ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'U'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
U.S. DIVERSIFIED REAL ESTATE	31,5500	0,17%	13/04/2026	31,4100	31,5500	284
U.S. GLOBAL GO GOLD AND PRECIOUS METAL M	47,6700	0,65%	13/04/2026	47,0400	47,7600	13.538
U.S. SMALL CAP EQUITY ACTIVE ETF	34,3068	1,22%	13/04/2026	33,9748	34,3068	114.207
UBS AG	3,83	1,73%	11:40	3,74	3,85	37.784
UBS AG LONDON BRANCH ELKS 1	33,3900	1,30%	13/04/2026	33,3900	33,8200	367
UBS AG LONDON BRANCH ELKS 5	21,5000	-1,00%	13/04/2026	21,5000	21,5000	22
UBS AG LONDON BRANCH ELKS 6	28,2500	-2,32%	13/04/2026	28,1800	28,6200	1.610
UBS ETRACS - PROSHARES DAILY 3X INVERSE	5,1300	0,20%	13/04/2026	4,9100	5,2200	16.755
UBS ETRACS - PROSHARES DAILY 3X LONG CRU	17,7800	2,48%	13/04/2026	17,2100	18,3000	26.830
UBS ETRACS WELLS FARGO? BUSN DEV CO	14,89	-2,17%	13/04/2026	14,89	16,15	15
ULTIMUS MANAGERS TRUST	28,2300	-1,36%	13/04/2026	28,1600	28,6500	24.306
ULTIMUS MANAGERS TRUST	25,2150	0,48%	13/04/2026	25,1199	25,2400	126.252
ULTIMUS MANAGERS TRUST - Q3 ACTIVE ROTAT	28,3400	0,28%	13/04/2026	28,2400	28,3400	453
UNIFIED SERIES TRUST	36,4800	1,05%	13/04/2026	36,0200	36,5000	6.712
UNITED STATES 12 MONTH NATURAL GAS FUND	6,5400	-0,46%	13/04/2026	6,5300	6,6900	4.977
UNITED STATES 12 MONTH OIL FUND LP	50,0900	2,27%	13/04/2026	49,8300	50,9600	14.927
UNITED STATES BRENT OIL FUND	49,0700	3,85%	13/04/2026	48,7500	51,0300	3.477.296
UNITED STATES COMMODITY INDEX FUND	96,5000	1,09%	13/04/2026	96,4000	97,7500	40.723
UNITED STATES COPPER INDEX FUND LP	36,7900	2,56%	13/04/2026	35,8700	36,8600	236.633
UNITED STATES GASOLINE FUND LP ETF	100,1200	2,92%	13/04/2026	99,5000	103,0000	135.963

UNITED STATES OIL FUND LP	128,4700	2,92%	13/04/2026	127,1600	133,5300	28.452.251
UNLIMITED HFEQ EQUITY LONG/SHORT ETF	22,3243	0,80%	13/04/2026	22,0500	22,3250	76.818
UNLIMITED HFGM GLOBAL MACRO ETF	32,8400	0,37%	13/04/2026	32,5400	32,9200	1.109.696
UNLIMITED HFMF MANAGED FUTURES ETF	22,81	-0,41%	11:20	22,73	22,81	175.636
UNLIMITED HFND MULTI-STRATEGY RETURN TRA	23,91	0,55%	10:53	23,87	23,92	21.651
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRA	45,0800	1,58%	13/04/2026	44,2600	45,0800	11.045
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRA	40,25	0,29%	11:39	40,05	40,28	34.936
US GLOBAL JETS ETF	27,16	5,23%	11:45	26,24	27,18	16.168.753
US GLOBAL SEA TO SKY CARGO ETF	17,34	0,12%	11:45	17,23	17,36	93.763
US NAT GAS FD ETF	10,6800	-0,84%	13/04/2026	10,6200	10,9900	779.426
US TREASURY 12 MONTH BILL ETF	50,1200	0,01%	13/04/2026	50,1200	50,1300	14.986
US TREASURY 20 YEAR BOND ETF	43,1100	0,34%	13/04/2026	42,9300	43,1100	345
US TREASURY 3 YEAR NOTE ETF	49,5800	0,09%	13/04/2026	49,5200	49,5800	99
US TREASURY 30 YEAR BOND ETF	41,03	0,14%	11:06	40,92	41,06	162.610
US TREASURY 5 YEAR NOTE ETF	48,9400	0,17%	13/04/2026	48,8300	48,9500	3.671
US TREASURY 6 MONTH BILL ETF	50,0900		13/04/2026	50,0900	50,1000	136.195
US TREASURY 7 YEAR NOTE ETF	48,2500	0,19%	13/04/2026	48,1500	48,2500	145
USCF DAILY TARGET 2X COPPER INDEX ETF	28,88	2,16%	11:15	28,84	29,08	237.956
USCF ETF TRUST	34,4200	0,32%	13/04/2026	34,2500	34,4200	8.984
USCF ETF TRUST	30,7800	1,85%	13/04/2026	30,7800	31,4700	92
USCF ETF TRUST	29,2200	0,48%	13/04/2026	29,2200	29,2200	29
USCF ETF TRUST	27,6590	2,96%	13/04/2026	27,4900	27,6590	50.035
USCF MIDSTREAM ENERGY INCOME FUND	56,9000	-1,28%	13/04/2026	56,6100	58,0000	10.527
USCF SUMMERHAVEN DYNAMIC COMMODITY STRAT	27,5100	1,33%	13/04/2026	27,4500	27,7500	26.382
USCF SUSTAINABLE BATTERY METALS STRATEGY	22,6900	1,18%	13/04/2026	22,4100	22,7600	250