ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'U'

Denominazione Valore Var % Data Min Max Controvalore
U.S. DIVERSIFIED REAL ESTATE 30,7800 -0,42% Data12/03/2026 30,6500 30,9900 1.847
U.S. GLOBAL GO GOLD AND PRECIOUS METAL M 48,2500 -2,62% Data12/03/2026 47,9800 49,5400 9.312
U.S. SMALL CAP EQUITY ACTIVE ETF 31,6055 -2,50% Data12/03/2026 31,6055 31,7800 63.085
UBS AG 3,69 -1,60% Ora11:41 3,66 3,73 21.654
UBS AG LONDON BRANCH ELKS 1 33,0400 1,80% Data12/03/2026 33,0300 33,0400 33
UBS AG LONDON BRANCH ELKS 5 21,4600 -0,97% Data12/03/2026 21,4600 21,5900 64
UBS AG LONDON BRANCH ELKS 6 28,5400 -1,38% Data12/03/2026 28,5400 29,2100 1.627
UBS ETRACS - PROSHARES DAILY 3X INVERSE 5,0100 -6,35% Data12/03/2026 4,8200 5,2200 14.073
UBS ETRACS - PROSHARES DAILY 3X LONG CRU 19,1500 6,09% Data12/03/2026 18,4400 19,6700 33.513
UBS ETRACS WELLS FARGO? BUSN DEV CO 14,6600 -1,48% Data12/03/2026 14,6600 14,8800 88
ULTIMUS MANAGERS TRUST 28,7000 -0,17% Data12/03/2026 28,6800 28,9300 11.997
ULTIMUS MANAGERS TRUST 24,7147 -1,03% Data12/03/2026 24,7147 24,8700 428.849
ULTIMUS MANAGERS TRUST - Q3 ACTIVE ROTAT 28,1500 -1,41% Data12/03/2026 28,1300 28,7700 901
UNIFIED SERIES TRUST 34,8200 -1,72% Data12/03/2026 34,8200 35,1900 4.770
UNITED STATES 12 MONTH NATURAL GAS FUND 7,4800 0,54% Data12/03/2026 7,3800 7,5500 2.820
UNITED STATES 12 MONTH OIL FUND LP 48,6400 5,33% Data12/03/2026 47,2100 48,9700 42.074
UNITED STATES BRENT OIL FUND 48,2500 9,56% Data12/03/2026 46,5400 48,4800 4.546.260
UNITED STATES COMMODITY INDEX FUND 93,4100 2,11% Data12/03/2026 92,8300 93,5500 12.610
UNITED STATES COPPER INDEX FUND LP 35,5700 -1,52% Data12/03/2026 35,5400 35,8800 211.997
UNITED STATES GASOLINE FUND LP ETF 94,9400 6,33% Data12/03/2026 91,3200 95,2500 82.408
UNITED STATES OIL FUND LP 118,3900 9,57% Data12/03/2026 113,9100 119,1300 109.603.686
UNLIMITED HFEQ EQUITY LONG/SHORT ETF 21,2090 -2,43% Data12/03/2026 21,2090 21,3700 23.287
UNLIMITED HFGM GLOBAL MACRO ETF 34,1800 -1,61% Data12/03/2026 34,0901 34,7900 1.760.167
UNLIMITED HFMF MANAGED FUTURES ETF 24,06 -1,60% Ora12:06 24,04 24,29 417.539
UNLIMITED HFND MULTI-STRATEGY RETURN TRA 23,36 -0,41% Ora11:47 23,36 23,38 12.277
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRA 43,5500 -1,34% Data12/03/2026 43,5500 43,8300 7.534
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRA 37,87 0,37% Ora12:11 37,50 38,13 14.202
US GLOBAL JETS ETF 23,93 -1,20% Ora12:16 23,93 24,51 9.448.664
US GLOBAL SEA TO SKY CARGO ETF 16,20 -1,46% Ora12:11 16,15 16,26 40.762
US NAT GAS FD ETF 13,0400 1,24% Data12/03/2026 12,6700 13,1300 1.826.591
US TREASURY 12 MONTH BILL ETF 50,1300 -0,07% Data12/03/2026 50,1300 50,1600 30.028
US TREASURY 20 YEAR BOND ETF 43,1800 -0,32% Data12/03/2026 43,1800 43,1900 86
US TREASURY 3 YEAR NOTE ETF 49,6000 -0,23% Data12/03/2026 49,6000 49,6700 794
US TREASURY 30 YEAR BOND ETF 40,86 -0,55% Ora12:15 40,85 41,14 410.346
US TREASURY 5 YEAR NOTE ETF 48,9900 -0,33% Data12/03/2026 48,9600 49,1100 1.666
US TREASURY 6 MONTH BILL ETF 50,0900 Data12/03/2026 50,0900 50,1000 183.079
US TREASURY 7 YEAR NOTE ETF 48,3400 -0,34% Data12/03/2026 48,3000 48,4800 1.015
USCF DAILY TARGET 2X COPPER INDEX ETF 26,27 -1,79% Ora12:07 26,27 26,41 130.446
USCF ETF TRUST 33,6800 -0,36% Data12/03/2026 33,6200 33,8100 741
USCF ETF TRUST 30,1000 6,29% Data12/03/2026 29,5400 30,1200 903
USCF ETF TRUST 29,5200 0,38% Data12/03/2026 29,5200 29,5200 30
USCF ETF TRUST 24,7037 9,61% Data12/03/2026 23,9559 24,7100 115.440
USCF MIDSTREAM ENERGY INCOME FUND 57,4600 -0,64% Data12/03/2026 57,4600 58,2700 59.758
USCF SUMMERHAVEN DYNAMIC COMMODITY STRAT 26,6700 1,91% Data12/03/2026 26,4300 26,7000 54.007
USCF SUSTAINABLE BATTERY METALS STRATEGY 22,8100 0,05% Data12/03/2026 22,7400 22,8600 114