ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'U'

Denominazione Valore Var % Data Min Max Controvalore
U.S. DIVERSIFIED REAL ESTATE 29,8320 0,56% Data18/11/2025 29,6800 29,8600 43.555
U.S. GLOBAL GO GOLD AND PRECIOUS METAL M 38,3700 0,29% Data18/11/2025 38,0000 38,6550 1.338.729
U.S. SMALL CAP EQUITY ACTIVE ETF 29,3919 0,27% Data18/11/2025 29,1400 29,4800 96.435
UBS AG 3,66 Ora15:59 3,59 3,67 43.495
UBS AG LONDON BRANCH ELKS 1 27,7036 0,45% Data18/11/2025 27,6050 30,3200 73.830
UBS AG LONDON BRANCH ELKS 5 19,0817 0,24% Data18/11/2025 18,9000 19,0900 46.712
UBS AG LONDON BRANCH ELKS 6 25,1206 0,17% Data18/11/2025 24,9584 25,1206 47.176
UBS ETRACS - PROSHARES DAILY 3X INVERSE 9,2288 -14,46% Data18/11/2025 9,0325 10,9014 121.820
UBS ETRACS - PROSHARES DAILY 3X LONG CRU 10,2794 -21,22% Data18/11/2025 10,2475 10,9350 73.923.277
UBS ETRACS WELLS FARGO? BUSN DEV CO 16,07 -0,17% Ora14:46 16,04 16,07 11.581
ULTIMUS MANAGERS TRUST 26,2100 0,40% Data18/11/2025 26,0400 26,2500 1.255.118
ULTIMUS MANAGERS TRUST - Q3 ACTIVE ROTAT 27,7800 -0,36% Data18/11/2025 27,5300 27,9300 247.548
UNIFIED SERIES TRUST 34,3000 -0,98% Data18/11/2025 34,1700 34,5000 315.560
UNITED STATES 12 MONTH NATURAL GAS FUND 8,2300 Data18/11/2025 8,1200 8,2699 729.178
UNITED STATES 12 MONTH OIL FUND LP 34,9300 1,20% Data18/11/2025 34,5500 34,9300 236.057
UNITED STATES BRENT OIL FUND 29,7200 1,33% Data18/11/2025 29,1500 29,7700 12.024.326
UNITED STATES COMMODITY INDEX FUND 79,6450 1,20% Data18/11/2025 79,0900 79,7500 1.167.277
UNITED STATES COPPER INDEX FUND LP 30,8000 -0,36% Data18/11/2025 30,7600 31,0300 14.110.250
UNITED STATES GASOLINE FUND LP ETF 69,2347 0,68% Data18/11/2025 67,9800 69,3250 1.009.234
UNITED STATES OIL FUND LP 72,5000 1,68% Data18/11/2025 70,9100 72,6800 384.055.700
UNLIMITED HFEQ EQUITY LONG/SHORT ETF 21,8292 -1,16% Data18/11/2025 21,5580 21,9860 65.902
UNLIMITED HFGM GLOBAL MACRO ETF 30,6300 -1,13% Data18/11/2025 30,4200 30,7487 974.279
UNLIMITED HFMF MANAGED FUTURES ETF 20,4512 -0,74% Data18/11/2025 20,3100 20,5000 46.302
UNLIMITED HFND MULTI-STRATEGY RETURN TRA 23,51 -0,51% Ora15:59 23,50 23,68 1.273.521
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRA 44,3600 -1,03% Data18/11/2025 44,1306 44,7150 1.607.163
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRA 35,6309 -0,21% Data18/11/2025 35,3571 35,8300 317.258
US GLOBAL JETS ETF 24,18 0,77% Ora15:59 23,80 24,29 30.151.970
US GLOBAL SEA TO SKY CARGO ETF 14,81 -0,16% Ora15:59 14,62 14,82 73.840
US NAT GAS FD ETF 14,2200 0,71% Data18/11/2025 13,7900 14,2665 158.978.235
US TREASURY 12 MONTH BILL ETF 50,2200 0,05% Data18/11/2025 50,2100 50,2300 1.807.920
US TREASURY 20 YEAR BOND ETF 44,1138 0,02% Data18/11/2025 44,1138 44,2700 55.628
US TREASURY 3 YEAR NOTE ETF 49,8650 0,12% Data18/11/2025 49,8650 49,8800 17.902
US TREASURY 30 YEAR BOND ETF 42,05 -0,06% Ora14:51 41,98 42,20 248.756
US TREASURY 5 YEAR NOTE ETF 49,4050 0,18% Data18/11/2025 49,3535 49,4500 223.459
US TREASURY 6 MONTH BILL ETF 50,1200 Data18/11/2025 50,1200 50,1400 11.415.983
US TREASURY 7 YEAR NOTE ETF 48,8347 0,18% Data18/11/2025 48,8347 48,8347 16.555
USCF DAILY TARGET 2X COPPER INDEX ETF 21,0200 -1,29% Data18/11/2025 21,0200 21,3490 60.958
USCF ETF TRUST 31,1946 0,61% Data18/11/2025 31,1946 31,2000 5.646
USCF ETF TRUST 24,5070 1,15% Data18/11/2025 24,5070 24,5695 9.582
USCF ETF TRUST 27,6700 3,73% Data18/11/2025 27,6700 27,6700 2.767
USCF MIDSTREAM ENERGY INCOME FUND 50,2231 0,21% Data18/11/2025 49,9700 50,3202 513.983
USCF SUMMERHAVEN DYNAMIC COMMODITY STRAT 23,5100 1,07% Data18/11/2025 23,2345 23,5300 1.230.631
USCF SUSTAINABLE BATTERY METALS STRATEGY 18,3200 0,22% Data18/11/2025 18,3200 18,3200 660