ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'U'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
U.S. DIVERSIFIED REAL ESTATE	31,1084	0,48%	05/02/2026	30,9600	31,1084	34.250
U.S. GLOBAL GO GOLD AND PRECIOUS METAL M	45,2500	-7,08%	05/02/2026	45,0117	47,5900	4.358.299
U.S. SMALL CAP EQUITY ACTIVE ETF	32,8132	-1,25%	05/02/2026	32,7518	33,1700	186.116
UBS AG	4,34	-1,48%	15:37	4,19	4,34	62.990
UBS AG LONDON BRANCH ELKS 1	29,3400	-0,36%	05/02/2026	29,3300	29,3400	13.995

UBS AG LONDON BRANCH ELKS 5	20,7362	-0,24%	05/02/2026	20,6900	20,7500	24.469
UBS AG LONDON BRANCH ELKS 6	27,2096	-0,03%	05/02/2026	26,9900	27,2096	63.834
UBS ETRACS - PROSHARES DAILY 3X INVERSE	7,5610	5,35%	05/02/2026	7,1484	7,8631	18.199.705
UBS ETRACS - PROSHARES DAILY 3X LONG CRU	13,0190	-6,70%	05/02/2026	9,9850	14,0942	120.749.272
UBS ETRACS WELLS FARGO? BUSN DEV CO	15,4304	-2,05%	05/02/2026	15,0000	15,6000	14.273
ULTIMUS MANAGERS TRUST	27,6500	-0,07%	05/02/2026	27,3700	27,6700	3.012.412
ULTIMUS MANAGERS TRUST	25,2772	-0,42%	05/02/2026	25,2772	25,3700	227.495
ULTIMUS MANAGERS TRUST - Q3 ACTIVE ROTAT	27,4600	-3,16%	05/02/2026	27,4600	27,8449	239.177
UNIFIED SERIES TRUST	35,3200	-1,16%	05/02/2026	35,2201	35,5702	656.987
UNITED STATES 12 MONTH NATURAL GAS FUND	7,5243	-0,08%	05/02/2026	7,3700	7,5691	192.855
UNITED STATES 12 MONTH OIL FUND LP	36,2500	-1,12%	05/02/2026	36,2050	36,4000	114.514
UNITED STATES BRENT OIL FUND	31,8300	-1,49%	05/02/2026	31,5900	32,0700	19.821.528
UNITED STATES COMMODITY INDEX FUND	80,7183	-2,16%	05/02/2026	80,4001	81,2700	963.454
UNITED STATES COPPER INDEX FUND LP	35,2400	-2,89%	05/02/2026	35,1900	35,9300	62.833.519
UNITED STATES GASOLINE FUND LP ETF	68,4900	-1,08%	05/02/2026	68,0100	69,0560	802.360

UNITED STATES OIL FUND LP	76,6900	-1,53%	05/02/2026	75,8800	77,3050	455.184.369
UNLIMITED HFEQ EQUITY LONG/SHORT ETF	21,9856	-1,64%	05/02/2026	21,9856	22,1300	278.536
UNLIMITED HFGM GLOBAL MACRO ETF	31,6259	-2,75%	05/02/2026	31,5000	32,0200	1.237.869
UNLIMITED HFMF MANAGED FUTURES ETF	22,2528	-1,91%	05/02/2026	22,2528	22,4900	2.014.279
UNLIMITED HFND MULTI-STRATEGY RETURN TRA	23,25	-0,64%	15:49	23,25	23,32	250.260
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRA	44,2500	-1,29%	05/02/2026	44,1150	44,6399	1.523.926
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRA	37,70	-0,54%	15:55	37,32	37,70	238.126
US GLOBAL JETS ETF	29,47	-1,14%	15:59	29,17	29,84	23.868.307
US GLOBAL SEA TO SKY CARGO ETF	15,63	-1,14%	15:54	15,63	15,75	13.511
US NAT GAS FD ETF	13,5200	0,45%	05/02/2026	12,9150	13,6750	216.528.194
US TREASURY 12 MONTH BILL ETF	50,2250	0,06%	05/02/2026	50,2048	50,2250	1.403.437
US TREASURY 20 YEAR BOND ETF	43,5558	0,93%	05/02/2026	43,4702	43,5650	89.420
US TREASURY 3 YEAR NOTE ETF	49,8702	0,29%	05/02/2026	49,8702	49,8702	2.244
US TREASURY 30 YEAR BOND ETF	41,27	1,01%	15:56	40,97	41,27	772.248
US TREASURY 5 YEAR NOTE ETF	49,2750	0,45%	05/02/2026	49,2150	49,2750	44.200
US TREASURY 6 MONTH BILL ETF	50,0800	0,04%	05/02/2026	50,0700	50,0800	8.046.554
US TREASURY 7 YEAR NOTE ETF	48,5950	0,58%	05/02/2026	48,4200	48,5950	324.858
USCF DAILY TARGET 2X COPPER INDEX ETF	26,65	-4,69%	15:57	26,58	27,50	1.252.403
USCF ETF TRUST	34,1038	0,11%	05/02/2026	33,9900	34,1899	46.620
USCF ETF TRUST	21,8840	-0,99%	05/02/2026	21,8840	21,8840	131
USCF ETF TRUST	28,0777	-1,88%	05/02/2026	28,0777	28,0777	533
USCF ETF TRUST	14,7037	-14,83%	05/02/2026	14,7037	16,2900	104.014
USCF MIDSTREAM ENERGY INCOME FUND	53,4600	0,56%	05/02/2026	52,8944	53,4700	788.749
USCF SUMMERHAVEN DYNAMIC COMMODITY STRAT	23,0400	-2,04%	05/02/2026	22,9000	23,1800	3.088.650
USCF SUSTAINABLE BATTERY METALS STRATEGY	21,2384	-5,05%	05/02/2026	21,2384	21,3750	11.171