ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'U'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
U.S. DIVERSIFIED REAL ESTATE	32,0117	0,34%	15/04/2026	31,9200	32,0117	44.400
U.S. GLOBAL GO GOLD AND PRECIOUS METAL M	47,1500	-2,52%	15/04/2026	46,9200	48,3700	1.416.245
U.S. SMALL CAP EQUITY ACTIVE ETF	34,5631	-0,12%	15/04/2026	34,4800	34,6400	118.033
UBS AG	3,89	0,26%	12:11	3,82	3,91	4.274
UBS AG LONDON BRANCH ELKS 1	33,5761	0,20%	15/04/2026	33,2400	33,5761	15.680
UBS AG LONDON BRANCH ELKS 5	21,1840	-0,52%	15/04/2026	21,1840	21,3050	6.207
UBS AG LONDON BRANCH ELKS 6	27,7992	-0,63%	15/04/2026	27,7500	27,9500	332.590
UBS ETRACS - PROSHARES DAILY 3X INVERSE	5,4500	-1,27%	15/04/2026	5,3900	5,7199	1.672.512
UBS ETRACS - PROSHARES DAILY 3X LONG CRU	16,4400	1,04%	15/04/2026	15,7220	16,6400	1.549.848
UBS ETRACS WELLS FARGO? BUSN DEV CO	15,6330	2,43%	15/04/2026	15,2500	15,6330	102.443
ULTIMUS MANAGERS TRUST	27,9900	-0,14%	15/04/2026	27,9900	28,1000	1.372.350
ULTIMUS MANAGERS TRUST	25,3416	0,23%	15/04/2026	25,3416	25,3600	182.941
ULTIMUS MANAGERS TRUST - Q3 ACTIVE ROTAT	28,1300	-0,21%	15/04/2026	28,0700	28,1700	247.206
UNIFIED SERIES TRUST	37,1112	0,63%	15/04/2026	36,8600	37,1400	1.004.823
UNITED STATES 12 MONTH NATURAL GAS FUND	6,4300		15/04/2026	6,3800	6,4596	689.013
UNITED STATES 12 MONTH OIL FUND LP	49,4500	0,34%	15/04/2026	49,1200	49,8900	1.770.359
UNITED STATES BRENT OIL FUND	47,3200	-0,40%	15/04/2026	47,0000	47,8900	181.715.377
UNITED STATES COMMODITY INDEX FUND	96,3400	0,43%	15/04/2026	95,9200	96,8967	4.068.920
UNITED STATES COPPER INDEX FUND LP	37,2600		15/04/2026	37,1200	37,3200	18.005.001
UNITED STATES GASOLINE FUND LP ETF	98,7400	0,40%	15/04/2026	96,9300	99,9500	5.430.996

UNITED STATES OIL FUND LP	122,5900	-1,02%	15/04/2026	122,3300	125,2399	1.686.551.907
UNLIMITED HFEQ EQUITY LONG/SHORT ETF	22,4932	-0,07%	15/04/2026	22,4000	22,5000	47.551
UNLIMITED HFGM GLOBAL MACRO ETF	33,1000		15/04/2026	32,9700	33,1499	2.005.595
UNLIMITED HFMF MANAGED FUTURES ETF	22,97	0,75%	14:35	22,91	22,98	49.282
UNLIMITED HFND MULTI-STRATEGY RETURN TRA	23,96	0,17%	13:16	23,92	23,96	12.661
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRA	46,0900	0,89%	15/04/2026	45,7500	46,0900	881.517
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRA	40,39	0,18%	15:54	40,29	40,44	130.546
US GLOBAL JETS ETF	26,63	-1,44%	15:59	26,57	27,45	22.113.270
US GLOBAL SEA TO SKY CARGO ETF	17,28	0,23%	15:55	17,11	17,35	96.269
US NAT GAS FD ETF	10,5800	0,19%	15/04/2026	10,4900	10,6500	51.621.174
US TREASURY 12 MONTH BILL ETF	50,1350		15/04/2026	50,1300	50,1400	1.552.430
US TREASURY 20 YEAR BOND ETF	43,1432	-0,42%	15/04/2026	43,1432	43,2300	9.966
US TREASURY 3 YEAR NOTE ETF	49,5956	-0,06%	15/04/2026	49,5956	49,5956	15.325
US TREASURY 30 YEAR BOND ETF	40,78	-0,57%	15:49	40,71	41,05	1.026.912
US TREASURY 5 YEAR NOTE ETF	48,9850	-0,13%	15/04/2026	48,9600	48,9950	134.121
US TREASURY 6 MONTH BILL ETF	50,1050	0,01%	15/04/2026	50,1000	50,1100	9.450.104
US TREASURY 7 YEAR NOTE ETF	48,3050	-0,17%	15/04/2026	48,3050	48,3050	4.299
USCF DAILY TARGET 2X COPPER INDEX ETF	28,48	-1,89%	15:59	28,48	29,06	301.018
USCF ETF TRUST	34,4325	-0,15%	15/04/2026	34,3800	34,4800	14.599
USCF ETF TRUST	30,1849	-0,10%	15/04/2026	30,1849	30,1900	9.418
USCF ETF TRUST	29,6750	0,41%	15/04/2026	29,6750	29,6750	2.968
USCF ETF TRUST	27,1209	0,30%	15/04/2026	26,8816	27,1209	33.033
USCF MIDSTREAM ENERGY INCOME FUND	55,9800	-0,60%	15/04/2026	55,9800	56,4599	522.909
USCF SUMMERHAVEN DYNAMIC COMMODITY STRAT	27,5300	0,47%	15/04/2026	27,3401	27,6300	2.233.344
USCF SUSTAINABLE BATTERY METALS STRATEGY	23,2500	0,32%	15/04/2026	23,1300	23,2790	60.125