ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'U'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
U.S. DIVERSIFIED REAL ESTATE	31,3555	0,68%	09/04/2026	31,1700	31,3800	71.083
U.S. GLOBAL GO GOLD AND PRECIOUS METAL M	47,1000	0,32%	09/04/2026	46,5510	47,4500	1.752.450
U.S. SMALL CAP EQUITY ACTIVE ETF	34,0141	0,94%	09/04/2026	33,6550	34,0400	133.471
UBS AG	3,80	1,88%	15:59	3,67	3,80	40.572
UBS AG LONDON BRANCH ELKS 1	32,8682	-0,26%	09/04/2026	32,6200	32,8682	7.855
UBS AG LONDON BRANCH ELKS 5	21,7345	-0,32%	09/04/2026	21,7345	22,0850	11.019
UBS AG LONDON BRANCH ELKS 6	28,9472	-0,38%	09/04/2026	28,9472	28,9472	926
UBS ETRACS - PROSHARES DAILY 3X INVERSE	5,1800	7,47%	09/04/2026	4,5996	5,1950	6.667.955
UBS ETRACS - PROSHARES DAILY 3X LONG CRU	18,0700	-3,06%	09/04/2026	17,6416	19,7100	2.565.344
UBS ETRACS WELLS FARGO? BUSN DEV CO	15,04	-0,85%	14:14	15,01	15,05	4.933
ULTIMUS MANAGERS TRUST	28,6500	0,14%	09/04/2026	28,5300	29,1000	1.014.038
ULTIMUS MANAGERS TRUST	25,1347	0,17%	09/04/2026	25,1347	25,1400	228.826
ULTIMUS MANAGERS TRUST - Q3 ACTIVE ROTAT	28,3500	0,12%	09/04/2026	28,3500	28,5300	201.710
UNIFIED SERIES TRUST	36,1967	0,69%	09/04/2026	35,8000	36,2000	658.309
UNITED STATES 12 MONTH NATURAL GAS FUND	6,6100	-1,20%	09/04/2026	6,5800	6,6800	493.721
UNITED STATES 12 MONTH OIL FUND LP	48,7400	0,35%	09/04/2026	47,9500	49,3400	3.862.791
UNITED STATES BRENT OIL FUND	48,5200	1,04%	09/04/2026	47,0700	49,6700	408.320.351
UNITED STATES COMMODITY INDEX FUND	95,5700	0,62%	09/04/2026	94,8200	96,0900	3.445.394
UNITED STATES COPPER INDEX FUND LP	35,2100	-0,11%	09/04/2026	35,0500	35,3400	17.950.304
UNITED STATES GASOLINE FUND LP ETF	97,7700	0,38%	09/04/2026	96,3350	100,4200	11.867.518

UNITED STATES OIL FUND LP	126,9600	1,91%	09/04/2026	123,0600	129,6300	5.575.008.611
UNLIMITED HFEQ EQUITY LONG/SHORT ETF	22,2014	0,24%	09/04/2026	22,0355	22,2800	94.667
UNLIMITED HFGM GLOBAL MACRO ETF	32,7000	0,18%	09/04/2026	32,5600	32,7399	4.249.430
UNLIMITED HFMF MANAGED FUTURES ETF	22,93	-0,48%	15:45	22,91	23,00	97.603
UNLIMITED HFND MULTI-STRATEGY RETURN TRA	23,71	0,09%	15:51	23,62	23,73	71.300
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRA	44,5300	0,84%	09/04/2026	44,0200	44,5300	804.924
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRA	39,62	0,74%	15:35	39,45	39,78	1.025.751
US GLOBAL JETS ETF	26,12	-0,29%	15:59	25,59	26,38	32.395.707
US GLOBAL SEA TO SKY CARGO ETF	17,40	-0,34%	15:39	17,30	17,46	164.677
US NAT GAS FD ETF	10,8800	-1,81%	09/04/2026	10,7700	11,0650	124.304.598
US TREASURY 12 MONTH BILL ETF	50,1150		09/04/2026	50,1150	50,1300	743.406
US TREASURY 20 YEAR BOND ETF	43,0726	-0,15%	09/04/2026	43,0500	43,0726	15.118
US TREASURY 3 YEAR NOTE ETF	49,5550	0,02%	09/04/2026	49,5550	49,5900	137.565
US TREASURY 30 YEAR BOND ETF	40,93	-0,28%	15:52	40,85	41,08	424.428
US TREASURY 5 YEAR NOTE ETF	48,9150	0,01%	09/04/2026	48,8900	48,9700	136.179
US TREASURY 6 MONTH BILL ETF	50,0751	0,01%	09/04/2026	50,0700	50,0900	7.372.907
US TREASURY 7 YEAR NOTE ETF	48,2250	-0,03%	09/04/2026	48,2250	48,2250	66.454
USCF DAILY TARGET 2X COPPER INDEX ETF	26,00	-0,15%	15:59	25,81	26,17	138.023
USCF ETF TRUST	34,5665	0,13%	09/04/2026	34,4200	34,5700	308.748
USCF ETF TRUST	30,5141	0,30%	09/04/2026	30,5141	30,9200	14.250
USCF ETF TRUST	29,0200	0,19%	09/04/2026	29,0200	29,0200	2.902
USCF ETF TRUST	26,6954	2,89%	09/04/2026	26,3200	26,9200	159.585
USCF MIDSTREAM ENERGY INCOME FUND	57,6951	-0,51%	09/04/2026	57,6301	59,0350	1.332.064
USCF SUMMERHAVEN DYNAMIC COMMODITY STRAT	27,2900	0,70%	09/04/2026	27,0350	27,3791	2.830.655
USCF SUSTAINABLE BATTERY METALS STRATEGY	22,2100	0,02%	09/04/2026	22,2100	22,2100	2.221