ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'U'

Denominazione Valore Var % Data Min Max Controvalore
U.S. DIVERSIFIED REAL ESTATE 31,6630 -0,74% Data11/02/2026 31,6630 31,9500 37.141
U.S. GLOBAL GO GOLD AND PRECIOUS METAL M 51,6800 2,19% Data11/02/2026 50,3300 51,9980 2.077.536
U.S. SMALL CAP EQUITY ACTIVE ETF 34,0846 -0,03% Data11/02/2026 33,9800 34,4300 137.327
UBS AG 4,18 -4,55% Ora15:30 4,11 4,37 27.483
UBS AG LONDON BRANCH ELKS 1 29,7428 0,68% Data11/02/2026 29,7428 29,9200 182.680
UBS AG LONDON BRANCH ELKS 5 21,1317 0,76% Data11/02/2026 21,1317 21,1650 2.261
UBS AG LONDON BRANCH ELKS 6 27,7508 0,97% Data11/02/2026 27,6700 27,8100 1.163.314
UBS ETRACS - PROSHARES DAILY 3X INVERSE 5,0705 -28,68% Data11/02/2026 5,0050 8,6086 3.360.220
UBS ETRACS - PROSHARES DAILY 3X LONG CRU 15,0768 8,01% Data11/02/2026 13,8618 15,2154 54.770.245
UBS ETRACS WELLS FARGO? BUSN DEV CO 16,1410 -0,52% Data11/02/2026 16,1410 16,2100 5.633
ULTIMUS MANAGERS TRUST 28,0900 0,50% Data11/02/2026 27,9650 28,1700 1.466.298
ULTIMUS MANAGERS TRUST 25,5616 -0,31% Data11/02/2026 25,5450 25,6400 212.391
ULTIMUS MANAGERS TRUST - Q3 ACTIVE ROTAT 29,1200 0,99% Data11/02/2026 28,7200 29,1200 177.486
UNIFIED SERIES TRUST 36,1764 -0,09% Data11/02/2026 36,0600 36,2600 626.069
UNITED STATES 12 MONTH NATURAL GAS FUND 7,1900 0,63% Data11/02/2026 7,0900 7,2400 328.137
UNITED STATES 12 MONTH OIL FUND LP 37,2400 0,90% Data11/02/2026 37,0700 37,2500 85.652
UNITED STATES BRENT OIL FUND 32,9000 0,95% Data11/02/2026 32,6600 33,3500 31.833.974
UNITED STATES COMMODITY INDEX FUND 82,6300 0,97% Data11/02/2026 82,2900 82,8100 1.132.031
UNITED STATES COPPER INDEX FUND LP 36,8000 1,29% Data11/02/2026 36,3400 36,8400 25.193.280
UNITED STATES GASOLINE FUND LP ETF 70,7000 1,03% Data11/02/2026 70,2600 71,4600 769.428
UNITED STATES OIL FUND LP 78,8900 1,10% Data11/02/2026 78,2500 79,8235 812.874.434
UNLIMITED HFEQ EQUITY LONG/SHORT ETF 22,9581 0,95% Data11/02/2026 22,7105 22,9700 478.722
UNLIMITED HFGM GLOBAL MACRO ETF 34,0200 0,86% Data11/02/2026 33,4800 34,3100 1.928.254
UNLIMITED HFMF MANAGED FUTURES ETF 22,94 -2,73% Ora15:57 22,94 23,00 50.819
UNLIMITED HFND MULTI-STRATEGY RETURN TRA 23,66 -1,00% Ora15:38 23,65 23,66 16.895
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRA 45,1100 -0,27% Data11/02/2026 44,9500 45,5900 1.123.465
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRA 38,60 -1,40% Ora15:59 38,05 38,60 72.800
US GLOBAL JETS ETF 29,33 -1,82% Ora15:59 28,78 30,27 36.421.673
US GLOBAL SEA TO SKY CARGO ETF 16,10 -2,01% Ora15:07 16,03 16,36 58.272
US NAT GAS FD ETF 12,3200 1,57% Data11/02/2026 12,0200 12,4200 127.000.794
US TREASURY 12 MONTH BILL ETF 50,2400 -0,04% Data11/02/2026 50,2300 50,2400 1.175.616
US TREASURY 20 YEAR BOND ETF 43,7788 -0,42% Data11/02/2026 43,7788 43,8865 18.475
US TREASURY 3 YEAR NOTE ETF 49,8550 -0,14% Data11/02/2026 49,8550 49,8600 85.651
US TREASURY 30 YEAR BOND ETF 42,11 1,39% Ora15:57 41,69 42,11 414.596
US TREASURY 5 YEAR NOTE ETF 49,2850 -0,21% Data11/02/2026 49,2500 49,3435 201.921
US TREASURY 6 MONTH BILL ETF 50,1000 Data11/02/2026 50,1000 50,1100 4.859.650
US TREASURY 7 YEAR NOTE ETF 48,6350 -0,25% Data11/02/2026 48,6000 48,7100 78.108
USCF DAILY TARGET 2X COPPER INDEX ETF 26,77 -7,08% Ora15:59 26,71 28,70 1.917.130
USCF ETF TRUST 34,8100 0,13% Data11/02/2026 34,7300 34,8300 24.054
USCF ETF TRUST 22,3650 0,86% Data11/02/2026 22,3650 22,3650 157
USCF ETF TRUST 28,3198 0,50% Data11/02/2026 28,3198 28,3198 566
USCF ETF TRUST 15,9220 -1,15% Data11/02/2026 15,8100 15,9900 17.514
USCF MIDSTREAM ENERGY INCOME FUND 55,1150 1,22% Data11/02/2026 54,7100 55,2400 760.587
USCF SUMMERHAVEN DYNAMIC COMMODITY STRAT 23,5900 0,94% Data11/02/2026 23,4600 23,6420 4.319.329
USCF SUSTAINABLE BATTERY METALS STRATEGY 21,8700 1,53% Data11/02/2026 21,8700 21,8700 3.521