ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'U'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
U.S. DIVERSIFIED REAL ESTATE	30,2245	0,38%	01/04/2026	30,2245	30,2300	13.359
U.S. GLOBAL GO GOLD AND PRECIOUS METAL M	46,4200	4,64%	01/04/2026	45,0100	47,2600	3.074.211
U.S. SMALL CAP EQUITY ACTIVE ETF	32,2721	0,90%	01/04/2026	32,2721	32,5450	85.005
UBS AG	3,58	-0,28%	11:25	3,53	3,58	5.024
UBS AG LONDON BRANCH ELKS 1	32,9700	0,01%	01/04/2026	32,9700	32,9700	3.297

UBS AG LONDON BRANCH ELKS 5	21,4880	-0,95%	01/04/2026	21,4880	21,4880	2.149
UBS AG LONDON BRANCH ELKS 6	28,6992	-1,14%	01/04/2026	28,3900	28,7600	261.364
UBS ETRACS - PROSHARES DAILY 3X INVERSE	4,5400	11,27%	01/04/2026	4,2199	4,6800	1.629.520
UBS ETRACS - PROSHARES DAILY 3X LONG CRU	20,1800	-11,84%	01/04/2026	19,6300	22,0700	5.092.241
UBS ETRACS WELLS FARGO? BUSN DEV CO	14,8690	-1,33%	01/04/2026	14,8690	14,8690	4.461
ULTIMUS MANAGERS TRUST	28,4100	-0,66%	01/04/2026	28,1601	28,9400	2.016.968
ULTIMUS MANAGERS TRUST	24,5292	0,47%	01/04/2026	24,5292	24,5699	179.407
ULTIMUS MANAGERS TRUST - Q3 ACTIVE ROTAT	27,9100	-0,61%	01/04/2026	27,8900	27,9999	412.398
UNIFIED SERIES TRUST	34,6400	1,08%	01/04/2026	34,5600	34,7800	522.718
UNITED STATES 12 MONTH NATURAL GAS FUND	6,7800	-1,74%	01/04/2026	6,7150	6,8200	622.770
UNITED STATES 12 MONTH OIL FUND LP	46,9100	-2,68%	01/04/2026	46,4700	47,1100	4.162.137
UNITED STATES BRENT OIL FUND	50,3300	-3,23%	01/04/2026	49,8200	51,0800	392.637.516
UNITED STATES COMMODITY INDEX FUND	94,8802	-0,46%	01/04/2026	94,0700	94,9236	2.261.564
UNITED STATES COPPER INDEX FUND LP	34,3400	-0,26%	01/04/2026	34,1965	34,5350	21.080.399
UNITED STATES GASOLINE FUND LP ETF	99,5000	-3,72%	01/04/2026	99,0400	100,9450	36.013.826

UNITED STATES OIL FUND LP	124,0900	-2,48%	01/04/2026	122,4800	125,7315	5.544.802.318
UNLIMITED HFEQ EQUITY LONG/SHORT ETF	21,3368	1,22%	01/04/2026	21,2501	21,4700	1.776.651
UNLIMITED HFGM GLOBAL MACRO ETF	32,5200	1,43%	01/04/2026	32,3600	32,9899	1.550.586
UNLIMITED HFMF MANAGED FUTURES ETF	23,17	-0,52%	11:50	23,13	23,22	40.706
UNLIMITED HFND MULTI-STRATEGY RETURN TRA	23,36	0,13%	11:34	23,25	23,36	22.548
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRA	42,5900	0,92%	01/04/2026	42,4150	42,8100	622.538
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRA	37,86	0,03%	13:00	37,79	38,08	22.098
US GLOBAL JETS ETF	24,76	-2,02%	13:05	24,03	25,17	11.067.664
US GLOBAL SEA TO SKY CARGO ETF	17,08	0,29%	12:04	17,08	17,16	63.146
US NAT GAS FD ETF	11,4200	-2,64%	01/04/2026	11,3100	11,5650	79.284.629
US TREASURY 12 MONTH BILL ETF	50,0750		01/04/2026	50,0750	50,0900	1.249.521
US TREASURY 20 YEAR BOND ETF	42,8133	-0,24%	01/04/2026	42,8100	42,9900	34.593
US TREASURY 3 YEAR NOTE ETF	49,4535	-0,05%	01/04/2026	49,4500	49,4900	350.625
US TREASURY 30 YEAR BOND ETF	40,92	0,31%	12:56	40,75	41,05	299.854
US TREASURY 5 YEAR NOTE ETF	48,7655	-0,11%	01/04/2026	48,7650	48,8250	327.217
US TREASURY 6 MONTH BILL ETF	50,0400	0,02%	01/04/2026	50,0400	50,0500	11.492.236
US TREASURY 7 YEAR NOTE ETF	48,0353	-0,14%	01/04/2026	48,0353	48,0900	83.822
USCF DAILY TARGET 2X COPPER INDEX ETF	24,45	-1,61%	12:22	24,07	24,75	103.511
USCF ETF TRUST	33,8360	0,03%	01/04/2026	33,8360	33,8360	10.151
USCF ETF TRUST	29,9592	-3,08%	01/04/2026	29,9000	30,2400	120.196
USCF ETF TRUST	29,4449	0,19%	01/04/2026	29,1400	29,6400	141.601
USCF ETF TRUST	25,1110	-2,17%	01/04/2026	25,0700	25,2800	42.664
USCF MIDSTREAM ENERGY INCOME FUND	57,5200	-1,83%	01/04/2026	56,9250	58,1000	4.521.475
USCF SUMMERHAVEN DYNAMIC COMMODITY STRAT	27,0300	-0,77%	01/04/2026	26,8700	27,1150	4.356.101
USCF SUSTAINABLE BATTERY METALS STRATEGY	22,6085	1,09%	01/04/2026	22,5000	22,6085	2.258.725