ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'U'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
U.S. DIVERSIFIED REAL ESTATE	30,4900	1,43%	29/01/2026	30,1500	30,5000	2.622
U.S. GLOBAL GO GOLD AND PRECIOUS METAL M	53,4300	-4,32%	29/01/2026	51,8100	56,8300	52.361
U.S. SMALL CAP EQUITY ACTIVE ETF	33,0170	0,70%	29/01/2026	32,8100	33,0600	237.722
UBS AG	4,29	0,94%	14:26	4,24	4,29	60.940
UBS AG LONDON BRANCH ELKS 1	32,4900	8,20%	29/01/2026	29,3200	32,4900	130

UBS AG LONDON BRANCH ELKS 5	20,5800	1,01%	29/01/2026	20,4500	20,5800	21
UBS AG LONDON BRANCH ELKS 6	27,0000	0,67%	29/01/2026	26,8900	27,0900	1.674
UBS ETRACS - PROSHARES DAILY 3X INVERSE	8,4500	-3,23%	29/01/2026	8,1800	8,4500	152
UBS ETRACS - PROSHARES DAILY 3X LONG CRU	12,4100	3,33%	29/01/2026	12,3600	13,2000	26.967
UBS ETRACS WELLS FARGO? BUSN DEV CO	16,64	0,76%	12:21	16,45	16,64	7.063
ULTIMUS MANAGERS TRUST	27,4200	-0,25%	29/01/2026	27,2200	27,6100	9.789
ULTIMUS MANAGERS TRUST	25,5069	-0,70%	29/01/2026	25,4100	25,5069	511.158
ULTIMUS MANAGERS TRUST - Q3 ACTIVE ROTAT	29,1600	-0,51%	29/01/2026	28,7600	29,2800	2.041
UNIFIED SERIES TRUST	36,4300		29/01/2026	35,8400	36,4300	14.135
UNITED STATES 12 MONTH NATURAL GAS FUND	8,1000	2,02%	29/01/2026	7,9200	8,1400	11.948
UNITED STATES 12 MONTH OIL FUND LP	37,0700	2,12%	29/01/2026	36,6600	37,5000	28.618
UNITED STATES BRENT OIL FUND	32,7900	3,11%	29/01/2026	32,4100	33,2400	531.559
UNITED STATES COMMODITY INDEX FUND	87,5000	1,23%	29/01/2026	86,2400	88,9300	22.663
UNITED STATES COPPER INDEX FUND LP	38,7100	5,25%	29/01/2026	37,0300	40,4400	3.589.152
UNITED STATES GASOLINE FUND LP ETF	68,7300	1,43%	29/01/2026	68,3100	69,3700	16.908

UNITED STATES OIL FUND LP	79,1400	3,29%	29/01/2026	78,1700	80,3800	10.386.413
UNLIMITED HFEQ EQUITY LONG/SHORT ETF	22,4380	-0,18%	29/01/2026	22,1150	23,4000	139.116
UNLIMITED HFGM GLOBAL MACRO ETF	34,6486	0,29%	29/01/2026	33,2100	35,5800	1.547.303
UNLIMITED HFMF MANAGED FUTURES ETF	23,6260	0,32%	29/01/2026	22,9500	23,9800	172.470
UNLIMITED HFND MULTI-STRATEGY RETURN TRA	23,61	-0,42%	15:08	23,57	23,85	294.023
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRA	46,1200	-1,01%	29/01/2026	45,5300	46,4800	22.507
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRA	38,50	0,29%	15:57	38,32	38,53	229.373
US GLOBAL JETS ETF	28,44	2,69%	15:59	27,75	28,45	31.131.930
US GLOBAL SEA TO SKY CARGO ETF	15,55	1,47%	15:59	15,33	15,55	33.010
US NAT GAS FD ETF	15,0600	3,65%	29/01/2026	14,4700	15,2200	4.302.943
US TREASURY 12 MONTH BILL ETF	50,1500	-0,28%	29/01/2026	50,1500	50,1600	19.609
US TREASURY 20 YEAR BOND ETF	43,4100	-0,28%	29/01/2026	43,2200	43,4100	434
US TREASURY 3 YEAR NOTE ETF	49,7100	-0,21%	29/01/2026	49,6800	49,7300	497
US TREASURY 30 YEAR BOND ETF	41,23	-0,27%	15:58	40,95	41,23	1.199.599
US TREASURY 5 YEAR NOTE ETF	49,0700	-0,17%	29/01/2026	49,0100	49,1000	3.239
US TREASURY 6 MONTH BILL ETF	50,0400	-0,29%	29/01/2026	50,0300	50,0400	71.207
US TREASURY 7 YEAR NOTE ETF	48,3800	-0,14%	29/01/2026	48,2900	48,4000	581
USCF DAILY TARGET 2X COPPER INDEX ETF	32,13	10,75%	15:59	29,53	34,91	13.946.240
USCF ETF TRUST	33,0800	0,70%	29/01/2026	32,0400	33,1100	695
USCF ETF TRUST	22,9100	1,50%	29/01/2026	22,9100	23,1400	23
USCF ETF TRUST	29,8400	-0,11%	29/01/2026	29,8400	29,9100	30
USCF ETF TRUST	20,2020	-1,89%	29/01/2026	20,1300	21,2300	20.768
USCF MIDSTREAM ENERGY INCOME FUND	52,6800	0,84%	29/01/2026	52,3200	52,8900	15.751
USCF SUMMERHAVEN DYNAMIC COMMODITY STRAT	24,9900	1,54%	29/01/2026	24,5200	25,3000	53.129
USCF SUSTAINABLE BATTERY METALS STRATEGY	24,9500	0,33%	29/01/2026	24,6100	25,3900	324