ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'U'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
U.S. SMALL CAP EQUITY ACTIVE ETF	35,4181	2,20%	17/04/2026	35,3406	35,6199	82.312
UBS AG	4,02	4,83%	15:59	3,83	4,02	22.393
UBS AG PREFERRED - ETF	8,1550	0,80%	17/04/2026	8,1400	8,1700	38.532
UBS ETRACS ALERIAN MLP ETN SERIES B	21,0805	-1,08%	17/04/2026	21,0000	21,0805	11.067
UBS ETRACS ALERIAN MLPINFRS ETN SERB	27,7215	-0,99%	17/04/2026	27,3580	27,8150	209.713
UBS ETRACS M PY 2XLVG US HIDIVLOWVOL ETN	6,4800		17/04/2026	6,4800	6,4800	0
UBS ETRACS WELLS FARGO? BUSN DEV CO	15,7441	1,84%	17/04/2026	15,2300	15,7441	3.322
ULTIMUS MANAGERS TRUST	25,5409	0,63%	17/04/2026	25,5409	25,7000	407.990
UNIFIED SERIES TRUST ONEASCENT CORE PLUS BD ETF	22,9466	0,29%	17/04/2026	22,9400	22,9700	381.533
UNIFIED SERIES TRUST ONEASCENT LARGE CAP CORE ETF	37,8443	1,49%	17/04/2026	37,6400	37,9500	390.856
UNITED STATES 12 MONTH NATURAL GAS FUND LP	6,5400	0,15%	17/04/2026	6,4500	6,5900	556.757
UNITED STATES 12 MONTH OIL FUND ETF	47,1600	-5,11%	17/04/2026	45,8000	47,3200	3.184.243
UNITED STATES 3X SHORT OIL FUND	6,1500		17/04/2026	6,1500	6,1500	0
UNITED STATES BRENT OIL FUND	45,4700	-7,36%	17/04/2026	43,3200	45,7700	388.132.602
UNITED STATES COMMODITY INDEX FUND	94,3200	-2,46%	17/04/2026	93,3185	94,3600	1.989.586
UNITED STATES COPPER INDEX FUND	37,2900	0,95%	17/04/2026	37,0100	37,5000	33.485.637
UNITED STATES GASOLINE FUND LP ETF	97,1600	-4,58%	17/04/2026	93,4950	97,4900	15.776.744
UNITED STATES OIL FUND LP	116,0400	-7,79%	17/04/2026	110,3450	116,8700	4.350.706.751
UNLIMITED HFEQ EQUITY LONG/SHORT ETF	22,7816	1,25%	17/04/2026	22,7100	22,8200	90.170
UNLIMITED HFGM GLOBAL MACRO ETF	33,2600	0,06%	17/04/2026	33,1950	33,3000	1.374.769

UNLIMITED HFMF MANAGED FUTURES ETF	22,66	-1,29%	10:57	22,66	22,69	9.293
UNLIMITED HFND MULTI-STRATEGY RETURN TRA	24,0595	0,63%	17/04/2026	24,0550	24,0595	47.830
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRADING ETF	46,5450	1,10%	17/04/2026	46,2100	46,7400	1.116.242
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRA	41,00	1,38%	15:31	40,83	41,14	88.761
UPAR ULTRA RISK PARITY ETF	16,9300	0,65%	17/04/2026	16,9300	16,9950	118.036
US GLOBAL GO GOLD AND PRECIOUS METAL MINERS ETF	48,6800	3,27%	17/04/2026	48,1300	49,4000	1.937.756
US GLOBAL JETS ETF	27,91	4,81%	15:59	27,81	28,82	73.103.438
US GLOBAL SEA TO SKY CARGO ETF	17,38	0,81%	15:55	17,36	17,49	105.772
US NAT GAS FD ETF	10,8400	0,56%	17/04/2026	10,6300	10,9300	80.744.938
US TREASURY 10 YEAR ETF	43,9250	0,56%	17/04/2026	43,8850	43,9800	3.512.594
US TREASURY 2 YEAR ETF	48,4446	0,20%	17/04/2026	48,4100	48,4550	7.487.597
US TREASURY 30 YEAR BOND ETF	41,09	0,79%	15:55	41,03	41,15	867.674
US TREASURY 6 MONTH BILL ETF	50,1350	0,05%	17/04/2026	50,1300	50,1400	7.793.837
USCF DAILY TARGET 2X COPPER INDEX ETF	28,97	1,72%	15:59	28,94	29,38	445.449
USCF ETF TRUST	29,3486	-4,40%	17/04/2026	29,3486	29,3486	7.337
USCF ETF TRUST	26,4899	-5,23%	17/04/2026	25,4900	26,5500	121.774
USCF ETF TRUST DIVID INCOME FD	34,5853	0,22%	17/04/2026	34,5300	34,5853	14.803
USCF ETF TRUST GOLD STRATEGY PLUS INCOME ETF	37,1300	0,82%	17/04/2026	37,0000	37,2900	14.147
USCF MIDSTREAM ENERGY INCOME FUND	56,0800	-0,36%	17/04/2026	55,1521	56,0800	1.624.357
USCF SUMMERHAVEN DYNAMIC COMMODITY STRATEGY NO K-1 FUND	26,9400	-2,50%	17/04/2026	26,6163	26,9400	3.513.218
USCF SUMMERHAVEN SHPEI INDEX FUND	17,1800		17/04/2026	17,1800	17,1800	0
USCF SUMMERHAVEN SHPEI INDEX FUND	9,6900		17/04/2026	9,6900	9,6900	0
USCF SUSTAINABLE BATTERY METALS STRATEGY FUND	23,5903	1,25%	17/04/2026	23,5903	23,5903	2.760
USCF SUSTAINABLE COMMODITY STRATEGY FUND	29,7999	0,34%	17/04/2026	29,7999	29,7999	209