ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'U'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
U.S. DIVERSIFIED REAL ESTATE	31,5640	-0,22%	19/02/2026	31,4600	31,5640	69.441
U.S. GLOBAL GO GOLD AND PRECIOUS METAL M	50,0200	1,38%	19/02/2026	49,1150	50,0600	1.099.740
U.S. SMALL CAP EQUITY ACTIVE ETF	34,0380	0,11%	19/02/2026	33,8000	34,0380	211.036
UBS AG	4,1400	-0,48%	19/02/2026	4,0700	4,1500	35.190
UBS AG LONDON BRANCH ELKS 1	29,6396	0,67%	19/02/2026	29,6300	29,8100	27.654

UBS AG LONDON BRANCH ELKS 5	21,5892	-0,12%	19/02/2026	21,5892	21,5892	86
UBS AG LONDON BRANCH ELKS 6	28,3896	-0,14%	19/02/2026	28,2400	28,3896	52.038
UBS ETRACS - PROSHARES DAILY 3X INVERSE	6,4531	-16,77%	19/02/2026	6,2300	6,5000	72.855
UBS ETRACS - PROSHARES DAILY 3X LONG CRU	15,4200	4,24%	19/02/2026	15,2400	15,9400	1.518.423
UBS ETRACS WELLS FARGO? BUSN DEV CO	15,4800	-2,14%	19/02/2026	15,4800	15,5000	5.790
ULTIMUS MANAGERS TRUST	28,4400	0,42%	19/02/2026	28,2800	28,4550	1.699.318
ULTIMUS MANAGERS TRUST	25,5379	-0,06%	19/02/2026	25,5379	25,5900	211.301
ULTIMUS MANAGERS TRUST - Q3 ACTIVE ROTAT	29,0870	0,65%	19/02/2026	28,9500	29,0870	206.518
UNIFIED SERIES TRUST	35,8850	-0,32%	19/02/2026	35,7840	35,9500	678.227
UNITED STATES 12 MONTH NATURAL GAS FUND	6,9600	0,36%	19/02/2026	6,9500	7,0400	216.456
UNITED STATES 12 MONTH OIL FUND LP	37,9800	1,74%	19/02/2026	37,6200	37,9900	413.982
UNITED STATES BRENT OIL FUND	34,0100	2,22%	19/02/2026	33,4300	34,0400	51.072.817
UNITED STATES COMMODITY INDEX FUND	82,7600	0,93%	19/02/2026	81,9100	82,7600	1.117.260
UNITED STATES COPPER INDEX FUND LP	35,5400	-0,11%	19/02/2026	35,0100	35,5600	41.606.678
UNITED STATES GASOLINE FUND LP ETF	71,5300	1,88%	19/02/2026	70,2700	71,5300	1.437.753

UNITED STATES OIL FUND LP	81,1900	2,25%	19/02/2026	79,6900	81,2700	953.690.216
UNLIMITED HFEQ EQUITY LONG/SHORT ETF	22,7770	-0,34%	19/02/2026	22,6300	22,8000	168.550
UNLIMITED HFGM GLOBAL MACRO ETF	33,1512	0,03%	19/02/2026	32,7500	33,1700	2.131.456
UNLIMITED HFMF MANAGED FUTURES ETF	23,2090	0,06%	19/02/2026	23,0300	23,2700	187.993
UNLIMITED HFND MULTI-STRATEGY RETURN TRA	23,7850	-0,19%	19/02/2026	23,7206	23,8500	114.549
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRA	44,7100	-0,18%	19/02/2026	44,4750	44,7100	704.451
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRA	38,4789	-0,31%	19/02/2026	38,1000	38,5800	136.716
US GLOBAL JETS ETF	29,1000	-3,96%	19/02/2026	29,0350	29,9600	94.417.947
US GLOBAL SEA TO SKY CARGO ETF	16,4800	0,18%	19/02/2026	16,4500	16,5800	113.712
US NAT GAS FD ETF	11,8000	-0,59%	19/02/2026	11,7800	12,0800	116.973.400
US TREASURY 12 MONTH BILL ETF	50,2550		19/02/2026	50,2500	50,2600	2.043.318
US TREASURY 20 YEAR BOND ETF	44,4161	0,14%	19/02/2026	44,4130	44,4161	19.632
US TREASURY 3 YEAR NOTE ETF	49,9950	0,02%	19/02/2026	49,9900	49,9950	8.699
US TREASURY 30 YEAR BOND ETF	42,12	-0,36%	14:41	41,96	42,31	245.126
US TREASURY 5 YEAR NOTE ETF	49,5450	0,06%	19/02/2026	49,5100	49,5500	69.908
US TREASURY 6 MONTH BILL ETF	50,1400		19/02/2026	50,1400	50,1500	3.550.764
US TREASURY 7 YEAR NOTE ETF	49,0050	0,08%	19/02/2026	48,9500	49,0200	43.859
USCF DAILY TARGET 2X COPPER INDEX ETF	26,7900	-0,30%	19/02/2026	26,1200	26,7900	643.924
USCF ETF TRUST	34,6731	-0,19%	19/02/2026	34,6731	34,6731	1.179
USCF ETF TRUST	22,8375	1,62%	19/02/2026	22,8375	22,8375	228
USCF ETF TRUST	27,9150	0,50%	19/02/2026	27,8200	27,9150	28.920
USCF ETF TRUST	16,2768	3,08%	19/02/2026	16,0700	16,2768	7.341
USCF MIDSTREAM ENERGY INCOME FUND	56,3390	0,41%	19/02/2026	56,0800	56,4900	630.997
USCF SUMMERHAVEN DYNAMIC COMMODITY STRAT	23,5500	0,86%	19/02/2026	23,3250	23,5900	2.769.480
USCF SUSTAINABLE BATTERY METALS STRATEGY	21,1900	-0,21%	19/02/2026	21,1900	21,1900	381