Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'U'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
U.S. DIVERSIFIED REAL ESTATE	32,5545	-0,57%	13/05/2026	32,4850	32,5545	32.131
U.S. GLOBAL GO GOLD AND PRECIOUS METAL M	46,3140	-0,19%	13/05/2026	45,5050	46,4333	870.240
U.S. GLOBAL TECHNOLOGY AND AEROSPACE & D	31,5900	0,86%	13/05/2026	31,0000	31,7900	1.716.032
U.S. SMALL CAP EQUITY ACTIVE ETF	36,0600	0,35%	13/05/2026	35,7567	36,0950	186.394
UBS AG	3,79	-3,81%	15:21	3,74	3,90	31.423
UBS AG LONDON BRANCH ELKS 1	35,6250	-11,14%	13/05/2026	35,6250	36,4400	33.096
UBS AG LONDON BRANCH ELKS 5	22,7023	0,09%	13/05/2026	22,5800	22,7023	12.827
UBS AG LONDON BRANCH ELKS 6	29,6744	0,22%	13/05/2026	29,3500	29,6744	159.203
UBS ETRACS - PROSHARES DAILY 3X INVERSE	5,1569	3,88%	13/05/2026	4,8732	5,8326	1.288.271
UBS ETRACS - PROSHARES DAILY 3X LONG CRU	16,3253	-1,54%	13/05/2026	13,3915	17,1817	11.621.638
UBS ETRACS WELLS FARGO? BUSN DEV CO	14,97	-0,82%	15:33	14,97	14,97	2.999
ULTIMUS MANAGERS TRUST	29,4000	0,35%	13/05/2026	29,1100	29,4000	2.214.173
ULTIMUS MANAGERS TRUST - Q3 ACTIVE ROTAT	30,1223	0,47%	13/05/2026	29,9600	30,1600	94.885
UNIFIED SERIES TRUST	39,6800	0,52%	13/05/2026	39,5300	39,7999	809.393
UNITED STATES 12 MONTH NATURAL GAS FUND	6,4200	-0,77%	13/05/2026	6,4200	6,5100	388.795
UNITED STATES 12 MONTH OIL FUND LP	54,3500	-1,33%	13/05/2026	54,0450	54,8600	851.556
UNITED STATES BRENT OIL FUND	55,8500	-1,83%	13/05/2026	55,6500	57,0950	95.404.087
UNITED STATES COMMODITY INDEX FUND	102,1000	-0,57%	13/05/2026	102,1000	102,8350	1.338.735
UNITED STATES COPPER INDEX FUND LP	40,2700	-0,42%	13/05/2026	40,0250	40,7800	51.038.520
UNITED STATES GASOLINE FUND LP ETF	119,9900	-2,19%	13/05/2026	119,7257	122,1300	2.953.194

UNITED STATES OIL FUND LP	142,0400	-1,57%	13/05/2026	141,2800	144,9800	660.771.642
UNLIMITED HFEQ EQUITY LONG/SHORT ETF	23,2709	0,67%	13/05/2026	23,0100	23,5999	45.495
UNLIMITED HFGM GLOBAL MACRO ETF	34,4750	0,84%	13/05/2026	34,2650	34,5800	795.821
UNLIMITED HFMF MANAGED FUTURES ETF	22,96	0,22%	13:25	22,96	23,06	162.637
UNLIMITED HFND MULTI-STRATEGY RETURN TRA	24,46	0,75%	14:30	24,30	24,46	93.452
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRA	48,5600	0,96%	13/05/2026	48,0550	48,6100	1.000.724
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRA	43,99	0,22%	15:38	43,70	44,03	39.513
UPAR ULTRA RISK PARITY ETF	16,8840	0,11%	13/05/2026	16,8840	16,8840	1.688
US GLOBAL JETS ETF	26,13	-0,55%	15:56	25,89	26,25	24.572.404
US GLOBAL SEA TO SKY CARGO ETF	17,32	-0,92%	15:24	17,29	17,44	66.021
US NAT GAS FD ETF	10,9800	0,64%	13/05/2026	10,9450	11,2076	75.273.665
US TREASURY 12 MONTH BILL ETF	50,0950	0,02%	13/05/2026	50,0843	50,1000	3.107.393
US TREASURY 20 YEAR BOND ETF	42,2622	-0,16%	13/05/2026	42,2622	42,3100	38.966
US TREASURY 3 YEAR NOTE ETF	49,2737	0,02%	13/05/2026	49,2300	49,2750	105.002
US TREASURY 30 YEAR BOND ETF	40,04	-0,29%	15:52	40,00	40,17	528.294
US TREASURY 5 YEAR NOTE ETF	48,4850	0,01%	13/05/2026	48,4200	48,4900	117.819
US TREASURY 6 MONTH BILL ETF	50,0900	0,01%	13/05/2026	50,0900	50,1000	6.204.398
US TREASURY 7 YEAR NOTE ETF	47,7247	0,02%	13/05/2026	47,6850	47,7247	27.155
USCF DAILY TARGET 2X COPPER INDEX ETF	33,57	-1,04%	15:34	33,33	34,48	1.802.727
USCF DIVIDEND INCOME ETF	34,1500	-0,44%	13/05/2026	34,1250	34,1850	22.300
USCF ENERGY COMMODITY STRATEGY ABSOLUTE	33,7650	-1,63%	13/05/2026	33,7650	33,7650	3.377
USCF MIDSTREAM ENERGY INCOME FUND	59,6106	0,39%	13/05/2026	59,0427	59,7600	714.671
USCF OIL PLUS BITCOIN STRATEGY FUND	33,6103	-2,98%	13/05/2026	33,6103	34,3400	25.510
USCF SUMMERHAVEN DYNAMIC COMMODITY STRAT	29,1900	-0,34%	13/05/2026	29,1300	29,3616	15.368.710
USCF SUSTAINABLE BATTERY METALS STRATEGY	24,7700	0,08%	13/05/2026	24,7700	24,9000	37.601
USCF SUSTAINABLE COMMODITY STRATEGY FUND	31,5399	0,11%	13/05/2026	31,5399	31,5399	978