ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'U'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
U.S. DIVERSIFIED REAL ESTATE	31,5973	1,00%	13/02/2026	31,5973	31,6500	173.659
U.S. GLOBAL GO GOLD AND PRECIOUS METAL M	50,1220	4,95%	13/02/2026	48,4500	50,2400	1.573.831
U.S. SMALL CAP EQUITY ACTIVE ETF	33,8069	1,12%	13/02/2026	33,4800	33,9050	64.301
UBS AG	4,0800	-1,95%	13/02/2026	4,0800	4,2196	40.457
UBS AG LONDON BRANCH ELKS 1	29,2358	-0,07%	13/02/2026	29,2358	29,4399	20.319

UBS AG LONDON BRANCH ELKS 5	21,5115	2,19%	13/02/2026	21,5115	21,5115	258
UBS AG LONDON BRANCH ELKS 6	28,2616	2,32%	13/02/2026	28,2616	28,2616	2.402
UBS ETRACS - PROSHARES DAILY 3X INVERSE	8,1251	0,41%	13/02/2026	4,9650	8,2068	318.910
UBS ETRACS - PROSHARES DAILY 3X LONG CRU	14,6439	3,01%	13/02/2026	11,9269	18,2917	126.917.949
UBS ETRACS WELLS FARGO? BUSN DEV CO	15,7300	-1,26%	13/02/2026	15,4900	15,8100	12.962
ULTIMUS MANAGERS TRUST	28,3700	0,82%	13/02/2026	28,1140	28,4800	1.600.068
ULTIMUS MANAGERS TRUST	25,4716	0,53%	13/02/2026	25,4576	25,5700	206.498
ULTIMUS MANAGERS TRUST - Q3 ACTIVE ROTAT	28,7390	1,84%	13/02/2026	28,0800	28,8400	318.284
UNIFIED SERIES TRUST	35,8300	0,34%	13/02/2026	35,5300	35,9799	289.148
UNITED STATES 12 MONTH NATURAL GAS FUND	7,1300	-0,42%	13/02/2026	7,0850	7,1690	194.692
UNITED STATES 12 MONTH OIL FUND LP	36,0800	-0,53%	13/02/2026	36,0100	36,1600	252.560
UNITED STATES BRENT OIL FUND	31,8900	0,03%	13/02/2026	31,6550	32,0900	35.874.528
UNITED STATES COMMODITY INDEX FUND	80,7800	-0,39%	13/02/2026	80,6600	81,0900	1.349.026
UNITED STATES COPPER INDEX FUND LP	35,5600	0,14%	13/02/2026	35,2000	35,8100	18.501.868
UNITED STATES GASOLINE FUND LP ETF	67,7100	-0,59%	13/02/2026	67,5200	67,9800	1.289.808

UNITED STATES OIL FUND LP	76,2200	-0,21%	13/02/2026	75,6600	76,7200	467.868.619
UNLIMITED HFEQ EQUITY LONG/SHORT ETF	22,6171	0,65%	13/02/2026	22,5305	22,6800	58.895
UNLIMITED HFGM GLOBAL MACRO ETF	33,3400	0,36%	13/02/2026	32,9300	33,6700	1.186.904
UNLIMITED HFMF MANAGED FUTURES ETF	23,2110	1,01%	13/02/2026	23,1500	23,2798	129.657
UNLIMITED HFND MULTI-STRATEGY RETURN TRA	23,7900	0,63%	13/02/2026	23,5900	23,7900	122.328
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRA	44,4900	-0,07%	13/02/2026	44,3400	44,9000	1.070.340
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRA	38,7200	1,26%	13/02/2026	37,5000	38,9600	286.528
US GLOBAL JETS ETF	29,3600	0,10%	13/02/2026	29,1000	29,6400	54.857.310
US GLOBAL SEA TO SKY CARGO ETF	16,1600	0,62%	13/02/2026	16,0400	16,2600	42.016
US NAT GAS FD ETF	12,4400	0,08%	13/02/2026	12,2250	12,6100	110.342.999
US TREASURY 12 MONTH BILL ETF	50,2750	0,06%	13/02/2026	50,2700	50,2800	2.408.173
US TREASURY 20 YEAR BOND ETF	44,4556	0,47%	13/02/2026	44,4100	44,4556	5.868
US TREASURY 3 YEAR NOTE ETF	50,0473	0,18%	13/02/2026	50,0300	50,0510	50.898
US TREASURY 30 YEAR BOND ETF	42,33	0,56%	15:30	42,23	42,33	324.349
US TREASURY 5 YEAR NOTE ETF	49,6165	0,29%	13/02/2026	49,5850	49,6250	433.549
US TREASURY 6 MONTH BILL ETF	50,1300	0,04%	13/02/2026	50,1200	50,1300	3.308.029
US TREASURY 7 YEAR NOTE ETF	49,0750	0,39%	13/02/2026	49,0550	49,0750	36.512
USCF DAILY TARGET 2X COPPER INDEX ETF	26,9300	0,49%	13/02/2026	26,5100	27,2700	2.197.488
USCF ETF TRUST	34,5385	0,70%	13/02/2026	34,5385	34,5385	6.942
USCF ETF TRUST	21,7874	-0,19%	13/02/2026	21,7874	21,7874	153
USCF ETF TRUST	28,1900	-0,01%	13/02/2026	28,1900	28,2200	16.463
USCF ETF TRUST	15,6330	4,47%	13/02/2026	15,6330	15,7700	6.253
USCF MIDSTREAM ENERGY INCOME FUND	56,4580	2,33%	13/02/2026	55,6200	56,5400	1.422.742
USCF SUMMERHAVEN DYNAMIC COMMODITY STRAT	23,0300	-0,39%	13/02/2026	22,9660	23,1200	2.162.517
USCF SUSTAINABLE BATTERY METALS STRATEGY	21,1404	-0,85%	13/02/2026	21,1404	21,1404	6.025