ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'U'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
U.S. SMALL CAP EQUITY ACTIVE ETF	33,6585	-1,22%	27/02/2026	33,5128	34,0500	144.126
UBS AG PREFERRED - ETF	8,3907	-0,94%	27/02/2026	8,3900	8,4500	10.807
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		27/02/2026	3,9400	3,9400	0
UBS ETRACS ALERIAN MLP ETN SERIES B	21,7888	0,46%	27/02/2026	21,7888	21,7888	240
UBS ETRACS ALERIAN MLPINFRS ETN SERB	28,6836	0,75%	27/02/2026	28,4910	28,6900	161.948

UBS ETRACS M PY 2XLVG US HIDIVLOWVOL ETN	6,4800		27/02/2026	6,4800	6,4800	0
ULTIMUS MANAGERS TRUST	25,3179	-0,32%	27/02/2026	25,2500	25,4500	1.888.842
UNIFIED SERIES TRUST ONEASCENT CORE PLUS BD ETF	23,2400	0,17%	27/02/2026	23,2250	23,2400	348.577
UNIFIED SERIES TRUST ONEASCENT LARGE CAP CORE ETF	36,0024	-0,35%	27/02/2026	35,7900	36,0195	470.479
UNITED STATES 12 MONTH NATURAL GAS FUND LP	6,8900	0,73%	27/02/2026	6,8300	6,9000	233.571
UNITED STATES 12 MONTH OIL FUND ETF	38,3500	2,40%	27/02/2026	37,9700	38,4100	740.155
UNITED STATES 3X SHORT OIL FUND	6,1500		27/02/2026	6,1500	6,1500	0
UNITED STATES BRENT OIL FUND	34,8100	2,96%	27/02/2026	34,2100	34,8700	56.489.668
UNITED STATES COMMODITY INDEX FUND	85,3800	1,29%	27/02/2026	85,3100	85,8400	495.204
UNITED STATES COPPER INDEX FUND	36,8800	0,41%	27/02/2026	36,7500	37,1700	20.416.768
UNITED STATES GASOLINE FUND LP ETF	72,8800	1,48%	27/02/2026	72,2200	72,9100	918.288
UNITED STATES OIL FUND LP	81,9500	2,73%	27/02/2026	80,5800	82,1200	994.504.225
UNLIMITED HFEQ EQUITY LONG/SHORT ETF	23,0337	-0,98%	27/02/2026	22,8870	23,1000	324.591
UNLIMITED HFGM GLOBAL MACRO ETF	33,7600	-0,62%	27/02/2026	33,5700	33,9600	1.050.274
UNLIMITED HFND MULTI-STRATEGY RETURN TRA	23,91	0,06%	14:30	23,77	23,92	81.986

UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRADING ETF	44,7200	-0,58%	27/02/2026	44,4600	44,7600	1.138.124
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRA	39,27	1,34%	14:40	38,63	39,27	246.654
UPAR ULTRA RISK PARITY ETF	17,6469	0,67%	27/02/2026	17,5400	17,6469	15.935
US GLOBAL GO GOLD AND PRECIOUS METAL MINERS ETF	56,2200	1,50%	27/02/2026	55,5200	56,4000	2.385.921
US GLOBAL JETS ETF	27,70	-2,64%	15:59	27,07	27,95	22.339.338
US GLOBAL SEA TO SKY CARGO ETF	17,41	2,57%	15:59	17,26	17,45	162.179
US NAT GAS FD ETF	11,5200	1,23%	27/02/2026	11,3700	11,6000	85.646.592
US TREASURY 10 YEAR ETF	44,8350	0,41%	27/02/2026	44,7650	44,8650	4.393.426
US TREASURY 2 YEAR ETF	48,6350	0,13%	27/02/2026	48,6101	48,6496	3.598.406
US TREASURY 30 YEAR BOND ETF	42,22	-1,03%	15:50	42,13	42,39	486.544
US TREASURY 6 MONTH BILL ETF	50,0400	0,04%	27/02/2026	50,0400	50,0500	4.957.563
USCF ETF TRUST	23,0019	1,82%	27/02/2026	23,0019	23,0019	115
USCF ETF TRUST	16,0409	-0,32%	27/02/2026	15,8300	16,0409	17.789
USCF ETF TRUST DIVID INCOME FD	34,6860	-0,16%	27/02/2026	34,4450	34,6860	20.812
USCF ETF TRUST GOLD STRATEGY PLUS INCOME ETF	37,1300	0,82%	27/02/2026	37,0000	37,2900	14.147
USCF MIDSTREAM ENERGY INCOME FUND	57,2000	0,94%	27/02/2026	56,3864	57,2950	1.640.324
USCF SUMMERHAVEN DYNAMIC COMMODITY STRATEGY NO K-1 FUND	24,4000	1,33%	27/02/2026	24,3100	24,4800	7.240.676
USCF SUMMERHAVEN SHPEI INDEX FUND	17,1800		27/02/2026	17,1800	17,1800	0
USCF SUMMERHAVEN SHPEI INDEX FUND	9,6900		27/02/2026	9,6900	9,6900	0
USCF SUSTAINABLE BATTERY METALS STRATEGY FUND	23,1550	0,46%	27/02/2026	23,0700	23,1550	18.593
USCF SUSTAINABLE COMMODITY STRATEGY FUND	29,0899	0,41%	27/02/2026	29,0899	29,0899	5.702