ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'U'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
U.S. DIVERSIFIED REAL ESTATE	31,2200	0,06%	09/03/2026	30,7400	31,2200	62.440
U.S. GLOBAL GO GOLD AND PRECIOUS METAL M	49,9330	-0,05%	09/03/2026	47,2100	50,0000	2.616.489
U.S. SMALL CAP EQUITY ACTIVE ETF	32,5820	1,09%	09/03/2026	31,7940	32,6650	136.844
UBS AG	3,89	-1,64%	15:33	3,66	3,93	38.977
UBS AG LONDON BRANCH ELKS 1	31,6032	-0,59%	09/03/2026	31,6032	32,2701	8.059

UBS AG LONDON BRANCH ELKS 5	21,5919	-0,90%	09/03/2026	21,5919	21,7500	2.159
UBS AG LONDON BRANCH ELKS 6	28,9200	-0,75%	09/03/2026	28,8800	29,0699	18.393
UBS ETRACS - PROSHARES DAILY 3X INVERSE	5,6600	0,89%	09/03/2026	5,4000	5,8000	1.455.028
UBS ETRACS - PROSHARES DAILY 3X LONG CRU	17,3800	-0,23%	09/03/2026	16,8300	18,1900	3.897.952
UBS ETRACS WELLS FARGO? BUSN DEV CO	14,9730	-0,37%	09/03/2026	14,9730	14,9730	1.497
ULTIMUS MANAGERS TRUST	28,6400	0,03%	09/03/2026	28,5600	28,8900	2.314.112
ULTIMUS MANAGERS TRUST	25,0872	0,52%	09/03/2026	24,7300	25,0900	410.627
ULTIMUS MANAGERS TRUST - Q3 ACTIVE ROTAT	28,4970	1,07%	09/03/2026	27,9300	28,4970	173.832
UNIFIED SERIES TRUST	35,5300	0,99%	09/03/2026	34,6650	35,5300	913.121
UNITED STATES 12 MONTH NATURAL GAS FUND	7,2000	-4,51%	09/03/2026	7,1700	7,6400	854.366
UNITED STATES 12 MONTH OIL FUND LP	43,6900	-0,91%	09/03/2026	42,5000	47,6390	10.457.158
UNITED STATES BRENT OIL FUND	42,7200	-2,80%	09/03/2026	39,8800	50,3000	883.280.429
UNITED STATES COMMODITY INDEX FUND	89,0500	-1,55%	09/03/2026	88,8000	92,1000	4.612.790
UNITED STATES COPPER INDEX FUND LP	35,9000	0,76%	09/03/2026	35,1400	35,9399	15.567.461
UNITED STATES GASOLINE FUND LP ETF	84,3600	-3,54%	09/03/2026	81,2100	93,8800	12.737.854

UNITED STATES OIL FUND LP	104,3300	-4,08%	09/03/2026	98,4700	124,0700	14.706.224.927
UNLIMITED HFEQ EQUITY LONG/SHORT ETF	21,7505	0,36%	09/03/2026	21,1200	21,7700	70.798
UNLIMITED HFGM GLOBAL MACRO ETF	34,4300	-0,20%	09/03/2026	34,1400	34,6600	1.948.738
UNLIMITED HFMF MANAGED FUTURES ETF	24,57	-0,12%	15:41	24,56	24,90	129.890
UNLIMITED HFND MULTI-STRATEGY RETURN TRA	23,69	0,08%	15:30	23,47	23,69	68.939
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRA	44,3200	1,12%	09/03/2026	43,2150	44,3250	1.790.528
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRA	37,79	0,56%	15:44	37,03	37,99	175.973
US GLOBAL JETS ETF	25,78	1,70%	16:00	23,90	25,78	50.212.445
US GLOBAL SEA TO SKY CARGO ETF	16,85	0,54%	15:59	16,31	16,87	553.921
US NAT GAS FD ETF	12,3100	-3,45%	09/03/2026	12,2500	13,2600	358.074.609
US TREASURY 12 MONTH BILL ETF	50,1650		09/03/2026	50,1500	50,1700	4.068.081
US TREASURY 20 YEAR BOND ETF	44,1080	0,67%	09/03/2026	43,8000	44,1080	8.822
US TREASURY 3 YEAR NOTE ETF	49,8350	0,07%	09/03/2026	49,7400	49,8350	69.769
US TREASURY 30 YEAR BOND ETF	42,14	0,89%	15:52	41,69	42,15	335.498
US TREASURY 5 YEAR NOTE ETF	49,3616	0,16%	09/03/2026	49,2100	49,3800	259.296
US TREASURY 6 MONTH BILL ETF	50,0800		09/03/2026	50,0700	50,0800	6.451.205
US TREASURY 7 YEAR NOTE ETF	48,8010	0,24%	09/03/2026	48,7950	48,8010	63.441
USCF DAILY TARGET 2X COPPER INDEX ETF	27,22	1,49%	15:59	26,10	27,33	402.099
USCF ETF TRUST	33,9160	-0,32%	09/03/2026	33,4450	33,9160	10.175
USCF ETF TRUST	27,2300	-2,01%	09/03/2026	26,7650	29,7000	138.873
USCF ETF TRUST	29,3780	0,27%	09/03/2026	29,3780	29,3780	2.938
USCF ETF TRUST	20,8100	-4,84%	09/03/2026	20,3000	24,9000	224.748
USCF MIDSTREAM ENERGY INCOME FUND	57,8300	-0,48%	09/03/2026	57,4750	58,2200	832.752
USCF SUMMERHAVEN DYNAMIC COMMODITY STRAT	25,4600	-1,39%	09/03/2026	25,2600	26,3000	4.122.840
USCF SUSTAINABLE BATTERY METALS STRATEGY	22,8220	1,09%	09/03/2026	22,6800	22,8220	18.258