ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'U'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
U.S. DIVERSIFIED REAL ESTATE	30,3600	-0,96%	02/02/2026	30,3600	30,6700	229.795
U.S. GLOBAL GO GOLD AND PRECIOUS METAL M	46,7500	0,88%	02/02/2026	46,1435	48,0150	2.464.286
U.S. SMALL CAP EQUITY ACTIVE ETF	33,1967	1,32%	02/02/2026	33,0100	33,3500	183.777
UBS AG	4,29	3,37%	15:55	4,21	4,31	37.243
UBS AG LONDON BRANCH ELKS 1	28,8597	-2,88%	02/02/2026	28,8597	29,9450	27.792

UBS AG LONDON BRANCH ELKS 5	20,2413	-0,76%	02/02/2026	20,2413	20,3150	8.542
UBS AG LONDON BRANCH ELKS 6	26,5006	-0,95%	02/02/2026	26,5006	26,5800	93.918
UBS ETRACS - PROSHARES DAILY 3X INVERSE	8,7659	27,71%	02/02/2026	8,2239	8,8781	23.610.513
UBS ETRACS - PROSHARES DAILY 3X LONG CRU	11,7404	4,25%	02/02/2026	10,4992	12,1789	96.690.999
UBS ETRACS WELLS FARGO? BUSN DEV CO	16,21	-1,70%	15:43	16,06	16,22	27.386
ULTIMUS MANAGERS TRUST	27,2600	-0,37%	02/02/2026	27,1500	27,2700	1.906.346
ULTIMUS MANAGERS TRUST	25,5060	0,42%	02/02/2026	25,3800	25,5500	573.553
ULTIMUS MANAGERS TRUST - Q3 ACTIVE ROTAT	28,0700	0,57%	02/02/2026	27,9700	28,0700	176.701
UNIFIED SERIES TRUST	36,4400	0,82%	02/02/2026	36,0000	36,5300	539.859
UNITED STATES 12 MONTH NATURAL GAS FUND	7,2900	-16,11%	02/02/2026	7,1000	7,7900	989.063
UNITED STATES 12 MONTH OIL FUND LP	35,4400	-4,84%	02/02/2026	35,1200	35,7200	1.731.315
UNITED STATES BRENT OIL FUND	31,2800	-5,07%	02/02/2026	30,9900	31,3500	38.596.423
UNITED STATES COMMODITY INDEX FUND	80,5300	-4,72%	02/02/2026	80,1880	81,3300	3.237.548
UNITED STATES COPPER INDEX FUND LP	35,8800	-1,51%	02/02/2026	35,5000	36,0383	70.773.300
UNITED STATES GASOLINE FUND LP ETF	65,7500	-5,22%	02/02/2026	65,3500	66,5700	15.937.340

UNITED STATES OIL FUND LP	75,3300	-5,27%	02/02/2026	74,4600	75,6700	643.049.347
UNLIMITED HFEQ EQUITY LONG/SHORT ETF	22,3500	1,22%	02/02/2026	21,9000	22,3800	232.641
UNLIMITED HFGM GLOBAL MACRO ETF	32,1421	-0,83%	02/02/2026	31,6000	32,2300	1.933.572
UNLIMITED HFMF MANAGED FUTURES ETF	22,4624	-0,92%	02/02/2026	22,3300	22,5299	1.119.234
UNLIMITED HFND MULTI-STRATEGY RETURN TRA	23,40	-0,16%	15:33	23,39	23,44	295.328
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRA	46,0200	0,46%	02/02/2026	45,6700	46,1450	1.455.981
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRA	38,44	0,63%	15:23	37,98	38,50	196.062
US GLOBAL JETS ETF	28,95	3,58%	15:59	28,20	29,05	49.366.835
US GLOBAL SEA TO SKY CARGO ETF	15,47	0,78%	15:52	15,40	15,53	163.531
US NAT GAS FD ETF	12,7000	-24,85%	02/02/2026	12,2601	13,9000	552.339.510
US TREASURY 12 MONTH BILL ETF	50,1700	-0,02%	02/02/2026	50,1700	50,1900	8.380.798
US TREASURY 20 YEAR BOND ETF	43,1549	-0,38%	02/02/2026	43,1549	43,3300	75.219
US TREASURY 3 YEAR NOTE ETF	49,7050	-0,12%	02/02/2026	49,7050	49,7300	324.425
US TREASURY 30 YEAR BOND ETF	40,86	-0,39%	15:59	40,86	41,09	799.826
US TREASURY 5 YEAR NOTE ETF	49,0350	-0,19%	02/02/2026	49,0315	49,0600	38.640
US TREASURY 6 MONTH BILL ETF	50,0500	-0,02%	02/02/2026	50,0500	50,0580	8.565.557
US TREASURY 7 YEAR NOTE ETF	48,2933	-0,21%	02/02/2026	48,2933	48,3300	45.154
USCF DAILY TARGET 2X COPPER INDEX ETF	27,48	-3,24%	15:59	27,00	27,80	1.810.153
USCF ETF TRUST	33,4468	0,51%	02/02/2026	33,1200	33,5299	51.909
USCF ETF TRUST	21,5632	-3,75%	02/02/2026	21,5632	21,5632	410
USCF ETF TRUST	28,3350	-1,60%	02/02/2026	28,3350	28,3350	4.477
USCF ETF TRUST	17,7209	-12,24%	02/02/2026	17,7209	18,1700	28.318
USCF MIDSTREAM ENERGY INCOME FUND	51,9600	-1,12%	02/02/2026	51,9000	52,1200	953.570
USCF SUMMERHAVEN DYNAMIC COMMODITY STRAT	22,9500	-4,30%	02/02/2026	22,8400	23,3200	3.844.056
USCF SUSTAINABLE BATTERY METALS STRATEGY	21,9266	-3,75%	02/02/2026	20,7800	22,3100	80.843