ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'U'

Denominazione Valore Var % Data Min Max Controvalore
U.S. DIVERSIFIED REAL ESTATE 30,2000 0,88% Data24/12/2025 29,9500 30,2000 453
U.S. GLOBAL GO GOLD AND PRECIOUS METAL M 44,3100 -1,25% Data24/12/2025 43,8400 44,4200 8.552
U.S. SMALL CAP EQUITY ACTIVE ETF 31,7050 -0,37% Data23/12/2025 31,6700 31,7290 383.631
UBS AG 3,91 -0,76% Ora12:20 3,80 3,98 14.862
UBS AG LONDON BRANCH ELKS 1 28,1000 0,22% Data24/12/2025 28,0300 28,1000 56
UBS AG LONDON BRANCH ELKS 5 18,9600 0,03% Data24/12/2025 18,9600 19,0300 246
UBS AG LONDON BRANCH ELKS 6 25,3800 -0,10% Data24/12/2025 25,3800 25,4800 127
UBS ETRACS - PROSHARES DAILY 3X INVERSE 11,9400 1,73% Data24/12/2025 11,8600 11,9400 48
UBS ETRACS - PROSHARES DAILY 3X LONG CRU 9,2700 -1,26% Data24/12/2025 9,2700 9,3800 714
UBS ETRACS WELLS FARGO? BUSN DEV CO 16,5000 -0,11% Ora13:29 16,2650 16,5699 6.576
ULTIMUS MANAGERS TRUST 26,4000 0,04% Data24/12/2025 26,2500 26,6000 10.930
ULTIMUS MANAGERS TRUST - Q3 ACTIVE ROTAT 27,2500 0,22% Data24/12/2025 26,8700 27,2500 1.717
UNIFIED SERIES TRUST 36,0800 0,28% Data24/12/2025 35,8700 36,0800 4.041
UNITED STATES 12 MONTH NATURAL GAS FUND 7,3900 -1,86% Data24/12/2025 7,3700 7,4800 1.641
UNITED STATES 12 MONTH OIL FUND LP 33,8100 0,01% Data24/12/2025 33,7000 34,0400 1.150
UNITED STATES BRENT OIL FUND 28,7000 -0,28% Data24/12/2025 28,6100 28,8500 30.365
UNITED STATES COMMODITY INDEX FUND 78,8900 -0,09% Data24/12/2025 78,7800 79,1200 2.603
UNITED STATES COPPER INDEX FUND LP 34,2000 0,15% Data24/12/2025 33,9200 34,4100 125.788
UNITED STATES GASOLINE FUND LP ETF 63,1700 0,05% Data24/12/2025 63,0100 63,5400 9.539
UNITED STATES OIL FUND LP 70,2000 -0,14% Data24/12/2025 69,9400 70,5800 1.120.603
UNLIMITED HFEQ EQUITY LONG/SHORT ETF 23,3110 0,51% Data23/12/2025 23,0100 23,3500 321.692
UNLIMITED HFGM GLOBAL MACRO ETF 33,4136 2,60% Data23/12/2025 32,5200 33,6540 2.078.125
UNLIMITED HFMF MANAGED FUTURES ETF 21,8300 0,85% Data23/12/2025 21,6600 21,8300 93.869
UNLIMITED HFND MULTI-STRATEGY RETURN TRA 22,64 -4,39% Ora12:59 22,60 22,66 600.370
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRA 46,2800 0,20% Data24/12/2025 46,1200 46,3600 5.924
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRA 37,1300 0,11% Data24/12/2025 37,0100 37,1800 1.597
US GLOBAL JETS ETF 28,54 -2,28% Ora12:59 28,25 28,61 38.178.573
US GLOBAL SEA TO SKY CARGO ETF 14,37 -5,58% Ora12:15 14,27 14,37 132.288
US NAT GAS FD ETF 12,3900 -3,95% Data24/12/2025 12,3200 12,6500 1.282.675
US TREASURY 12 MONTH BILL ETF 50,2900 0,01% Data24/12/2025 50,2900 50,3000 16.646
US TREASURY 20 YEAR BOND ETF 43,8900 0,49% Data24/12/2025 43,7500 43,8900 351
US TREASURY 3 YEAR NOTE ETF 49,9200 0,07% Data24/12/2025 49,8900 49,9200 100
US TREASURY 30 YEAR BOND ETF 41,73 0,75% Ora13:00 41,59 41,73 55.739
US TREASURY 5 YEAR NOTE ETF 49,4000 0,17% Data24/12/2025 49,3500 49,4000 1.877
US TREASURY 6 MONTH BILL ETF 50,1900 0,02% Data24/12/2025 50,1900 50,2000 73.779
US TREASURY 7 YEAR NOTE ETF 48,7900 0,22% Data24/12/2025 48,7300 48,7900 49
USCF DAILY TARGET 2X COPPER INDEX ETF 25,59 Ora11:41 25,16 25,90 63.763
USCF ETF TRUST 32,5300 0,56% Data24/12/2025 32,0800 32,5300 1.659
USCF ETF TRUST 23,0100 0,97% Data24/12/2025 22,8600 23,0100 575
USCF ETF TRUST 27,9300 0,58% Data24/12/2025 27,9300 27,9400 28
USCF MIDSTREAM ENERGY INCOME FUND 49,2000 -0,08% Data24/12/2025 49,0300 49,4100 48.068
USCF SUMMERHAVEN DYNAMIC COMMODITY STRAT 22,4600 -0,31% Data24/12/2025 22,4300 22,5200 21.831
USCF SUSTAINABLE BATTERY METALS STRATEGY 20,9100 0,92% Data24/12/2025 20,5700 21,5100 397