ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'U'

Denominazione Valore Var % Data Min Max Controvalore
U.S. DIVERSIFIED REAL ESTATE 30,5875 -0,19% Data12/01/2026 30,5810 30,6200 234.178
U.S. GLOBAL GO GOLD AND PRECIOUS METAL M 47,3000 4,02% Data12/01/2026 46,5500 47,5400 1.792.670
U.S. SMALL CAP EQUITY ACTIVE ETF 32,7448 0,16% Data12/01/2026 32,5140 32,7470 53.210
UBS AG 4,29 0,24% Ora09:58 4,18 4,30 82.142
UBS AG LONDON BRANCH ELKS 1 28,8021 0,85% Data12/01/2026 28,8021 28,8021 317
UBS AG LONDON BRANCH ELKS 5 19,4792 0,99% Data12/01/2026 19,4792 19,4792 760
UBS AG LONDON BRANCH ELKS 6 26,0700 0,73% Data12/01/2026 25,8500 26,1600 303.976
UBS ETRACS - PROSHARES DAILY 3X INVERSE 10,5195 1,42% Data12/01/2026 10,5195 10,6500 8.857
UBS ETRACS - PROSHARES DAILY 3X LONG CRU 10,1800 -3,54% Data12/01/2026 10,0100 10,4900 229.528
UBS ETRACS WELLS FARGO? BUSN DEV CO 16,6200 -2,44% Data12/01/2026 16,4601 16,9901 205.423
ULTIMUS MANAGERS TRUST 25,9100 -0,35% Data12/01/2026 25,8622 26,0800 1.151.777
ULTIMUS MANAGERS TRUST - Q3 ACTIVE ROTAT 28,0430 0,02% Data12/01/2026 27,9300 28,0430 114.976
UNIFIED SERIES TRUST 36,3800 0,20% Data12/01/2026 36,1400 36,3800 617.259
UNITED STATES 12 MONTH NATURAL GAS FUND 6,7300 3,86% Data12/01/2026 6,5401 6,8050 1.249.869
UNITED STATES 12 MONTH OIL FUND LP 34,2644 0,72% Data12/01/2026 34,0305 34,4400 191.401
UNITED STATES BRENT OIL FUND 29,7400 1,43% Data12/01/2026 29,2400 29,8400 21.066.002
UNITED STATES COMMODITY INDEX FUND 80,1051 2,40% Data12/01/2026 79,3800 80,2900 1.723.061
UNITED STATES COPPER INDEX FUND LP 36,8800 2,02% Data12/01/2026 36,4800 37,0800 63.441.455
UNITED STATES GASOLINE FUND LP ETF 64,7500 1,20% Data12/01/2026 64,2450 64,8459 593.563
UNITED STATES OIL FUND LP 71,6500 1,23% Data12/01/2026 70,4699 72,0000 407.085.924
UNLIMITED HFEQ EQUITY LONG/SHORT ETF 22,1270 0,42% Data12/01/2026 21,9400 22,1900 137.187
UNLIMITED HFGM GLOBAL MACRO ETF 31,4300 1,49% Data12/01/2026 31,2800 31,5700 1.134.686
UNLIMITED HFMF MANAGED FUTURES ETF 22,0400 1,26% Data12/01/2026 21,9890 22,0890 68.324
UNLIMITED HFND MULTI-STRATEGY RETURN TRA 23,21 0,67% Data12/01/2026 23,07 23,21 186.429
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRA 46,6250 0,09% Data12/01/2026 46,3300 46,7000 1.454.700
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRA 37,7500 0,29% Data12/01/2026 37,4300 37,7500 381.690
US GLOBAL JETS ETF 29,01 -0,82% Ora10:02 28,82 29,20 5.081.180
US GLOBAL SEA TO SKY CARGO ETF 14,97 -0,33% Ora09:38 14,96 14,99 14.987
US NAT GAS FD ETF 11,1800 7,50% Data12/01/2026 10,6001 11,3510 306.701.700
US TREASURY 12 MONTH BILL ETF 50,2250 Data12/01/2026 50,2200 50,2300 1.459.790
US TREASURY 20 YEAR BOND ETF 43,6640 -0,22% Data12/01/2026 43,6000 43,7300 56.763
US TREASURY 3 YEAR NOTE ETF 49,8050 -0,02% Data12/01/2026 49,8050 49,8050 24.903
US TREASURY 30 YEAR BOND ETF 41,44 0,13% Ora10:00 41,40 41,47 72.293
US TREASURY 5 YEAR NOTE ETF 49,2410 -0,05% Data12/01/2026 49,2150 49,2500 137.875
US TREASURY 6 MONTH BILL ETF 50,1200 Data12/01/2026 50,1100 50,1200 4.139.912
US TREASURY 7 YEAR NOTE ETF 48,5850 -0,08% Data12/01/2026 48,5600 48,6100 549.011
USCF DAILY TARGET 2X COPPER INDEX ETF 29,74 1,16% Ora10:01 29,60 29,89 508.737
USCF ETF TRUST 32,6450 0,21% Data12/01/2026 32,4700 32,6450 75.084
USCF ETF TRUST 23,2210 -1,69% Data12/01/2026 23,2210 23,4800 97.528
USCF ETF TRUST 29,6200 1,89% Data12/01/2026 29,6200 29,6200 8.205
USCF MIDSTREAM ENERGY INCOME FUND 48,7600 0,23% Data12/01/2026 48,4900 48,8726 720.088
USCF SUMMERHAVEN DYNAMIC COMMODITY STRAT 22,8200 2,10% Data12/01/2026 22,5800 22,8700 3.577.948
USCF SUSTAINABLE BATTERY METALS STRATEGY 24,1180 4,93% Data12/01/2026 23,3600 24,6250 101.296