ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'U'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
U.S. DIVERSIFIED REAL ESTATE	31,1881	-0,10%	10/03/2026	31,1881	31,2300	13.941
U.S. GLOBAL GO GOLD AND PRECIOUS METAL M	50,3900	0,92%	10/03/2026	49,9901	51,1850	1.189.305
U.S. SMALL CAP EQUITY ACTIVE ETF	32,4814	-0,31%	10/03/2026	32,4765	32,9000	126.483
UBS AG	3,94	-0,21%	12:21	3,82	3,96	17.810
UBS AG LONDON BRANCH ELKS 1	32,0500	1,41%	10/03/2026	32,0500	32,0500	3.205

UBS AG LONDON BRANCH ELKS 5	21,4670	-0,58%	10/03/2026	21,4670	21,4670	2.147
UBS AG LONDON BRANCH ELKS 6	28,6499	-0,93%	10/03/2026	28,5900	28,9200	211.809
UBS ETRACS - PROSHARES DAILY 3X INVERSE	5,9201	4,60%	10/03/2026	5,6701	6,0000	1.106.644
UBS ETRACS - PROSHARES DAILY 3X LONG CRU	16,4100	-5,58%	10/03/2026	16,0200	17,2000	2.529.634
UBS ETRACS WELLS FARGO? BUSN DEV CO	14,9240	-0,33%	10/03/2026	14,9240	14,9240	1.492
ULTIMUS MANAGERS TRUST	28,6300	-0,03%	10/03/2026	28,5400	28,8900	2.613.117
ULTIMUS MANAGERS TRUST	25,0515	-0,14%	10/03/2026	25,0515	25,2100	249.463
ULTIMUS MANAGERS TRUST - Q3 ACTIVE ROTAT	28,5684	0,25%	10/03/2026	28,5684	28,9200	238.089
UNIFIED SERIES TRUST	35,4800	-0,14%	10/03/2026	35,4800	35,7900	459.360
UNITED STATES 12 MONTH NATURAL GAS FUND	7,2100	0,14%	10/03/2026	7,0500	7,2400	1.125.914
UNITED STATES 12 MONTH OIL FUND LP	44,4900	1,83%	10/03/2026	42,4200	44,8300	2.896.343
UNITED STATES BRENT OIL FUND	43,3700	1,52%	10/03/2026	38,6600	43,9700	593.706.676
UNITED STATES COMMODITY INDEX FUND	89,9200	0,98%	10/03/2026	88,3429	90,0100	1.311.573
UNITED STATES COPPER INDEX FUND LP	36,0800	0,50%	10/03/2026	36,0381	36,3800	35.230.857
UNITED STATES GASOLINE FUND LP ETF	86,1300	2,10%	10/03/2026	79,2800	86,5986	8.025.335

UNITED STATES OIL FUND LP	105,8600	1,47%	10/03/2026	94,2400	107,5600	14.176.199.556
UNLIMITED HFEQ EQUITY LONG/SHORT ETF	21,8018	0,24%	10/03/2026	21,7601	22,0501	51.191
UNLIMITED HFGM GLOBAL MACRO ETF	35,0000	1,66%	10/03/2026	34,9000	35,3027	4.440.800
UNLIMITED HFMF MANAGED FUTURES ETF	24,81	1,02%	15:57	24,74	24,92	155.448
UNLIMITED HFND MULTI-STRATEGY RETURN TRA	23,82	0,46%	13:22	23,80	23,82	4.895
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRA	44,2600	-0,14%	10/03/2026	44,0501	44,5900	715.551
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRA	38,26	1,07%	15:50	37,97	38,57	94.587
US GLOBAL JETS ETF	25,35	-1,63%	15:59	25,12	26,22	46.216.425
US GLOBAL SEA TO SKY CARGO ETF	16,71	-0,74%	15:57	16,57	16,83	444.154
US NAT GAS FD ETF	12,2700	-0,32%	10/03/2026	11,9200	12,3799	176.807.939
US TREASURY 12 MONTH BILL ETF	50,1750	0,02%	10/03/2026	50,1700	50,1800	2.928.715
US TREASURY 20 YEAR BOND ETF	43,7750	-0,76%	10/03/2026	43,7750	43,8400	22.281
US TREASURY 3 YEAR NOTE ETF	49,7850	-0,10%	10/03/2026	49,7850	49,8100	24.693
US TREASURY 30 YEAR BOND ETF	41,69	-1,02%	15:51	41,64	41,94	250.044
US TREASURY 5 YEAR NOTE ETF	49,2650	-0,20%	10/03/2026	49,2600	49,3700	179.423
US TREASURY 6 MONTH BILL ETF	50,0800		10/03/2026	50,0800	50,0900	6.655.732
US TREASURY 7 YEAR NOTE ETF	48,6750	-0,26%	10/03/2026	48,6750	48,7700	97.107
USCF DAILY TARGET 2X COPPER INDEX ETF	27,57	1,08%	15:52	27,51	27,91	449.613
USCF ETF TRUST	33,8120	-0,31%	10/03/2026	33,7950	33,8700	16.906
USCF ETF TRUST	27,8775	2,38%	10/03/2026	27,3210	27,8775	41.621
USCF ETF TRUST	29,3950	0,06%	10/03/2026	29,3950	29,3950	2.940
USCF ETF TRUST	22,0160	5,80%	10/03/2026	21,3600	22,4400	334.335
USCF MIDSTREAM ENERGY INCOME FUND	57,1500	-1,18%	10/03/2026	57,1300	57,7700	800.271
USCF SUMMERHAVEN DYNAMIC COMMODITY STRAT	25,6300	0,67%	10/03/2026	25,0000	25,6700	3.359.350
USCF SUSTAINABLE BATTERY METALS STRATEGY	22,9950	0,76%	10/03/2026	22,9950	23,1490	22.995