ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'U'

Denominazione Valore Var % Data Min Max Controvalore
U.S. DIVERSIFIED REAL ESTATE 31,1200 -0,35% Data16/09/2025 31,0700 31,2200 21.784
U.S. GLOBAL GO GOLD AND PRECIOUS METAL M 36,3700 -2,77% Data16/09/2025 36,1535 37,4000 1.647.270
U.S. SMALL CAP EQUITY ACTIVE ETF 30,3746 -0,24% Data16/09/2025 30,2400 30,3746 114.026
UBS AG 4,71 0,30% Ora15:59 4,71 4,92 51.555
UBS AG LONDON BRANCH ELKS 1 27,4846 0,49% Data16/09/2025 27,3100 27,6199 5.387.394
UBS AG LONDON BRANCH ELKS 5 18,9189 0,51% Data16/09/2025 18,9189 18,9900 5.127
UBS AG LONDON BRANCH ELKS 6 25,5270 0,23% Data16/09/2025 25,4800 25,6100 291.008
UBS ETRACS - PROSHARES DAILY 3X INVERSE 9,9029 -23,89% Data16/09/2025 9,8800 9,9029 188
UBS ETRACS - PROSHARES DAILY 3X LONG CRU 9,7941 0,14% Data16/09/2025 9,7882 11,8619 715
UBS ETRACS WELLS FARGO? BUSN DEV CO 17,83 0,78% Ora12:36 17,83 17,83 0
ULTIMUS MANAGERS TRUST 26,7100 -0,04% Data16/09/2025 26,6700 26,7800 1.562.588
ULTIMUS MANAGERS TRUST - Q3 ACTIVE ROTAT 28,1000 -0,44% Data16/09/2025 28,0100 28,1000 78.680
UNIFIED SERIES TRUST 34,6230 -0,02% Data16/09/2025 34,5300 35,1100 7.589.362
UNITED STATES 12 MONTH NATURAL GAS FUND 7,8100 1,17% Data16/09/2025 7,7410 7,8300 276.232
UNITED STATES 12 MONTH OIL FUND LP 36,6000 1,56% Data16/09/2025 36,3500 36,6000 61.964
UNITED STATES BRENT OIL FUND 30,8400 1,58% Data16/09/2025 30,5200 30,9200 13.287.383
UNITED STATES COMMODITY INDEX FUND 78,8600 0,51% Data16/09/2025 78,6900 78,9199 1.065.477
UNITED STATES COPPER INDEX FUND LP 28,9500 -0,28% Data16/09/2025 28,8402 29,0400 6.195.300
UNITED STATES GASOLINE FUND LP ETF 66,1300 1,42% Data16/09/2025 65,6500 66,2500 924.034
UNITED STATES OIL FUND LP 75,6700 1,94% Data16/09/2025 74,8000 75,8550 382.901.021
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRA 44,1799 -0,20% Data16/09/2025 44,0416 44,3400 2.920.380
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRA 35,6109 -0,14% Data16/09/2025 35,4900 35,7400 212.846
US GLOBAL JETS ETF 25,85 0,56% Ora15:59 25,62 26,37 54.246.344
US GLOBAL SEA TO SKY CARGO ETF 14,95 -0,27% Ora15:59 14,90 15,01 118.175
US NAT GAS FD ETF 13,2200 2,40% Data16/09/2025 12,9600 13,2761 95.859.516
US TREASURY 12 MONTH BILL ETF 50,2450 0,04% Data16/09/2025 50,2250 50,2500 3.406.460
US TREASURY 20 YEAR BOND ETF 44,6250 0,15% Data16/09/2025 44,5892 44,6250 11.290
US TREASURY 3 YEAR NOTE ETF 49,9650 0,08% Data16/09/2025 49,9650 49,9700 20.985
US TREASURY 30 YEAR BOND ETF 42,48 -0,35% Ora14:47 42,48 42,95 476.247
US TREASURY 5 YEAR NOTE ETF 49,6050 0,08% Data16/09/2025 49,6001 49,6200 254.027
US TREASURY 6 MONTH BILL ETF 50,1300 0,04% Data16/09/2025 50,1300 50,1400 3.778.749
US TREASURY 7 YEAR NOTE ETF 49,0647 0,10% Data16/09/2025 49,0565 49,0900 59.123
USCF ETF TRUST 30,9198 -0,48% Data16/09/2025 30,9198 30,9198 5.164
USCF ETF TRUST 29,3020 1,30% Data16/09/2025 29,1800 29,3020 4.688
USCF ETF TRUST 25,2200 1,12% Data16/09/2025 25,2200 25,2200 76
USCF MIDSTREAM ENERGY INCOME FUND 50,5510 -0,11% Data16/09/2025 50,5201 50,7100 342.635
USCF SUMMERHAVEN DYNAMIC COMMODITY STRAT 23,2700 0,61% Data16/09/2025 23,1901 23,3096 1.873.956
USCF SUSTAINABLE BATTERY METALS STRATEGY 15,4850 0,52% Data16/09/2025 15,4850 15,4850 3.407