Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'U'

Denominazione Valore Var % Data Min Max Controvalore
U.S. DEFENSE ETF 26,8900 -1,54% Data25/09/2026 26,8900 27,0900 51.091
U.S. DIVERSIFIED REAL ESTATE 31,8540 0,11% Data25/09/2026 31,6800 31,8540 54.152
U.S. GLOBAL GO GOLD AND PRECIOUS METAL M 45,7880 0,71% Data25/09/2026 45,1460 45,9180 2.229.876
U.S. GLOBAL TECHNOLOGY AND AEROSPACE & D 31,9540 0,12% Data25/09/2026 31,7100 32,1420 166.161
U.S. SMALL CAP EQUITY ACTIVE ETF 36,6230 0,30% Data25/09/2026 36,4900 36,8600 468.774
U.S. SMALL CAP GROWTH PORTFOLIO: ETF CLA 49,9947 0,59% Data25/09/2026 49,9400 49,9947 175.681
UBS AG 3,43 -0,58% Data25/09/2026 3,37 3,45 66.542
UBS AG LONDON BRANCH ELKS 1 38,2070 Data25/09/2026 38,2070 38,2070 688
UBS AG LONDON BRANCH ELKS 5 22,2680 -0,74% Data25/09/2026 22,2680 22,2680 2.227
UBS AG LONDON BRANCH ELKS 6 29,8407 -0,53% Data25/09/2026 29,6000 29,8407 208.437
UBS ETRACS - PROSHARES DAILY 3X INVERSE 2,8550 3,07% Data25/09/2026 2,8400 2,9200 419.674
UBS ETRACS - PROSHARES DAILY 3X LONG CRU 22,2200 -2,02% Data25/09/2026 21,5110 22,2200 366.630
UBS ETRACS WELLS FARGO? BUSN DEV CO 14,9850 0,36% Data25/09/2026 14,9850 14,9850 1.499
UBS GLOBAL ASSET MANAGEMENT UBS BBG USD 16,4300 Data25/09/2026 16,4300 16,4300 0
ULTIMUS MANAGERS TRUST 28,1100 -1,61% Data25/09/2026 28,0250 28,7800 1.536.774
ULTIMUS MANAGERS TRUST - Q3 ACTIVE ROTAT 28,5780 0,06% Data25/09/2026 28,4900 28,5780 85.734
UNIFIED SERIES TRUST 41,4900 0,61% Data25/09/2026 41,2400 41,5300 932.820
UNITED STATES 12 MONTH NATURAL GAS FUND 5,8600 -2,50% Data25/09/2026 5,8200 5,9000 615.054
UNITED STATES 12 MONTH OIL FUND LP 56,3000 -1,48% Data25/09/2026 55,9000 56,9600 912.060
UNITED STATES BRENT OIL FUND 59,6500 -3,54% Data25/09/2026 59,0500 61,0400 183.531.060
UNITED STATES COMMODITY INDEX FUND 109,5600 -1,13% Data25/09/2026 109,0900 110,3200 821.700
UNITED STATES COPPER INDEX FUND LP 40,6100 -0,10% Data25/09/2026 40,3250 40,6950 11.501.239
UNITED STATES GASOLINE FUND LP ETF 143,4500 -4,04% Data25/09/2026 142,1300 146,0500 9.887.578
UNITED STATES OIL FUND LP 148,3300 -3,11% Data25/09/2026 147,1800 151,5600 1.066.159.551
UNLIMITED HFEQ EQUITY LONG/SHORT ETF 23,4433 0,74% Data25/09/2026 23,4400 23,4433 14.511
UNLIMITED HFGM GLOBAL MACRO ETF 32,0340 -0,47% Data25/09/2026 31,8400 32,0800 1.079.546
UNLIMITED HFMF MANAGED FUTURES ETF 22,42 -0,89% Data25/09/2026 22,42 22,59 724.677
UNLIMITED HFND MULTI-STRATEGY RETURN TRA 23,98 -0,40% Data25/09/2026 23,98 24,19 141.453
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRA 52,7350 0,50% Data25/09/2026 52,4200 52,7700 775.205
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRA 45,06 0,23% Data25/09/2026 44,95 45,11 247.803
UPAR ULTRA RISK PARITY ETF 15,4400 0,26% Data25/09/2026 15,4200 15,5200 72.568
US GLOBAL JETS ETF 28,98 1,83% Data25/09/2026 28,27 29,13 120.748.329
US GLOBAL SEA TO SKY CARGO ETF 19,90 0,32% Data25/09/2026 19,76 19,93 115.397
US NAT GAS FD ETF 11,1300 -3,64% Data25/09/2026 10,8600 11,2000 485.972.173
US TREASURY 12 MONTH BILL ETF 49,9550 0,04% Data25/09/2026 49,9301 49,9578 1.746.577
US TREASURY 20 YEAR BOND ETF 39,7480 0,02% Data25/09/2026 39,6250 39,7480 133.235
US TREASURY 3 YEAR NOTE ETF 48,2100 0,26% Data25/09/2026 48,1200 48,2100 361.575
US TREASURY 30 YEAR BOND ETF 37,52 -0,16% Data25/09/2026 37,29 37,58 4.241.236
US TREASURY 5 YEAR NOTE ETF 46,8091 0,36% Data25/09/2026 46,6500 46,8091 5.578.474
US TREASURY 6 MONTH BILL ETF 50,1100 0,06% Data25/09/2026 50,0900 50,1100 3.177.575
US TREASURY 7 YEAR NOTE ETF 45,7360 0,38% Data25/09/2026 45,5590 45,7360 274.416
USCF DAILY TARGET 2X COPPER INDEX ETF 33,09 -0,04% Data25/09/2026 32,64 33,15 155.532
USCF DIVIDEND INCOME ETF 35,5980 0,25% Data25/09/2026 35,5980 35,5980 9.896
USCF ENERGY COMMODITY STRATEGY ABSOLUTE 35,8910 -2,58% Data25/09/2026 35,8910 35,9700 7.178
USCF MIDSTREAM ENERGY INCOME FUND 57,6800 -1,49% Data25/09/2026 57,3200 58,4100 2.026.356
USCF OIL PLUS BITCOIN STRATEGY FUND 37,7700 -3,10% Data25/09/2026 37,7700 37,7700 3.777
USCF SUMMERHAVEN DYNAMIC COMMODITY STRAT 31,3000 -0,89% Data25/09/2026 31,1400 31,5199 5.724.833
USCF SUSTAINABLE BATTERY METALS STRATEGY 21,4050 -0,67% Data25/09/2026 21,4050 21,4050 2.141
USCF SUSTAINABLE COMMODITY STRATEGY FUND 31,1850 0,10% Data25/09/2026 31,0100 31,1850 15.593

Sentiment degli utenti

Il mercato salirà o scenderà questa settimana?

Votazione in corso...

Voto registrato, grazie!

Guarda come va il sondaggio

Non siamo riusciti a registrare il voto, riprova.