ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'U'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
U.S. SMALL CAP EQUITY ACTIVE ETF	32,6941	0,79%	09/01/2026	32,3600	32,7700	175.175
UBS AG	4,24	1,44%	15:56	4,18	4,25	96.537
UBS AG PREFERRED - ETF	8,4546	0,71%	09/01/2026	8,3700	8,4546	21.517
UBS ETRACS ALERIAN MLP ETN SERIES B	19,2880	0,94%	09/01/2026	19,2880	19,2880	19
UBS ETRACS ALERIAN MLPINFRS ETN SERB	25,8820	0,94%	09/01/2026	25,8100	25,8820	274.349

UBS ETRACS M PY 2XLVG US HIDIVLOWVOL ETN	6,4800		09/01/2026	6,4800	6,4800	0
UBS ETRACS WELLS FARGO? BUSN DEV CO	17,04	-0,35%	11:45	17,04	17,09	6.923
UNIFIED SERIES TRUST ONEASCENT CORE PLUS BD ETF	23,0750		09/01/2026	23,0400	23,0900	200.753
UNIFIED SERIES TRUST ONEASCENT LARGE CAP CORE ETF	36,3090	0,66%	09/01/2026	36,1400	36,3500	230.272
UNITED STATES 12 MONTH NATURAL GAS FUND LP	6,4800	-4,90%	09/01/2026	6,4800	6,6800	1.453.509
UNITED STATES 12 MONTH OIL FUND ETF	34,0191	0,36%	09/01/2026	34,0191	34,3990	341.280
UNITED STATES 3X SHORT OIL FUND	6,1500		09/01/2026	6,1500	6,1500	0
UNITED STATES BRENT OIL FUND	29,3200	0,17%	09/01/2026	29,3100	29,7450	22.373.212
UNITED STATES COMMODITY INDEX FUND	78,2300	-1,19%	09/01/2026	78,2300	79,4450	1.561.001
UNITED STATES COPPER INDEX FUND	36,1500	1,32%	09/01/2026	36,0900	36,4200	35.492.865
UNITED STATES GASOLINE FUND LP ETF	63,9800	-0,48%	09/01/2026	63,9800	64,8000	866.737
UNITED STATES OIL FUND LP	70,7800	0,34%	09/01/2026	70,7700	71,9400	419.380.135
UNLIMITED HFEQ EQUITY LONG/SHORT ETF	22,0340	1,47%	09/01/2026	21,8900	22,1300	378.985
UNLIMITED HFGM GLOBAL MACRO ETF	30,9700	1,88%	09/01/2026	30,7600	31,0000	1.310.031
UNLIMITED HFMF MANAGED FUTURES ETF	21,7650	1,22%	09/01/2026	21,7400	21,8100	217.650

UNLIMITED HFND MULTI-STRATEGY RETURN TRA	23,12	0,77%	15:53	22,90	23,12	20.737
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRADING ETF	46,5830	0,80%	09/01/2026	46,3200	46,6100	1.150.600
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRADING ETF	37,6400	1,00%	09/01/2026	37,4000	37,7000	312.412
UPAR ULTRA RISK PARITY ETF	15,9240	0,78%	09/01/2026	15,8880	15,9500	7.962
US GLOBAL GO GOLD AND PRECIOUS METAL MINERS ETF	45,4700	0,48%	09/01/2026	45,2200	45,9030	909.400
US GLOBAL JETS ETF	29,49	1,67%	15:59	28,95	29,59	37.056.078
US GLOBAL SEA TO SKY CARGO ETF	14,82	0,88%	15:27	14,76	14,85	117.663
US NAT GAS FD ETF	10,4000	-7,72%	09/01/2026	10,3800	11,1200	424.053.427
US TREASURY 10 YEAR ETF	44,1250	0,17%	09/01/2026	44,0000	44,1450	3.693.263
US TREASURY 2 YEAR ETF	48,5500	-0,07%	09/01/2026	48,5500	48,5800	4.364.645
US TREASURY 30 YEAR BOND ETF	41,50	0,63%	16:00	41,15	41,50	42.467
US TREASURY 6 MONTH BILL ETF	50,1200	0,04%	09/01/2026	50,1100	50,1200	2.666.384
USCF DAILY TARGET 2X COPPER INDEX ETF	28,24	2,55%	15:58	28,20	28,63	958.520
USCF ETF TRUST	23,6190	-0,43%	09/01/2026	23,3700	23,6190	9.448
USCF ETF TRUST DIVID INCOME FD	32,5750	-0,26%	09/01/2026	32,3400	32,7200	570.063
USCF ETF TRUST GOLD STRATEGY PLUS INCOME ETF	36,2240	0,70%	09/01/2026	36,1200	36,2500	65.203
USCF MIDSTREAM ENERGY INCOME FUND	48,6500	0,30%	09/01/2026	48,4800	48,7700	660.570
USCF SUMMERHAVEN DYNAMIC COMMODITY STRATEGY NO K-1 FUND	22,3500	-0,97%	09/01/2026	22,3400	22,6599	4.987.648
USCF SUMMERHAVEN SHPEI INDEX FUND	17,1800		09/01/2026	17,1800	17,1800	0
USCF SUMMERHAVEN SHPEI INDEX FUND	9,6900		09/01/2026	9,6900	9,6900	0
USCF SUSTAINABLE BATTERY METALS STRATEGY FUND	22,9850	2,04%	09/01/2026	22,7000	23,0700	68.955
USCF SUSTAINABLE COMMODITY STRATEGY FUND	29,0700	0,14%	09/01/2026	29,0700	29,3200	142.443