ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'U'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
U.S. DIVERSIFIED REAL ESTATE	30,6159	-0,53%	13/03/2026	30,6000	31,1000	165.265
U.S. GLOBAL GO GOLD AND PRECIOUS METAL M	45,2400	-6,24%	13/03/2026	45,0700	47,9700	1.976.626
U.S. SMALL CAP EQUITY ACTIVE ETF	31,5129	-0,29%	13/03/2026	31,4362	31,7700	197.208
UBS AG	3,60	-4,00%	15:59	3,60	3,73	33.144
UBS AG LONDON BRANCH ELKS 1	32,7440	-0,90%	13/03/2026	32,7440	32,9500	6.549

UBS AG LONDON BRANCH ELKS 5	21,5543	0,44%	13/03/2026	21,4600	21,5543	56.990
UBS AG LONDON BRANCH ELKS 6	28,8300	1,02%	13/03/2026	28,0700	28,9100	193.997
UBS ETRACS - PROSHARES DAILY 3X INVERSE	5,0300	0,40%	13/03/2026	4,9500	5,1350	625.812
UBS ETRACS - PROSHARES DAILY 3X LONG CRU	19,1500		13/03/2026	18,6401	19,3700	1.593.912
UBS ETRACS WELLS FARGO? BUSN DEV CO	14,6457	-0,10%	13/03/2026	14,6457	14,6600	4.174
ULTIMUS MANAGERS TRUST	28,7900	0,31%	13/03/2026	28,5999	28,8000	1.196.138
ULTIMUS MANAGERS TRUST	24,6416	-0,30%	13/03/2026	24,6416	24,7500	365.410
ULTIMUS MANAGERS TRUST - Q3 ACTIVE ROTAT	27,8100	-1,21%	13/03/2026	27,8100	28,2000	109.321
UNIFIED SERIES TRUST	34,7900	-0,09%	13/03/2026	34,7600	35,1780	892.364
UNITED STATES 12 MONTH NATURAL GAS FUND	7,3600	-1,60%	13/03/2026	7,3017	7,4050	774.073
UNITED STATES 12 MONTH OIL FUND LP	48,9300	0,60%	13/03/2026	47,6300	49,2100	3.330.372
UNITED STATES BRENT OIL FUND	49,0400	1,64%	13/03/2026	47,0200	49,4400	258.100.315
UNITED STATES COMMODITY INDEX FUND	92,4349	-1,04%	13/03/2026	91,8850	92,6647	3.094.351
UNITED STATES COPPER INDEX FUND LP	34,8200	-2,11%	13/03/2026	34,7680	35,5800	30.078.561
UNITED STATES GASOLINE FUND LP ETF	96,8900	2,05%	13/03/2026	92,5342	97,0400	6.398.712

UNITED STATES OIL FUND LP	119,8900	1,27%	13/03/2026	114,5600	121,1500	7.158.666.428
UNLIMITED HFEQ EQUITY LONG/SHORT ETF	21,0740	-0,64%	13/03/2026	21,0740	21,3500	59.007
UNLIMITED HFGM GLOBAL MACRO ETF	33,2700	-2,66%	13/03/2026	33,2000	34,1593	2.631.524
UNLIMITED HFMF MANAGED FUTURES ETF	23,98	-1,93%	15:50	23,97	24,29	455.664
UNLIMITED HFND MULTI-STRATEGY RETURN TRA	23,30	-0,66%	15:47	23,28	23,38	41.676
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRA	43,3700	-0,41%	13/03/2026	43,3500	44,0402	1.311.856
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRA	37,85	0,32%	13:57	37,85	37,99	46.307
US GLOBAL JETS ETF	24,05	-0,70%	15:59	23,81	24,51	29.230.844
US GLOBAL SEA TO SKY CARGO ETF	16,18	-1,61%	15:58	16,13	16,26	135.912
US NAT GAS FD ETF	12,6400	-3,07%	13/03/2026	12,5100	12,8200	151.546.104
US TREASURY 12 MONTH BILL ETF	50,1600	0,06%	13/03/2026	50,1500	50,1600	3.303.437
US TREASURY 20 YEAR BOND ETF	42,9900	-0,44%	13/03/2026	42,9900	43,0100	17.196
US TREASURY 3 YEAR NOTE ETF	49,6150	0,03%	13/03/2026	49,6100	49,6240	36.120
US TREASURY 30 YEAR BOND ETF	40,90	-0,46%	15:54	40,85	41,14	746.406
US TREASURY 5 YEAR NOTE ETF	49,0050	0,03%	13/03/2026	48,9900	49,0800	99.284
US TREASURY 6 MONTH BILL ETF	50,1050	0,03%	13/03/2026	50,1000	50,1100	7.971.856
US TREASURY 7 YEAR NOTE ETF	48,3126	-0,06%	13/03/2026	48,3126	48,3300	23.093
USCF DAILY TARGET 2X COPPER INDEX ETF	25,59	-4,34%	15:50	25,54	26,41	368.023
USCF ETF TRUST	33,6350	-0,13%	13/03/2026	33,6350	33,8402	52.336
USCF ETF TRUST	30,4526	1,17%	13/03/2026	29,7500	30,4526	162.861
USCF ETF TRUST	29,3550	-0,56%	13/03/2026	29,3550	29,3550	2.936
USCF ETF TRUST	25,2218	2,10%	13/03/2026	25,1400	25,4200	216.226
USCF MIDSTREAM ENERGY INCOME FUND	57,7500	0,50%	13/03/2026	57,3601	57,9199	1.758.314
USCF SUMMERHAVEN DYNAMIC COMMODITY STRAT	26,4200	-0,94%	13/03/2026	26,2100	26,4900	15.897.892
USCF SUSTAINABLE BATTERY METALS STRATEGY	22,4899	-1,40%	13/03/2026	22,4899	22,6300	48.713