ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'U'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
U.S. DIVERSIFIED REAL ESTATE	31,4957	0,45%	10/04/2026	31,3400	31,5700	20.472
U.S. GLOBAL GO GOLD AND PRECIOUS METAL M	47,3600	0,55%	10/04/2026	47,2500	47,7620	968.086
U.S. SMALL CAP EQUITY ACTIVE ETF	33,8935	-0,35%	10/04/2026	33,7901	34,0400	239.830
UBS AG	3,77	-0,92%	15:59	3,70	3,80	26.560
UBS AG LONDON BRANCH ELKS 1	32,9620	0,29%	10/04/2026	32,6300	32,9620	15.327
UBS AG LONDON BRANCH ELKS 5	21,7179	-0,08%	10/04/2026	21,7000	21,7179	11.293
UBS AG LONDON BRANCH ELKS 6	28,9199	-0,09%	10/04/2026	28,8300	29,0900	98.154
UBS ETRACS - PROSHARES DAILY 3X INVERSE	5,1200	-1,16%	10/04/2026	5,0595	5,3389	638.520
UBS ETRACS - PROSHARES DAILY 3X LONG CRU	17,3500	-3,98%	10/04/2026	16,8600	17,7406	2.232.494
UBS ETRACS WELLS FARGO? BUSN DEV CO	15,20	0,73%	15:56	15,20	15,50	3.047
ULTIMUS MANAGERS TRUST	28,6200	-0,10%	10/04/2026	28,4101	28,7000	1.220.042
ULTIMUS MANAGERS TRUST	25,0950	-0,16%	10/04/2026	25,0950	25,1000	177.221
ULTIMUS MANAGERS TRUST - Q3 ACTIVE ROTAT	28,2600	-0,32%	10/04/2026	28,2600	28,3800	26.254
UNIFIED SERIES TRUST	36,1000	-0,27%	10/04/2026	36,0900	36,3400	247.105
UNITED STATES 12 MONTH NATURAL GAS FUND	6,5700	-0,61%	10/04/2026	6,5300	6,6100	901.811
UNITED STATES 12 MONTH OIL FUND LP	48,9800	0,49%	10/04/2026	48,5600	49,4800	1.552.666
UNITED STATES BRENT OIL FUND	47,2500	-2,62%	10/04/2026	47,0500	48,6100	244.040.344
UNITED STATES COMMODITY INDEX FUND	95,4600	-0,12%	10/04/2026	95,0600	95,8700	5.231.303
UNITED STATES COPPER INDEX FUND LP	35,8700	1,87%	10/04/2026	35,8600	36,3100	32.134.211
UNITED STATES GASOLINE FUND LP ETF	97,2800	-0,50%	10/04/2026	96,8240	99,1400	8.414.525

UNITED STATES OIL FUND LP	124,8200	-1,69%	10/04/2026	123,9900	127,7700	1.988.923.695
UNLIMITED HFEQ EQUITY LONG/SHORT ETF	22,1478	-0,24%	10/04/2026	22,1122	22,2699	83.409
UNLIMITED HFGM GLOBAL MACRO ETF	32,7200	0,06%	10/04/2026	32,6734	32,8600	1.138.165
UNLIMITED HFMF MANAGED FUTURES ETF	22,98	0,09%	15:59	22,95	23,00	35.739
UNLIMITED HFND MULTI-STRATEGY RETURN TRA	23,75	0,21%	15:58	23,67	23,80	16.496
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRA	44,3800	-0,34%	10/04/2026	44,3700	44,6761	552.930
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRA	39,75	0,17%	15:39	39,55	39,75	54.859
US GLOBAL JETS ETF	25,87	-0,92%	15:59	25,71	26,22	21.197.074
US GLOBAL SEA TO SKY CARGO ETF	17,21	-1,06%	15:51	17,20	17,37	82.490
US NAT GAS FD ETF	10,7700	-1,01%	10/04/2026	10,7000	10,9000	72.803.617
US TREASURY 12 MONTH BILL ETF	50,1150		10/04/2026	50,1150	50,1300	2.035.020
US TREASURY 20 YEAR BOND ETF	42,9656	-0,25%	10/04/2026	42,9300	43,0100	41.247
US TREASURY 3 YEAR NOTE ETF	49,5350	-0,04%	10/04/2026	49,5350	49,5500	22.192
US TREASURY 30 YEAR BOND ETF	40,86	-0,18%	15:57	40,79	40,94	231.963
US TREASURY 5 YEAR NOTE ETF	48,8589	-0,11%	10/04/2026	48,8500	48,9050	106.659
US TREASURY 6 MONTH BILL ETF	50,0900	0,03%	10/04/2026	50,0900	50,1000	14.468.847
US TREASURY 7 YEAR NOTE ETF	48,1591	-0,14%	10/04/2026	48,1591	48,1591	26.873
USCF DAILY TARGET 2X COPPER INDEX ETF	27,02	3,94%	15:57	27,00	27,52	255.015
USCF ETF TRUST	34,3110	-0,74%	10/04/2026	34,3110	34,3110	3.431
USCF ETF TRUST	30,2205	-0,96%	10/04/2026	30,2205	30,3400	8.643
USCF ETF TRUST	29,0800	0,21%	10/04/2026	29,0800	29,0800	2.908
USCF ETF TRUST	26,8631	0,63%	10/04/2026	26,6300	27,1800	80.750
USCF MIDSTREAM ENERGY INCOME FUND	57,6381	-0,10%	10/04/2026	57,4500	57,9500	591.886
USCF SUMMERHAVEN DYNAMIC COMMODITY STRAT	27,1500	-0,51%	10/04/2026	27,1000	27,3599	2.175.258
USCF SUSTAINABLE BATTERY METALS STRATEGY	22,4250	0,97%	10/04/2026	22,4250	22,4250	2.243