ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'U'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
U.S. DIVERSIFIED REAL ESTATE	30,3351	1,70%	07/11/2025	29,8500	30,3351	62.733
U.S. GLOBAL GO GOLD AND PRECIOUS METAL M	36,7490	2,32%	07/11/2025	35,8700	36,7490	1.139.219
U.S. SMALL CAP EQUITY ACTIVE ETF	30,2103	0,28%	07/11/2025	29,7815	30,2103	86.009
UBS AG	3,83	1,70%	15:59	3,78	3,83	71.718
UBS AG LONDON BRANCH ELKS 1	27,4427	0,12%	07/11/2025	27,4427	27,4427	27
UBS AG LONDON BRANCH ELKS 5	18,7846	0,34%	07/11/2025	18,7250	18,7846	10.651
UBS AG LONDON BRANCH ELKS 6	24,7156	0,19%	07/11/2025	24,4800	24,7156	119.228
UBS ETRACS - PROSHARES DAILY 3X INVERSE	13,0135	5,68%	07/11/2025	12,1963	15,5535	934.369
UBS ETRACS - PROSHARES DAILY 3X LONG CRU	9,8159	2,46%	07/11/2025	9,5386	10,1600	57.922.644
UBS ETRACS WELLS FARGO? BUSN DEV CO	16,3974	0,78%	07/11/2025	16,3974	16,4200	6.362

ULTIMUS MANAGERS TRUST	25,7600	1,20%	07/11/2025	25,2100	25,7900	1.157.320
ULTIMUS MANAGERS TRUST - Q3 ACTIVE ROTAT	28,3900	0,07%	07/11/2025	27,9387	28,3900	61.890
UNIFIED SERIES TRUST	35,0300	0,52%	07/11/2025	34,4810	35,0300	801.136
UNITED STATES 12 MONTH NATURAL GAS FUND	8,1845	-0,74%	07/11/2025	8,1700	8,2200	223.822
UNITED STATES 12 MONTH OIL FUND LP	34,6151	0,41%	07/11/2025	34,3700	34,6151	100.730
UNITED STATES BRENT OIL FUND	29,1200	0,34%	07/11/2025	28,9200	29,2000	17.399.346
UNITED STATES COMMODITY INDEX FUND	78,0245	0,50%	07/11/2025	77,8600	78,1399	694.886
UNITED STATES COPPER INDEX FUND LP	30,6700	-0,52%	07/11/2025	30,6500	30,7827	11.086.469
UNITED STATES GASOLINE FUND LP ETF	67,4300	-0,62%	07/11/2025	67,1400	67,8400	2.251.353
UNITED STATES OIL FUND LP	71,2600	0,54%	07/11/2025	70,7200	71,4500	256.132.455
UNLIMITED HFEQ EQUITY LONG/SHORT ETF	22,6356	0,02%	07/11/2025	22,1367	22,6356	62.633
UNLIMITED HFGM GLOBAL MACRO ETF	31,3794	0,16%	07/11/2025	30,9700	31,3900	2.543.489
UNLIMITED HFMF MANAGED FUTURES ETF	20,7080	0,38%	07/11/2025	20,5663	20,7080	22.282
UNLIMITED HFND MULTI-STRATEGY RETURN TRA	23,98	-0,04%	15:42	23,60	23,98	66.862
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRA	45,3600	-0,15%	07/11/2025	44,6500	45,3600	3.452.758
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRA	36,3675	0,54%	07/11/2025	35,8568	36,3675	242.826
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRA	36,7000	4,57%	05/11/2025	36,2300	36,7090	213.227
US GLOBAL JETS ETF	25,24	2,19%	15:59	24,35	25,45	100.316.658
US GLOBAL SEA TO SKY CARGO ETF	14,85	0,95%	14:57	14,71	14,85	6.125
US NAT GAS FD ETF	13,9500	-1,55%	07/11/2025	13,7956	14,1710	192.220.747
US TREASURY 12 MONTH BILL ETF	50,1950	0,04%	07/11/2025	50,1850	50,2000	1.315.109
US TREASURY 20 YEAR BOND ETF	44,2680	-0,15%	07/11/2025	44,1700	44,3800	163.792
US TREASURY 3 YEAR NOTE ETF	49,8450	0,06%	07/11/2025	49,8450	49,8450	44.861
US TREASURY 30 YEAR BOND ETF	42,31	-0,19%	15:56	42,22	42,40	532.567
US TREASURY 5 YEAR NOTE ETF	49,3950	0,08%	07/11/2025	49,3850	49,4550	237.096
US TREASURY 6 MONTH BILL ETF	50,1000	0,04%	07/11/2025	50,0900	50,1000	12.540.030
US TREASURY 7 YEAR NOTE ETF	48,8150	0,06%	07/11/2025	48,8150	48,8150	9.763
USCF DAILY TARGET 2X COPPER INDEX ETF	20,9850	-0,93%	07/11/2025	20,9410	21,0800	782.741
USCF ETF TRUST	30,7350	0,68%	07/11/2025	30,6200	30,7350	15.368
USCF ETF TRUST	24,4680	0,20%	07/11/2025	24,4680	24,4680	2.447
USCF ETF TRUST	27,3100	-0,56%	07/11/2025	27,3100	27,5300	8.193
USCF GOLD STRATEGY PLUS INCOME FUND	40,3973	6,83%	05/11/2025	40,3450	40,4400	106.608
USCF MIDSTREAM ENERGY INCOME FUND	49,2033	1,17%	07/11/2025	48,5700	49,2033	895.992
USCF SUMMERHAVEN DYNAMIC COMMODITY STRAT	23,0338	0,54%	07/11/2025	22,9400	23,0700	1.178.363
USCF SUSTAINABLE BATTERY METALS STRATEGY	17,7300		07/11/2025	17,7300	17,7300	1.773