Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'U'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
U.S. DEFENSE ETF	26,7900	4,49%	09/11/2026	26,3200	26,7900	42.864
U.S. DIVERSIFIED REAL ESTATE	33,4350	1,49%	09/11/2026	33,3550	33,4900	23.405
U.S. GLOBAL GO GOLD AND PRECIOUS METAL M	44,9730	4,74%	09/11/2026	44,3200	45,2650	1.182.790
U.S. GLOBAL TECHNOLOGY AND AEROSPACE & D	25,7510	5,84%	09/11/2026	24,5700	25,7510	218.884
U.S. SMALL CAP EQUITY ACTIVE ETF	37,1450	3,36%	09/11/2026	36,7400	37,3200	260.015
U.S. SMALL CAP GROWTH PORTFOLIO: ETF CLA	51,6208	3,12%	09/11/2026	51,0900	51,7950	137.311
UBS AG	3,37	-2,03%	10:03	3,37	3,37	3.033
UBS AG LONDON BRANCH ELKS 1	36,1610		09/11/2026	36,1610	36,1610	0
UBS AG LONDON BRANCH ELKS 5	21,0289	1,53%	09/11/2026	20,8100	21,0289	2.313
UBS AG LONDON BRANCH ELKS 6	27,8017	1,08%	09/11/2026	27,6010	27,8017	64.361
UBS ETRACS - PROSHARES DAILY 3X INVERSE	2,7400	-1,97%	09/11/2026	2,7100	2,8900	539.840
UBS ETRACS - PROSHARES DAILY 3X LONG CRU	20,4480	2,03%	09/11/2026	19,3350	20,6000	316.944
UBS ETRACS WELLS FARGO? BUSN DEV CO	14,6360	0,99%	09/11/2026	14,6360	14,6360	1.464
UBS GLOBAL ASSET MANAGEMENT UBS BBG USD	16,4300		09/11/2026	16,4300	16,4300	0
ULTIMUS MANAGERS TRUST - Q3 ACTIVE ROTAT	27,3560	1,75%	09/11/2026	27,2900	27,3600	35.563
UNIFIED SERIES TRUST	40,3600	2,44%	09/11/2026	39,7600	40,4400	813.173
UNITED STATES 12 MONTH NATURAL GAS FUND	5,3700	4,27%	09/11/2026	5,2645	5,3700	869.999
UNITED STATES 12 MONTH OIL FUND LP	56,6700	-2,63%	09/11/2026	55,8500	57,4800	640.371
UNITED STATES BRENT OIL FUND	58,9300	-5,29%	09/11/2026	57,5500	60,4000	184.127.846
UNITED STATES COMMODITY INDEX FUND	102,8100	-0,94%	09/11/2026	102,3700	103,5300	1.860.861

UNITED STATES COPPER INDEX FUND LP	38,4300	2,02%	09/11/2026	38,0900	38,4550	8.889.282
UNITED STATES GASOLINE FUND LP ETF	123,0001	-4,10%	09/11/2026	121,1900	125,7800	13.250.678
UNITED STATES OIL FUND LP	142,6600	-3,87%	09/11/2026	139,4400	145,1772	927.440.506
UNLIMITED HFEQ EQUITY LONG/SHORT ETF	22,7020	3,09%	09/11/2026	22,6200	22,7450	26.153
UNLIMITED HFGM GLOBAL MACRO ETF	28,6800	2,50%	09/11/2026	28,1800	28,7300	2.250.921
UNLIMITED HFMF MANAGED FUTURES ETF	21,63	0,12%	10:34	21,63	21,66	37.524
UNLIMITED HFND MULTI-STRATEGY RETURN TRA	23,37	-0,25%	10:59	23,37	23,46	25.866
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRA	49,3300	2,62%	09/11/2026	48,5500	49,5200	1.050.729
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRA	41,87	3,02%	09/11/2026	40,76	41,94	368.456
UPAR ULTRA RISK PARITY ETF	15,3681	1,29%	09/11/2026	15,3300	15,3750	101.921
US GLOBAL JETS ETF	30,13	-0,23%	11:06	29,97	30,54	5.714.727
US GLOBAL SEA TO SKY CARGO ETF	19,52	-1,79%	10:40	19,39	19,59	2.939.235
US NAT GAS FD ETF	10,0800	7,81%	09/11/2026	9,7801	10,1860	267.035.671
US TREASURY 12 MONTH BILL ETF	49,9550	-0,04%	09/11/2026	49,9500	49,9800	2.514.735
US TREASURY 20 YEAR BOND ETF	40,8775	0,03%	09/11/2026	40,8775	40,9500	106.527
US TREASURY 3 YEAR NOTE ETF	48,5250	-0,08%	09/11/2026	48,5150	48,5900	363.938
US TREASURY 30 YEAR BOND ETF	38,21	-1,25%	11:05	38,18	38,32	674.315
US TREASURY 5 YEAR NOTE ETF	47,3330	-0,04%	09/11/2026	47,2900	47,4100	766.795
US TREASURY 6 MONTH BILL ETF	50,0500		09/11/2026	50,0500	50,0600	5.196.992
US TREASURY 7 YEAR NOTE ETF	46,4550	-0,09%	09/11/2026	46,4200	46,4550	167.238
USCF DAILY TARGET 2X COPPER INDEX ETF	28,23	-3,58%	11:02	28,20	28,23	5.646
USCF DIVIDEND INCOME ETF	37,3390	1,58%	09/11/2026	37,3390	37,3390	3.734
USCF ENERGY COMMODITY STRATEGY ABSOLUTE	36,2320		06/11/2026	36,2320	36,2320	0
USCF MIDSTREAM ENERGY INCOME FUND	56,7600	1,65%	09/11/2026	55,8400	56,8383	1.460.548
USCF OIL PLUS BITCOIN STRATEGY FUND	3.256,5000	9.478,53%	09/11/2026	3.252,0000	3.362,0000	31.988.600
USCF SUMMERHAVEN DYNAMIC COMMODITY STRAT	29,4300	-0,24%	09/11/2026	29,2700	29,6200	2.283.533
USCF SUSTAINABLE BATTERY METALS STRATEGY	48,4500	-0,08%	09/11/2026	48,4500	48,4800	563.037