ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'U'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
U.S. DIVERSIFIED REAL ESTATE	32,1629	-0,08%	27/04/2026	32,1629	32,2700	21.485
U.S. GLOBAL GO GOLD AND PRECIOUS METAL M	44,4457	-1,56%	27/04/2026	44,2100	44,7300	1.111.098
U.S. SMALL CAP EQUITY ACTIVE ETF	35,5950	-0,01%	27/04/2026	35,5600	35,7500	104.151
UBS AG LONDON BRANCH ELKS 1	34,1300	6,36%	27/04/2026	33,2600	34,2200	23.345
UBS AG LONDON BRANCH ELKS 5	21,6060	0,32%	27/04/2026	21,6060	21,6060	2.161
UBS AG LONDON BRANCH ELKS 6	28,3068	0,37%	27/04/2026	28,1810	28,3800	359.270
UBS ETRACS - PROSHARES DAILY 3X INVERSE	5,1300	-1,16%	27/04/2026	4,9101	5,1800	391.911
UBS ETRACS - PROSHARES DAILY 3X LONG CRU	16,9700	0,89%	27/04/2026	16,8500	17,7500	1.126.655
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		27/04/2026	3,9400	3,9400	0
ULTIMUS MANAGERS TRUST	28,2350	-0,23%	27/04/2026	28,1750	28,4300	1.246.547
ULTIMUS MANAGERS TRUST	25,4242	0,41%	27/04/2026	25,3500	25,4900	237.462
ULTIMUS MANAGERS TRUST - Q3 ACTIVE ROTAT	28,9800	0,27%	27/04/2026	28,9600	29,1101	493.935
UNIFIED SERIES TRUST	38,2161	-0,17%	27/04/2026	38,1500	38,2899	473.383
UNITED STATES 12 MONTH NATURAL GAS FUND	6,4900	0,31%	27/04/2026	6,4800	6,5800	289.188
UNITED STATES 12 MONTH OIL FUND LP	51,4600	0,90%	27/04/2026	51,1950	51,7450	2.429.632
UNITED STATES BRENT OIL FUND	53,5600	1,84%	27/04/2026	53,1700	54,0800	132.758.101
UNITED STATES COMMODITY INDEX FUND	98,5100	0,52%	27/04/2026	98,2300	98,8500	1.215.712
UNITED STATES COPPER INDEX FUND LP	36,9300	-0,03%	27/04/2026	36,7000	36,9800	13.435.319
UNITED STATES GASOLINE FUND LP ETF	111,5700	0,86%	27/04/2026	110,8050	112,3500	3.246.799
UNITED STATES OIL FUND LP	134,7200	1,75%	27/04/2026	133,2100	136,4750	928.541.164

UNLIMITED HFEQ EQUITY LONG/SHORT ETF	22,6354	-0,26%	27/04/2026	22,6354	22,7150	47.353
UNLIMITED HFGM GLOBAL MACRO ETF	33,6200	-0,29%	27/04/2026	33,4000	33,8500	1.770.530
UNLIMITED HFND MULTI-STRATEGY RETURN TRA	24,0250	-0,21%	27/04/2026	24,0202	24,0900	79.523
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRA	47,1000	0,23%	27/04/2026	46,8800	47,1315	911.573
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRA	41,8556	0,50%	27/04/2026	41,5900	41,8600	419.728
US GLOBAL JETS ETF	25,5300	-1,81%	27/04/2026	25,5250	26,1600	124.376.135
US GLOBAL SEA TO SKY CARGO ETF	17,1771	-0,28%	27/04/2026	17,0100	17,2400	355.927
US NAT GAS FD ETF	10,4900	1,75%	27/04/2026	10,4650	10,7850	141.892.251
US TREASURY 12 MONTH BILL ETF	50,2050		27/04/2026	50,2000	50,2100	1.284.143
US TREASURY 20 YEAR BOND ETF	42,9447	-0,35%	27/04/2026	42,9447	42,9447	12.153
US TREASURY 3 YEAR NOTE ETF	49,5950	-0,04%	27/04/2026	49,5900	49,5950	23.756
US TREASURY 30 YEAR BOND ETF	40,7572	-0,43%	27/04/2026	40,7200	40,8300	112.245
US TREASURY 5 YEAR NOTE ETF	48,9156	-0,12%	27/04/2026	48,9100	48,9651	386.140
US TREASURY 6 MONTH BILL ETF	50,1650	0,01%	27/04/2026	50,1600	50,1700	4.641.968
US TREASURY 7 YEAR NOTE ETF	48,2116	-0,17%	27/04/2026	48,2116	48,2200	38.617
USCF ETF TRUST	34,2989	0,34%	27/04/2026	34,2989	34,2989	720
USCF ETF TRUST	32,5060	1,00%	27/04/2026	32,5060	32,5060	3.251
USCF ETF TRUST	30,2250	0,35%	27/04/2026	30,2250	30,2250	3.023
USCF ETF TRUST	30,4905	0,83%	27/04/2026	30,4905	30,8000	8.263
USCF MIDSTREAM ENERGY INCOME FUND	56,8500	0,10%	27/04/2026	56,6250	57,3100	1.217.500
USCF SUMMERHAVEN DYNAMIC COMMODITY STRAT	28,0600	0,50%	27/04/2026	27,9800	28,2000	4.457.696
USCF SUSTAINABLE BATTERY METALS STRATEGY	23,7100	0,19%	27/04/2026	23,7100	23,8100	6.093