ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'U'

Denominazione Valore Var % Data Min Max Controvalore
U.S. DIVERSIFIED REAL ESTATE 30,6270 0,41% Data26/11/2025 30,4000 30,7550 104.132
U.S. GLOBAL GO GOLD AND PRECIOUS METAL M 40,9800 3,93% Data26/11/2025 39,8500 41,1800 1.139.244
U.S. SMALL CAP EQUITY ACTIVE ETF 31,0604 0,83% Data26/11/2025 30,9900 31,2250 33.110
UBS AG 3,98 2,31% Ora15:59 3,79 4,01 83.852
UBS AG LONDON BRANCH ELKS 1 27,4745 1,09% Data26/11/2025 27,4745 27,5699 4.368
UBS AG LONDON BRANCH ELKS 5 19,3716 0,67% Data26/11/2025 19,3716 19,3716 19
UBS AG LONDON BRANCH ELKS 6 25,4803 0,50% Data26/11/2025 25,4803 25,5500 453.473
UBS ETRACS - PROSHARES DAILY 3X INVERSE 11,6262 -0,91% Data26/11/2025 11,6262 11,8624 47.086
UBS ETRACS - PROSHARES DAILY 3X LONG CRU 10,4909 1,94% Data26/11/2025 10,3101 10,6724 242.864
UBS ETRACS WELLS FARGO? BUSN DEV CO 16,74 0,67% Ora12:53 16,74 16,79 3.357
ULTIMUS MANAGERS TRUST 25,9500 -0,69% Data26/11/2025 25,8100 26,0880 1.012.050
ULTIMUS MANAGERS TRUST - Q3 ACTIVE ROTAT 28,6690 0,81% Data26/11/2025 28,5100 28,7000 51.604
UNIFIED SERIES TRUST 35,3300 0,94% Data26/11/2025 34,9405 35,4100 484.304
UNITED STATES 12 MONTH NATURAL GAS FUND 8,1294 1,11% Data26/11/2025 8,0500 8,1400 691.592
UNITED STATES 12 MONTH OIL FUND LP 33,8600 0,83% Data26/11/2025 33,4300 33,8800 47.404
UNITED STATES BRENT OIL FUND 28,8200 1,05% Data26/11/2025 28,4300 28,8800 9.063.890
UNITED STATES COMMODITY INDEX FUND 77,8800 1,18% Data26/11/2025 76,8500 77,8900 2.531.100
UNITED STATES COPPER INDEX FUND LP 31,8400 2,12% Data26/11/2025 31,5200 31,8400 7.491.952
UNITED STATES GASOLINE FUND LP ETF 65,7900 1,35% Data26/11/2025 65,3000 65,9575 901.389
UNITED STATES OIL FUND LP 70,0400 1,14% Data26/11/2025 69,0500 70,1900 223.798.812
UNLIMITED HFEQ EQUITY LONG/SHORT ETF 22,7930 1,21% Data26/11/2025 22,6100 22,8300 63.820
UNLIMITED HFGM GLOBAL MACRO ETF 31,6300 1,09% Data26/11/2025 31,4400 31,8799 253.514
UNLIMITED HFMF MANAGED FUTURES ETF 20,9830 1,44% Data26/11/2025 20,8880 21,0100 29.376
UNLIMITED HFND MULTI-STRATEGY RETURN TRA 23,79 0,55% Ora15:45 23,73 23,82 142.381
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRA 45,7530 0,51% Data26/11/2025 45,6160 45,8900 1.116.373
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRA 36,4170 1,27% Data26/11/2025 36,0800 36,5900 385.620
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRA 35,2425 -3,97% Data21/11/2025 34,8100 35,3900 247.825
US GLOBAL JETS ETF 26,26 2,12% Ora15:59 25,70 26,43 34.102.060
US GLOBAL SEA TO SKY CARGO ETF 14,91 0,34% Ora15:43 14,84 14,92 243.531
US NAT GAS FD ETF 14,2500 3,04% Data26/11/2025 14,0635 14,3700 143.469.941
US TREASURY 12 MONTH BILL ETF 50,2850 0,02% Data26/11/2025 50,2800 50,2900 2.323.167
US TREASURY 20 YEAR BOND ETF 44,7780 0,34% Data26/11/2025 44,5200 44,7780 31.345
US TREASURY 3 YEAR NOTE ETF 50,0400 -0,03% Data26/11/2025 50,0200 50,0500 210.168
US TREASURY 30 YEAR BOND ETF 42,72 0,25% Ora13:24 42,55 42,72 131.000
US TREASURY 5 YEAR NOTE ETF 49,7050 Data26/11/2025 49,6400 49,7050 377.758
US TREASURY 6 MONTH BILL ETF 50,1800 0,02% Data26/11/2025 50,1800 50,1900 2.689.648
US TREASURY 7 YEAR NOTE ETF 49,2560 0,06% Data26/11/2025 49,2560 49,2560 4.926
USCF DAILY TARGET 2X COPPER INDEX ETF 22,4690 3,73% Data26/11/2025 22,2500 22,4700 159.530
USCF ETF TRUST 31,6430 0,39% Data26/11/2025 31,6430 31,6430 3.164
USCF ETF TRUST 23,9210 -0,68% Data26/11/2025 23,9210 24,0300 2.392
USCF ETF TRUST 26,9350 0,67% Data26/11/2025 26,9350 26,9350 2.694
USCF GOLD STRATEGY PLUS INCOME FUND 41,1924 1,97% Data21/11/2025 41,1924 41,5000 51.573
USCF MIDSTREAM ENERGY INCOME FUND 49,9100 0,73% Data26/11/2025 49,6400 50,0600 798.560
USCF SUMMERHAVEN DYNAMIC COMMODITY STRAT 22,9800 1,35% Data26/11/2025 22,7300 22,9900 4.529.864
USCF SUSTAINABLE BATTERY METALS STRATEGY 18,4400 1,18% Data26/11/2025 18,4400 18,4400 1.844