ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'U'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
U.S. DIVERSIFIED REAL ESTATE	29,6350	-0,02%	09/12/2025	29,6350	29,8770	207.445
U.S. GLOBAL GO GOLD AND PRECIOUS METAL M	41,6900	3,04%	09/12/2025	40,6000	41,6900	779.603
U.S. SMALL CAP EQUITY ACTIVE ETF	31,4150	0,28%	09/12/2025	31,3985	31,5400	124.278
UBS AG	4,24	3,81%	15:49	4,08	4,25	37.469
UBS AG LONDON BRANCH ELKS 1	27,6442	-0,56%	09/12/2025	27,5100	27,6442	24.824

UBS AG LONDON BRANCH ELKS 5	19,0831	-0,62%	09/12/2025	19,0831	19,0831	592
UBS AG LONDON BRANCH ELKS 6	25,4700	-0,70%	09/12/2025	25,4700	25,8500	270.542
UBS ETRACS - PROSHARES DAILY 3X INVERSE	7,7700	-28,01%	09/12/2025	7,6927	10,8850	57.887
UBS ETRACS - PROSHARES DAILY 3X LONG CRU	10,5953	1,02%	09/12/2025	10,4484	10,8741	30.601.875
UBS ETRACS WELLS FARGO? BUSN DEV CO	17,17	1,09%	14:58	16,09	17,20	43.369
ULTIMUS MANAGERS TRUST	26,5300	-0,23%	09/12/2025	26,5000	26,9700	1.464.138
ULTIMUS MANAGERS TRUST - Q3 ACTIVE ROTAT	28,8840	-0,05%	09/12/2025	28,5800	28,9600	46.214
UNIFIED SERIES TRUST	35,5480	0,06%	09/12/2025	35,5350	35,6900	383.918
UNITED STATES 12 MONTH NATURAL GAS FUND	8,0900	-2,53%	09/12/2025	8,0814	8,2687	918.466
UNITED STATES 12 MONTH OIL FUND LP	33,7566	-0,46%	09/12/2025	33,7000	33,8200	224.245
UNITED STATES BRENT OIL FUND	28,6400	-0,69%	09/12/2025	28,5600	28,8300	9.421.586
UNITED STATES COMMODITY INDEX FUND	78,3900	-0,37%	09/12/2025	78,2500	78,7100	580.086
UNITED STATES COPPER INDEX FUND LP	32,6500	-1,77%	09/12/2025	32,5400	32,7700	20.243.947
UNITED STATES GASOLINE FUND LP ETF	64,7200	-0,15%	09/12/2025	64,5672	64,7950	877.344
UNITED STATES OIL FUND LP	69,8600	-0,89%	09/12/2025	69,6600	70,4100	216.944.571

UNLIMITED HFEQ EQUITY LONG/SHORT ETF	23,1010	0,10%	09/12/2025	23,1010	23,2000	83.164
UNLIMITED HFGM GLOBAL MACRO ETF	31,7400	0,09%	09/12/2025	31,5900	32,0400	199.581
UNLIMITED HFMF MANAGED FUTURES ETF	21,2620	0,57%	09/12/2025	21,2190	21,2620	2.126
UNLIMITED HFND MULTI-STRATEGY RETURN TRA	24,18	1,38%	15:59	23,75	24,18	15.326
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRA	45,8500	-0,22%	09/12/2025	45,8300	46,0200	646.485
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRA	36,8000	-0,11%	09/12/2025	36,7950	37,0500	158.056
US GLOBAL JETS ETF	28,05	2,06%	15:59	27,52	28,14	45.756.188
US GLOBAL SEA TO SKY CARGO ETF	15,22	0,42%	15:59	15,07	15,22	197.662
US NAT GAS FD ETF	14,1000	-6,44%	09/12/2025	14,0800	14,8599	258.251.455
US TREASURY 12 MONTH BILL ETF	50,1750		09/12/2025	50,1700	50,1870	3.507.233
US TREASURY 20 YEAR BOND ETF	43,6530	0,02%	09/12/2025	43,6500	43,7100	65.480
US TREASURY 3 YEAR NOTE ETF	49,7250	-0,08%	09/12/2025	49,7250	49,7900	89.505
US TREASURY 30 YEAR BOND ETF	41,71	0,32%	15:52	41,57	41,77	346.172
US TREASURY 5 YEAR NOTE ETF	49,1650	-0,12%	09/12/2025	49,1650	49,1910	103.247
US TREASURY 6 MONTH BILL ETF	50,1050	0,01%	09/12/2025	50,1000	50,1100	6.062.705
US TREASURY 7 YEAR NOTE ETF	48,5350	-0,16%	09/12/2025	48,5350	48,5350	14.560
USCF DAILY TARGET 2X COPPER INDEX ETF	23,6000	-3,45%	09/12/2025	23,4660	23,7100	2.138.160
USCF ETF TRUST	31,6200	-0,03%	09/12/2025	31,6200	31,7600	37.944
USCF ETF TRUST	23,0840	0,26%	09/12/2025	23,0840	23,0840	2.308
USCF ETF TRUST	27,0450	0,04%	09/12/2025	27,0450	27,0450	8.114
USCF MIDSTREAM ENERGY INCOME FUND	50,6587	-0,45%	09/12/2025	50,5801	51,0548	518.340
USCF SUMMERHAVEN DYNAMIC COMMODITY STRAT	23,1200	-0,47%	09/12/2025	23,0950	23,2000	2.519.594
USCF SUSTAINABLE BATTERY METALS STRATEGY	18,9300	0,32%	09/12/2025	18,9300	18,9300	1.893