ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'U'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
U.S. DIVERSIFIED REAL ESTATE	30,6346	-0,27%	19/03/2026	30,4900	30,7100	40.193
U.S. GLOBAL GO GOLD AND PRECIOUS METAL M	40,4400	-5,73%	19/03/2026	38,8100	40,6600	2.911.559
U.S. SMALL CAP EQUITY ACTIVE ETF	31,8319	0,62%	19/03/2026	31,4500	31,8319	99.347
UBS AG	3,44	-5,89%	15:52	3,44	3,60	22.123
UBS AG LONDON BRANCH ELKS 1	32,7594	-0,65%	19/03/2026	32,7100	32,7700	15.004

UBS AG LONDON BRANCH ELKS 5	21,9444	1,17%	19/03/2026	21,9444	21,9444	44
UBS AG LONDON BRANCH ELKS 6	29,3200	1,45%	19/03/2026	29,1600	29,3732	123.379
UBS ETRACS - PROSHARES DAILY 3X INVERSE	4,5800	-3,99%	19/03/2026	4,4500	4,6790	348.593
UBS ETRACS - PROSHARES DAILY 3X LONG CRU	20,8100	3,95%	19/03/2026	20,3000	21,4300	2.525.876
UBS ETRACS WELLS FARGO? BUSN DEV CO	15,0938	0,18%	19/03/2026	14,6501	15,2500	15.094
ULTIMUS MANAGERS TRUST	28,9000	0,92%	19/03/2026	28,6850	29,1650	2.035.254
ULTIMUS MANAGERS TRUST	24,7091	0,36%	19/03/2026	24,5500	24,7091	200.638
ULTIMUS MANAGERS TRUST - Q3 ACTIVE ROTAT	27,9800	0,54%	19/03/2026	27,5000	27,9800	22.804
UNIFIED SERIES TRUST	34,8077	-0,15%	19/03/2026	34,4900	34,8077	217.479
UNITED STATES 12 MONTH NATURAL GAS FUND	7,3900	-1,07%	19/03/2026	7,3300	7,7400	1.282.121
UNITED STATES 12 MONTH OIL FUND LP	49,6300	-1,31%	19/03/2026	48,6000	51,0500	4.175.620
UNITED STATES BRENT OIL FUND	51,1400	-1,96%	19/03/2026	49,4900	53,6700	1.070.313.151
UNITED STATES COMMODITY INDEX FUND	94,2300	-0,89%	19/03/2026	93,7900	95,2100	3.418.759
UNITED STATES COPPER INDEX FUND LP	33,7200	0,21%	19/03/2026	32,7000	33,8159	98.521.713
UNITED STATES GASOLINE FUND LP ETF	99,2400	-2,08%	19/03/2026	97,1800	101,7100	5.175.862

UNITED STATES OIL FUND LP	117,3600	-3,54%	19/03/2026	114,6800	125,1900	11.284.576.168
UNLIMITED HFEQ EQUITY LONG/SHORT ETF	21,0686	-0,53%	19/03/2026	20,8972	21,0900	39.799
UNLIMITED HFGM GLOBAL MACRO ETF	32,5500	-1,30%	19/03/2026	31,7501	32,8050	1.292.658
UNLIMITED HFMF MANAGED FUTURES ETF	22,97	-2,36%	15:59	22,97	23,29	134.629
UNLIMITED HFND MULTI-STRATEGY RETURN TRA	22,93	-1,25%	15:38	22,91	22,93	51.236
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRA	43,1000	-0,39%	19/03/2026	42,8410	43,3100	1.497.682
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRA	37,51	0,19%	15:11	37,09	37,55	133.223
US GLOBAL JETS ETF	24,09	-2,45%	15:59	23,87	24,67	29.018.091
US GLOBAL SEA TO SKY CARGO ETF	16,44	-2,40%	15:38	16,37	16,67	165.027
US NAT GAS FD ETF	12,5600	-0,87%	19/03/2026	12,4000	13,0850	268.852.678
US TREASURY 12 MONTH BILL ETF	50,1250	-0,08%	19/03/2026	50,1100	50,1300	2.440.185
US TREASURY 20 YEAR BOND ETF	43,3415	0,39%	19/03/2026	43,2350	43,3500	58.251
US TREASURY 3 YEAR NOTE ETF	49,5850	-0,05%	19/03/2026	49,5100	49,5850	98.575
US TREASURY 30 YEAR BOND ETF	40,61	-1,79%	15:57	40,60	41,05	780.309
US TREASURY 5 YEAR NOTE ETF	48,9850	-0,04%	19/03/2026	48,8700	48,9850	400.550
US TREASURY 6 MONTH BILL ETF	50,1100		19/03/2026	50,1100	50,1200	11.025.503
US TREASURY 7 YEAR NOTE ETF	48,3520	-0,01%	19/03/2026	48,2500	48,3520	44.581
USCF DAILY TARGET 2X COPPER INDEX ETF	22,04	-7,90%	15:52	22,04	22,88	180.712
USCF ETF TRUST	33,3317	-0,05%	19/03/2026	33,3317	33,3317	13.699
USCF ETF TRUST	30,7032	-1,90%	19/03/2026	30,7032	31,4200	28.216
USCF ETF TRUST	28,5201	-1,57%	19/03/2026	28,5201	28,5201	1.055
USCF ETF TRUST	24,4108	-5,18%	19/03/2026	24,2500	25,1600	61.051
USCF MIDSTREAM ENERGY INCOME FUND	58,5100	1,72%	19/03/2026	57,4600	58,7500	2.579.238
USCF SUMMERHAVEN DYNAMIC COMMODITY STRAT	26,9000	-0,77%	19/03/2026	26,7500	27,1750	4.831.267
USCF SUSTAINABLE BATTERY METALS STRATEGY	21,1800	-3,31%	19/03/2026	21,1600	21,2000	21.942