ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'U'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
U.S. DIVERSIFIED REAL ESTATE	30,6700	0,14%	28/11/2025	30,6200	30,6700	153
U.S. GLOBAL GO GOLD AND PRECIOUS METAL M	42,3700	3,39%	28/11/2025	41,6800	42,3700	6.525
U.S. SMALL CAP EQUITY ACTIVE ETF	31,0604	0,83%	26/11/2025	30,9900	31,2250	33.110
UBS AG	4,00	2,83%	12:40	3,98	4,05	12.993
UBS AG LONDON BRANCH ELKS 1	27,7400	0,97%	28/11/2025	27,7400	27,7400	28

UBS AG LONDON BRANCH ELKS 5	19,5300	0,82%	28/11/2025	19,5300	19,5300	20
UBS AG LONDON BRANCH ELKS 6	25,7100	0,90%	28/11/2025	25,6500	25,7300	129
UBS ETRACS - PROSHARES DAILY 3X INVERSE	10,8800	-6,42%	28/11/2025	10,7500	11,3100	381
UBS ETRACS - PROSHARES DAILY 3X LONG CRU	10,5500	0,56%	28/11/2025	10,2600	10,6400	274
UBS ETRACS WELLS FARGO? BUSN DEV CO	16,80	1,03%	12:07	16,80	16,80	3.357
ULTIMUS MANAGERS TRUST	26,2500	1,16%	28/11/2025	25,8800	26,3300	4.253
ULTIMUS MANAGERS TRUST - Q3 ACTIVE ROTAT	28,8300	0,56%	28/11/2025	28,4300	28,8400	1.124
UNIFIED SERIES TRUST	35,5000	0,48%	28/11/2025	35,3700	35,5100	1.988
UNITED STATES 12 MONTH NATURAL GAS FUND	8,2100	0,99%	28/11/2025	8,1700	8,2900	3.432
UNITED STATES 12 MONTH OIL FUND LP	34,2000	1,00%	28/11/2025	34,1000	34,3400	137
UNITED STATES BRENT OIL FUND	29,1700	1,21%	28/11/2025	28,9000	29,2500	121.989
UNITED STATES COMMODITY INDEX FUND	78,8500	1,25%	28/11/2025	78,2400	78,9700	3.075
UNITED STATES COPPER INDEX FUND LP	32,2800	1,38%	28/11/2025	32,1500	32,4300	99.584
UNITED STATES GASOLINE FUND LP ETF	66,9400	1,75%	28/11/2025	66,8300	67,4400	12.986
UNITED STATES OIL FUND LP	71,0700	1,47%	28/11/2025	70,4400	71,3000	2.390.653

UNLIMITED HFEQ EQUITY LONG/SHORT ETF	22,7930	1,21%	26/11/2025	22,6100	22,8300	63.820
UNLIMITED HFGM GLOBAL MACRO ETF	31,6300	1,09%	26/11/2025	31,4400	31,8799	253.514
UNLIMITED HFMF MANAGED FUTURES ETF	20,9830	1,44%	26/11/2025	20,8880	21,0100	29.376
UNLIMITED HFND MULTI-STRATEGY RETURN TRA	23,85	0,83%	12:48	23,78	23,85	148.796
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRA	45,9100	0,34%	28/11/2025	45,7700	45,9100	6.152
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRA	36,6500	0,64%	28/11/2025	36,5200	36,8200	3.628
US GLOBAL JETS ETF	26,30	2,29%	12:59	26,24	26,46	11.270.105
US GLOBAL SEA TO SKY CARGO ETF	15,01	1,04%	12:09	14,86	15,02	42.567
US NAT GAS FD ETF	14,7300	3,37%	28/11/2025	14,5600	14,8700	886.510
US TREASURY 12 MONTH BILL ETF	50,3100	0,05%	28/11/2025	50,2900	50,3100	6.691
US TREASURY 20 YEAR BOND ETF	44,6100	-0,38%	28/11/2025	44,5300	44,7300	178
US TREASURY 3 YEAR NOTE ETF	50,0400		28/11/2025	50,0400	50,0400	500
US TREASURY 30 YEAR BOND ETF	42,59	-0,06%	13:00	42,59	42,71	12.814
US TREASURY 5 YEAR NOTE ETF	49,6600	-0,09%	28/11/2025	49,6400	49,7000	298
US TREASURY 6 MONTH BILL ETF	50,1900	0,02%	28/11/2025	50,1800	50,2000	17.968
US TREASURY 7 YEAR NOTE ETF	49,1700	-0,17%	28/11/2025	49,1700	49,2400	246
USCF DAILY TARGET 2X COPPER INDEX ETF	22,4690	3,73%	26/11/2025	22,2500	22,4700	159.530
USCF ETF TRUST	31,7400	0,31%	28/11/2025	31,5000	31,7400	254
USCF ETF TRUST	23,6600	-1,09%	28/11/2025	23,6600	26,3100	24
USCF ETF TRUST	27,0100	0,28%	28/11/2025	27,0100	29,6300	27
USCF MIDSTREAM ENERGY INCOME FUND	50,5800	1,34%	28/11/2025	49,6700	50,7200	2.529
USCF SUMMERHAVEN DYNAMIC COMMODITY STRAT	23,2600	1,22%	28/11/2025	23,0700	23,3000	8.374
USCF SUSTAINABLE BATTERY METALS STRATEGY	18,4300	-0,05%	28/11/2025	18,4300	18,5800	18