ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'U'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
U.S. SMALL CAP EQUITY ACTIVE ETF	31,4221	-1,43%	27/03/2026	31,4221	31,6200	135.712
UBS AG	3,40	-5,56%	15:59	3,40	3,51	68.571
UBS AG PREFERRED - ETF	7,7451	0,13%	27/03/2026	7,6600	7,7451	3.276
UBS ETRACS ALERIAN MLP ETN SERIES B	22,1470	-0,93%	27/03/2026	22,1470	22,1470	2.215
UBS ETRACS ALERIAN MLPINFRS ETN SERB	29,6305	-0,67%	27/03/2026	29,6305	30,1900	126.907

UBS ETRACS M PY 2XLVG US HIDIVLOWVOL ETN	6,4800		27/03/2026	6,4800	6,4800	0
UBS ETRACS WELLS FARGO? BUSN DEV CO	14,5510	-2,05%	27/03/2026	14,5510	14,5510	1.455
ULTIMUS MANAGERS TRUST	24,2231	-0,93%	27/03/2026	24,2231	24,3600	262.045
UNIFIED SERIES TRUST ONEASCENT CORE PLUS BD ETF	22,6409	-0,19%	27/03/2026	22,6200	22,6600	462.554
UNIFIED SERIES TRUST ONEASCENT LARGE CAP CORE ETF	33,6400	-1,67%	27/03/2026	33,6200	33,9200	415.353
UNITED STATES 12 MONTH NATURAL GAS FUND LP	7,2400	2,40%	27/03/2026	7,1799	7,3000	1.042.169
UNITED STATES 12 MONTH OIL FUND ETF	49,7800	1,34%	27/03/2026	49,5200	50,1600	2.243.236
UNITED STATES 3X SHORT OIL FUND	6,1500		27/03/2026	6,1500	6,1500	0
UNITED STATES BRENT OIL FUND	52,7000	4,25%	27/03/2026	51,2901	53,2700	583.843.221
UNITED STATES COMMODITY INDEX FUND	95,7800	1,98%	27/03/2026	94,9800	95,8250	1.509.397
UNITED STATES COPPER INDEX FUND	33,4500	0,36%	27/03/2026	33,3850	33,8050	23.973.515
UNITED STATES GASOLINE FUND LP ETF	103,3200	4,69%	27/03/2026	100,3900	103,9300	9.561.646
UNITED STATES OIL FUND LP	124,2000	5,92%	27/03/2026	120,4700	125,3000	3.945.700.858
UNLIMITED HFEQ EQUITY LONG/SHORT ETF	20,4787	-1,44%	27/03/2026	20,4600	20,6900	39.585
UNLIMITED HFGM GLOBAL MACRO ETF	31,6100	0,32%	27/03/2026	31,4201	31,7599	1.089.786

UNLIMITED HFMF MANAGED FUTURES ETF	23,05	0,42%	15:44	23,03	23,10	249.784
UNLIMITED HFND MULTI-STRATEGY RETURN TRA	22,90	-0,09%	14:32	22,85	22,93	50.471
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRADING ETF	41,0400	-1,96%	27/03/2026	41,0400	41,7679	818.666
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRA	37,11	-0,74%	14:02	36,89	37,56	60.316
UPAR ULTRA RISK PARITY ETF	15,7100	-0,68%	27/03/2026	15,6100	15,7200	11.060
US GLOBAL GO GOLD AND PRECIOUS METAL MINERS ETF	41,5700	3,46%	27/03/2026	40,0400	41,9400	708.644
US GLOBAL JETS ETF	24,13	-3,54%	15:59	24,00	24,86	16.490.778
US GLOBAL SEA TO SKY CARGO ETF	16,36	-0,09%	14:04	16,36	16,47	25.515
US NAT GAS FD ETF	12,2800	3,72%	27/03/2026	12,0350	12,3900	102.104.983
US TREASURY 10 YEAR ETF	43,3015	-0,05%	27/03/2026	43,1800	43,3802	2.409.988
US TREASURY 2 YEAR ETF	48,2850	0,18%	27/03/2026	48,2200	48,3000	9.999.775
US TREASURY 30 YEAR BOND ETF	40,50	-0,69%	15:45	40,46	40,70	814.347
US TREASURY 6 MONTH BILL ETF	50,1650	0,03%	27/03/2026	50,1600	50,1700	8.861.095
USCF DAILY TARGET 2X COPPER INDEX ETF	23,48	0,68%	15:59	23,46	23,87	343.755
USCF ETF TRUST	31,3870	2,35%	27/03/2026	31,3870	31,3870	3.139
USCF ETF TRUST	24,3720	1,96%	27/03/2026	24,3720	24,3720	4.874
USCF ETF TRUST DIVID INCOME FD	33,3760	-0,67%	27/03/2026	33,3760	33,3760	13.350
USCF ETF TRUST GOLD STRATEGY PLUS INCOME ETF	37,1300	0,82%	27/03/2026	37,0000	37,2900	14.147
USCF MIDSTREAM ENERGY INCOME FUND	59,4700	-0,12%	27/03/2026	59,3000	60,2490	1.424.247
USCF SUMMERHAVEN DYNAMIC COMMODITY STRATEGY NO K-1 FUND	27,3100	1,98%	27/03/2026	27,0800	27,4400	10.981.788
USCF SUMMERHAVEN SHPEI INDEX FUND	17,1800		27/03/2026	17,1800	17,1800	0
USCF SUMMERHAVEN SHPEI INDEX FUND	9,6900		27/03/2026	9,6900	9,6900	0
USCF SUSTAINABLE BATTERY METALS STRATEGY FUND	21,8260	1,78%	27/03/2026	21,8260	21,8260	6.548
USCF SUSTAINABLE COMMODITY STRATEGY FUND	28,9830	0,32%	27/03/2026	28,9830	28,9830	2.898