ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'U'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
U.S. SMALL CAP EQUITY ACTIVE ETF	31,3714	-0,44%	05/12/2025	31,3600	31,5515	106.161
UBS AG	4,12	0,71%	14:51	4,06	4,14	25.142
UBS AG PREFERRED - ETF	8,3256	0,29%	05/12/2025	8,1100	8,3256	15.744
UBS ETRACS ALERIAN MLP ETN SERIES B	19,3144	-0,32%	05/12/2025	19,3144	19,3144	155
UBS ETRACS ALERIAN MLPINFRS ETN SERB	25,8584	-0,04%	05/12/2025	25,8300	25,9501	93.633

UBS ETRACS M PY 2XLVG US HIDIVLOWVOL ETN	6,4800		05/12/2025	6,4800	6,4800	0
UBS ETRACS WELLS FARGO? BUSN DEV CO	17,19	0,63%	11:03	17,19	17,19	0
UNIFIED SERIES TRUST ONEASCENT CORE PLUS BD ETF	23,0700	-0,13%	05/12/2025	23,0600	23,0950	562.908
UNIFIED SERIES TRUST ONEASCENT LARGE CAP CORE ETF	35,6170	0,22%	05/12/2025	35,6100	35,7000	765.766
UNITED STATES 12 MONTH NATURAL GAS FUND LP	8,9100	2,18%	05/12/2025	8,8543	9,1030	936.717
UNITED STATES 12 MONTH OIL FUND ETF	34,5300	0,76%	05/12/2025	34,2700	34,5458	89.295
UNITED STATES 3X SHORT OIL FUND	6,1500		05/12/2025	6,1500	6,1500	0
UNITED STATES BRENT OIL FUND	29,4300	0,75%	05/12/2025	29,2200	29,5800	10.324.574
UNITED STATES COMMODITY INDEX FUND	79,5300	0,54%	05/12/2025	79,0200	79,7301	1.111.432
UNITED STATES COPPER INDEX FUND	33,3500	1,55%	05/12/2025	33,1300	33,5100	20.329.760
UNITED STATES GASOLINE FUND LP ETF	66,1800	0,32%	05/12/2025	65,8200	66,7200	989.656
UNITED STATES OIL FUND LP	71,9200	0,74%	05/12/2025	71,3200	72,3400	308.720.268
UNLIMITED HFEQ EQUITY LONG/SHORT ETF	23,1893	0,30%	05/12/2025	23,1893	23,3000	41.439
UNLIMITED HFGM GLOBAL MACRO ETF	31,8800	-0,25%	05/12/2025	31,7600	32,2600	539.601
UNLIMITED HFMF MANAGED FUTURES ETF	21,1028	-0,11%	05/12/2025	21,1000	21,1900	36.191

UNLIMITED HFND MULTI-STRATEGY RETURN TRA	23,80	-0,17%	14:00	23,80	23,89	29.449
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRADING ETF	45,9900	0,02%	05/12/2025	45,9250	46,2500	1.172.745
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRADING ETF	37,0400	-0,05%	05/12/2025	36,9550	37,2000	317.396
UPAR ULTRA RISK PARITY ETF	15,4460	-0,53%	05/12/2025	15,4460	15,6100	197.709
US GLOBAL GO GOLD AND PRECIOUS METAL MINERS ETF	40,9690	-0,92%	05/12/2025	40,9000	42,2800	1.011.934
US GLOBAL JETS ETF	27,42	1,88%	15:59	26,83	27,47	34.631.438
US GLOBAL SEA TO SKY CARGO ETF	15,18	-0,60%	15:59	15,16	15,23	229.916
US NAT GAS FD ETF	16,3700	4,53%	05/12/2025	16,3000	16,9950	400.156.727
US TREASURY 10 YEAR ETF	44,2050	-0,23%	05/12/2025	44,1800	44,3400	1.029.977
US TREASURY 2 YEAR ETF	48,5100	-0,04%	05/12/2025	48,5000	48,5300	2.115.036
US TREASURY 30 YEAR BOND ETF	41,65	-0,45%	16:00	41,62	41,74	229.171
US TREASURY 6 MONTH BILL ETF	50,1000	0,06%	05/12/2025	50,0900	50,1000	4.629.240
USCF DAILY TARGET 2X COPPER INDEX ETF	24,7300	3,91%	05/12/2025	24,4000	24,8500	333.855
USCF ETF TRUST	22,8840	-0,10%	05/12/2025	22,8840	22,8840	2.288
USCF ETF TRUST DIVID INCOME FD	31,7589	-0,03%	05/12/2025	31,7589	31,7589	4.510
USCF ETF TRUST GOLD STRATEGY PLUS INCOME ETF	42,7051	-0,05%	05/12/2025	42,7051	42,7051	18.107
USCF MIDSTREAM ENERGY INCOME FUND	51,2342	0,22%	05/12/2025	51,1005	51,3984	399.319
USCF SUMMERHAVEN DYNAMIC COMMODITY STRATEGY NO K-1 FUND	23,4700	0,26%	05/12/2025	23,4050	23,5400	1.067.768
USCF SUMMERHAVEN SHPEI INDEX FUND	17,1800		05/12/2025	17,1800	17,1800	0
USCF SUMMERHAVEN SHPEI INDEX FUND	9,6900		05/12/2025	9,6900	9,6900	0
USCF SUSTAINABLE BATTERY METALS STRATEGY FUND	18,9360	0,40%	05/12/2025	18,9360	18,9360	1.894
USCF SUSTAINABLE COMMODITY STRATEGY FUND	27,1750	0,04%	05/12/2025	27,1750	27,1750	2.718