ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'U'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
U.S. DIVERSIFIED REAL ESTATE	29,9489	-0,50%	19/12/2025	29,9489	30,0902	343.154
U.S. GLOBAL GO GOLD AND PRECIOUS METAL M	43,3900	2,65%	19/12/2025	42,3800	43,8290	776.681
U.S. SMALL CAP EQUITY ACTIVE ETF	31,5380	0,33%	19/12/2025	31,4900	31,6390	129.306
UBS AG	3,97	-0,85%	15:02	3,97	4,04	24.832
UBS AG LONDON BRANCH ELKS 1	27,5080	0,25%	19/12/2025	27,5080	27,5080	28

UBS AG LONDON BRANCH ELKS 5	18,7580	-0,21%	19/12/2025	18,7400	18,7580	63.777
UBS AG LONDON BRANCH ELKS 6	25,0700	-0,16%	19/12/2025	25,0700	25,3200	85.238
UBS ETRACS - PROSHARES DAILY 3X INVERSE	13,8943	13,71%	19/12/2025	13,8943	14,9850	109.070
UBS ETRACS - PROSHARES DAILY 3X LONG CRU	9,2115	0,24%	19/12/2025	8,9929	9,3212	15.863.124
UBS ETRACS WELLS FARGO? BUSN DEV CO	16,66	-0,67%	14:40	16,66	16,66	0
ULTIMUS MANAGERS TRUST	25,8800	0,04%	19/12/2025	25,7700	26,0259	706.809
ULTIMUS MANAGERS TRUST - Q3 ACTIVE ROTAT	29,1140	1,10%	19/12/2025	29,0800	29,1600	104.810
UNIFIED SERIES TRUST	35,5800	0,99%	19/12/2025	35,3300	35,6000	804.499
UNITED STATES 12 MONTH NATURAL GAS FUND	7,3508	0,97%	19/12/2025	7,2700	7,3680	317.128
UNITED STATES 12 MONTH OIL FUND LP	32,9220	0,89%	19/12/2025	32,7501	33,0000	216.528
UNITED STATES BRENT OIL FUND	27,9300	1,27%	19/12/2025	27,6600	27,9700	5.147.052
UNITED STATES COMMODITY INDEX FUND	77,8051	0,54%	19/12/2025	77,5600	77,9000	505.344
UNITED STATES COPPER INDEX FUND LP	33,6000	1,02%	19/12/2025	33,5400	34,0100	26.201.650
UNITED STATES GASOLINE FUND LP ETF	61,7700	0,68%	19/12/2025	61,4216	61,8400	681.694
UNITED STATES OIL FUND LP	68,0300	1,25%	19/12/2025	67,4350	68,1950	267.550.561

UNLIMITED HFEQ EQUITY LONG/SHORT ETF	23,0150	0,92%	19/12/2025	23,0100	23,1020	211.738
UNLIMITED HFGM GLOBAL MACRO ETF	31,8660	0,78%	19/12/2025	31,7300	32,0700	818.956
UNLIMITED HFMF MANAGED FUTURES ETF	21,3370	0,95%	19/12/2025	21,3370	21,4100	76.813
UNLIMITED HFND MULTI-STRATEGY RETURN TRA	23,62	0,42%	15:13	23,62	23,65	235.246
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRA	45,6330	0,80%	19/12/2025	45,3200	45,7400	766.634
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRA	36,7500	1,07%	19/12/2025	36,3600	36,9200	290.325
US GLOBAL JETS ETF	28,75	0,74%	15:59	28,45	28,86	82.230.698
US GLOBAL SEA TO SKY CARGO ETF	15,21		15:58	15,18	15,22	97.822
US NAT GAS FD ETF	12,1900	1,33%	19/12/2025	11,9685	12,2300	151.934.441
US TREASURY 12 MONTH BILL ETF	50,2800	0,02%	19/12/2025	50,2800	50,2900	1.258.307
US TREASURY 20 YEAR BOND ETF	43,6640	-0,41%	19/12/2025	43,6640	43,7450	17.466
US TREASURY 3 YEAR NOTE ETF	49,9350	-0,08%	19/12/2025	49,9350	49,9600	49.935
US TREASURY 30 YEAR BOND ETF	41,47	-0,50%	16:00	41,47	41,62	321.739
US TREASURY 5 YEAR NOTE ETF	49,4050	-0,14%	19/12/2025	49,4000	49,4450	118.572
US TREASURY 6 MONTH BILL ETF	50,1800	0,01%	19/12/2025	50,1800	50,1900	4.711.902
US TREASURY 7 YEAR NOTE ETF	48,7650	-0,23%	19/12/2025	48,7650	48,8300	14.630
USCF DAILY TARGET 2X COPPER INDEX ETF	24,9500	2,29%	19/12/2025	24,8610	25,3800	276.945
USCF ETF TRUST	32,1620	0,12%	19/12/2025	32,1620	32,3800	16.081
USCF ETF TRUST	23,8630	-0,67%	19/12/2025	23,8630	24,0000	33.408
USCF ETF TRUST	27,5600	1,58%	19/12/2025	27,5600	27,5600	2.756
USCF MIDSTREAM ENERGY INCOME FUND	49,5603	0,12%	19/12/2025	49,5603	49,8220	709.307
USCF SUMMERHAVEN DYNAMIC COMMODITY STRAT	22,9600	0,61%	19/12/2025	22,8850	22,9900	1.921.155
USCF SUSTAINABLE BATTERY METALS STRATEGY	20,0340	2,87%	19/12/2025	19,6000	20,0340	44.075