ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'U'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
U.S. DIVERSIFIED REAL ESTATE	30,5120	0,95%	02/04/2026	30,0700	30,5120	19.955
U.S. GLOBAL GO GOLD AND PRECIOUS METAL M	45,8500	-1,23%	02/04/2026	43,5200	46,5100	2.470.077
U.S. SMALL CAP EQUITY ACTIVE ETF	32,4191	0,46%	02/04/2026	29,7800	32,4200	89.088
UBS AG	3,5900		15:59	3,5250	3,6000	7.117
UBS AG LONDON BRANCH ELKS 1	33,1750	0,62%	02/04/2026	33,1100	33,8100	224.794

UBS AG LONDON BRANCH ELKS 5	21,6415	0,71%	02/04/2026	21,5210	21,6415	9.176
UBS AG LONDON BRANCH ELKS 6	28,8903	0,67%	02/04/2026	28,7600	28,9400	200.152
UBS ETRACS - PROSHARES DAILY 3X INVERSE	4,5000	-0,88%	02/04/2026	4,0600	4,5111	867.762
UBS ETRACS - PROSHARES DAILY 3X LONG CRU	20,8700	3,42%	02/04/2026	20,4400	22,7000	7.011.443
UBS ETRACS WELLS FARGO? BUSN DEV CO	15,1130	1,64%	02/04/2026	15,1000	15,1200	7.995
ULTIMUS MANAGERS TRUST	28,6200	0,74%	02/04/2026	28,4900	28,6500	1.256.447
ULTIMUS MANAGERS TRUST	24,7295	0,82%	02/04/2026	24,5900	24,7600	440.259
ULTIMUS MANAGERS TRUST - Q3 ACTIVE ROTAT	28,0642	0,55%	02/04/2026	28,0002	28,1200	41.703
UNIFIED SERIES TRUST	34,6858	0,13%	02/04/2026	34,4901	34,6858	403.361
UNITED STATES 12 MONTH NATURAL GAS FUND	6,7700	-0,15%	02/04/2026	6,7400	6,8300	1.068.198
UNITED STATES 12 MONTH OIL FUND LP	48,3000	2,96%	02/04/2026	47,1200	49,0900	3.658.001
UNITED STATES BRENT OIL FUND	54,1200	7,53%	02/04/2026	52,4800	54,6200	576.526.018
UNITED STATES COMMODITY INDEX FUND	96,2700	1,46%	02/04/2026	95,4900	96,6299	3.990.584
UNITED STATES COPPER INDEX FUND LP	34,3700	0,09%	02/04/2026	33,8400	34,9600	55.691.464
UNITED STATES GASOLINE FUND LP ETF	105,6800	6,21%	02/04/2026	102,7000	106,3500	20.351.537

UNITED STATES OIL FUND LP	137,9200	11,15%	02/04/2026	131,9250	139,9900	8.788.108.481
UNLIMITED HFEQ EQUITY LONG/SHORT ETF	21,2389	-0,46%	02/04/2026	21,1101	21,3100	82.980
UNLIMITED HFGM GLOBAL MACRO ETF	32,2500	-0,83%	02/04/2026	31,9950	32,3500	851.368
UNLIMITED HFMF MANAGED FUTURES ETF	23,1900	-0,43%	15:58	23,1600	23,2100	70.677
UNLIMITED HFND MULTI-STRATEGY RETURN TRA	23,2494	-0,35%	15:57	23,2494	23,3600	40.728
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRA	42,6861	0,23%	02/04/2026	41,8900	42,8000	698.174
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRA	37,9050	0,15%	15:36	37,7850	38,0800	49.231
US GLOBAL JETS ETF	24,9150	-1,40%	15:59	24,0300	25,1700	16.007.598
US GLOBAL SEA TO SKY CARGO ETF	17,2100	1,06%	15:59	17,0800	17,2300	180.346
US NAT GAS FD ETF	11,3500	-0,61%	02/04/2026	11,2800	11,4300	89.592.508
US TREASURY 12 MONTH BILL ETF	50,1050	0,06%	02/04/2026	50,0900	50,1099	655.574
US TREASURY 20 YEAR BOND ETF	43,0187	0,48%	02/04/2026	42,9650	43,0187	12.088
US TREASURY 3 YEAR NOTE ETF	49,4895	0,07%	02/04/2026	49,4300	49,5000	465.201
US TREASURY 30 YEAR BOND ETF	41,0100	0,53%	15:48	40,7499	41,0500	368.085
US TREASURY 5 YEAR NOTE ETF	48,8250	0,12%	02/04/2026	48,8100	48,8481	220.396
US TREASURY 6 MONTH BILL ETF	50,0600	0,04%	02/04/2026	50,0500	50,0600	5.548.300
US TREASURY 7 YEAR NOTE ETF	48,1250	0,19%	02/04/2026	48,1250	48,1250	10.973
USCF DAILY TARGET 2X COPPER INDEX ETF	24,8250	-0,10%	15:59	24,0700	25,6600	200.747
USCF ETF TRUST	33,9559	0,35%	02/04/2026	33,7801	33,9559	33.413
USCF ETF TRUST	31,6523	5,65%	02/04/2026	31,6523	31,7200	16.459
USCF ETF TRUST	29,1700	-0,93%	02/04/2026	29,1700	29,1700	933
USCF ETF TRUST	26,6998	6,33%	02/04/2026	25,9205	26,7593	45.817
USCF MIDSTREAM ENERGY INCOME FUND	58,0300	0,89%	02/04/2026	57,6500	58,4900	1.667.724
USCF SUMMERHAVEN DYNAMIC COMMODITY STRAT	27,4800	1,66%	02/04/2026	27,2950	27,5800	2.565.972
USCF SUSTAINABLE BATTERY METALS STRATEGY	22,2000	-1,81%	02/04/2026	22,1350	22,2000	6.327