ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'U'

Denominazione Valore Var % Data Min Max Controvalore
U.S. DIVERSIFIED REAL ESTATE 32,2800 -1,27% Data21/04/2026 32,2800 32,6500 258
U.S. GLOBAL GO GOLD AND PRECIOUS METAL M 45,1000 -5,87% Data21/04/2026 45,0400 47,7700 11.050
U.S. SMALL CAP EQUITY ACTIVE ETF 35,2226 -0,90% Data21/04/2026 35,1700 35,6400 191.400
UBS AG 4,07 1,12% Ora15:59 3,98 4,09 27.518
UBS AG LONDON BRANCH ELKS 1 33,6400 0,67% Data21/04/2026 33,3300 33,6400 34
UBS AG LONDON BRANCH ELKS 5 21,3000 0,54% Data21/04/2026 21,3000 21,3000 21
UBS AG LONDON BRANCH ELKS 6 27,9100 0,50% Data21/04/2026 27,6300 27,9200 2.121
UBS ETF (CH) - GOLD 0 0 0 0
UBS ETRACS - PROSHARES DAILY 3X INVERSE 5,3700 -6,12% Data21/04/2026 5,3400 5,7600 29.916
UBS ETRACS - PROSHARES DAILY 3X LONG CRU 16,1800 5,75% Data21/04/2026 15,3100 16,3700 15.937
UBS ETRACS WELLS FARGO? BUSN DEV CO 15,50 -1,32% Ora14:10 15,47 15,54 11.427
ULTIMUS MANAGERS TRUST 27,8800 -0,46% Data21/04/2026 27,5900 28,1800 16.644
ULTIMUS MANAGERS TRUST 25,3394 -0,65% Data21/04/2026 25,3394 25,4700 278.151
ULTIMUS MANAGERS TRUST - Q3 ACTIVE ROTAT 28,3100 0,14% Data21/04/2026 28,0400 28,4000 1.104
UNIFIED SERIES TRUST 37,6200 -0,38% Data21/04/2026 37,6100 37,9200 5.906
UNITED STATES 12 MONTH NATURAL GAS FUND 6,6100 0,76% Data21/04/2026 6,5500 6,6300 1.738
UNITED STATES 12 MONTH OIL FUND LP 49,7500 2,56% Data21/04/2026 48,7400 50,0000 22.288
UNITED STATES BRENT OIL FUND 50,0700 5,52% Data21/04/2026 47,5500 50,3200 2.934.302
UNITED STATES COMMODITY INDEX FUND 96,4500 1,36% Data21/04/2026 95,3400 96,5000 7.330
UNITED STATES COPPER INDEX FUND LP 36,5600 -1,22% Data21/04/2026 36,5300 37,2000 160.645
UNITED STATES GASOLINE FUND LP ETF 104,3200 3,98% Data21/04/2026 100,7200 104,7600 57.898
UNITED STATES OIL FUND LP 128,2500 5,71% Data21/04/2026 121,0300 128,8900 29.736.430
UNLIMITED HFEQ EQUITY LONG/SHORT ETF 22,5303 -1,12% Data21/04/2026 22,5303 22,7965 58.827
UNLIMITED HFGM GLOBAL MACRO ETF 33,1600 -0,69% Data21/04/2026 33,1600 33,5200 1.131.320
UNLIMITED HFMF MANAGED FUTURES ETF 23,14 0,78% Ora15:54 23,00 23,14 17.081
UNLIMITED HFND MULTI-STRATEGY RETURN TRA 23,95 -0,44% Ora14:03 23,95 23,99 5.389
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRA 46,2000 -0,62% Data21/04/2026 46,1700 46,8100 10.441
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRA 40,91 -0,11% Ora14:50 40,88 41,22 104.784
US GLOBAL JETS ETF 26,74 -2,94% Ora15:59 26,56 27,54 38.036.146
US GLOBAL SEA TO SKY CARGO ETF 17,13 -0,98% Ora15:52 17,13 17,25 28.000
US NAT GAS FD ETF 10,9500 0,92% Data21/04/2026 10,7900 10,9900 520.585
US TREASURY 12 MONTH BILL ETF 50,1700 -0,03% Data21/04/2026 50,1700 50,1900 20.871
US TREASURY 20 YEAR BOND ETF 43,0300 -0,56% Data21/04/2026 43,0300 43,2000 215
US TREASURY 3 YEAR NOTE ETF 49,5800 -0,21% Data21/04/2026 49,5800 49,6200 595
US TREASURY 30 YEAR BOND ETF 40,89 -0,48% Ora15:43 40,87 41,11 390.688
US TREASURY 5 YEAR NOTE ETF 48,9300 -0,35% Data21/04/2026 48,9300 49,0300 7.780
US TREASURY 6 MONTH BILL ETF 50,1300 Data21/04/2026 50,1300 50,1400 45.919
US TREASURY 7 YEAR NOTE ETF 48,2400 -0,41% Data21/04/2026 48,2400 48,3500 724
USCF DAILY TARGET 2X COPPER INDEX ETF 28,03 -2,03% Ora15:53 27,96 28,83 100.747
USCF ETF TRUST 34,5500 -0,18% Data21/04/2026 34,5300 34,7400 484
USCF ETF TRUST 31,3300 3,83% Data21/04/2026 30,2700 31,3300 31
USCF ETF TRUST 29,9500 -0,03% Data21/04/2026 29,6900 29,9500 30
USCF ETF TRUST 28,5214 4,15% Data21/04/2026 27,5200 28,5214 168.476
USCF MIDSTREAM ENERGY INCOME FUND 55,8600 0,03% Data21/04/2026 55,4900 55,9400 9.664
USCF SUMMERHAVEN DYNAMIC COMMODITY STRAT 27,5700 1,42% Data21/04/2026 27,1800 27,6000 74.577
USCF SUSTAINABLE BATTERY METALS STRATEGY 23,4400 -0,99% Data21/04/2026 23,4400 23,6100 47