ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'U'

Denominazione Valore Var % Data Min Max Controvalore
U.S. DIVERSIFIED REAL ESTATE 30,0904 1,86% Data21/11/2025 29,6200 30,0904 161.856
U.S. GLOBAL GO GOLD AND PRECIOUS METAL M 37,2180 -0,14% Data21/11/2025 36,9500 37,7900 636.428
U.S. SMALL CAP EQUITY ACTIVE ETF 29,7335 2,99% Data21/11/2025 29,7100 29,7875 49.298
UBS AG 3,64 5,34% Ora14:52 3,36 3,64 55.529
UBS AG LONDON BRANCH ELKS 1 26,6100 -2,22% Data21/11/2025 26,6100 28,0600 72.459
UBS AG LONDON BRANCH ELKS 5 19,1724 0,56% Data21/11/2025 19,1724 19,1724 460
UBS AG LONDON BRANCH ELKS 6 25,2626 0,73% Data21/11/2025 24,8300 25,2626 16.168
UBS ETRACS - PROSHARES DAILY 3X INVERSE 11,4993 28,72% Data21/11/2025 11,4993 11,7239 44.847
UBS ETRACS - PROSHARES DAILY 3X LONG CRU 10,0853 -3,89% Data21/11/2025 9,9685 10,5772 1.636.844
UBS ETRACS WELLS FARGO? BUSN DEV CO 16,05 0,17% Ora10:46 16,05 16,05 0
ULTIMUS MANAGERS TRUST 26,0700 0,25% Data21/11/2025 25,9000 26,2000 922.331
ULTIMUS MANAGERS TRUST - Q3 ACTIVE ROTAT 27,7200 1,43% Data21/11/2025 27,3401 27,7200 101.150
UNIFIED SERIES TRUST 34,2100 1,06% Data21/11/2025 33,8150 34,4900 611.093
UNITED STATES 12 MONTH NATURAL GAS FUND 8,3617 0,62% Data21/11/2025 8,2970 8,3900 408.293
UNITED STATES 12 MONTH OIL FUND LP 33,5018 -1,00% Data21/11/2025 33,3450 33,5018 94.911
UNITED STATES BRENT OIL FUND 28,5200 -1,11% Data21/11/2025 28,2600 28,6100 24.495.799
UNITED STATES COMMODITY INDEX FUND 76,9000 -0,98% Data21/11/2025 76,2400 77,2700 1.001.853
UNITED STATES COPPER INDEX FUND LP 31,0700 0,98% Data21/11/2025 30,7426 31,1600 9.999.134
UNITED STATES GASOLINE FUND LP ETF 65,1487 -1,53% Data21/11/2025 65,0509 65,6650 1.154.174
UNITED STATES OIL FUND LP 69,3000 -1,21% Data21/11/2025 68,5800 69,5300 493.189.597
UNLIMITED HFEQ EQUITY LONG/SHORT ETF 21,5265 1,98% Data21/11/2025 21,0700 21,6500 245.876
UNLIMITED HFGM GLOBAL MACRO ETF 30,4400 0,93% Data21/11/2025 30,0000 30,6800 575.316
UNLIMITED HFMF MANAGED FUTURES ETF 20,3764 0,64% Data21/11/2025 20,2050 20,4491 144.489
UNLIMITED HFND MULTI-STRATEGY RETURN TRA 23,57 0,73% Ora15:48 23,53 23,57 14.316
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRA 44,2700 1,12% Data21/11/2025 43,7000 44,6400 2.165.201
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRA 35,2430 0,88% Data21/11/2025 34,8100 35,3900 246.701
US GLOBAL JETS ETF 24,50 3,46% Ora15:59 23,82 24,77 30.276.200
US GLOBAL SEA TO SKY CARGO ETF 14,63 1,07% Ora15:26 14,53 14,68 35.275
US NAT GAS FD ETF 14,6500 1,60% Data21/11/2025 14,4656 14,8350 167.550.834
US TREASURY 12 MONTH BILL ETF 50,2650 0,06% Data21/11/2025 50,2501 50,2700 1.004.194
US TREASURY 20 YEAR BOND ETF 44,3122 0,23% Data21/11/2025 44,2800 44,3122 21.358
US TREASURY 3 YEAR NOTE ETF 49,9950 0,16% Data21/11/2025 49,9524 49,9950 59.144
US TREASURY 30 YEAR BOND ETF 42,26 0,27% Ora16:00 42,19 42,35 448.062
US TREASURY 5 YEAR NOTE ETF 49,5904 0,23% Data21/11/2025 49,5400 49,6085 199.502
US TREASURY 6 MONTH BILL ETF 50,1650 0,05% Data21/11/2025 50,1600 50,1700 1.916.604
US TREASURY 7 YEAR NOTE ETF 49,0560 0,29% Data21/11/2025 49,0100 49,0560 78.490
USCF DAILY TARGET 2X COPPER INDEX ETF 21,4450 2,27% Data21/11/2025 21,0800 21,4800 38.601
USCF ETF TRUST 31,3070 1,57% Data21/11/2025 31,3070 31,3380 34.438
USCF ETF TRUST 23,2800 -1,78% Data21/11/2025 23,2800 23,2800 2.328
USCF ETF TRUST 26,6500 -2,08% Data21/11/2025 26,6500 26,8600 10.660
USCF MIDSTREAM ENERGY INCOME FUND 50,1900 0,33% Data21/11/2025 49,8300 50,2519 419.588
USCF SUMMERHAVEN DYNAMIC COMMODITY STRAT 22,7000 -1,00% Data21/11/2025 22,4800 22,7800 3.428.858
USCF SUSTAINABLE BATTERY METALS STRATEGY 17,9500 -2,76% Data21/11/2025 17,9500 18,2700 247.710