ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'U'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
U.S. DIVERSIFIED REAL ESTATE	30,9600	1,53%	04/02/2026	30,6400	31,0800	402
U.S. GLOBAL GO GOLD AND PRECIOUS METAL M	48,7000	-0,33%	04/02/2026	47,0100	50,1100	27.029
U.S. SMALL CAP EQUITY ACTIVE ETF	33,2267	-0,19%	04/02/2026	33,0000	33,5500	120.945
UBS AG	4,40	3,04%	15:59	4,27	4,40	54.546
UBS AG LONDON BRANCH ELKS 1	29,4500	-0,30%	04/02/2026	29,4000	29,6700	353

UBS AG LONDON BRANCH ELKS 5	20,7900	1,09%	04/02/2026	20,6100	20,7900	395
UBS AG LONDON BRANCH ELKS 6	27,2200	0,97%	04/02/2026	26,9500	27,2200	1.742
UBS ETRACS - PROSHARES DAILY 3X INVERSE	7,2700	-8,51%	04/02/2026	7,2600	7,8300	487
UBS ETRACS - PROSHARES DAILY 3X LONG CRU	14,0800	4,54%	04/02/2026	13,1600	14,1400	13.700
UBS ETRACS WELLS FARGO? BUSN DEV CO	15,74	2,47%	14:32	15,43	15,90	37.220
ULTIMUS MANAGERS TRUST	27,6700	0,18%	04/02/2026	27,4300	27,6700	29.939
ULTIMUS MANAGERS TRUST	25,3834	-0,27%	04/02/2026	25,3700	25,3834	205.225
ULTIMUS MANAGERS TRUST - Q3 ACTIVE ROTAT	28,3600	-0,15%	04/02/2026	27,9700	28,4900	2.751
UNIFIED SERIES TRUST	35,7400	-0,69%	04/02/2026	35,6300	36,1600	7.041
UNITED STATES 12 MONTH NATURAL GAS FUND	7,5300	1,89%	04/02/2026	7,4800	7,5600	3.087
UNITED STATES 12 MONTH OIL FUND LP	36,6600	0,58%	04/02/2026	36,1000	36,9300	770
UNITED STATES BRENT OIL FUND	32,3100	0,59%	04/02/2026	31,6800	32,8600	603.874
UNITED STATES COMMODITY INDEX FUND	82,5000	-0,05%	04/02/2026	82,0000	82,7200	8.168
UNITED STATES COPPER INDEX FUND LP	36,2900	-3,17%	04/02/2026	35,8500	37,0000	494.161
UNITED STATES GASOLINE FUND LP ETF	69,2400	1,61%	04/02/2026	67,8400	69,9700	35.312

UNITED STATES OIL FUND LP	77,8800	0,53%	04/02/2026	76,2000	79,3700	13.619.732
UNLIMITED HFEQ EQUITY LONG/SHORT ETF	22,3527	-0,42%	04/02/2026	22,2600	22,5400	569.837
UNLIMITED HFGM GLOBAL MACRO ETF	32,5200	0,03%	04/02/2026	32,0800	32,9700	2.136.011
UNLIMITED HFMF MANAGED FUTURES ETF	22,6850	-0,15%	04/02/2026	22,5420	22,7550	131.006
UNLIMITED HFND MULTI-STRATEGY RETURN TRA	23,47	-0,35%	15:55	23,36	23,52	78.410
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRA	44,8300	-0,80%	04/02/2026	44,5000	45,3300	13.359
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRA	37,93	0,43%	15:14	37,52	37,95	73.996
US GLOBAL JETS ETF	29,81	1,57%	15:59	29,09	29,87	31.523.990
US GLOBAL SEA TO SKY CARGO ETF	15,77	1,12%	15:46	15,70	15,87	37.585
US NAT GAS FD ETF	13,4600	3,70%	04/02/2026	13,1300	13,6100	1.768.913
US TREASURY 12 MONTH BILL ETF	50,1900	0,01%	04/02/2026	50,1800	50,2000	20.427
US TREASURY 20 YEAR BOND ETF	43,1500	-0,22%	04/02/2026	43,1500	43,2000	129
US TREASURY 3 YEAR NOTE ETF	49,7200	0,01%	04/02/2026	49,6900	49,7300	1.840
US TREASURY 30 YEAR BOND ETF	40,85	-0,28%	15:02	40,81	40,97	116.556
US TREASURY 5 YEAR NOTE ETF	49,0600	0,01%	04/02/2026	49,0100	49,0600	1.128
US TREASURY 6 MONTH BILL ETF	50,0600		04/02/2026	50,0600	50,0700	39.247
US TREASURY 7 YEAR NOTE ETF	48,3100	-0,03%	04/02/2026	48,2700	48,3400	11.401
USCF DAILY TARGET 2X COPPER INDEX ETF	28,02	-6,60%	15:51	27,46	29,14	2.113.435
USCF ETF TRUST	34,0600	1,06%	04/02/2026	33,8500	34,0600	68
USCF ETF TRUST	22,1000	0,21%	04/02/2026	21,8200	22,1000	22
USCF ETF TRUST	28,6100	0,46%	04/02/2026	28,6000	28,6100	29
USCF ETF TRUST	17,2645	-3,75%	04/02/2026	17,2645	17,3700	15.780
USCF MIDSTREAM ENERGY INCOME FUND	53,1600	0,21%	04/02/2026	52,6500	53,3000	9.622
USCF SUMMERHAVEN DYNAMIC COMMODITY STRAT	23,5200	-0,08%	04/02/2026	23,3500	23,6100	19.757
USCF SUSTAINABLE BATTERY METALS STRATEGY	22,3700	-0,18%	04/02/2026	22,0000	22,3700	45