ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'U'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
U.S. DIVERSIFIED REAL ESTATE	30,4939	0,44%	03/02/2026	30,3400	30,4939	122.403
U.S. GLOBAL GO GOLD AND PRECIOUS METAL M	48,8600	4,51%	03/02/2026	47,1700	50,0400	4.011.406
U.S. SMALL CAP EQUITY ACTIVE ETF	33,2900	0,28%	03/02/2026	32,9190	33,6100	166.450
UBS AG	4,28	0,12%	13:08	4,27	4,37	44.402
UBS AG LONDON BRANCH ELKS 1	29,5381	2,35%	03/02/2026	29,2200	29,5381	6.646

UBS AG LONDON BRANCH ELKS 5	20,5658	1,60%	03/02/2026	20,5658	20,5800	2.077
UBS AG LONDON BRANCH ELKS 6	26,9579	1,73%	03/02/2026	26,3300	26,9579	258.877
UBS ETRACS - PROSHARES DAILY 3X INVERSE	7,9466	-9,35%	03/02/2026	7,7472	8,8628	35.307.936
UBS ETRACS - PROSHARES DAILY 3X LONG CRU	13,4680	14,71%	03/02/2026	9,0941	13,4810	188.552
UBS ETRACS WELLS FARGO? BUSN DEV CO	15,43	0,46%	13:30	15,43	15,90	7.707
ULTIMUS MANAGERS TRUST	27,6200	1,32%	03/02/2026	27,2650	27,6400	2.894.576
ULTIMUS MANAGERS TRUST	25,4512	-0,21%	03/02/2026	25,4512	25,5000	255.606
ULTIMUS MANAGERS TRUST - Q3 ACTIVE ROTAT	28,4015	1,18%	03/02/2026	28,0600	28,5400	277.795
UNIFIED SERIES TRUST	35,9900	-1,23%	03/02/2026	35,7000	36,5400	547.876
UNITED STATES 12 MONTH NATURAL GAS FUND	7,3900	1,37%	03/02/2026	7,2900	7,4490	633.826
UNITED STATES 12 MONTH OIL FUND LP	36,4485	2,85%	03/02/2026	35,5301	36,4500	171.199
UNITED STATES BRENT OIL FUND	32,1200	2,69%	03/02/2026	31,3850	32,1600	58.307.918
UNITED STATES COMMODITY INDEX FUND	82,5400	2,50%	03/02/2026	81,9600	82,5400	1.304.132
UNITED STATES COPPER INDEX FUND LP	37,4800	4,46%	03/02/2026	37,0000	37,5200	64.886.238
UNITED STATES GASOLINE FUND LP ETF	68,1400	3,63%	03/02/2026	66,6900	68,1400	2.932.132

UNITED STATES OIL FUND LP	77,4700	2,84%	03/02/2026	75,6400	77,6350	824.881.038
UNLIMITED HFEQ EQUITY LONG/SHORT ETF	22,4480	0,44%	03/02/2026	22,2400	22,5900	53.875
UNLIMITED HFGM GLOBAL MACRO ETF	32,5100	1,14%	03/02/2026	32,0900	33,1200	4.589.209
UNLIMITED HFMF MANAGED FUTURES ETF	22,7180	1,14%	03/02/2026	22,5250	22,7180	52.251
UNLIMITED HFND MULTI-STRATEGY RETURN TRA	23,42	-0,55%	13:38	23,36	23,52	51.956
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRA	45,1900	-1,80%	03/02/2026	44,8618	46,0938	2.401.532
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRA	37,68	-0,23%	13:11	37,52	37,95	57.768
US GLOBAL JETS ETF	29,28	-0,26%	13:51	29,14	29,86	16.039.958
US GLOBAL SEA TO SKY CARGO ETF	15,73	0,87%	12:59	15,73	15,87	28.689
US NAT GAS FD ETF	12,9800	2,20%	03/02/2026	12,6600	13,1600	178.397.964
US TREASURY 12 MONTH BILL ETF	50,1850	0,03%	03/02/2026	50,1700	50,1870	1.358.508
US TREASURY 20 YEAR BOND ETF	43,2450	0,21%	03/02/2026	43,2100	43,2450	50.034
US TREASURY 3 YEAR NOTE ETF	49,7150	0,02%	03/02/2026	49,6900	49,7150	31.967
US TREASURY 30 YEAR BOND ETF	40,88	-0,21%	12:50	40,81	40,97	83.884
US TREASURY 5 YEAR NOTE ETF	49,0544	0,04%	03/02/2026	49,0200	49,0544	42.972
US TREASURY 6 MONTH BILL ETF	50,0600	0,02%	03/02/2026	50,0600	50,0700	4.392.765
US TREASURY 7 YEAR NOTE ETF	48,3250	0,07%	03/02/2026	48,2700	48,3250	18.460
USCF DAILY TARGET 2X COPPER INDEX ETF	27,67	-7,77%	13:45	27,46	29,14	1.866.722
USCF ETF TRUST	33,7040	0,77%	03/02/2026	33,5900	33,7750	13.482
USCF ETF TRUST	22,0539	2,28%	03/02/2026	22,0539	22,0539	6.021
USCF ETF TRUST	28,4800	0,51%	03/02/2026	28,4800	28,4800	2.848
USCF ETF TRUST	17,9371	1,22%	03/02/2026	17,2200	17,9371	52.161
USCF MIDSTREAM ENERGY INCOME FUND	53,0500	2,10%	03/02/2026	52,0300	53,1200	1.316.595
USCF SUMMERHAVEN DYNAMIC COMMODITY STRAT	23,5400	2,57%	03/02/2026	23,3100	23,5513	5.080.309
USCF SUSTAINABLE BATTERY METALS STRATEGY	22,4101	2,21%	03/02/2026	22,4101	22,4400	14.723