ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'U'

Denominazione Valore Var % Data Min Max Controvalore
U.S. DIVERSIFIED REAL ESTATE 30,7170 -1,13% Data18/03/2026 30,7170 30,9100 36.860
U.S. GLOBAL GO GOLD AND PRECIOUS METAL M 42,9000 -6,01% Data18/03/2026 42,7350 43,9200 2.097.810
U.S. SMALL CAP EQUITY ACTIVE ETF 31,6360 -1,28% Data18/03/2026 31,6360 32,0100 88.581
UBS AG 3,63 -3,20% Ora15:59 3,61 3,70 3.362
UBS AG LONDON BRANCH ELKS 1 32,9750 0,97% Data18/03/2026 32,7500 33,0900 82.438
UBS AG LONDON BRANCH ELKS 5 21,6900 -0,30% Data18/03/2026 21,6900 21,6900 2.169
UBS AG LONDON BRANCH ELKS 6 28,9000 -0,67% Data18/03/2026 28,9000 29,0500 219.640
UBS ETRACS - PROSHARES DAILY 3X INVERSE 4,7702 -1,65% Data18/03/2026 4,7000 4,8199 383.114
UBS ETRACS - PROSHARES DAILY 3X LONG CRU 20,0200 2,14% Data18/03/2026 19,8350 20,3300 3.397.614
UBS ETRACS WELLS FARGO? BUSN DEV CO 15,0660 -0,14% Data18/03/2026 15,0660 15,2700 4.520
ULTIMUS MANAGERS TRUST 28,6360 -0,71% Data18/03/2026 28,6000 28,8500 942.124
ULTIMUS MANAGERS TRUST 24,6200 -1,33% Data18/03/2026 24,6200 24,8500 183.099
ULTIMUS MANAGERS TRUST - Q3 ACTIVE ROTAT 27,8300 -1,64% Data18/03/2026 27,8300 28,1100 573.298
UNIFIED SERIES TRUST 34,8600 -1,12% Data18/03/2026 34,8300 35,3600 697.200
UNITED STATES 12 MONTH NATURAL GAS FUND 7,4700 3,61% Data18/03/2026 7,2000 7,5300 835.893
UNITED STATES 12 MONTH OIL FUND LP 50,2900 2,82% Data18/03/2026 49,2700 50,5000 3.706.373
UNITED STATES BRENT OIL FUND 52,1600 5,59% Data18/03/2026 50,3600 52,3100 513.187.687
UNITED STATES COMMODITY INDEX FUND 95,0800 2,08% Data18/03/2026 93,6700 95,0800 1.426.200
UNITED STATES COPPER INDEX FUND LP 33,6500 -4,43% Data18/03/2026 33,5900 34,2800 51.352.558
UNITED STATES GASOLINE FUND LP ETF 101,3500 1,86% Data18/03/2026 97,3300 103,3900 9.770.140
UNITED STATES OIL FUND LP 121,6700 2,38% Data18/03/2026 117,4500 122,8700 8.595.334.322
UNLIMITED HFEQ EQUITY LONG/SHORT ETF 21,1800 -1,52% Data18/03/2026 21,1500 21,4900 105.900
UNLIMITED HFGM GLOBAL MACRO ETF 32,9800 -3,03% Data18/03/2026 32,9800 33,6000 2.905.538
UNLIMITED HFMF MANAGED FUTURES ETF 23,82 -2,21% Ora15:47 23,82 24,09 440.397
UNLIMITED HFND MULTI-STRATEGY RETURN TRA 23,49 -0,47% Ora13:35 23,42 23,49 14.472
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRA 43,2700 -1,39% Data18/03/2026 43,2600 43,7900 687.993
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRA 37,66 -1,15% Ora15:41 37,66 38,60 18.312
US GLOBAL JETS ETF 24,59 -1,91% Ora15:59 24,55 25,23 25.853.858
US GLOBAL SEA TO SKY CARGO ETF 16,69 0,54% Ora15:56 16,65 16,76 19.208
US NAT GAS FD ETF 12,6700 3,85% Data18/03/2026 12,0900 12,7900 178.662.749
US TREASURY 12 MONTH BILL ETF 50,1650 -0,02% Data18/03/2026 50,1600 50,1700 2.799.207
US TREASURY 20 YEAR BOND ETF 43,1750 -0,60% Data18/03/2026 43,1750 43,3500 401.528
US TREASURY 3 YEAR NOTE ETF 49,6080 -0,26% Data18/03/2026 49,5900 49,6750 49.608
US TREASURY 30 YEAR BOND ETF 41,08 -0,54% Ora15:56 41,07 41,25 153.998
US TREASURY 5 YEAR NOTE ETF 49,0050 -0,39% Data18/03/2026 49,0050 49,1500 181.319
US TREASURY 6 MONTH BILL ETF 50,1100 -0,01% Data18/03/2026 50,1100 50,1200 6.734.784
US TREASURY 7 YEAR NOTE ETF 48,3550 -0,45% Data18/03/2026 48,3550 48,5100 33.849
USCF DAILY TARGET 2X COPPER INDEX ETF 23,82 -8,93% Ora15:59 23,80 24,80 1.214.888
USCF ETF TRUST 33,3500 -1,33% Data18/03/2026 33,3500 33,4900 23.345
USCF ETF TRUST 31,2980 2,20% Data18/03/2026 31,0200 31,4200 46.947
USCF ETF TRUST 28,9750 0,24% Data18/03/2026 28,9750 28,9750 2.898
USCF ETF TRUST 25,7450 -1,95% Data18/03/2026 25,3300 26,1600 87.533
USCF MIDSTREAM ENERGY INCOME FUND 57,5200 -0,81% Data18/03/2026 57,4580 57,8800 753.512
USCF SUMMERHAVEN DYNAMIC COMMODITY STRAT 27,1100 1,88% Data18/03/2026 26,6900 27,1400 2.683.890
USCF SUSTAINABLE BATTERY METALS STRATEGY 21,9050 -1,22% Data18/03/2026 21,7800 21,9050 21.905