ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'U'

Denominazione Valore Var % Data Min Max Controvalore
U.S. SMALL CAP EQUITY ACTIVE ETF 31,0604 0,83% Data26/11/2025 30,9900 31,2250 33.110
UBS AG PREFERRED - ETF 8,3450 0,72% Data26/11/2025 8,3200 8,3899 19.744
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B 3,9400 Data26/11/2025 3,9400 3,9400 0
UBS ETRACS ALERIAN MLP ETN SERIES B 19,3716 0,67% Data26/11/2025 19,3716 19,3716 19
UBS ETRACS ALERIAN MLPINFRS ETN SERB 25,4803 0,50% Data26/11/2025 25,4803 25,5500 453.473
UBS ETRACS M PY 2XLVG US HIDIVLOWVOL ETN 6,4800 Data26/11/2025 6,4800 6,4800 0
UNIFIED SERIES TRUST ONEASCENT CORE PLUS BD ETF 23,2110 -0,12% Data26/11/2025 23,1700 23,2140 278.532
UNIFIED SERIES TRUST ONEASCENT LARGE CAP CORE ETF 35,3300 0,94% Data26/11/2025 34,9405 35,4100 484.304
UNITED STATES 12 MONTH NATURAL GAS FUND LP 8,1294 1,11% Data26/11/2025 8,0500 8,1400 691.592
UNITED STATES 12 MONTH OIL FUND ETF 33,8600 0,83% Data26/11/2025 33,4300 33,8800 47.404
UNITED STATES 3X SHORT OIL FUND 6,1500 Data26/11/2025 6,1500 6,1500 0
UNITED STATES BRENT OIL FUND 28,8200 1,05% Data26/11/2025 28,4300 28,8800 9.063.890
UNITED STATES COMMODITY INDEX FUND 77,8800 1,18% Data26/11/2025 76,8500 77,8900 2.531.100
UNITED STATES COPPER INDEX FUND 31,8400 2,12% Data26/11/2025 31,5200 31,8400 7.491.952
UNITED STATES GASOLINE FUND LP ETF 65,7900 1,35% Data26/11/2025 65,3000 65,9575 901.389
UNITED STATES OIL FUND LP 70,0400 1,14% Data26/11/2025 69,0500 70,1900 223.798.812
UNLIMITED HFEQ EQUITY LONG/SHORT ETF 22,7930 1,21% Data26/11/2025 22,6100 22,8300 63.820
UNLIMITED HFGM GLOBAL MACRO ETF 31,6300 1,09% Data26/11/2025 31,4400 31,8799 253.514
UNLIMITED HFMF MANAGED FUTURES ETF 20,9830 1,44% Data26/11/2025 20,8880 21,0100 29.376
UNLIMITED HFND MULTI-STRATEGY RETURN TRA 23,85 0,83% Ora12:48 23,78 23,85 148.796
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRADING ETF 45,7530 0,51% Data26/11/2025 45,6160 45,8900 1.116.373
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRADING ETF 36,4170 1,27% Data26/11/2025 36,0800 36,5900 385.620
UPAR ULTRA RISK PARITY ETF 15,6020 1,26% Data26/11/2025 15,4950 15,6400 645.923
US GLOBAL GO GOLD AND PRECIOUS METAL MINERS ETF 40,9800 3,93% Data26/11/2025 39,8500 41,1800 1.139.244
US GLOBAL JETS ETF 26,30 2,29% Ora12:59 26,24 26,46 11.270.105
US GLOBAL SEA TO SKY CARGO ETF 15,01 1,04% Ora12:09 14,86 15,02 42.567
US NAT GAS FD ETF 14,2500 3,04% Data26/11/2025 14,0635 14,3700 143.469.941
US TREASURY 10 YEAR ETF 44,8200 0,15% Data26/11/2025 44,6650 44,8200 1.541.808
US TREASURY 2 YEAR ETF 48,6650 -0,02% Data26/11/2025 48,6500 48,6700 2.705.774
US TREASURY 30 YEAR BOND ETF 42,59 -0,06% Ora13:00 42,59 42,71 12.814
US TREASURY 6 MONTH BILL ETF 50,1800 0,02% Data26/11/2025 50,1800 50,1900 2.689.648
USCF DAILY TARGET 2X COPPER INDEX ETF 22,4690 3,73% Data26/11/2025 22,2500 22,4700 159.530
USCF ETF TRUST 23,9210 -0,68% Data26/11/2025 23,9210 24,0300 2.392
USCF ETF TRUST DIVID INCOME FD 31,6430 0,39% Data26/11/2025 31,6430 31,6430 3.164
USCF ETF TRUST GOLD STRATEGY PLUS INCOME ETF 42,2237 0,65% Data26/11/2025 42,1524 42,2237 181.773
USCF MIDSTREAM ENERGY INCOME FUND 49,9100 0,73% Data26/11/2025 49,6400 50,0600 798.560
USCF SUMMERHAVEN DYNAMIC COMMODITY STRATEGY NO K-1 FUND 22,9800 1,35% Data26/11/2025 22,7300 22,9900 4.529.864
USCF SUMMERHAVEN SHPEI INDEX FUND 17,1800 Data26/11/2025 17,1800 17,1800 0
USCF SUMMERHAVEN SHPEI INDEX FUND 9,6900 Data26/11/2025 9,6900 9,6900 0
USCF SUSTAINABLE BATTERY METALS STRATEGY FUND 18,4400 1,18% Data26/11/2025 18,4400 18,4400 1.844
USCF SUSTAINABLE COMMODITY STRATEGY FUND 26,9350 0,67% Data26/11/2025 26,9350 26,9350 2.694