ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'U'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
U.S. DIVERSIFIED REAL ESTATE	29,9397	-0,20%	14/11/2025	29,8400	29,9800	43.083
U.S. GLOBAL GO GOLD AND PRECIOUS METAL M	38,6000	-1,33%	14/11/2025	37,1100	38,9800	961.140
U.S. SMALL CAP EQUITY ACTIVE ETF	29,8968	0,03%	14/11/2025	29,7390	30,0600	69.689
UBS AG	3,72	-0,22%	15:37	3,60	3,85	113.731
UBS AG LONDON BRANCH ELKS 1	27,6340	-0,56%	14/11/2025	27,6340	27,7900	18.349
UBS AG LONDON BRANCH ELKS 5	19,2223	1,94%	14/11/2025	19,1700	19,2500	17.089
UBS AG LONDON BRANCH ELKS 6	25,2763	2,17%	14/11/2025	24,5200	25,2763	110.432
UBS ETRACS - PROSHARES DAILY 3X INVERSE	13,2072	20,02%	14/11/2025	13,2072	14,1014	183.580
UBS ETRACS - PROSHARES DAILY 3X LONG CRU	10,2630	0,21%	14/11/2025	10,2457	10,3024	134.958
UBS ETRACS WELLS FARGO? BUSN DEV CO	16,40	-0,36%	15:54	16,35	16,41	11.423

ULTIMUS MANAGERS TRUST	26,4200	1,98%	14/11/2025	25,8500	26,4400	753.208
ULTIMUS MANAGERS TRUST - Q3 ACTIVE ROTAT	28,1950	0,12%	14/11/2025	27,6800	28,4100	1.765.796
UNIFIED SERIES TRUST	35,0000	-0,03%	14/11/2025	34,5400	35,1300	700.000
UNITED STATES 12 MONTH NATURAL GAS FUND	8,3100	-1,75%	14/11/2025	8,2700	8,4000	457.881
UNITED STATES 12 MONTH OIL FUND LP	34,5500	1,71%	14/11/2025	34,4500	34,7000	162.385
UNITED STATES BRENT OIL FUND	29,4000	2,15%	14/11/2025	29,2300	29,5700	12.377.400
UNITED STATES COMMODITY INDEX FUND	78,5100	0,68%	14/11/2025	78,2200	78,8400	502.464
UNITED STATES COPPER INDEX FUND LP	31,3200	0,19%	14/11/2025	31,0800	31,4900	11.337.840
UNITED STATES GASOLINE FUND LP ETF	69,4600	2,60%	14/11/2025	68,4600	69,8700	3.028.456
UNITED STATES OIL FUND LP	71,3800	2,19%	14/11/2025	71,1300	71,9600	296.812.316
UNLIMITED HFEQ EQUITY LONG/SHORT ETF	22,6391	-0,49%	14/11/2025	22,4150	22,8001	310.133
UNLIMITED HFGM GLOBAL MACRO ETF	31,4000	-0,25%	14/11/2025	30,8200	31,6800	650.325
UNLIMITED HFMF MANAGED FUTURES ETF	20,7950	0,11%	14/11/2025	20,6650	20,8750	122.815
UNLIMITED HFND MULTI-STRATEGY RETURN TRA	23,79	-0,10%	15:58	23,73	23,83	58.008
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRA	45,3200	-0,04%	14/11/2025	44,7101	45,5713	2.492.101
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRA	36,1360	-0,22%	14/11/2025	35,8530	36,4300	480.609
US GLOBAL JETS ETF	24,88	-1,19%	15:59	24,68	25,05	28.909.129
US GLOBAL SEA TO SKY CARGO ETF	14,96	-0,13%	15:47	14,85	15,09	135.238
US NAT GAS FD ETF	14,5600	-1,69%	14/11/2025	14,1000	14,7800	185.047.408
US TREASURY 12 MONTH BILL ETF	50,1950	0,02%	14/11/2025	50,1901	50,2200	851.006
US TREASURY 20 YEAR BOND ETF	44,0250	-0,45%	14/11/2025	44,0250	44,0250	22.013
US TREASURY 3 YEAR NOTE ETF	49,7950	-0,02%	14/11/2025	49,7900	49,8600	622.438
US TREASURY 30 YEAR BOND ETF	41,99	-0,59%	16:00	41,99	42,15	324.468
US TREASURY 5 YEAR NOTE ETF	49,3020	-0,08%	14/11/2025	49,3020	49,4400	591.624
US TREASURY 6 MONTH BILL ETF	50,1150	0,02%	14/11/2025	50,1100	50,1300	2.485.704
US TREASURY 7 YEAR NOTE ETF	48,7050	-0,14%	14/11/2025	48,7050	48,7050	4.871
USCF DAILY TARGET 2X COPPER INDEX ETF	21,7860	0,09%	14/11/2025	21,5400	22,0100	128.537
USCF ETF TRUST	31,3780	0,12%	14/11/2025	31,3580	31,3780	9.413
USCF ETF TRUST	24,0850	-0,24%	14/11/2025	24,0850	24,1350	9.634
USCF ETF TRUST	27,4150	-0,72%	14/11/2025	27,4150	27,4150	2.742
USCF MIDSTREAM ENERGY INCOME FUND	50,5921	1,91%	14/11/2025	49,4600	50,6500	1.014.169
USCF SUMMERHAVEN DYNAMIC COMMODITY STRAT	23,2200	0,74%	14/11/2025	23,0000	23,2800	1.004.776
USCF SUSTAINABLE BATTERY METALS STRATEGY	18,1650	-0,76%	14/11/2025	18,1650	18,1650	5.450