ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'U'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
U.S. DIVERSIFIED REAL ESTATE	32,1784	0,81%	23/04/2026	32,1500	32,1784	19.468
U.S. GLOBAL GO GOLD AND PRECIOUS METAL M	44,7020	-1,93%	23/04/2026	43,8112	45,2950	939.949
U.S. SMALL CAP EQUITY ACTIVE ETF	35,3172	-0,07%	23/04/2026	35,2150	35,5100	165.249
UBS AG	4,02	-1,23%	12:16	4,02	4,03	402
UBS AG LONDON BRANCH ELKS 1	35,1150	3,53%	23/04/2026	33,8300	35,1150	11.131
UBS AG LONDON BRANCH ELKS 5	21,6475	0,63%	23/04/2026	21,4700	21,6475	16.366
UBS AG LONDON BRANCH ELKS 6	28,3491	0,64%	23/04/2026	28,2050	28,3999	46.833
UBS ETF (CH) - GOLD	0			0	0	0
UBS ETRACS - PROSHARES DAILY 3X INVERSE	5,0600	-3,07%	23/04/2026	5,0100	5,2099	267.259
UBS ETRACS - PROSHARES DAILY 3X LONG CRU	17,3500	3,34%	23/04/2026	16,7500	17,4250	1.485.160
UBS ETRACS WELLS FARGO? BUSN DEV CO	15,1564	-2,13%	23/04/2026	15,1564	15,3999	22.901
ULTIMUS MANAGERS TRUST	28,2550	0,66%	23/04/2026	28,0100	28,2600	1.734.433
ULTIMUS MANAGERS TRUST	25,3202	-0,29%	23/04/2026	25,3000	25,4200	220.843
ULTIMUS MANAGERS TRUST - Q3 ACTIVE ROTAT	28,7475	0,96%	23/04/2026	28,6901	28,7475	120.912
UNIFIED SERIES TRUST	37,8399	-0,45%	23/04/2026	37,5401	38,0750	321.223
UNITED STATES 12 MONTH NATURAL GAS FUND	6,5100	-1,81%	23/04/2026	6,4606	6,5400	282.573
UNITED STATES 12 MONTH OIL FUND LP	51,3700	2,62%	23/04/2026	50,4800	51,8750	2.965.847
UNITED STATES BRENT OIL FUND	52,7000	4,29%	23/04/2026	51,1700	53,4500	265.510.663
UNITED STATES COMMODITY INDEX FUND	98,2800	0,65%	23/04/2026	97,1500	98,3699	1.524.519
UNITED STATES COPPER INDEX FUND LP	36,9600	-1,70%	23/04/2026	36,7850	37,4100	30.247.214

UNITED STATES GASOLINE FUND LP ETF	110,9900	3,48%	23/04/2026	107,3900	111,2499	5.758.605
UNITED STATES OIL FUND LP	134,7200	4,11%	23/04/2026	129,8800	137,4406	2.554.830.080
UNLIMITED HFEQ EQUITY LONG/SHORT ETF	22,5128	-0,64%	23/04/2026	22,5100	22,6400	34.535
UNLIMITED HFGM GLOBAL MACRO ETF	33,3711	-0,30%	23/04/2026	33,2701	33,4300	489.888
UNLIMITED HFMF MANAGED FUTURES ETF	23,20	0,39%	15:00	23,20	23,24	20.240
UNLIMITED HFND MULTI-STRATEGY RETURN TRA	24,05	-0,02%	15:08	24,01	24,09	21.789
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRA	46,5000	-0,94%	23/04/2026	46,1200	46,8899	548.747
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRA	41,23	0,15%	15:42	41,12	41,46	50.366
US GLOBAL JETS ETF	25,72	-0,64%	15:59	25,24	26,18	40.051.948
US GLOBAL SEA TO SKY CARGO ETF	17,16	0,16%	15:52	17,11	17,26	345.060
US NAT GAS FD ETF	10,5200	-3,93%	23/04/2026	10,4100	10,7300	94.752.704
US TREASURY 12 MONTH BILL ETF	50,1900	0,03%	23/04/2026	50,1800	50,1900	1.389.109
US TREASURY 20 YEAR BOND ETF	43,0100	-0,19%	23/04/2026	43,0100	43,1450	21.419
US TREASURY 3 YEAR NOTE ETF	49,5546	-0,06%	23/04/2026	49,5546	49,5546	13.578
US TREASURY 30 YEAR BOND ETF	40,86	-0,23%	15:38	40,79	41,06	234.172
US TREASURY 5 YEAR NOTE ETF	48,8947	-0,10%	23/04/2026	48,8947	48,9700	34.031
US TREASURY 6 MONTH BILL ETF	50,1400		23/04/2026	50,1400	50,1500	2.703.549
US TREASURY 7 YEAR NOTE ETF	48,2108	-0,13%	23/04/2026	48,2108	48,2108	4.098
USCF DAILY TARGET 2X COPPER INDEX ETF	28,60	-3,20%	15:58	28,34	29,20	467.465
USCF ETF TRUST	34,6663	0,88%	23/04/2026	34,6500	34,7400	54.634
USCF ETF TRUST	32,5232	3,21%	23/04/2026	32,3600	32,5232	17.107
USCF ETF TRUST	30,1400	0,33%	23/04/2026	30,1400	30,1400	90
USCF ETF TRUST	30,8713	2,34%	23/04/2026	30,1000	30,9600	63.224
USCF MIDSTREAM ENERGY INCOME FUND	56,7400	0,80%	23/04/2026	56,4001	56,7400	1.505.085
USCF SUMMERHAVEN DYNAMIC COMMODITY STRAT	28,0300	0,79%	23/04/2026	27,7100	28,0490	4.412.595
USCF SUSTAINABLE BATTERY METALS STRATEGY	23,5900	-0,34%	23/04/2026	23,5900	23,5900	1.297