ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'U'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
U.S. SMALL CAP EQUITY ACTIVE ETF	35,5950	-0,01%	27/04/2026	35,5600	35,7500	104.151
UBS AG PREFERRED - ETF	8,1450	-0,12%	27/04/2026	8,1400	8,1700	9.489
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		24/04/2026	3,9400	3,9400	0
UBS ETRACS ALERIAN MLP ETN SERIES B	21,6061	0,32%	27/04/2026	21,6061	21,6061	22
UBS ETRACS ALERIAN MLPINFRS ETN SERB	28,3068	0,37%	27/04/2026	28,1810	28,3800	359.270
UBS ETRACS M PY 2XLVG US HIDIVLOWVOL ETN	6,4800		24/04/2026	6,4800	6,4800	0
ULTIMUS MANAGERS TRUST	25,4242	0,41%	27/04/2026	25,3500	25,4900	237.462
UNIFIED SERIES TRUST ONEASCENT CORE PLUS BD ETF	22,8550	-0,20%	27/04/2026	22,8500	22,8861	1.029.343
UNIFIED SERIES TRUST ONEASCENT LARGE CAP CORE ETF	38,2161	-0,17%	27/04/2026	38,1500	38,2899	473.383
UNITED STATES 12 MONTH NATURAL GAS FUND LP	6,4900	0,31%	27/04/2026	6,4800	6,5800	289.188
UNITED STATES 12 MONTH OIL FUND ETF	51,4600	0,90%	27/04/2026	51,1950	51,7450	2.429.632
UNITED STATES 3X SHORT OIL FUND	6,1500		24/04/2026	6,1500	6,1500	0
UNITED STATES BRENT OIL FUND	53,5600	1,84%	27/04/2026	53,1700	54,0800	132.758.101
UNITED STATES COMMODITY INDEX FUND	98,5100	0,52%	27/04/2026	98,2300	98,8500	1.215.712
UNITED STATES COPPER INDEX FUND	36,9300	-0,03%	27/04/2026	36,7000	36,9800	13.435.319
UNITED STATES GASOLINE FUND LP ETF	111,5700	0,86%	27/04/2026	110,8050	112,3500	3.246.799
UNITED STATES OIL FUND LP	134,7200	1,75%	27/04/2026	133,2100	136,4750	928.541.164
UNLIMITED HFEQ EQUITY LONG/SHORT ETF	22,6354	-0,26%	27/04/2026	22,6354	22,7150	47.353
UNLIMITED HFGM GLOBAL MACRO ETF	33,6200	-0,29%	27/04/2026	33,4000	33,8500	1.770.530
UNLIMITED HFND MULTI-STRATEGY RETURN TRA	24,03	-0,21%	15:53	24,02	24,09	26.542

UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRADING ETF	47,1000	0,23%	27/04/2026	46,8800	47,1315	911.573
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRA	41,86	0,51%	15:09	41,59	41,86	103.025
UPAR ULTRA RISK PARITY ETF	16,7202	-0,36%	27/04/2026	16,7100	16,7500	78.501
US GLOBAL GO GOLD AND PRECIOUS METAL MINERS ETF	44,4457	-1,56%	27/04/2026	44,2100	44,7300	1.110.654
US GLOBAL JETS ETF	25,53	-1,81%	15:59	25,53	26,16	56.947.505
US GLOBAL SEA TO SKY CARGO ETF	17,18	-0,26%	15:58	17,01	17,18	172.460
US NAT GAS FD ETF	10,4900	1,75%	27/04/2026	10,4650	10,7850	141.892.251
US TREASURY 10 YEAR ETF	43,6450	-0,21%	27/04/2026	43,6100	43,7250	2.138.256
US TREASURY 2 YEAR ETF	48,3850	-0,05%	27/04/2026	48,3725	48,4050	1.984.414
US TREASURY 30 YEAR BOND ETF	40,76	-0,42%	13:56	40,72	40,83	16.305
US TREASURY 6 MONTH BILL ETF	50,1650	0,01%	27/04/2026	50,1600	50,1700	4.641.968
USCF ETF TRUST	32,5060	1,00%	27/04/2026	32,5060	32,5060	3.478
USCF ETF TRUST	30,4905	0,83%	27/04/2026	30,4905	30,8000	8.263
USCF ETF TRUST DIVID INCOME FD	34,2989	0,34%	27/04/2026	34,2900	34,2989	7.786
USCF ETF TRUST GOLD STRATEGY PLUS INCOME ETF	37,1300	0,82%	24/04/2026	37,0000	37,2900	14.147
USCF MIDSTREAM ENERGY INCOME FUND	56,8500	0,10%	27/04/2026	56,6250	57,3100	1.217.500
USCF SUMMERHAVEN DYNAMIC COMMODITY STRATEGY NO K-1 FUND	28,0600	0,50%	27/04/2026	27,9800	28,2000	4.457.050
USCF SUMMERHAVEN SHPEI INDEX FUND	17,1800		24/04/2026	17,1800	17,1800	0
USCF SUMMERHAVEN SHPEI INDEX FUND	9,6900		24/04/2026	9,6900	9,6900	0
USCF SUSTAINABLE BATTERY METALS STRATEGY FUND	23,7100	0,19%	27/04/2026	23,7100	23,8100	6.093
USCF SUSTAINABLE COMMODITY STRATEGY FUND	30,2250	0,35%	27/04/2026	30,2250	30,2250	635