ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'U'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
U.S. DIVERSIFIED REAL ESTATE	30,7262	1,41%	08/01/2026	30,6650	30,7262	22.092
U.S. GLOBAL GO GOLD AND PRECIOUS METAL M	45,2515	0,34%	08/01/2026	43,9258	45,2611	1.023.860
U.S. SMALL CAP EQUITY ACTIVE ETF	32,4388	0,88%	08/01/2026	32,2284	32,7500	43.663
UBS AG	4,25	1,73%	13:17	4,18	4,25	57.164
UBS AG LONDON BRANCH ELKS 1	28,4958	0,55%	08/01/2026	28,4958	28,4958	199

UBS AG LONDON BRANCH ELKS 5	19,1085	1,78%	08/01/2026	19,0246	19,1085	6.726
UBS AG LONDON BRANCH ELKS 6	25,6416	1,58%	08/01/2026	25,0600	25,6416	74.156
UBS ETRACS - PROSHARES DAILY 3X INVERSE	10,0949	-7,61%	08/01/2026	9,9465	11,1712	46.896.867
UBS ETRACS - PROSHARES DAILY 3X LONG CRU	10,3883	6,73%	08/01/2026	9,7069	10,7265	40.665.520
UBS ETRACS WELLS FARGO? BUSN DEV CO	17,04	-0,35%	11:45	17,04	17,09	6.923
ULTIMUS MANAGERS TRUST	25,9600	0,89%	08/01/2026	25,5800	26,0600	1.804.480
ULTIMUS MANAGERS TRUST - Q3 ACTIVE ROTAT	27,8825	-0,05%	08/01/2026	27,8550	27,8825	34.212
UNIFIED SERIES TRUST	36,0700	-0,14%	08/01/2026	36,0060	36,0885	528.786
UNITED STATES 12 MONTH NATURAL GAS FUND	6,8136	-3,08%	08/01/2026	6,8001	6,9000	1.148.841
UNITED STATES 12 MONTH OIL FUND LP	33,8966	3,61%	08/01/2026	33,0900	33,8966	653.798
UNITED STATES BRENT OIL FUND	29,2700	4,42%	08/01/2026	28,3200	29,2900	10.851.970
UNITED STATES COMMODITY INDEX FUND	79,1753	0,60%	08/01/2026	78,4700	79,1753	1.218.904
UNITED STATES COPPER INDEX FUND LP	35,6800	-0,64%	08/01/2026	34,9807	35,6850	28.912.325
UNITED STATES GASOLINE FUND LP ETF	64,2900	4,78%	08/01/2026	62,4705	64,2900	2.164.644
UNITED STATES OIL FUND LP	70,5400	4,06%	08/01/2026	68,3900	70,6500	444.503.719

UNLIMITED HFEQ EQUITY LONG/SHORT ETF	21,7142	0,40%	08/01/2026	21,5600	21,7700	73.546
UNLIMITED HFGM GLOBAL MACRO ETF	30,4000	-0,17%	08/01/2026	30,1400	30,4000	334.400
UNLIMITED HFMF MANAGED FUTURES ETF	21,5019	-0,19%	08/01/2026	21,3506	21,5019	82.223
UNLIMITED HFND MULTI-STRATEGY RETURN TRA	23,04	0,44%	10:43	23,04	23,04	0
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRA	46,2150	-0,31%	08/01/2026	46,1300	46,2800	1.395.693
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRA	37,2670	-0,30%	08/01/2026	37,2000	37,3300	361.490
US GLOBAL JETS ETF	29,37	1,26%	13:26	28,95	29,59	15.669.559
US GLOBAL SEA TO SKY CARGO ETF	14,82	0,85%	13:24	14,76	14,85	86.300
US NAT GAS FD ETF	11,2700	-4,33%	08/01/2026	11,1127	11,4800	288.737.152
US TREASURY 12 MONTH BILL ETF	50,2250	-0,01%	08/01/2026	50,2101	50,2300	1.689.519
US TREASURY 20 YEAR BOND ETF	43,5530	-0,43%	08/01/2026	43,5300	43,5700	74.040
US TREASURY 3 YEAR NOTE ETF	49,8450	-0,10%	08/01/2026	49,8450	49,8450	4.985
US TREASURY 30 YEAR BOND ETF	41,42	0,44%	11:29	41,15	41,42	42.467
US TREASURY 5 YEAR NOTE ETF	49,2650	-0,20%	08/01/2026	49,2650	49,3000	157.648
US TREASURY 6 MONTH BILL ETF	50,1000		08/01/2026	50,1000	50,1100	6.277.530
US TREASURY 7 YEAR NOTE ETF	48,6050	-0,27%	08/01/2026	48,6050	48,6050	4.861
USCF DAILY TARGET 2X COPPER INDEX ETF	28,35	2,94%	13:24	28,27	28,63	609.371
USCF ETF TRUST	32,6600	0,79%	08/01/2026	32,6300	32,6800	13.064
USCF ETF TRUST	23,7210	4,03%	08/01/2026	23,1420	23,7210	11.861
USCF ETF TRUST	29,0300	0,33%	08/01/2026	29,0300	29,2600	34.836
USCF MIDSTREAM ENERGY INCOME FUND	48,5058	0,78%	08/01/2026	48,0900	48,6370	1.082.455
USCF SUMMERHAVEN DYNAMIC COMMODITY STRAT	22,5700	0,76%	08/01/2026	22,3620	22,5900	2.024.078
USCF SUSTAINABLE BATTERY METALS STRATEGY	22,5250	1,35%	08/01/2026	21,7900	22,5690	33.788