ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'U'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
U.S. DIVERSIFIED REAL ESTATE	31,2481	0,91%	16/01/2026	30,9600	31,2600	70.683
U.S. GLOBAL GO GOLD AND PRECIOUS METAL M	48,2300	0,19%	16/01/2026	46,8700	48,2300	1.509.599
U.S. SMALL CAP EQUITY ACTIVE ETF	33,2250	-0,27%	16/01/2026	33,2068	33,3700	226.030
UBS AG	4,42	-0,56%	15:58	4,34	4,42	0
UBS AG LONDON BRANCH ELKS 1	28,7055	-0,30%	16/01/2026	28,7055	28,7055	57

UBS AG LONDON BRANCH ELKS 5	19,9516	0,62%	16/01/2026	19,9516	19,9516	20
UBS AG LONDON BRANCH ELKS 6	26,3259	0,48%	16/01/2026	26,0901	26,3259	180.253
UBS ETRACS - PROSHARES DAILY 3X INVERSE	10,0000	1,28%	16/01/2026	9,8634	10,0000	11.500
UBS ETRACS - PROSHARES DAILY 3X LONG CRU	10,5343	-2,74%	16/01/2026	10,3231	10,8419	41.079.556
UBS ETRACS WELLS FARGO? BUSN DEV CO	16,88	-1,06%	14:13	16,82	16,91	0
ULTIMUS MANAGERS TRUST	26,5500	0,84%	16/01/2026	26,4400	26,7150	3.362.796
ULTIMUS MANAGERS TRUST	25,5342	0,18%	16/01/2026	25,5342	25,6200	508.131
ULTIMUS MANAGERS TRUST - Q3 ACTIVE ROTAT	28,1821	-0,35%	16/01/2026	28,1821	28,2200	119.351
UNIFIED SERIES TRUST	36,1865	-0,12%	16/01/2026	36,1300	36,2800	524.921
UNITED STATES 12 MONTH NATURAL GAS FUND	6,5650	0,08%	16/01/2026	6,4607	6,5800	416.182
UNITED STATES 12 MONTH OIL FUND LP	34,3444	0,59%	16/01/2026	34,3444	34,5702	159.152
UNITED STATES BRENT OIL FUND	29,8400	0,90%	16/01/2026	29,8000	30,0900	14.729.143
UNITED STATES COMMODITY INDEX FUND	80,3100	-0,91%	16/01/2026	80,0950	80,5200	908.627
UNITED STATES COPPER INDEX FUND LP	35,9400	-2,26%	16/01/2026	35,4600	35,9400	65.794.531
UNITED STATES GASOLINE FUND LP ETF	64,3200	0,16%	16/01/2026	64,2400	64,8200	852.369

UNITED STATES OIL FUND LP	71,6500	0,73%	16/01/2026	71,5700	72,3800	321.473.345
UNLIMITED HFEQ EQUITY LONG/SHORT ETF	21,8800	-0,54%	16/01/2026	21,8800	22,0100	24.068
UNLIMITED HFGM GLOBAL MACRO ETF	31,0345	-1,57%	16/01/2026	30,7244	31,2900	821.700
UNLIMITED HFMF MANAGED FUTURES ETF	21,8290	-1,20%	16/01/2026	21,7500	21,9880	109.145
UNLIMITED HFND MULTI-STRATEGY RETURN TRA	23,16	-0,16%	15:00	23,13	23,20	0
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRA	46,2977	0,06%	16/01/2026	46,1556	46,4499	1.106.098
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRA	38,2400	0,34%	16/01/2026	38,1100	38,2800	355.708
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRA	37,6927	6,95%	14/01/2026	37,5000	37,9700	244.060
US GLOBAL JETS ETF	29,01	-0,14%	16:00	28,78	29,09	0
US GLOBAL SEA TO SKY CARGO ETF	14,78	-1,53%	15:59	14,73	14,83	0
US NAT GAS FD ETF	10,3300	0,29%	16/01/2026	10,0650	10,3700	153.022.370
US TREASURY 12 MONTH BILL ETF	50,2450	0,02%	16/01/2026	50,2350	50,2500	1.990.657
US TREASURY 20 YEAR BOND ETF	43,6701	-0,50%	16/01/2026	43,6701	43,8400	37.163
US TREASURY 3 YEAR NOTE ETF	49,7650	-0,08%	16/01/2026	49,7650	49,8100	11.396
US TREASURY 30 YEAR BOND ETF	41,44	-0,57%	15:14	41,40	41,64	0
US TREASURY 5 YEAR NOTE ETF	49,1450	-0,20%	16/01/2026	49,1250	49,2300	1.495.679
US TREASURY 6 MONTH BILL ETF	50,1500	0,04%	16/01/2026	50,1400	50,1500	5.336.311
US TREASURY 7 YEAR NOTE ETF	48,4707	-0,29%	16/01/2026	48,4500	48,5950	745.479
USCF DAILY TARGET 2X COPPER INDEX ETF	27,80	-4,33%	15:53	27,13	27,88	0
USCF ETF TRUST	32,7442	-0,47%	16/01/2026	32,7442	32,7800	9.430
USCF ETF TRUST	23,4381	0,64%	16/01/2026	23,4205	23,4381	8.696
USCF ETF TRUST	29,2580	-0,89%	16/01/2026	29,2580	29,2580	2.926
USCF ETF TRUST	20,6983	0,97%	16/01/2026	20,6900	20,6983	6.251
USCF GOLD STRATEGY PLUS INCOME FUND	37,1300	-9,86%	14/01/2026	37,0000	37,2800	1.415.173
USCF MIDSTREAM ENERGY INCOME FUND	50,3386	1,24%	16/01/2026	49,9200	50,3400	2.045.056
USCF SUMMERHAVEN DYNAMIC COMMODITY STRAT	22,8700	-1,00%	16/01/2026	22,8000	23,0600	3.591.802
USCF SUSTAINABLE BATTERY METALS STRATEGY	23,5650	-3,10%	16/01/2026	23,5250	24,0900	200.821