ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'U'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
U.S. SMALL CAP EQUITY ACTIVE ETF	32,4191	0,46%	02/04/2026	29,7800	32,4200	89.088
UBS AG	3,5900		15:59	3,5250	3,6000	7.117
UBS AG PREFERRED - ETF	7,8245	0,73%	02/04/2026	7,7492	7,8245	6.557
UBS ETRACS ALERIAN MLP ETN SERIES B	21,6415	0,71%	02/04/2026	21,5210	21,6415	9.176
UBS ETRACS ALERIAN MLPINFRS ETN SERB	28,8903	0,67%	02/04/2026	28,7600	28,9400	200.152

UBS ETRACS M PY 2XLVG US HIDIVLOWVOL ETN	6,4800		02/04/2026	6,4800	6,4800	0
UBS ETRACS WELLS FARGO? BUSN DEV CO	15,1130	1,64%	02/04/2026	15,1000	15,1200	7.995
ULTIMUS MANAGERS TRUST	24,7295	0,82%	02/04/2026	24,5900	24,7600	440.259
UNIFIED SERIES TRUST ONEASCENT CORE PLUS BD ETF	22,7900	0,18%	02/04/2026	22,7200	22,7999	261.766
UNIFIED SERIES TRUST ONEASCENT LARGE CAP CORE ETF	34,6858	0,13%	02/04/2026	34,4901	34,6858	403.361
UNITED STATES 12 MONTH NATURAL GAS FUND LP	6,7700	-0,15%	02/04/2026	6,7400	6,8300	1.068.198
UNITED STATES 12 MONTH OIL FUND ETF	48,3000	2,96%	02/04/2026	47,1200	49,0900	3.658.001
UNITED STATES 3X SHORT OIL FUND	6,1500		02/04/2026	6,1500	6,1500	0
UNITED STATES BRENT OIL FUND	54,1200	7,53%	02/04/2026	52,4800	54,6200	576.526.018
UNITED STATES COMMODITY INDEX FUND	96,2700	1,46%	02/04/2026	95,4900	96,6299	3.990.584
UNITED STATES COPPER INDEX FUND	34,3700	0,09%	02/04/2026	33,8400	34,9600	55.691.464
UNITED STATES GASOLINE FUND LP ETF	105,6800	6,21%	02/04/2026	102,7000	106,3500	20.351.537
UNITED STATES OIL FUND LP	137,9200	11,15%	02/04/2026	131,9250	139,9900	8.788.108.481
UNLIMITED HFEQ EQUITY LONG/SHORT ETF	21,2389	-0,46%	02/04/2026	21,1101	21,3100	82.980
UNLIMITED HFGM GLOBAL MACRO ETF	32,2500	-0,83%	02/04/2026	31,9950	32,3500	851.368

UNLIMITED HFMF MANAGED FUTURES ETF	23,1900	-0,43%	15:58	23,1600	23,2100	70.677
UNLIMITED HFND MULTI-STRATEGY RETURN TRA	23,2494	-0,35%	15:57	23,2494	23,3600	40.728
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRADING ETF	42,6861	0,23%	02/04/2026	41,8900	42,8000	698.174
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRA	37,9050	0,15%	15:36	37,7850	38,0800	49.231
UPAR ULTRA RISK PARITY ETF	16,3400	0,15%	02/04/2026	16,1200	16,3400	66.929
US GLOBAL GO GOLD AND PRECIOUS METAL MINERS ETF	45,8500	-1,23%	02/04/2026	43,5200	46,5100	2.470.077
US GLOBAL JETS ETF	24,9150	-1,40%	15:59	24,0300	25,1700	16.007.598
US GLOBAL SEA TO SKY CARGO ETF	17,2100	1,06%	15:59	17,0800	17,2300	180.346
US NAT GAS FD ETF	11,3500	-0,61%	02/04/2026	11,2800	11,4300	89.592.508
US TREASURY 10 YEAR ETF	43,6388	0,23%	02/04/2026	43,5100	43,6900	1.191.688
US TREASURY 2 YEAR ETF	48,2950	0,07%	02/04/2026	48,2601	48,3050	2.177.960
US TREASURY 30 YEAR BOND ETF	41,0100	0,53%	15:48	40,7499	41,0500	368.085
US TREASURY 6 MONTH BILL ETF	50,0600	0,04%	02/04/2026	50,0500	50,0600	5.548.300
USCF DAILY TARGET 2X COPPER INDEX ETF	24,8250	-0,10%	15:59	24,0700	25,6600	200.747
USCF ETF TRUST	31,6523	5,65%	02/04/2026	31,6523	31,7200	16.459
USCF ETF TRUST	26,6998	6,33%	02/04/2026	25,9205	26,7593	45.817
USCF ETF TRUST DIVID INCOME FD	33,9559	0,35%	02/04/2026	33,7801	33,9559	33.413
USCF ETF TRUST GOLD STRATEGY PLUS INCOME ETF	37,1300	0,82%	02/04/2026	37,0000	37,2900	14.147
USCF MIDSTREAM ENERGY INCOME FUND	58,0300	0,89%	02/04/2026	57,6500	58,4900	1.667.724
USCF SUMMERHAVEN DYNAMIC COMMODITY STRATEGY NO K-1 FUND	27,4800	1,66%	02/04/2026	27,2950	27,5800	2.565.972
USCF SUMMERHAVEN SHPEI INDEX FUND	17,1800		02/04/2026	17,1800	17,1800	0
USCF SUMMERHAVEN SHPEI INDEX FUND	9,6900		02/04/2026	9,6900	9,6900	0
USCF SUSTAINABLE BATTERY METALS STRATEGY FUND	22,2000	-1,81%	02/04/2026	22,1350	22,2000	6.327
USCF SUSTAINABLE COMMODITY STRATEGY FUND	29,1700	-0,93%	02/04/2026	29,1700	29,1700	933