ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'U'

Denominazione Valore Var % Data Min Max Controvalore
U.S. DIVERSIFIED REAL ESTATE 30,6600 -0,97% Data21/10/2025 30,6200 30,8000 220.967
U.S. GLOBAL GO GOLD AND PRECIOUS METAL M 37,5200 -9,55% Data21/10/2025 37,1900 39,1300 6.254.584
U.S. SMALL CAP EQUITY ACTIVE ETF 30,6281 0,17% Data21/10/2025 30,4100 30,7100 111.762
UBS AG 4,33 1,12% Ora15:41 4,30 4,39 91.896
UBS AG LONDON BRANCH ELKS 1 26,9048 -1,03% Data21/10/2025 26,8300 26,9048 5.811
UBS AG LONDON BRANCH ELKS 5 18,1901 0,05% Data21/10/2025 18,1300 18,1901 131.533
UBS AG LONDON BRANCH ELKS 6 24,1100 -0,29% Data21/10/2025 24,0600 24,1789 133.425
UBS ETRACS - PROSHARES DAILY 3X INVERSE 13,1196 1,70% Data21/10/2025 12,8200 13,2184 41.550
UBS ETRACS - PROSHARES DAILY 3X LONG CRU 9,2200 -1,44% Data21/10/2025 9,1855 9,3800 152.038
UBS ETRACS WELLS FARGO? BUSN DEV CO 16,41 -0,40% Ora10:44 16,41 16,41 0
ULTIMUS MANAGERS TRUST 25,7990 0,03% Data21/10/2025 25,6010 25,8200 1.604.595
ULTIMUS MANAGERS TRUST - Q3 ACTIVE ROTAT 28,8400 -2,24% Data21/10/2025 28,8200 28,9900 103.824
UNIFIED SERIES TRUST 35,0200 0,30% Data21/10/2025 34,8900 35,0300 858.480
UNITED STATES 12 MONTH NATURAL GAS FUND 8,0200 0,88% Data21/10/2025 7,8884 8,0200 239.734
UNITED STATES 12 MONTH OIL FUND LP 33,5300 0,49% Data21/10/2025 33,0500 33,5300 271.157
UNITED STATES BRENT OIL FUND 27,9300 0,65% Data21/10/2025 27,4700 28,2300 13.922.658
UNITED STATES COMMODITY INDEX FUND 76,7800 -0,09% Data21/10/2025 76,1154 76,7987 1.136.805
UNITED STATES COPPER INDEX FUND LP 30,5400 -2,21% Data21/10/2025 30,4300 30,8200 15.439.161
UNITED STATES GASOLINE FUND LP ETF 61,3100 -0,11% Data21/10/2025 60,5400 61,7700 842.215
UNITED STATES OIL FUND LP 68,2700 0,65% Data21/10/2025 67,0400 69,1400 737.806.998
UNLIMITED HFEQ EQUITY LONG/SHORT ETF 22,9550 -0,33% Data21/10/2025 22,7720 23,0400 103.297
UNLIMITED HFGM GLOBAL MACRO ETF 32,5400 -3,07% Data21/10/2025 32,5400 32,8700 723.397
UNLIMITED HFMF MANAGED FUTURES ETF 21,3800 -1,32% Data21/10/2025 21,3600 21,3850 143.246
UNLIMITED HFND MULTI-STRATEGY RETURN TRA 23,74 -0,18% Ora15:50 23,57 23,77 115.049
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRA 45,3420 0,11% Data21/10/2025 45,1100 45,3730 1.899.830
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRA 36,4327 0,08% Data21/10/2025 36,2904 36,5004 374.783
US GLOBAL JETS ETF 25,19 -1,64% Ora15:59 25,09 25,63 31.063.717
US GLOBAL SEA TO SKY CARGO ETF 14,25 -0,18% Ora15:38 14,20 14,26 53.819
US NAT GAS FD ETF 13,1500 1,70% Data21/10/2025 12,8400 13,1950 289.605.054
US TREASURY 12 MONTH BILL ETF 50,2800 Data21/10/2025 50,2800 50,2993 4.391.908
US TREASURY 20 YEAR BOND ETF 45,2050 0,37% Data21/10/2025 45,2050 45,2050 18.082
US TREASURY 3 YEAR NOTE ETF 50,0350 0,03% Data21/10/2025 50,0310 50,0420 80.056
US TREASURY 30 YEAR BOND ETF 43,39 -0,03% Ora12:38 43,33 43,39 74.611
US TREASURY 5 YEAR NOTE ETF 49,7150 0,10% Data21/10/2025 49,7020 49,7150 129.259
US TREASURY 6 MONTH BILL ETF 50,1600 0,02% Data21/10/2025 50,1500 50,1600 9.259.536
US TREASURY 7 YEAR NOTE ETF 49,2450 0,16% Data21/10/2025 49,2350 49,2600 201.905
USCF DAILY TARGET 2X COPPER INDEX ETF 20,9453 -4,28% Data21/10/2025 20,7500 21,3100 161.698
USCF ETF TRUST 31,1240 0,07% Data21/10/2025 31,1240 31,1240 3.112
USCF ETF TRUST 26,8460 -0,86% Data21/10/2025 26,8460 27,0000 5.369
USCF ETF TRUST 26,5550 0,23% Data21/10/2025 26,5550 26,5550 744
USCF MIDSTREAM ENERGY INCOME FUND 48,8700 -0,13% Data21/10/2025 48,7595 48,9550 439.097
USCF SUMMERHAVEN DYNAMIC COMMODITY STRAT 22,6600 -0,22% Data21/10/2025 22,4592 22,6900 1.488.671
USCF SUSTAINABLE BATTERY METALS STRATEGY 18,3500 1,55% Data21/10/2025 18,2940 18,3500 11.010