ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'U'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
U.S. SMALL CAP EQUITY ACTIVE ETF	33,8935	-0,35%	10/04/2026	33,7901	34,0400	239.830
UBS AG	3,77	-0,92%	15:59	3,70	3,80	26.560
UBS AG PREFERRED - ETF	7,9743	-0,10%	10/04/2026	7,7300	7,9850	56.490
UBS ETRACS ALERIAN MLP ETN SERIES B	21,7179	-0,08%	10/04/2026	21,7000	21,7179	11.293
UBS ETRACS ALERIAN MLPINFRS ETN SERB	28,9199	-0,09%	10/04/2026	28,8300	29,0900	98.154
UBS ETRACS M PY 2XLVG US HIDIVLOWVOL ETN	6,4800		10/04/2026	6,4800	6,4800	0
UBS ETRACS WELLS FARGO? BUSN DEV CO	15,20	0,73%	15:56	15,20	15,50	3.047
ULTIMUS MANAGERS TRUST	25,0950	-0,16%	10/04/2026	25,0950	25,1000	177.221
UNIFIED SERIES TRUST ONEASCENT CORE PLUS BD ETF	22,8050	-0,13%	10/04/2026	22,8000	22,8900	366.932
UNIFIED SERIES TRUST ONEASCENT LARGE CAP CORE ETF	36,1000	-0,27%	10/04/2026	36,0900	36,3400	247.105
UNITED STATES 12 MONTH NATURAL GAS FUND LP	6,5700	-0,61%	10/04/2026	6,5300	6,6100	901.811
UNITED STATES 12 MONTH OIL FUND ETF	48,9800	0,49%	10/04/2026	48,5600	49,4800	1.552.666
UNITED STATES 3X SHORT OIL FUND	6,1500		10/04/2026	6,1500	6,1500	0
UNITED STATES BRENT OIL FUND	47,2500	-2,62%	10/04/2026	47,0500	48,6100	244.040.344
UNITED STATES COMMODITY INDEX FUND	95,4600	-0,12%	10/04/2026	95,0600	95,8700	5.231.303
UNITED STATES COPPER INDEX FUND	35,8700	1,87%	10/04/2026	35,8600	36,3100	32.134.211
UNITED STATES GASOLINE FUND LP ETF	97,2800	-0,50%	10/04/2026	96,8240	99,1400	8.414.525
UNITED STATES OIL FUND LP	124,8200	-1,69%	10/04/2026	123,9900	127,7700	1.988.923.695
UNLIMITED HFEQ EQUITY LONG/SHORT ETF	22,1478	-0,24%	10/04/2026	22,1122	22,2699	83.409
UNLIMITED HFGM GLOBAL MACRO ETF	32,7200	0,06%	10/04/2026	32,6734	32,8600	1.138.165

UNLIMITED HFMF MANAGED FUTURES ETF	22,98	0,09%	15:59	22,95	23,00	35.739
UNLIMITED HFND MULTI-STRATEGY RETURN TRA	23,75	0,21%	15:58	23,67	23,80	16.496
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRADING ETF	44,3800	-0,34%	10/04/2026	44,3700	44,6761	552.930
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRA	39,75	0,17%	15:39	39,55	39,75	54.859
UPAR ULTRA RISK PARITY ETF	16,6526	-0,23%	10/04/2026	16,5900	16,7300	151.239
US GLOBAL GO GOLD AND PRECIOUS METAL MINERS ETF	47,3600	0,55%	10/04/2026	47,2500	47,7620	968.086
US GLOBAL JETS ETF	25,87	-0,92%	15:59	25,71	26,22	21.197.074
US GLOBAL SEA TO SKY CARGO ETF	17,21	-1,06%	15:51	17,20	17,37	82.490
US NAT GAS FD ETF	10,7700	-1,01%	10/04/2026	10,7000	10,9000	72.803.617
US TREASURY 10 YEAR ETF	43,6351	-0,22%	10/04/2026	43,6200	43,6903	473.746
US TREASURY 2 YEAR ETF	48,3050	-0,02%	10/04/2026	48,3000	48,3300	2.986.602
US TREASURY 30 YEAR BOND ETF	40,86	-0,18%	15:57	40,79	40,94	231.963
US TREASURY 6 MONTH BILL ETF	50,0900	0,03%	10/04/2026	50,0900	50,1000	14.468.847
USCF DAILY TARGET 2X COPPER INDEX ETF	27,02	3,94%	15:57	27,00	27,52	255.015
USCF ETF TRUST	30,2205	-0,96%	10/04/2026	30,2205	30,3400	8.643
USCF ETF TRUST	26,8631	0,63%	10/04/2026	26,6300	27,1800	80.750
USCF ETF TRUST DIVID INCOME FD	34,3110	-0,74%	10/04/2026	34,3110	34,3110	3.431
USCF ETF TRUST GOLD STRATEGY PLUS INCOME ETF	37,1300	0,82%	10/04/2026	37,0000	37,2900	14.147
USCF MIDSTREAM ENERGY INCOME FUND	57,6381	-0,10%	10/04/2026	57,4500	57,9500	591.886
USCF SUMMERHAVEN DYNAMIC COMMODITY STRATEGY NO K-1 FUND	27,1500	-0,51%	10/04/2026	27,1000	27,3599	2.175.258
USCF SUMMERHAVEN SHPEI INDEX FUND	17,1800		10/04/2026	17,1800	17,1800	0
USCF SUMMERHAVEN SHPEI INDEX FUND	9,6900		10/04/2026	9,6900	9,6900	0
USCF SUSTAINABLE BATTERY METALS STRATEGY FUND	22,4250	0,97%	10/04/2026	22,4250	22,4250	2.243
USCF SUSTAINABLE COMMODITY STRATEGY FUND	29,0800	0,21%	10/04/2026	29,0800	29,0800	2.908