ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'U'

Denominazione Valore Var % Data Min Max Controvalore
U.S. DIVERSIFIED REAL ESTATE 29,9160 -0,14% Data05/12/2025 29,8900 30,0600 47.866
U.S. GLOBAL GO GOLD AND PRECIOUS METAL M 40,9690 -0,92% Data05/12/2025 40,9000 42,2800 1.011.934
U.S. SMALL CAP EQUITY ACTIVE ETF 31,3714 -0,44% Data05/12/2025 31,3600 31,5515 106.161
UBS AG 4,12 0,71% Ora14:51 4,06 4,14 25.142
UBS AG LONDON BRANCH ELKS 1 28,0491 0,66% Data05/12/2025 28,0491 28,0491 365
UBS AG LONDON BRANCH ELKS 5 19,3144 -0,32% Data05/12/2025 19,3144 19,3144 155
UBS AG LONDON BRANCH ELKS 6 25,8584 -0,04% Data05/12/2025 25,8300 25,9501 93.633
UBS ETRACS - PROSHARES DAILY 3X INVERSE 10,3676 -0,70% Data05/12/2025 9,9566 10,5083 27.774.800
UBS ETRACS - PROSHARES DAILY 3X LONG CRU 10,9427 -0,01% Data05/12/2025 10,8600 11,3950 51.829.004
UBS ETRACS WELLS FARGO? BUSN DEV CO 17,19 0,63% Ora11:03 17,19 17,19 0
ULTIMUS MANAGERS TRUST 26,6600 -0,04% Data05/12/2025 26,5450 26,6850 944.297
ULTIMUS MANAGERS TRUST - Q3 ACTIVE ROTAT 29,0420 Data05/12/2025 29,0420 29,1500 208.928
UNIFIED SERIES TRUST 35,6170 0,22% Data05/12/2025 35,6100 35,7000 765.766
UNITED STATES 12 MONTH NATURAL GAS FUND 8,9100 2,18% Data05/12/2025 8,8543 9,1030 936.717
UNITED STATES 12 MONTH OIL FUND LP 34,5300 0,76% Data05/12/2025 34,2700 34,5458 89.295
UNITED STATES BRENT OIL FUND 29,4300 0,75% Data05/12/2025 29,2200 29,5800 10.324.574
UNITED STATES COMMODITY INDEX FUND 79,5300 0,54% Data05/12/2025 79,0200 79,7301 1.111.432
UNITED STATES COPPER INDEX FUND LP 33,3500 1,55% Data05/12/2025 33,1300 33,5100 20.329.760
UNITED STATES GASOLINE FUND LP ETF 66,1800 0,32% Data05/12/2025 65,8200 66,7200 989.656
UNITED STATES OIL FUND LP 71,9200 0,74% Data05/12/2025 71,3200 72,3400 308.720.268
UNLIMITED HFEQ EQUITY LONG/SHORT ETF 23,1893 0,30% Data05/12/2025 23,1893 23,3000 41.439
UNLIMITED HFGM GLOBAL MACRO ETF 31,8800 -0,25% Data05/12/2025 31,7600 32,2600 539.601
UNLIMITED HFMF MANAGED FUTURES ETF 21,1028 -0,11% Data05/12/2025 21,1000 21,1900 36.191
UNLIMITED HFND MULTI-STRATEGY RETURN TRA 23,80 -0,17% Ora14:00 23,80 23,89 29.449
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRA 45,9900 0,02% Data05/12/2025 45,9250 46,2500 1.172.745
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRA 37,0400 -0,05% Data05/12/2025 36,9550 37,2000 317.396
US GLOBAL JETS ETF 27,42 1,88% Ora15:59 26,83 27,47 34.631.438
US GLOBAL SEA TO SKY CARGO ETF 15,18 -0,60% Ora15:59 15,16 15,23 229.916
US NAT GAS FD ETF 16,3700 4,53% Data05/12/2025 16,3000 16,9950 400.156.727
US TREASURY 12 MONTH BILL ETF 50,1750 0,02% Data05/12/2025 50,1700 50,1900 1.971.878
US TREASURY 20 YEAR BOND ETF 43,7740 -0,40% Data05/12/2025 43,7740 43,8600 56.906
US TREASURY 3 YEAR NOTE ETF 49,8050 -0,08% Data05/12/2025 49,8050 49,8300 24.903
US TREASURY 30 YEAR BOND ETF 41,65 -0,45% Ora16:00 41,62 41,74 229.171
US TREASURY 5 YEAR NOTE ETF 49,2950 -0,14% Data05/12/2025 49,2850 49,3600 133.097
US TREASURY 6 MONTH BILL ETF 50,1000 0,06% Data05/12/2025 50,0900 50,1000 4.629.240
US TREASURY 7 YEAR NOTE ETF 48,7050 -0,18% Data05/12/2025 48,7050 48,7800 19.482
USCF DAILY TARGET 2X COPPER INDEX ETF 24,7300 3,91% Data05/12/2025 24,4000 24,8500 333.855
USCF ETF TRUST 31,7589 -0,03% Data05/12/2025 31,7589 31,7589 4.510
USCF ETF TRUST 22,8840 -0,10% Data05/12/2025 22,8840 22,8840 2.288
USCF ETF TRUST 27,1750 0,04% Data05/12/2025 27,1750 27,1750 2.718
USCF MIDSTREAM ENERGY INCOME FUND 51,2342 0,22% Data05/12/2025 51,1005 51,3984 399.319
USCF SUMMERHAVEN DYNAMIC COMMODITY STRAT 23,4700 0,26% Data05/12/2025 23,4050 23,5400 1.067.768
USCF SUSTAINABLE BATTERY METALS STRATEGY 18,9360 0,40% Data05/12/2025 18,9360 18,9360 1.894