ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'U'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
U.S. DIVERSIFIED REAL ESTATE	32,5156	2,06%	17/04/2026	32,3000	32,5156	90.523
U.S. GLOBAL GO GOLD AND PRECIOUS METAL M	48,6800	3,27%	17/04/2026	48,1300	49,4000	1.937.756
U.S. SMALL CAP EQUITY ACTIVE ETF	35,4181	2,20%	17/04/2026	35,3406	35,6199	82.312
UBS AG	4,02	4,83%	15:59	3,83	4,02	22.393
UBS AG LONDON BRANCH ELKS 1	33,1282	-1,67%	17/04/2026	32,7600	33,1282	7.586
UBS AG LONDON BRANCH ELKS 5	21,0805	-1,08%	17/04/2026	21,0000	21,0805	11.067
UBS AG LONDON BRANCH ELKS 6	27,7215	-0,99%	17/04/2026	27,3580	27,8150	209.713
UBS ETRACS - PROSHARES DAILY 3X INVERSE	5,8000	11,54%	17/04/2026	5,4400	6,2400	6.498.274
UBS ETRACS - PROSHARES DAILY 3X LONG CRU	15,1500	-12,07%	17/04/2026	13,6200	15,3700	3.091.812
UBS ETRACS WELLS FARGO? BUSN DEV CO	15,7441	1,84%	17/04/2026	15,2300	15,7441	3.322
ULTIMUS MANAGERS TRUST	27,9400	-0,39%	17/04/2026	27,4550	27,9700	2.335.337
ULTIMUS MANAGERS TRUST	25,5409	0,63%	17/04/2026	25,5409	25,7000	407.990
ULTIMUS MANAGERS TRUST - Q3 ACTIVE ROTAT	28,2601	-0,35%	17/04/2026	28,0700	28,2900	224.103
UNIFIED SERIES TRUST	37,8443	1,49%	17/04/2026	37,6400	37,9500	390.856
UNITED STATES 12 MONTH NATURAL GAS FUND	6,5400	0,15%	17/04/2026	6,4500	6,5900	556.757
UNITED STATES 12 MONTH OIL FUND LP	47,1600	-5,11%	17/04/2026	45,8000	47,3200	3.184.243
UNITED STATES BRENT OIL FUND	45,4700	-7,36%	17/04/2026	43,3200	45,7700	388.132.602
UNITED STATES COMMODITY INDEX FUND	94,3200	-2,46%	17/04/2026	93,3185	94,3600	1.989.586
UNITED STATES COPPER INDEX FUND LP	37,2900	0,95%	17/04/2026	37,0100	37,5000	33.485.637
UNITED STATES GASOLINE FUND LP ETF	97,1600	-4,58%	17/04/2026	93,4950	97,4900	15.776.744

UNITED STATES OIL FUND LP	116,0400	-7,79%	17/04/2026	110,3450	116,8700	4.350.706.751
UNLIMITED HFEQ EQUITY LONG/SHORT ETF	22,7816	1,25%	17/04/2026	22,7100	22,8200	90.170
UNLIMITED HFGM GLOBAL MACRO ETF	33,2600	0,06%	17/04/2026	33,1950	33,3000	1.374.769
UNLIMITED HFMF MANAGED FUTURES ETF	22,66	-1,29%	10:57	22,66	22,69	9.293
UNLIMITED HFND MULTI-STRATEGY RETURN TRA	24,0595	0,63%	17/04/2026	24,0550	24,0595	47.830
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRA	46,5450	1,10%	17/04/2026	46,2100	46,7400	1.116.242
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRA	41,00	1,38%	15:31	40,83	41,14	88.761
US GLOBAL JETS ETF	27,91	4,81%	15:59	27,81	28,82	73.103.438
US GLOBAL SEA TO SKY CARGO ETF	17,38	0,81%	15:55	17,36	17,49	105.772
US NAT GAS FD ETF	10,8400	0,56%	17/04/2026	10,6300	10,9300	80.744.938
US TREASURY 12 MONTH BILL ETF	50,1950	0,09%	17/04/2026	50,1800	50,2000	3.990.352
US TREASURY 20 YEAR BOND ETF	43,2868	0,78%	17/04/2026	43,2868	43,3100	14.241
US TREASURY 3 YEAR NOTE ETF	49,7300	0,32%	17/04/2026	49,6950	49,7300	148.345
US TREASURY 30 YEAR BOND ETF	41,09	0,79%	15:55	41,03	41,15	867.674
US TREASURY 5 YEAR NOTE ETF	49,1350	0,38%	17/04/2026	49,1200	49,1700	704.006
US TREASURY 6 MONTH BILL ETF	50,1350	0,05%	17/04/2026	50,1300	50,1400	7.793.837
US TREASURY 7 YEAR NOTE ETF	48,4750	0,49%	17/04/2026	48,4750	48,4750	145
USCF DAILY TARGET 2X COPPER INDEX ETF	28,97	1,72%	15:59	28,94	29,38	445.449
USCF ETF TRUST	34,5853	0,22%	17/04/2026	34,5300	34,5853	14.803
USCF ETF TRUST	29,3486	-4,40%	17/04/2026	29,3486	29,3486	7.337
USCF ETF TRUST	29,7999	0,34%	17/04/2026	29,7999	29,7999	209
USCF ETF TRUST	26,4899	-5,23%	17/04/2026	25,4900	26,5500	121.774
USCF MIDSTREAM ENERGY INCOME FUND	56,0800	-0,36%	17/04/2026	55,1521	56,0800	1.624.357
USCF SUMMERHAVEN DYNAMIC COMMODITY STRAT	26,9400	-2,50%	17/04/2026	26,6163	26,9400	3.513.218
USCF SUSTAINABLE BATTERY METALS STRATEGY	23,5903	1,25%	17/04/2026	23,5903	23,5903	2.760