ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'U'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
U.S. DIVERSIFIED REAL ESTATE	29,8500	0,73%	10/12/2025	29,7300	30,0100	140.295
U.S. GLOBAL GO GOLD AND PRECIOUS METAL M	42,4400	1,80%	10/12/2025	41,0400	42,7600	1.375.056
U.S. SMALL CAP EQUITY ACTIVE ETF	31,9550	1,72%	10/12/2025	31,4400	31,9550	212.597
UBS AG	4,24	3,81%	15:49	4,08	4,25	37.469
UBS AG LONDON BRANCH ELKS 1	27,8135	0,61%	10/12/2025	27,8135	27,8135	1.919

UBS AG LONDON BRANCH ELKS 5	19,0257	-0,30%	10/12/2025	19,0100	19,0900	9.285
UBS AG LONDON BRANCH ELKS 6	25,3900	-0,31%	10/12/2025	25,3900	25,4500	67.918
UBS ETRACS - PROSHARES DAILY 3X INVERSE	10,4002	33,85%	10/12/2025	8,0080	10,8437	36.478.702
UBS ETRACS - PROSHARES DAILY 3X LONG CRU	10,9827	3,66%	10/12/2025	10,4401	11,0221	38.554.768
UBS ETRACS WELLS FARGO? BUSN DEV CO	17,17	1,09%	14:58	16,09	17,20	43.369
ULTIMUS MANAGERS TRUST	26,1500	-1,43%	10/12/2025	26,0200	26,5100	1.817.843
ULTIMUS MANAGERS TRUST - Q3 ACTIVE ROTAT	29,0700	0,64%	10/12/2025	28,7800	29,0700	98.838
UNIFIED SERIES TRUST	35,8800	0,93%	10/12/2025	35,5500	35,8896	703.176
UNITED STATES 12 MONTH NATURAL GAS FUND	8,1600	0,87%	10/12/2025	8,1000	8,1800	298.240
UNITED STATES 12 MONTH OIL FUND LP	34,0620	0,90%	10/12/2025	33,5300	34,0950	73.812
UNITED STATES BRENT OIL FUND	28,9250	1,00%	10/12/2025	28,3350	28,9648	17.473.101
UNITED STATES COMMODITY INDEX FUND	78,9047	0,66%	10/12/2025	78,2825	78,9050	721.426
UNITED STATES COPPER INDEX FUND LP	33,0700	1,29%	10/12/2025	32,7000	33,1478	13.198.568
UNITED STATES GASOLINE FUND LP ETF	64,5600	-0,25%	10/12/2025	63,6870	64,7100	896.997
UNITED STATES OIL FUND LP	70,5400	0,97%	10/12/2025	69,1300	70,7000	533.117.336

UNLIMITED HFEQ EQUITY LONG/SHORT ETF	23,5190	1,81%	10/12/2025	23,1010	23,5450	61.149
UNLIMITED HFGM GLOBAL MACRO ETF	32,0800	1,07%	10/12/2025	31,8000	32,1800	250.994
UNLIMITED HFMF MANAGED FUTURES ETF	21,2970	0,16%	10/12/2025	21,2110	21,2970	8.519
UNLIMITED HFND MULTI-STRATEGY RETURN TRA	24,18	1,38%	15:59	23,75	24,18	15.326
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRA	46,1580	0,67%	10/12/2025	45,7040	46,2250	867.770
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRA	37,1400	0,92%	10/12/2025	36,7100	37,2657	206.424
US GLOBAL JETS ETF	28,05	2,06%	15:59	27,52	28,14	45.756.188
US GLOBAL SEA TO SKY CARGO ETF	15,22	0,42%	15:59	15,07	15,22	197.662
US NAT GAS FD ETF	14,2600	1,13%	10/12/2025	14,0600	14,5300	208.981.954
US TREASURY 12 MONTH BILL ETF	50,2050	0,06%	10/12/2025	50,1700	50,2100	2.752.439
US TREASURY 20 YEAR BOND ETF	43,8140	0,37%	10/12/2025	43,7000	43,8140	35.051
US TREASURY 3 YEAR NOTE ETF	49,8320	0,22%	10/12/2025	49,7300	49,8320	84.714
US TREASURY 30 YEAR BOND ETF	41,71	0,32%	15:52	41,57	41,77	346.172
US TREASURY 5 YEAR NOTE ETF	49,3050	0,28%	10/12/2025	49,1400	49,3050	152.846
US TREASURY 6 MONTH BILL ETF	50,1200	0,03%	10/12/2025	50,1000	50,1200	5.027.036
US TREASURY 7 YEAR NOTE ETF	48,6900	0,32%	10/12/2025	48,5600	48,6900	34.083
USCF DAILY TARGET 2X COPPER INDEX ETF	24,1000	2,12%	10/12/2025	23,7095	24,2999	217.551
USCF ETF TRUST	32,1145	1,56%	10/12/2025	32,1145	32,1145	1.574
USCF ETF TRUST	23,1983	0,50%	10/12/2025	23,1983	23,1983	1.508
USCF ETF TRUST	27,0700	0,09%	10/12/2025	27,0700	27,0700	2.707
USCF MIDSTREAM ENERGY INCOME FUND	50,1100	-1,08%	10/12/2025	49,9000	50,6200	548.254
USCF SUMMERHAVEN DYNAMIC COMMODITY STRAT	23,2900	0,74%	10/12/2025	23,1200	23,3250	5.236.920
USCF SUSTAINABLE BATTERY METALS STRATEGY	19,0200	0,48%	10/12/2025	19,0200	19,0200	552