ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'U'

Denominazione Valore Var % Data Min Max Controvalore
U.S. DIVERSIFIED REAL ESTATE 32,1800 0,86% Data26/02/2026 32,0200 32,2000 7.112
U.S. GLOBAL GO GOLD AND PRECIOUS METAL M 55,3900 1,83% Data26/02/2026 53,2400 55,4000 11.355
U.S. SMALL CAP EQUITY ACTIVE ETF 34,0750 0,45% Data26/02/2026 33,6800 34,0800 166.968
UBS AG 3,99 -2,22% Ora15:47 3,95 4,06 17.480
UBS AG LONDON BRANCH ELKS 1 30,1900 0,23% Data26/02/2026 30,0500 30,2900 453
UBS AG LONDON BRANCH ELKS 5 21,6900 0,82% Data26/02/2026 21,6900 21,8100 22
UBS AG LONDON BRANCH ELKS 6 28,4700 0,64% Data26/02/2026 28,4100 28,5500 1.139
UBS ETRACS - PROSHARES DAILY 3X INVERSE 6,5900 0,13% Data26/02/2026 6,4600 6,8200 59
UBS ETRACS - PROSHARES DAILY 3X LONG CRU 15,0600 1,60% Data26/02/2026 14,2400 15,5000 10.166
UBS ETRACS WELLS FARGO? BUSN DEV CO 14,76 -4,06% Ora14:31 14,69 14,90 20.907
ULTIMUS MANAGERS TRUST 28,5200 -0,24% Data26/02/2026 28,2700 28,6200 16.884
ULTIMUS MANAGERS TRUST 25,4002 -0,57% Data26/02/2026 25,4002 25,4002 254
ULTIMUS MANAGERS TRUST - Q3 ACTIVE ROTAT 30,1800 1,45% Data26/02/2026 29,4900 30,1900 6.670
UNIFIED SERIES TRUST 36,1300 -0,71% Data26/02/2026 35,8800 36,4300 3.541
UNITED STATES 12 MONTH NATURAL GAS FUND 6,8400 -0,87% Data26/02/2026 6,7400 6,8400 3.577
UNITED STATES 12 MONTH OIL FUND LP 37,4500 -0,82% Data26/02/2026 37,0100 38,0800 2.622
UNITED STATES BRENT OIL FUND 33,8100 0,48% Data26/02/2026 33,1500 34,4100 1.849.948
UNITED STATES COMMODITY INDEX FUND 84,2900 -0,37% Data26/02/2026 83,9300 84,5900 7.839
UNITED STATES COPPER INDEX FUND LP 36,7300 -0,14% Data26/02/2026 36,3800 36,9300 418.245
UNITED STATES GASOLINE FUND LP ETF 71,8200 0,46% Data26/02/2026 70,8300 72,3400 12.856
UNITED STATES OIL FUND LP 79,7700 0,05% Data26/02/2026 78,0300 81,2400 14.929.354
UNLIMITED HFEQ EQUITY LONG/SHORT ETF 23,2609 -0,33% Data26/02/2026 23,2450 23,3000 99.278
UNLIMITED HFGM GLOBAL MACRO ETF 33,9700 -1,34% Data26/02/2026 33,6000 34,4300 1.032.688
UNLIMITED HFMF MANAGED FUTURES ETF 23,60 0,06% Ora15:38 23,53 23,64 107.453
UNLIMITED HFND MULTI-STRATEGY RETURN TRA 23,85 -0,63% Ora14:43 23,85 23,92 23.714
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRA 44,9800 -0,42% Data26/02/2026 44,6700 45,2900 6.522
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRA 38,40 -0,93% Ora15:15 38,40 39,27 51.137
US GLOBAL JETS ETF 28,39 -4,20% Ora15:57 28,27 28,99 18.067.512
US GLOBAL SEA TO SKY CARGO ETF 16,97 0,18% Ora15:19 16,89 17,06 62.482
US NAT GAS FD ETF 11,3800 -1,90% Data26/02/2026 11,1700 11,4200 1.169.773
US TREASURY 12 MONTH BILL ETF 50,1300 -0,27% Data26/02/2026 50,1200 50,1300 24.163
US TREASURY 20 YEAR BOND ETF 44,5500 0,06% Data26/02/2026 44,4400 44,5500 312
US TREASURY 3 YEAR NOTE ETF 49,9600 -0,15% Data26/02/2026 49,9000 49,9600 649
US TREASURY 30 YEAR BOND ETF 42,67 0,58% Ora15:56 42,55 42,67 678.891
US TREASURY 5 YEAR NOTE ETF 49,5800 -0,09% Data26/02/2026 49,5000 49,5800 7.685
US TREASURY 6 MONTH BILL ETF 50,0200 -0,29% Data26/02/2026 50,0200 50,0300 39.716
US TREASURY 7 YEAR NOTE ETF 49,0900 -0,06% Data26/02/2026 49,0000 49,0900 1.424
USCF DAILY TARGET 2X COPPER INDEX ETF 28,83 0,48% Ora15:38 28,64 29,30 883.001
USCF ETF TRUST 34,7400 0,36% Data26/02/2026 34,6300 34,7400 382
USCF ETF TRUST 22,5900 Data26/02/2026 22,2600 22,5900 23
USCF ETF TRUST 28,9700 0,69% Data26/02/2026 28,8100 28,9700 29
USCF ETF TRUST 16,0920 -2,59% Data26/02/2026 16,0200 16,1600 49.885
USCF MIDSTREAM ENERGY INCOME FUND 56,6700 0,44% Data26/02/2026 55,8300 57,0800 10.484
USCF SUMMERHAVEN DYNAMIC COMMODITY STRAT 24,0800 -0,17% Data26/02/2026 23,9100 24,1900 16.206
USCF SUSTAINABLE BATTERY METALS STRATEGY 23,0500 1,19% Data26/02/2026 22,4900 23,0900 138