ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'U'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
U.S. DIVERSIFIED REAL ESTATE	30,2305	0,76%	15/12/2025	30,0700	30,2305	134.949
U.S. GLOBAL GO GOLD AND PRECIOUS METAL M	42,3400	-1,76%	15/12/2025	42,2000	43,6700	1.191.236
U.S. SMALL CAP EQUITY ACTIVE ETF	31,7009	-0,41%	15/12/2025	31,7009	31,8419	39.341
UBS AG LONDON BRANCH ELKS 1	27,5081	-0,42%	15/12/2025	27,5081	27,5081	715
UBS AG LONDON BRANCH ELKS 5	19,0885	0,11%	15/12/2025	19,0885	19,0885	191

UBS AG LONDON BRANCH ELKS 6	25,5400	0,12%	15/12/2025	25,4679	25,6400	45.129
UBS ETRACS - PROSHARES DAILY 3X INVERSE	11,3853	34,75%	15/12/2025	10,5533	11,6223	29.147.507
UBS ETRACS - PROSHARES DAILY 3X LONG CRU	9,9554	-10,11%	15/12/2025	9,7150	11,2837	22.701.796
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		15/12/2025	3,9400	3,9400	0
ULTIMUS MANAGERS TRUST	26,2550	-0,06%	15/12/2025	26,2000	26,3900	1.523.998
ULTIMUS MANAGERS TRUST - Q3 ACTIVE ROTAT	29,1296	0,25%	15/12/2025	29,0800	29,2600	167.350
UNIFIED SERIES TRUST	35,4600	-0,14%	15/12/2025	35,3600	35,7000	5.428.252
UNITED STATES 12 MONTH NATURAL GAS FUND	7,4800	-1,32%	15/12/2025	7,4277	7,5200	1.369.625
UNITED STATES 12 MONTH OIL FUND LP	32,9400	-1,10%	15/12/2025	32,8700	33,2489	1.096.342
UNITED STATES BRENT OIL FUND	27,9000	-1,24%	15/12/2025	27,7900	28,1500	15.151.793
UNITED STATES COMMODITY INDEX FUND	78,0400	-0,94%	15/12/2025	77,7506	78,5000	830.502
UNITED STATES COPPER INDEX FUND LP	33,1500	0,97%	15/12/2025	33,0776	33,4700	17.965.609
UNITED STATES GASOLINE FUND LP ETF	62,4000	-1,34%	15/12/2025	62,2972	62,8500	783.058
UNITED STATES OIL FUND LP	67,8900	-1,34%	15/12/2025	67,6100	68,5300	426.142.000
UNLIMITED HFEQ EQUITY LONG/SHORT ETF	23,1765	0,03%	15/12/2025	23,1765	23,2500	24.335

UNLIMITED HFGM GLOBAL MACRO ETF	31,9032	-0,30%	15/12/2025	31,8400	32,0800	254.907
UNLIMITED HFMF MANAGED FUTURES ETF	21,2650		15/12/2025	21,2500	21,2900	39.276
UNLIMITED HFND MULTI-STRATEGY RETURN TRA	23,6800	0,17%	15/12/2025	23,6600	23,7399	126.664
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRA	45,5000	-0,30%	15/12/2025	45,4300	45,8500	691.737
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRA	36,8417	-0,35%	15/12/2025	36,7794	37,0700	263.123
US GLOBAL JETS ETF	28,5100	0,81%	15/12/2025	28,2400	28,6600	61.502.057
US GLOBAL SEA TO SKY CARGO ETF	15,2000	0,66%	15/12/2025	15,1200	15,2300	253.962
US NAT GAS FD ETF	12,4600	-2,12%	15/12/2025	12,3650	12,6474	199.266.450
US TREASURY 12 MONTH BILL ETF	50,2550	0,02%	15/12/2025	50,2500	50,2700	2.600.948
US TREASURY 20 YEAR BOND ETF	43,5120	0,12%	15/12/2025	43,5120	43,5900	34.810
US TREASURY 3 YEAR NOTE ETF	49,8650	0,06%	15/12/2025	49,8600	49,8990	219.406
US TREASURY 30 YEAR BOND ETF	41,2990	0,03%	15/12/2025	41,2990	41,5100	264.314
US TREASURY 5 YEAR NOTE ETF	49,3050	0,10%	15/12/2025	49,2950	49,3500	103.541
US TREASURY 6 MONTH BILL ETF	50,1500		15/12/2025	50,1500	50,1680	5.496.440
US TREASURY 7 YEAR NOTE ETF	48,6550	0,08%	15/12/2025	48,6550	48,6550	48.655
USCF DAILY TARGET 2X COPPER INDEX ETF	24,2600	2,36%	15/12/2025	24,1500	24,6900	388.160
USCF ETF TRUST	32,3984	0,39%	15/12/2025	32,3984	32,3984	5.475
USCF ETF TRUST	23,8760	1,16%	15/12/2025	23,7500	23,8760	28.651
USCF ETF TRUST	27,1250	-0,80%	15/12/2025	27,1250	27,1250	895
USCF MIDSTREAM ENERGY INCOME FUND	50,4000	0,04%	15/12/2025	50,1300	50,4800	650.362
USCF SUMMERHAVEN DYNAMIC COMMODITY STRAT	23,0400	-0,86%	15/12/2025	22,9700	23,1500	2.274.831
USCF SUSTAINABLE BATTERY METALS STRATEGY	19,3100	4,77%	15/12/2025	19,0500	19,3240	27.034