ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'U'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
U.S. SMALL CAP EQUITY ACTIVE ETF	31,0604	0,83%	26/11/2025	30,9900	31,2250	33.110
UBS AG PREFERRED - ETF	8,3500	0,06%	28/11/2025	8,3200	8,4000	150
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		28/11/2025	3,9400	3,9400	0
UBS ETRACS ALERIAN MLP ETN SERIES B	19,5300	0,82%	28/11/2025	19,5300	19,5300	20
UBS ETRACS ALERIAN MLPINFRS ETN SERB	25,7100	0,90%	28/11/2025	25,6500	25,7300	129

UBS ETRACS M PY 2XLVG US HIDIVLOWVOL ETN	6,4800		28/11/2025	6,4800	6,4800	0
UNIFIED SERIES TRUST ONEASCENT CORE PLUS BD ETF	23,1800	-0,13%	28/11/2025	23,1600	23,1900	1.669
UNIFIED SERIES TRUST ONEASCENT LARGE CAP CORE ETF	35,5000	0,48%	28/11/2025	35,3700	35,5100	1.988
UNITED STATES 12 MONTH NATURAL GAS FUND LP	8,2100	0,99%	28/11/2025	8,1700	8,2900	3.432
UNITED STATES 12 MONTH OIL FUND ETF	34,2000	1,00%	28/11/2025	34,1000	34,3400	137
UNITED STATES 3X SHORT OIL FUND	6,1500		28/11/2025	6,1500	6,1500	0
UNITED STATES BRENT OIL FUND	29,1700	1,21%	28/11/2025	28,9000	29,2500	121.989
UNITED STATES COMMODITY INDEX FUND	78,8500	1,25%	28/11/2025	78,2400	78,9700	3.075
UNITED STATES COPPER INDEX FUND	32,2800	1,38%	28/11/2025	32,1500	32,4300	99.584
UNITED STATES GASOLINE FUND LP ETF	66,9400	1,75%	28/11/2025	66,8300	67,4400	12.986
UNITED STATES OIL FUND LP	71,0700	1,47%	28/11/2025	70,4400	71,3000	2.390.653
UNLIMITED HFEQ EQUITY LONG/SHORT ETF	22,7930	1,21%	26/11/2025	22,6100	22,8300	63.820
UNLIMITED HFGM GLOBAL MACRO ETF	31,6300	1,09%	26/11/2025	31,4400	31,8799	253.514
UNLIMITED HFMF MANAGED FUTURES ETF	20,9830	1,44%	26/11/2025	20,8880	21,0100	29.376
UNLIMITED HFND MULTI-STRATEGY RETURN TRA	23,85	0,83%	12:48	23,78	23,85	148.796

UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRADING ETF	45,9100	0,34%	28/11/2025	45,7700	45,9100	6.152
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRADING ETF	36,6500	0,64%	28/11/2025	36,5200	36,8200	3.628
UPAR ULTRA RISK PARITY ETF	15,6200	0,12%	28/11/2025	15,5300	15,6600	297
US GLOBAL GO GOLD AND PRECIOUS METAL MINERS ETF	42,3700	3,39%	28/11/2025	41,6800	42,3700	6.525
US GLOBAL JETS ETF	26,30	2,29%	12:59	26,24	26,46	11.270.105
US GLOBAL SEA TO SKY CARGO ETF	15,01	1,04%	12:09	14,86	15,02	42.567
US NAT GAS FD ETF	14,7300	3,37%	28/11/2025	14,5600	14,8700	886.510
US TREASURY 10 YEAR ETF	44,7300	-0,20%	28/11/2025	44,7100	44,8000	6.262
US TREASURY 2 YEAR ETF	48,6800	0,03%	28/11/2025	48,6600	48,6900	3.797
US TREASURY 30 YEAR BOND ETF	42,59	-0,06%	13:00	42,59	42,71	12.814
US TREASURY 6 MONTH BILL ETF	50,1900	0,02%	28/11/2025	50,1800	50,2000	17.968
USCF DAILY TARGET 2X COPPER INDEX ETF	22,4690	3,73%	26/11/2025	22,2500	22,4700	159.530
USCF ETF TRUST	23,6600	-1,09%	28/11/2025	23,6600	26,3100	24
USCF ETF TRUST DIVID INCOME FD	31,7400	0,31%	28/11/2025	31,5000	31,7400	254
USCF ETF TRUST GOLD STRATEGY PLUS INCOME ETF	42,5500	0,77%	28/11/2025	42,3900	42,5500	596
USCF MIDSTREAM ENERGY INCOME FUND	50,5800	1,34%	28/11/2025	49,6700	50,7200	2.529
USCF SUMMERHAVEN DYNAMIC COMMODITY STRATEGY NO K-1 FUND	23,2600	1,22%	28/11/2025	23,0700	23,3000	8.374
USCF SUMMERHAVEN SHPEI INDEX FUND	17,1800		28/11/2025	17,1800	17,1800	0
USCF SUMMERHAVEN SHPEI INDEX FUND	9,6900		28/11/2025	9,6900	9,6900	0
USCF SUSTAINABLE BATTERY METALS STRATEGY FUND	18,4300	-0,05%	28/11/2025	18,4300	18,5800	18
USCF SUSTAINABLE COMMODITY STRATEGY FUND	27,0100	0,28%	28/11/2025	27,0100	29,6300	27