ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
U.S. DIVERSIFIED REAL ESTATE	30,6400	1,67%	29/07/2025	30,2200	30,6700	2.512
U.S. GLOBAL GO GOLD AND PRECIOUS METAL M	29,3800	0,75%	29/07/2025	29,0000	29,4300	4.642
UBS AG	4,4900	-1,75%	29/07/2025	4,4700	4,5900	844
UBS AG LONDON BRANCH ELKS 1	27,1200	0,71%	29/07/2025	26,7600	27,1200	1.410
UBS AG LONDON BRANCH ELKS 5	19,5000	1,51%	29/07/2025	19,2500	19,5100	10.608
UBS AG LONDON BRANCH ELKS 6	26,1600	1,64%	29/07/2025	25,9000	26,1600	1.622
UBS ETRACS - PROSHARES DAILY 3X INVERSE	12,9000	-2,79%	29/07/2025	12,9000	13,3500	400
UBS ETRACS - PROSHARES DAILY 3X LONG CRU	10,3400	2,78%	29/07/2025	9,9900	10,3500	4.322
UBS ETRACS WELLS FARGO? BUSN DEV CO	18,5300	-0,41%	29/07/2025	18,4900	18,5600	778
ULTIMUS MANAGERS TRUST	26,8100	1,40%	29/07/2025	26,5000	26,8400	7.212

ULTIMUS MANAGERS TRUST - Q3 ACTIVE ROTAT	26,9000	-0,48%	29/07/2025	26,8400	27,0500	807
UNIFIED SERIES TRUST	33,3700	-0,27%	29/07/2025	33,3400	33,5500	1.268
UNITED STATES 12 MONTH NATURAL GAS FUND	8,1500	1,62%	29/07/2025	8,0700	8,1500	1.060
UNITED STATES 12 MONTH OIL FUND LP	38,0600	2,81%	29/07/2025	37,2200	38,2300	4.681
UNITED STATES BRENT OIL FUND	31,9600	3,16%	29/07/2025	31,0600	32,1000	274.600
UNITED STATES COMMODITY INDEX FUND	76,1500	0,65%	29/07/2025	75,1400	76,3000	7.310
UNITED STATES COPPER INDEX FUND LP	35,0000	0,60%	29/07/2025	34,7400	35,2500	54.915
UNITED STATES GASOLINE FUND LP ETF	64,8000	3,23%	29/07/2025	63,1700	65,0000	7.582
UNITED STATES OIL FUND LP	79,8000	3,41%	29/07/2025	77,3400	80,2400	6.293.028
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRA	42,5000	-0,30%	29/07/2025	42,4400	42,7800	10.115
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRA	34,6400	-0,20%	29/07/2025	34,6400	34,8600	2.286
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRA	34,7081	1,59%	25/07/2025	34,4469	34,7653	227.477
US GLOBAL JETS ETF	24,2500	-1,74%	29/07/2025	24,1700	24,8300	1.017.021
US GLOBAL SEA TO SKY CARGO ETF	14,6100	-0,75%	29/07/2025	14,5100	14,7000	2.528
US NAT GAS FD ETF	13,9100	1,76%	29/07/2025	13,7000	14,0200	880.489
US TREASURY 12 MONTH BILL ETF	50,1100	0,01%	29/07/2025	50,1000	50,1200	4.560
US TREASURY 20 YEAR BOND ETF	43,3500	1,27%	29/07/2025	42,9400	43,3500	87
US TREASURY 3 YEAR NOTE ETF	49,6100	0,17%	29/07/2025	49,5500	49,6100	496
US TREASURY 30 YEAR BOND ETF	41,34	1,62%	15:59	40,84	41,34	177.719
US TREASURY 5 YEAR NOTE ETF	48,9700	0,32%	29/07/2025	48,8500	48,9800	1.469
US TREASURY 6 MONTH BILL ETF	50,1300	0,01%	29/07/2025	50,1300	50,1400	93.142
US TREASURY 7 YEAR NOTE ETF	48,1700	0,53%	29/07/2025	48,1100	48,1700	48
USCF ETF TRUST	30,4900	0,42%	29/07/2025	30,4300	30,5200	30
USCF ETF TRUST	29,6000	1,75%	29/07/2025	29,1200	29,6000	30
USCF ETF TRUST	24,1900	-0,41%	29/07/2025	24,0500	24,1900	24
USCF GOLD STRATEGY PLUS INCOME FUND	35,1400	-0,68%	25/07/2025	35,1400	35,3300	87.007
USCF MIDSTREAM ENERGY INCOME FUND	50,1300	1,39%	29/07/2025	49,6300	50,1300	4.261
USCF SUMMERHAVEN DYNAMIC COMMODITY STRAT	22,4800	0,63%	29/07/2025	22,1600	22,5100	22.120
USCF SUSTAINABLE BATTERY METALS STRATEGY	14,9353	-0,60%	29/07/2025	14,9353	14,9353	403