ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'U'

Denominazione Valore Var % Data Min Max Controvalore
U.S. DIVERSIFIED REAL ESTATE 31,8600 -0,47% Data16/04/2026 31,7100 31,8600 1.402
U.S. GLOBAL GO GOLD AND PRECIOUS METAL M 47,1400 -0,02% Data16/04/2026 46,9700 47,6400 6.364
U.S. SMALL CAP EQUITY ACTIVE ETF 34,6559 0,27% Data16/04/2026 34,5200 34,6700 278.218
UBS AG 3,89 0,26% Ora12:11 3,82 3,91 4.274
UBS AG LONDON BRANCH ELKS 1 33,6900 0,34% Data16/04/2026 32,9700 33,7100 135
UBS AG LONDON BRANCH ELKS 5 21,3100 0,59% Data16/04/2026 21,3100 21,3100 21
UBS AG LONDON BRANCH ELKS 6 28,0000 0,72% Data16/04/2026 27,8700 28,1700 504
UBS ETRACS - PROSHARES DAILY 3X INVERSE 5,2000 -4,59% Data16/04/2026 5,1400 5,5000 8.554
UBS ETRACS - PROSHARES DAILY 3X LONG CRU 17,2300 4,81% Data16/04/2026 16,3300 17,3500 11.665
UBS ETRACS WELLS FARGO? BUSN DEV CO 15,4600 -1,11% Data16/04/2026 15,4600 15,4600 15
ULTIMUS MANAGERS TRUST 28,0500 0,21% Data16/04/2026 27,9000 28,2100 18.906
ULTIMUS MANAGERS TRUST 25,3820 0,16% Data16/04/2026 25,3820 25,4500 229.250
ULTIMUS MANAGERS TRUST - Q3 ACTIVE ROTAT 28,3600 0,82% Data16/04/2026 28,2700 28,4700 45.631
UNIFIED SERIES TRUST 37,2900 0,48% Data16/04/2026 37,1200 37,2900 5.071
UNITED STATES 12 MONTH NATURAL GAS FUND 6,5300 1,56% Data16/04/2026 6,4500 6,5500 14.960
UNITED STATES 12 MONTH OIL FUND LP 49,7000 0,51% Data16/04/2026 49,4700 50,1900 5.964
UNITED STATES BRENT OIL FUND 49,0800 3,72% Data16/04/2026 48,0900 49,8400 1.260.325
UNITED STATES COMMODITY INDEX FUND 96,7000 0,37% Data16/04/2026 96,7000 97,2300 21.274
UNITED STATES COPPER INDEX FUND LP 36,9400 -0,86% Data16/04/2026 36,9100 37,3100 231.614
UNITED STATES GASOLINE FUND LP ETF 101,8200 3,12% Data16/04/2026 99,9200 102,2700 83.492
UNITED STATES OIL FUND LP 125,8400 2,65% Data16/04/2026 124,0500 128,2800 16.791.209
UNLIMITED HFEQ EQUITY LONG/SHORT ETF 22,5007 0,03% Data16/04/2026 22,4101 22,5200 208.896
UNLIMITED HFGM GLOBAL MACRO ETF 33,2400 0,42% Data16/04/2026 33,1300 33,3400 1.421.675
UNLIMITED HFMF MANAGED FUTURES ETF 22,97 0,75% Ora14:35 22,91 22,98 49.282
UNLIMITED HFND MULTI-STRATEGY RETURN TRA 23,96 0,17% Ora13:16 23,92 23,96 12.661
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRA 46,0400 -0,11% Data16/04/2026 45,8500 46,2000 8.702
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRA 40,39 0,18% Ora15:54 40,29 40,44 130.546
US GLOBAL JETS ETF 26,63 -1,44% Ora15:59 26,57 27,45 22.113.270
US GLOBAL SEA TO SKY CARGO ETF 17,28 0,23% Ora15:55 17,11 17,35 96.269
US NAT GAS FD ETF 10,7800 1,89% Data16/04/2026 10,6000 10,7900 485.219
US TREASURY 12 MONTH BILL ETF 50,1500 0,03% Data16/04/2026 50,1500 50,1600 9.077
US TREASURY 20 YEAR BOND ETF 42,9500 -0,45% Data16/04/2026 42,9500 43,1900 172
US TREASURY 3 YEAR NOTE ETF 49,5700 -0,05% Data16/04/2026 49,5700 49,6000 198
US TREASURY 30 YEAR BOND ETF 40,78 -0,57% Ora15:49 40,71 41,05 1.026.912
US TREASURY 5 YEAR NOTE ETF 48,9500 -0,07% Data16/04/2026 48,9400 49,0000 2.350
US TREASURY 6 MONTH BILL ETF 50,1100 0,01% Data16/04/2026 50,1100 50,1200 90.449
US TREASURY 7 YEAR NOTE ETF 48,2400 -0,13% Data16/04/2026 48,2400 48,3400 96
USCF DAILY TARGET 2X COPPER INDEX ETF 28,48 -1,89% Ora15:59 28,48 29,06 301.018
USCF ETF TRUST 34,5100 0,23% Data16/04/2026 34,3600 34,5200 207
USCF ETF TRUST 30,7000 1,71% Data16/04/2026 30,3800 30,7600 92
USCF ETF TRUST 29,7000 0,08% Data16/04/2026 29,5100 29,7000 30
USCF ETF TRUST 27,9527 3,07% Data16/04/2026 27,4290 27,9527 34.522
USCF MIDSTREAM ENERGY INCOME FUND 56,2800 0,54% Data16/04/2026 56,0400 56,7300 5.966
USCF SUMMERHAVEN DYNAMIC COMMODITY STRAT 27,6300 0,36% Data16/04/2026 27,6000 27,7300 21.330
USCF SUSTAINABLE BATTERY METALS STRATEGY 23,3000 0,22% Data16/04/2026 23,3000 23,4200 23