ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'U'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
U.S. SMALL CAP EQUITY ACTIVE ETF	33,2250	-0,27%	16/01/2026	33,2068	33,3700	226.030
UBS AG	4,42	-0,56%	15:58	4,34	4,42	0
UBS AG PREFERRED - ETF	8,5100	-0,29%	16/01/2026	8,5100	8,5100	128
UBS ETRACS ALERIAN MLP ETN SERIES B	19,9516	0,62%	16/01/2026	19,9516	19,9516	20
UBS ETRACS ALERIAN MLPINFRS ETN SERB	26,3259	0,48%	16/01/2026	26,0901	26,3259	180.253

UBS ETRACS M PY 2XLVG US HIDIVLOWVOL ETN	6,4800		16/01/2026	6,4800	6,4800	0
UBS ETRACS WELLS FARGO? BUSN DEV CO	16,88	-1,06%	14:13	16,82	16,91	0
ULTIMUS MANAGERS TRUST	25,5342	0,18%	16/01/2026	25,5342	25,6200	508.131
UNIFIED SERIES TRUST ONEASCENT CORE PLUS BD ETF	23,0800	-0,13%	16/01/2026	23,0610	23,1100	503.144
UNIFIED SERIES TRUST ONEASCENT LARGE CAP CORE ETF	36,1865	-0,12%	16/01/2026	36,1300	36,2800	524.921
UNITED STATES 12 MONTH NATURAL GAS FUND LP	6,5650	0,08%	16/01/2026	6,4607	6,5800	416.182
UNITED STATES 12 MONTH OIL FUND ETF	34,3444	0,59%	16/01/2026	34,3444	34,5702	159.152
UNITED STATES 3X SHORT OIL FUND	6,1500		16/01/2026	6,1500	6,1500	0
UNITED STATES BRENT OIL FUND	29,8400	0,90%	16/01/2026	29,8000	30,0900	14.729.143
UNITED STATES COMMODITY INDEX FUND	80,3100	-0,91%	16/01/2026	80,0950	80,5200	908.627
UNITED STATES COPPER INDEX FUND	35,9400	-2,26%	16/01/2026	35,4600	35,9400	65.794.531
UNITED STATES GASOLINE FUND LP ETF	64,3200	0,16%	16/01/2026	64,2400	64,8200	852.369
UNITED STATES OIL FUND LP	71,6500	0,73%	16/01/2026	71,5700	72,3800	321.473.345
UNLIMITED HFEQ EQUITY LONG/SHORT ETF	21,8800	-0,54%	16/01/2026	21,8800	22,0100	24.068
UNLIMITED HFGM GLOBAL MACRO ETF	31,0345	-1,57%	16/01/2026	30,7244	31,2900	821.700

UNLIMITED HFMF MANAGED FUTURES ETF	21,8290	-1,20%	16/01/2026	21,7500	21,9880	109.145
UNLIMITED HFND MULTI-STRATEGY RETURN TRA	23,16	-0,16%	15:00	23,13	23,20	0
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRADING ETF	46,2977	0,06%	16/01/2026	46,1556	46,4499	1.106.098
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRADING ETF	38,2400	0,34%	16/01/2026	38,1100	38,2800	355.708
UPAR ULTRA RISK PARITY ETF	16,0775	-0,81%	16/01/2026	16,0775	16,1601	390.506
US GLOBAL GO GOLD AND PRECIOUS METAL MINERS ETF	48,2300	0,19%	16/01/2026	46,8700	48,2300	1.509.599
US GLOBAL JETS ETF	29,01	-0,14%	16:00	28,78	29,09	0
US GLOBAL SEA TO SKY CARGO ETF	14,78	-1,53%	15:59	14,73	14,83	0
US NAT GAS FD ETF	10,3300	0,29%	16/01/2026	10,0650	10,3700	153.022.370
US TREASURY 10 YEAR ETF	43,9600	-0,41%	16/01/2026	43,9400	44,1050	2.620.016
US TREASURY 2 YEAR ETF	48,5350	-0,03%	16/01/2026	48,5250	48,5590	3.246.992
US TREASURY 30 YEAR BOND ETF	41,44	-0,57%	15:14	41,40	41,64	0
US TREASURY 6 MONTH BILL ETF	50,1500	0,04%	16/01/2026	50,1400	50,1500	5.336.311
USCF DAILY TARGET 2X COPPER INDEX ETF	27,80	-4,33%	15:53	27,13	27,88	0
USCF ETF TRUST	23,4381	0,64%	16/01/2026	23,4205	23,4381	8.696
USCF ETF TRUST	20,6983	0,97%	16/01/2026	20,6900	20,6983	6.251
USCF ETF TRUST DIVID INCOME FD	32,7442	-0,47%	16/01/2026	32,7442	32,7800	9.430
USCF ETF TRUST GOLD STRATEGY PLUS INCOME ETF	37,1300	0,82%	16/01/2026	37,0000	37,2900	14.147
USCF MIDSTREAM ENERGY INCOME FUND	50,3386	1,24%	16/01/2026	49,9200	50,3400	2.045.056
USCF SUMMERHAVEN DYNAMIC COMMODITY STRATEGY NO K-1 FUND	22,8700	-1,00%	16/01/2026	22,8000	23,0600	3.591.802
USCF SUMMERHAVEN SHPEI INDEX FUND	17,1800		16/01/2026	17,1800	17,1800	0
USCF SUMMERHAVEN SHPEI INDEX FUND	9,6900		16/01/2026	9,6900	9,6900	0
USCF SUSTAINABLE BATTERY METALS STRATEGY FUND	23,5650	-3,10%	16/01/2026	23,5250	24,0900	200.821
USCF SUSTAINABLE COMMODITY STRATEGY FUND	29,2580	-0,89%	16/01/2026	29,2580	29,2580	2.926