ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'U'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
U.S. DIVERSIFIED REAL ESTATE	30,9671	0,61%	15/01/2026	30,9200	31,0484	382.970
U.S. GLOBAL GO GOLD AND PRECIOUS METAL M	48,1400	0,55%	15/01/2026	46,9300	48,3200	1.545.294
U.S. SMALL CAP EQUITY ACTIVE ETF	33,3150	1,21%	15/01/2026	30,9200	33,4100	193.227
UBS AG	4,40	-0,90%	12:05	4,34	4,42	0
UBS AG LONDON BRANCH ELKS 1	28,7929	-0,49%	15/01/2026	28,7929	28,7929	461

UBS AG LONDON BRANCH ELKS 5	19,8279	-0,04%	15/01/2026	19,8279	19,8279	40
UBS AG LONDON BRANCH ELKS 6	26,2000	0,07%	15/01/2026	26,0900	26,2600	114.206
UBS ETRACS - PROSHARES DAILY 3X INVERSE	9,8733	3,16%	15/01/2026	9,5090	10,0714	41.927.462
UBS ETRACS - PROSHARES DAILY 3X LONG CRU	10,8311	-2,60%	15/01/2026	10,5169	11,0494	63.884.536
UBS ETRACS WELLS FARGO? BUSN DEV CO	16,90	-0,94%	12:14	16,82	16,91	0
ULTIMUS MANAGERS TRUST	26,3300	-0,42%	15/01/2026	26,2200	26,5600	2.330.152
ULTIMUS MANAGERS TRUST	25,4885	0,06%	15/01/2026	25,4885	25,6000	356.839
ULTIMUS MANAGERS TRUST - Q3 ACTIVE ROTAT	28,2800	0,04%	15/01/2026	28,2800	28,4300	239.588
UNIFIED SERIES TRUST	36,2300	0,36%	15/01/2026	36,2000	36,4100	529.538
UNITED STATES 12 MONTH NATURAL GAS FUND	6,5600	0,77%	15/01/2026	6,3850	6,5600	790.323
UNITED STATES 12 MONTH OIL FUND LP	34,1420	-1,77%	15/01/2026	34,1280	34,3800	142.782
UNITED STATES BRENT OIL FUND	29,5750	-1,61%	15/01/2026	29,4520	29,8100	15.827.505
UNITED STATES COMMODITY INDEX FUND	81,0500	-0,51%	15/01/2026	80,5200	81,3000	747.605
UNITED STATES COPPER INDEX FUND LP	36,7700	-1,95%	15/01/2026	36,4200	36,9150	57.895.652
UNITED STATES GASOLINE FUND LP ETF	64,2200	-0,63%	15/01/2026	63,6100	64,4890	891.823

UNITED STATES OIL FUND LP	71,1300	-2,04%	15/01/2026	70,9950	71,7100	336.782.625
UNLIMITED HFEQ EQUITY LONG/SHORT ETF	21,9980	0,21%	15/01/2026	21,9980	22,1300	21.998
UNLIMITED HFGM GLOBAL MACRO ETF	31,5300	-0,16%	15/01/2026	31,3950	31,6000	181.140
UNLIMITED HFMF MANAGED FUTURES ETF	22,0940	-0,51%	15/01/2026	22,0600	22,1690	287.222
UNLIMITED HFND MULTI-STRATEGY RETURN TRA	23,1975	-0,32%	15/01/2026	23,1900	23,2600	196.436
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRA	46,2700	0,41%	15/01/2026	46,2300	46,5305	1.110.943
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRA	38,1093	1,11%	15/01/2026	38,0900	38,4050	248.244
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRA	37,6927	6,95%	14/01/2026	37,5000	37,9700	244.060
US GLOBAL JETS ETF	28,96	-0,33%	12:17	28,78	29,06	0
US GLOBAL SEA TO SKY CARGO ETF	14,78	-1,53%	11:56	14,78	14,82	0
US NAT GAS FD ETF	10,3000	0,59%	15/01/2026	9,9500	10,4000	242.267.598
US TREASURY 12 MONTH BILL ETF	50,2350	-0,02%	15/01/2026	50,2300	50,2400	1.972.578
US TREASURY 20 YEAR BOND ETF	43,8900	-0,04%	15/01/2026	43,8900	43,9700	24.447
US TREASURY 3 YEAR NOTE ETF	49,8050	-0,12%	15/01/2026	49,8050	49,8200	16.884
US TREASURY 30 YEAR BOND ETF	41,53	-0,35%	11:25	41,51	41,64	0
US TREASURY 5 YEAR NOTE ETF	49,2450	-0,18%	15/01/2026	49,2442	49,2800	487.673
US TREASURY 6 MONTH BILL ETF	50,1300	0,02%	15/01/2026	50,1200	50,1300	4.591.357
US TREASURY 7 YEAR NOTE ETF	48,6116	-0,23%	15/01/2026	48,6100	48,7000	150.696
USCF DAILY TARGET 2X COPPER INDEX ETF	27,55	-5,20%	12:15	27,13	27,88	0
USCF ETF TRUST	32,9000	0,36%	15/01/2026	32,9000	32,9700	23.030
USCF ETF TRUST	23,2889	-1,09%	15/01/2026	23,2889	23,3490	5.030
USCF ETF TRUST	29,5200	-0,25%	15/01/2026	29,5200	29,5200	2.952
USCF ETF TRUST	20,5004	-4,63%	15/01/2026	20,4800	21,0400	71.690
USCF GOLD STRATEGY PLUS INCOME FUND	37,1300	-9,86%	14/01/2026	37,0000	37,2800	1.415.173
USCF MIDSTREAM ENERGY INCOME FUND	49,7200	0,02%	15/01/2026	49,5867	49,7708	792.587
USCF SUMMERHAVEN DYNAMIC COMMODITY STRAT	23,1000	-0,86%	15/01/2026	22,9000	23,1600	7.411.543
USCF SUSTAINABLE BATTERY METALS STRATEGY	24,3200	-0,84%	15/01/2026	24,3200	24,5100	528.182