ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'U'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
U.S. DIVERSIFIED REAL ESTATE	31,9707	0,55%	04/03/2026	31,8400	31,9707	31.203
U.S. GLOBAL GO GOLD AND PRECIOUS METAL M	52,1400	1,88%	04/03/2026	51,3900	53,5900	1.324.304
U.S. SMALL CAP EQUITY ACTIVE ETF	33,5650	0,87%	04/03/2026	33,4050	33,6300	113.685
UBS AG	4,08	3,29%	04/03/2026	3,99	4,15	23.823
UBS AG LONDON BRANCH ELKS 1	30,8141	0,46%	04/03/2026	30,8141	31,0799	31.091

UBS AG LONDON BRANCH ELKS 5	21,7681	0,27%	04/03/2026	21,7681	21,7681	196
UBS AG LONDON BRANCH ELKS 6	29,0597	0,20%	04/03/2026	28,7510	29,0597	76.863
UBS ETRACS - PROSHARES DAILY 3X INVERSE	5,9022	-0,47%	04/03/2026	5,7659	7,5300	16.092.643
UBS ETRACS - PROSHARES DAILY 3X LONG CRU	16,4992	-0,28%	04/03/2026	14,7552	16,9672	194.047.916
UBS ETRACS WELLS FARGO? BUSN DEV CO	15,3018	1,36%	04/03/2026	15,3018	15,3018	153
ULTIMUS MANAGERS TRUST	28,7100	0,07%	04/03/2026	28,6600	28,9300	1.380.693
ULTIMUS MANAGERS TRUST	25,2241	0,33%	04/03/2026	25,0750	25,2400	169.052
ULTIMUS MANAGERS TRUST - Q3 ACTIVE ROTAT	29,0400	0,48%	04/03/2026	28,9987	29,0700	90.837
UNIFIED SERIES TRUST	35,9600	0,95%	04/03/2026	35,7500	36,0300	571.872
UNITED STATES 12 MONTH NATURAL GAS FUND	7,0500	-2,22%	04/03/2026	6,9900	7,0916	533.213
UNITED STATES 12 MONTH OIL FUND LP	40,4800	0,85%	04/03/2026	39,9300	40,5400	1.759.180
UNITED STATES BRENT OIL FUND	38,9000	0,75%	04/03/2026	38,3300	39,1600	150.612.475
UNITED STATES COMMODITY INDEX FUND	87,4400	1,13%	04/03/2026	86,8400	87,4500	1.643.085
UNITED STATES COPPER INDEX FUND LP	35,9700	1,04%	04/03/2026	35,8200	36,1500	17.650.659
UNITED STATES GASOLINE FUND LP ETF	80,1800	3,38%	04/03/2026	78,8297	80,3899	3.241.838

UNITED STATES OIL FUND LP	91,5600	1,51%	04/03/2026	89,5000	91,5900	2.591.451.979
UNLIMITED HFEQ EQUITY LONG/SHORT ETF	22,2392	1,44%	04/03/2026	21,9650	22,2800	135.437
UNLIMITED HFGM GLOBAL MACRO ETF	33,6600	2,35%	04/03/2026	33,0400	33,7500	3.204.937
UNLIMITED HFMF MANAGED FUTURES ETF	23,7400	1,69%	04/03/2026	23,5600	23,7400	35.230
UNLIMITED HFND MULTI-STRATEGY RETURN TRA	23,49	-0,78%	10:25	23,49	23,56	4.705
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRA	44,7500	0,90%	04/03/2026	44,4500	44,8808	462.760
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRA	38,63	-0,48%	10:25	38,30	38,81	21.226
US GLOBAL JETS ETF	26,17	-4,21%	11:08	26,17	27,02	8.837.607
US GLOBAL SEA TO SKY CARGO ETF	16,79	-1,86%	10:48	16,79	16,98	24.301
US NAT GAS FD ETF	11,7800	-4,07%	04/03/2026	11,6400	11,9450	145.821.781
US TREASURY 12 MONTH BILL ETF	50,1350	-0,02%	04/03/2026	50,1300	50,1500	3.393.137
US TREASURY 20 YEAR BOND ETF	44,1701	-0,25%	04/03/2026	44,1701	44,2000	37.942
US TREASURY 3 YEAR NOTE ETF	49,8413	-0,09%	04/03/2026	49,8413	49,8600	7.377
US TREASURY 30 YEAR BOND ETF	41,84	-0,49%	11:03	41,75	41,90	318.676
US TREASURY 5 YEAR NOTE ETF	49,3834	-0,15%	04/03/2026	49,3834	49,4500	99.162
US TREASURY 6 MONTH BILL ETF	50,0550	0,02%	04/03/2026	50,0500	50,0600	3.935.674
US TREASURY 7 YEAR NOTE ETF	48,8421	-0,21%	04/03/2026	48,8421	48,8421	9.182
USCF DAILY TARGET 2X COPPER INDEX ETF	26,85	-1,97%	10:56	26,36	26,85	74.094
USCF ETF TRUST	34,7300	0,21%	04/03/2026	34,4500	34,7600	137.322
USCF ETF TRUST	24,8264	1,60%	04/03/2026	24,8264	24,8264	1.341
USCF ETF TRUST	28,7075	0,45%	04/03/2026	28,5400	28,8500	24.574
USCF ETF TRUST	19,8360	8,66%	04/03/2026	19,2600	19,8360	64.705
USCF MIDSTREAM ENERGY INCOME FUND	58,1200		04/03/2026	57,4293	58,1434	2.112.139
USCF SUMMERHAVEN DYNAMIC COMMODITY STRAT	24,9200	1,01%	04/03/2026	24,7001	24,9400	18.732.688
USCF SUSTAINABLE BATTERY METALS STRATEGY	22,3750	2,00%	04/03/2026	22,1299	22,4489	34.927