ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'U'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
U.S. DIVERSIFIED REAL ESTATE	30,2500	0,12%	29/12/2025	30,2200	30,2900	1.301
U.S. GLOBAL GO GOLD AND PRECIOUS METAL M	42,5000	-6,61%	29/12/2025	42,1900	43,6800	51.213
U.S. SMALL CAP EQUITY ACTIVE ETF	31,7490	0,14%	26/12/2025	31,6600	31,8800	92.072
UBS AG LONDON BRANCH ELKS 1	28,1500	0,16%	29/12/2025	28,1500	28,2500	647
UBS AG LONDON BRANCH ELKS 5	18,8300	0,14%	29/12/2025	18,8300	18,8300	19

UBS AG LONDON BRANCH ELKS 6	25,1700	-0,18%	29/12/2025	25,1200	25,2800	1.787
UBS ETRACS - PROSHARES DAILY 3X INVERSE	11,6700	-3,10%	29/12/2025	11,6200	11,7700	175
UBS ETRACS - PROSHARES DAILY 3X LONG CRU	9,4100	1,66%	29/12/2025	9,2100	9,4900	2.343
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		29/12/2025	3,9400	3,9400	0
ULTIMUS MANAGERS TRUST	26,4400	0,55%	29/12/2025	26,3200	26,4600	6.108
ULTIMUS MANAGERS TRUST - Q3 ACTIVE ROTAT	27,0900	-0,93%	29/12/2025	26,9500	27,1100	759
UNIFIED SERIES TRUST	35,9900	-0,33%	29/12/2025	35,8600	36,0200	5.470
UNITED STATES 12 MONTH NATURAL GAS FUND	7,6100	0,93%	29/12/2025	7,5900	7,6800	3.173
UNITED STATES 12 MONTH OIL FUND LP	33,5100	1,33%	29/12/2025	33,4600	33,8200	6.300
UNITED STATES BRENT OIL FUND	28,4700	1,35%	29/12/2025	28,4600	28,6900	112.599
UNITED STATES COMMODITY INDEX FUND	78,1100	-0,31%	29/12/2025	78,0300	78,5100	6.639
UNITED STATES COPPER INDEX FUND LP	34,1800	-4,55%	29/12/2025	34,0800	34,4000	437.607
UNITED STATES GASOLINE FUND LP ETF	61,9500	0,63%	29/12/2025	61,9500	62,6300	7.124
UNITED STATES OIL FUND LP	69,6100	1,65%	29/12/2025	69,5700	70,1300	1.880.584
UNLIMITED HFEQ EQUITY LONG/SHORT ETF	21,2230	-8,96%	26/12/2025	21,1000	21,3400	161.295

UNLIMITED HFGM GLOBAL MACRO ETF	29,9660	-10,32%	26/12/2025	29,8600	30,5000	1.735.031
UNLIMITED HFMF MANAGED FUTURES ETF	21,4110	-1,92%	26/12/2025	21,3700	21,4500	92.067
UNLIMITED HFND MULTI-STRATEGY RETURN TRA	22,5600	-1,59%	29/12/2025	22,3300	22,8700	220.058
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRA	46,0800	-0,37%	29/12/2025	45,9500	46,1600	13.962
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRA	36,7900	-0,33%	29/12/2025	36,6800	36,9200	3.274
US GLOBAL JETS ETF	28,05	-1,27%	29/12/2025	27,88	28,38	80.669.733
US GLOBAL SEA TO SKY CARGO ETF	14,4000	0,24%	29/12/2025	14,2800	14,4000	286.270
US NAT GAS FD ETF	13,0500	1,87%	29/12/2025	12,8800	13,3300	2.701.911
US TREASURY 12 MONTH BILL ETF	50,3300	0,01%	29/12/2025	50,3200	50,3300	14.042
US TREASURY 20 YEAR BOND ETF	43,9500	0,30%	29/12/2025	43,9000	43,9500	2.241
US TREASURY 3 YEAR NOTE ETF	50,0100	0,07%	29/12/2025	49,9900	50,0200	2.751
US TREASURY 30 YEAR BOND ETF	41,7400	0,31%	29/12/2025	41,6600	41,7400	144.820
US TREASURY 5 YEAR NOTE ETF	49,5100	0,11%	29/12/2025	49,4700	49,5200	1.386
US TREASURY 6 MONTH BILL ETF	50,2100		29/12/2025	50,2100	50,2200	50.561
US TREASURY 7 YEAR NOTE ETF	48,9200	0,15%	29/12/2025	48,8700	48,9200	587
USCF DAILY TARGET 2X COPPER INDEX ETF	25,4700	-9,04%	15:59	25,3900	25,8599	1.751.703
USCF ETF TRUST	32,4300	-0,11%	29/12/2025	32,2400	32,4700	97
USCF ETF TRUST	22,5600	1,03%	29/12/2025	22,5600	22,6100	880
USCF ETF TRUST	28,1400	0,72%	29/12/2025	27,9400	28,1400	56
USCF MIDSTREAM ENERGY INCOME FUND	49,2300	0,49%	29/12/2025	49,0000	49,4600	8.911
USCF SUMMERHAVEN DYNAMIC COMMODITY STRAT	22,2500	-0,58%	29/12/2025	22,2300	22,4200	30.549
USCF SUSTAINABLE BATTERY METALS STRATEGY	20,8600	-1,82%	29/12/2025	20,8400	21,0000	209