ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'U'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
U.S. DIVERSIFIED REAL ESTATE	30,1495	0,13%	02/01/2026	29,9400	30,1495	34.340
U.S. GLOBAL GO GOLD AND PRECIOUS METAL M	42,4355	-0,29%	02/01/2026	41,5900	43,5700	1.598.248
UBS AG	4,02	2,58%	15:59	3,82	4,05	35.009
UBS AG LONDON BRANCH ELKS 1	27,8930	-0,60%	02/01/2026	27,8930	27,9800	7.977
UBS AG LONDON BRANCH ELKS 5	19,0391	0,79%	02/01/2026	19,0391	19,0391	1.447

UBS AG LONDON BRANCH ELKS 6	25,5029	0,80%	02/01/2026	25,3200	25,5029	16.959
UBS ETRACS - PROSHARES DAILY 3X INVERSE	14,4505	24,57%	02/01/2026	11,5834	14,4505	4.335
UBS ETRACS - PROSHARES DAILY 3X LONG CRU	9,9899	5,60%	02/01/2026	9,3170	10,0501	25.707.010
UBS ETRACS WELLS FARGO? BUSN DEV CO	16,9315	0,60%	02/01/2026	16,8000	16,9600	24.618
ULTIMUS MANAGERS TRUST	26,6800	0,98%	02/01/2026	26,2300	26,6900	1.003.195
ULTIMUS MANAGERS TRUST - Q3 ACTIVE ROTAT	27,1757	1,02%	02/01/2026	27,0460	27,1900	121.013
UNIFIED SERIES TRUST	35,6000	0,42%	02/01/2026	35,3500	35,6800	546.674
UNITED STATES 12 MONTH NATURAL GAS FUND	7,1914	-2,56%	02/01/2026	7,1600	7,3000	931.847
UNITED STATES 12 MONTH OIL FUND LP	33,2460	-0,22%	02/01/2026	32,9500	33,2800	119.253
UNITED STATES BRENT OIL FUND	28,2500	-0,25%	02/01/2026	27,9200	28,2850	17.727.638
UNITED STATES COMMODITY INDEX FUND	77,4700	-0,18%	02/01/2026	77,2202	77,5500	1.289.721
UNITED STATES COPPER INDEX FUND LP	34,9800	0,06%	02/01/2026	34,7600	35,1200	28.693.010
UNITED STATES GASOLINE FUND LP ETF	61,2600	-0,76%	02/01/2026	60,7300	61,3000	3.588.243
UNITED STATES OIL FUND LP	68,9600	-0,29%	02/01/2026	68,1500	69,1400	344.858.685
UNLIMITED HFND MULTI-STRATEGY RETURN TRA	22,52	-0,31%	15:57	22,45	22,68	134.940

UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRA	45,6100	-0,07%	02/01/2026	45,3820	45,9900	1.632.838
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRA	36,9190	1,20%	02/01/2026	36,6000	37,0400	639.363
US GLOBAL JETS ETF	28,29	0,82%	15:59	27,92	28,50	65.293.957
US GLOBAL SEA TO SKY CARGO ETF	14,34	0,77%	15:59	14,25	14,39	287.354
US NAT GAS FD ETF	12,0600	-1,63%	02/01/2026	11,8000	12,2600	199.672.620
US TREASURY 12 MONTH BILL ETF	50,2200	0,06%	02/01/2026	50,2000	50,2200	2.262.712
US TREASURY 20 YEAR BOND ETF	43,4200	-0,12%	02/01/2026	43,3940	43,5200	78.156
US TREASURY 3 YEAR NOTE ETF	49,8350	-0,01%	02/01/2026	49,8300	49,8500	124.588
US TREASURY 30 YEAR BOND ETF	41,11	-0,32%	16:00	41,10	41,26	250.667
US TREASURY 5 YEAR NOTE ETF	49,2450	-0,03%	02/01/2026	49,2450	49,2900	54.170
US TREASURY 6 MONTH BILL ETF	50,0800	0,02%	02/01/2026	50,0700	50,0800	5.884.400
US TREASURY 7 YEAR NOTE ETF	48,5660	-0,07%	02/01/2026	48,5650	48,6400	58.279
USCF DAILY TARGET 2X COPPER INDEX ETF	26,53	-0,32%	15:39	26,33	26,76	427.008
USCF ETF TRUST	32,2975	0,15%	02/01/2026	32,2414	32,2975	20.444
USCF ETF TRUST	23,1000	0,87%	02/01/2026	23,0100	23,1000	23.100
USCF ETF TRUST	27,9101	-0,43%	02/01/2026	27,9101	27,9101	2.372
USCF MIDSTREAM ENERGY INCOME FUND	49,7900	1,45%	02/01/2026	48,8843	49,8500	741.224
USCF SUMMERHAVEN DYNAMIC COMMODITY STRAT	22,1000	0,32%	02/01/2026	21,9700	22,1000	2.940.007
USCF SUSTAINABLE BATTERY METALS STRATEGY	21,1050	0,12%	02/01/2026	21,1050	21,1900	10.553