ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'U'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
U.S. SMALL CAP EQUITY ACTIVE ETF	32,7640	-0,77%	30/01/2026	32,6100	33,3200	134.332
UBS AG	4,25	-0,47%	15:34	4,15	4,35	41.604
UBS AG PREFERRED - ETF	8,4750	0,06%	30/01/2026	8,4600	8,5000	22.467
UBS ETRACS ALERIAN MLP ETN SERIES B	20,3960	-0,89%	30/01/2026	20,3960	20,3960	2.040
UBS ETRACS ALERIAN MLPINFRS ETN SERB	26,7540	-0,91%	30/01/2026	26,3400	26,7550	29.429

UBS ETRACS M PY 2XLVG US HIDIVLOWVOL ETN	6,4800		30/01/2026	6,4800	6,4800	0
UBS ETRACS WELLS FARGO? BUSN DEV CO	16,4900	-0,36%	30/01/2026	16,3300	16,4900	6.596
ULTIMUS MANAGERS TRUST	25,3994	-0,42%	30/01/2026	25,3400	25,4600	234.843
UNIFIED SERIES TRUST ONEASCENT CORE PLUS BD ETF	23,0100	-0,04%	30/01/2026	23,0100	23,0500	830.661
UNIFIED SERIES TRUST ONEASCENT LARGE CAP CORE ETF	36,1446	-0,78%	30/01/2026	36,0112	36,2699	442.699
UNITED STATES 12 MONTH NATURAL GAS FUND LP	8,6900	7,28%	30/01/2026	8,2600	8,7200	981.153
UNITED STATES 12 MONTH OIL FUND ETF	37,2420	0,46%	30/01/2026	36,5351	37,3400	279.501
UNITED STATES 3X SHORT OIL FUND	6,1500		30/01/2026	6,1500	6,1500	0
UNITED STATES BRENT OIL FUND	32,9500	0,49%	30/01/2026	32,1713	33,0700	50.456.632
UNITED STATES COMMODITY INDEX FUND	84,5200	-3,41%	30/01/2026	83,2750	86,0100	1.829.013
UNITED STATES COPPER INDEX FUND	36,4300	-5,89%	30/01/2026	35,3800	37,2800	162.833.065
UNITED STATES GASOLINE FUND LP ETF	69,3700	0,93%	30/01/2026	68,0000	69,5500	643.060
UNITED STATES OIL FUND LP	79,5200	0,48%	30/01/2026	77,6500	79,9500	910.652.464
UNLIMITED HFEQ EQUITY LONG/SHORT ETF	22,0800	-1,60%	30/01/2026	21,9600	22,2800	154.560
UNLIMITED HFGM GLOBAL MACRO ETF	32,4100	-6,46%	30/01/2026	31,5400	33,6400	4.096.624

UNLIMITED HFMF MANAGED FUTURES ETF	22,6700	-4,05%	30/01/2026	22,3900	23,4500	192.695
UNLIMITED HFND MULTI-STRATEGY RETURN TRA	23,45	-0,95%	15:14	23,39	23,53	23.625
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRADING ETF	45,8100	-0,67%	30/01/2026	45,6400	46,0800	1.314.747
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRA	38,37	-0,34%	15:03	38,02	38,40	106.618
UPAR ULTRA RISK PARITY ETF	16,3500	-2,85%	30/01/2026	16,1800	16,6000	287.760
US GLOBAL GO GOLD AND PRECIOUS METAL MINERS ETF	46,3400	-13,27%	30/01/2026	45,6810	50,2000	5.903.716
US GLOBAL JETS ETF	27,96	-1,64%	15:59	27,81	28,62	24.301.491
US GLOBAL SEA TO SKY CARGO ETF	15,33	-1,38%	15:39	15,31	15,39	29.561
US NAT GAS FD ETF	16,9000	12,22%	30/01/2026	15,6700	17,0250	586.377.610
US TREASURY 10 YEAR ETF	43,8070	-0,08%	30/01/2026	43,7800	43,8500	1.791.706
US TREASURY 2 YEAR ETF	48,5100	0,08%	30/01/2026	48,5010	48,5300	4.458.069
US TREASURY 30 YEAR BOND ETF	41,03	-0,44%	15:58	41,01	41,15	382.654
US TREASURY 6 MONTH BILL ETF	50,0600	0,04%	30/01/2026	50,0500	50,0600	17.746.270
USCF DAILY TARGET 2X COPPER INDEX ETF	28,48	-11,68%	15:58	26,80	29,83	9.637.689
USCF ETF TRUST	22,4030	-2,21%	30/01/2026	22,4030	22,4030	2.240
USCF ETF TRUST	20,1922	-0,05%	30/01/2026	19,9000	20,3400	133.955
USCF ETF TRUST DIVID INCOME FD	33,2780	0,60%	30/01/2026	33,0900	33,2780	23.295
USCF ETF TRUST GOLD STRATEGY PLUS INCOME ETF	37,1300	0,82%	30/01/2026	37,0000	37,2900	14.147
USCF MIDSTREAM ENERGY INCOME FUND	52,5500	-0,25%	30/01/2026	51,6500	52,5500	672.640
USCF SUMMERHAVEN DYNAMIC COMMODITY STRATEGY NO K-1 FUND	23,9800	-4,04%	30/01/2026	23,6501	24,5000	6.736.006
USCF SUMMERHAVEN SHPEI INDEX FUND	17,1800		30/01/2026	17,1800	17,1800	0
USCF SUMMERHAVEN SHPEI INDEX FUND	9,6900		30/01/2026	9,6900	9,6900	0
USCF SUSTAINABLE BATTERY METALS STRATEGY FUND	22,7800	-8,70%	30/01/2026	21,7800	23,9800	120.734
USCF SUSTAINABLE COMMODITY STRATEGY FUND	28,7950	-3,50%	30/01/2026	28,7950	28,7950	5.759