	120,0700	0,36%	30/04/2026	117,5100	120,1400	4.571.665

UNITED STATES OIL FUND LP	147,0900	-2,35%	30/04/2026	144,4803	149,0600	1.536.597.160
UNLIMITED HFEQ EQUITY LONG/SHORT ETF	22,8171	2,60%	30/04/2026	22,4450	22,8200	226.163
UNLIMITED HFGM GLOBAL MACRO ETF	33,3050	-0,79%	30/04/2026	33,0300	33,5000	949.459
UNLIMITED HFMF MANAGED FUTURES ETF	22,9391	-2,89%	30/04/2026	22,8900	23,0100	92.513
UNLIMITED HFND MULTI-STRATEGY RETURN TRA	24,0998	0,88%	30/04/2026	23,9100	24,1000	90.230
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRA	47,0500	1,12%	30/04/2026	46,4850	47,0550	746.542
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRA	42,5517	1,62%	30/04/2026	42,0300	42,5654	388.369
US GLOBAL JETS ETF	25,68	1,00%	10:09	25,33	25,73	2.787.715
US GLOBAL SEA TO SKY CARGO ETF	17,54	0,28%	10:05	17,38	17,54	5.788
US NAT GAS FD ETF	10,6000	4,43%	30/04/2026	10,1501	10,7200	201.791.352
US TREASURY 12 MONTH BILL ETF	50,0650	0,03%	30/04/2026	50,0501	50,0660	1.556.871
US TREASURY 20 YEAR BOND ETF	42,3876	-0,13%	30/04/2026	42,3876	42,5001	10.215
US TREASURY 3 YEAR NOTE ETF	49,3344	0,10%	30/04/2026	49,3344	49,3500	56.340
US TREASURY 30 YEAR BOND ETF	40,55	0,82%	10:05	40,35	40,55	49.248
US TREASURY 5 YEAR NOTE ETF	48,6009	0,13%	30/04/2026	48,6009	48,6350	606.102
US TREASURY 6 MONTH BILL ETF	50,0350	0,02%	30/04/2026	50,0300	50,0400	3.823.725
US TREASURY 7 YEAR NOTE ETF	47,8474	0,11%	30/04/2026	47,8474	47,8955	25.024
USCF DAILY TARGET 2X COPPER INDEX ETF	27,59	-0,65%	10:09	27,30	27,64	195.848
USCF ETF TRUST	34,8109	1,48%	30/04/2026	34,2900	34,8109	2.112.499
USCF ETF TRUST	34,5902	-1,60%	30/04/2026	34,5902	34,6400	71.290
USCF ETF TRUST	30,4000	0,33%	30/04/2026	30,4000	30,6100	4.226
USCF ETF TRUST	33,1720	-0,95%	30/04/2026	32,8600	33,1720	43.057
USCF MIDSTREAM ENERGY INCOME FUND	60,0733	2,85%	30/04/2026	58,5300	60,0900	1.739.783
USCF SUMMERHAVEN DYNAMIC COMMODITY STRAT	28,5400	0,46%	30/04/2026	28,3200	28,5500	3.746.531
USCF SUSTAINABLE BATTERY METALS STRATEGY	23,4500	0,80%	30/04/2026	23,4038	23,4500	2.978