ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'U'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
U.S. DIVERSIFIED REAL ESTATE	30,1100	-0,73%	31/12/2025	30,0600	30,2900	994
U.S. GLOBAL GO GOLD AND PRECIOUS METAL M	42,5600	-1,82%	31/12/2025	42,5500	43,4100	8.257
U.S. SMALL CAP EQUITY ACTIVE ETF	31,7490	0,14%	26/12/2025	31,6600	31,8800	92.072
UBS AG LONDON BRANCH ELKS 1	28,0600	-0,74%	31/12/2025	27,9900	28,5000	337
UBS AG LONDON BRANCH ELKS 5	18,8900	-0,26%	31/12/2025	18,8900	18,8900	19

UBS AG LONDON BRANCH ELKS 6	25,3000	-0,28%	31/12/2025	25,2400	25,3600	734
UBS ETRACS - PROSHARES DAILY 3X INVERSE	11,6000	2,29%	31/12/2025	11,6000	11,6900	174
UBS ETRACS - PROSHARES DAILY 3X LONG CRU	9,4600	-1,97%	31/12/2025	9,3400	9,6700	3.226
UBS ETRACS 2XMONTHLY LEVERAGED S&P MLP INDEX ETN SERIES B	3,9400		31/12/2025	3,9400	3,9400	0
ULTIMUS MANAGERS TRUST	26,4200	-0,64%	31/12/2025	26,3400	26,6000	5.125
ULTIMUS MANAGERS TRUST - Q3 ACTIVE ROTAT	26,9000	-0,70%	31/12/2025	26,6900	27,0100	26.470
UNIFIED SERIES TRUST	35,4500	-0,76%	31/12/2025	35,4500	35,7800	4.963
UNITED STATES 12 MONTH NATURAL GAS FUND	7,3800	-3,53%	31/12/2025	7,3300	7,4300	9.734
UNITED STATES 12 MONTH OIL FUND LP	33,3200	-0,92%	31/12/2025	33,2100	33,7900	1.866
UNITED STATES BRENT OIL FUND	28,3200	-0,70%	31/12/2025	28,2000	28,7200	115.064
UNITED STATES COMMODITY INDEX FUND	77,6100	-1,20%	31/12/2025	77,3800	78,1400	4.346
UNITED STATES COPPER INDEX FUND LP	34,9600	-0,82%	31/12/2025	34,6500	35,0000	197.629
UNITED STATES GASOLINE FUND LP ETF	61,7300	-1,22%	31/12/2025	61,5800	62,3300	21.544
UNITED STATES OIL FUND LP	69,1600	-0,83%	31/12/2025	68,8500	70,2600	1.506.789
UNLIMITED HFEQ EQUITY LONG/SHORT ETF	21,2230	-8,96%	26/12/2025	21,1000	21,3400	161.295

UNLIMITED HFGM GLOBAL MACRO ETF	29,9660	-10,32%	26/12/2025	29,8600	30,5000	1.735.031
UNLIMITED HFMF MANAGED FUTURES ETF	21,4110	-1,92%	26/12/2025	21,3700	21,4500	92.067
UNLIMITED HFND MULTI-STRATEGY RETURN TRA	22,59		12:50	22,45	22,65	29.932
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRA	45,6400	-0,67%	31/12/2025	45,6400	46,0000	8.033
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRA	36,4800	-0,68%	31/12/2025	36,4800	36,7100	1.788
US GLOBAL JETS ETF	28,30	0,84%	12:56	27,92	28,50	24.588.244
US GLOBAL SEA TO SKY CARGO ETF	14,34	0,81%	12:41	14,25	14,39	222.479
US NAT GAS FD ETF	12,2600	-6,55%	31/12/2025	12,1800	12,6400	2.407.374
US TREASURY 12 MONTH BILL ETF	50,1900	0,02%	31/12/2025	50,1900	50,2000	13.702
US TREASURY 20 YEAR BOND ETF	43,4700	-0,59%	31/12/2025	43,4700	43,7200	913
US TREASURY 3 YEAR NOTE ETF	49,8400	-0,08%	31/12/2025	49,8400	49,8700	498
US TREASURY 30 YEAR BOND ETF	41,17	-0,18%	12:55	41,14	41,26	123.143
US TREASURY 5 YEAR NOTE ETF	49,2600	-0,18%	31/12/2025	49,2500	49,3400	2.217
US TREASURY 6 MONTH BILL ETF	50,0700	0,02%	31/12/2025	50,0600	50,0700	92.680
US TREASURY 7 YEAR NOTE ETF	48,6000	-0,27%	31/12/2025	48,6000	48,7000	194
USCF DAILY TARGET 2X COPPER INDEX ETF	26,55	-0,24%	12:54	26,44	26,76	348.837
USCF ETF TRUST	32,2500	-0,46%	31/12/2025	32,1200	32,2500	32
USCF ETF TRUST	22,9000	1,06%	31/12/2025	22,8300	22,9000	229
USCF ETF TRUST	28,0300	0,04%	31/12/2025	28,0300	28,0300	28
USCF MIDSTREAM ENERGY INCOME FUND	49,0800	-0,79%	31/12/2025	49,0000	49,3900	5.350
USCF SUMMERHAVEN DYNAMIC COMMODITY STRAT	22,0300	-1,70%	31/12/2025	22,0300	22,2500	69.461
USCF SUSTAINABLE BATTERY METALS STRATEGY	21,0800	-0,38%	31/12/2025	20,9900	21,0800	190