ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'U'

Denominazione Valore Var % Data Min Max Controvalore
U.S. DIVERSIFIED REAL ESTATE 31,2841 -1,20% Data12/02/2026 31,1900 31,9300 64.915
U.S. GLOBAL GO GOLD AND PRECIOUS METAL M 47,7600 -7,59% Data12/02/2026 47,6000 51,4100 2.077.560
U.S. SMALL CAP EQUITY ACTIVE ETF 33,4320 -1,91% Data12/02/2026 33,2950 33,6090 100.296
UBS AG 4,1610 -5,00% Data12/02/2026 4,1100 4,3700 55.025
UBS AG LONDON BRANCH ELKS 1 29,2552 -1,64% Data12/02/2026 29,2552 29,5700 10.473
UBS AG LONDON BRANCH ELKS 5 21,0503 -0,39% Data12/02/2026 21,0503 21,0503 21
UBS AG LONDON BRANCH ELKS 6 27,6204 -0,47% Data12/02/2026 27,4300 27,6800 286.617
UBS ETRACS - PROSHARES DAILY 3X INVERSE 8,0918 59,59% Data12/02/2026 4,7150 8,1568 163.454
UBS ETRACS - PROSHARES DAILY 3X LONG CRU 14,2157 -5,71% Data12/02/2026 13,9829 18,1219 126.092.548
UBS ETRACS WELLS FARGO? BUSN DEV CO 15,9300 -1,31% Data12/02/2026 15,9300 16,2900 7.487
ULTIMUS MANAGERS TRUST 28,1400 0,18% Data12/02/2026 28,0000 28,4000 979.272
ULTIMUS MANAGERS TRUST 25,3362 -0,88% Data12/02/2026 25,3362 25,4300 453.518
ULTIMUS MANAGERS TRUST - Q3 ACTIVE ROTAT 28,2200 -3,09% Data12/02/2026 28,2200 29,1400 256.266
UNIFIED SERIES TRUST 35,7100 -1,29% Data12/02/2026 35,7100 36,3200 207.118
UNITED STATES 12 MONTH NATURAL GAS FUND 7,1600 -0,42% Data12/02/2026 7,1600 7,3150 360.298
UNITED STATES 12 MONTH OIL FUND LP 36,2710 -2,60% Data12/02/2026 35,9500 36,7600 155.494
UNITED STATES BRENT OIL FUND 31,8800 -3,10% Data12/02/2026 31,6300 32,5550 21.016.380
UNITED STATES COMMODITY INDEX FUND 81,1000 -1,85% Data12/02/2026 80,8500 82,6683 1.119.748
UNITED STATES COPPER INDEX FUND LP 35,5100 -3,51% Data12/02/2026 35,4200 36,7540 79.064.400
UNITED STATES GASOLINE FUND LP ETF 68,1100 -3,66% Data12/02/2026 67,8400 69,4700 2.222.838
UNITED STATES OIL FUND LP 76,3800 -3,18% Data12/02/2026 75,7100 78,0700 567.479.417
UNLIMITED HFEQ EQUITY LONG/SHORT ETF 22,4710 -2,12% Data12/02/2026 22,4220 22,9300 1.838.128
UNLIMITED HFGM GLOBAL MACRO ETF 33,2200 -2,35% Data12/02/2026 32,7900 34,2200 1.700.864
UNLIMITED HFMF MANAGED FUTURES ETF 22,9800 -2,56% Data12/02/2026 22,9400 23,4900 142.476
UNLIMITED HFND MULTI-STRATEGY RETURN TRA 23,6400 -1,09% Data12/02/2026 23,6400 23,9300 99.288
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRA 44,5200 -1,31% Data12/02/2026 44,4600 45,3500 971.159
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRA 38,2400 -2,32% Data12/02/2026 38,0200 39,0600 297.278
US GLOBAL JETS ETF 29,3300 -1,81% Data12/02/2026 28,7800 30,2650 144.820.160
US GLOBAL SEA TO SKY CARGO ETF 16,0600 -2,25% Data12/02/2026 16,0300 16,5250 143.287
US NAT GAS FD ETF 12,4300 0,89% Data12/02/2026 12,3400 12,8152 156.564.936
US TREASURY 12 MONTH BILL ETF 50,2450 0,01% Data12/02/2026 50,2400 50,2500 3.396.562
US TREASURY 20 YEAR BOND ETF 44,2460 1,07% Data12/02/2026 43,9200 44,2460 43.273
US TREASURY 3 YEAR NOTE ETF 49,9550 0,20% Data12/02/2026 49,9186 49,9550 46.308
US TREASURY 30 YEAR BOND ETF 42,33 0,56% Ora15:30 42,23 42,33 324.349
US TREASURY 5 YEAR NOTE ETF 49,4710 0,38% Data12/02/2026 49,3250 49,4710 379.690
US TREASURY 6 MONTH BILL ETF 50,1100 0,02% Data12/02/2026 50,1100 50,1200 6.216.146
US TREASURY 7 YEAR NOTE ETF 48,8865 0,52% Data12/02/2026 48,7500 48,8865 40.820
USCF DAILY TARGET 2X COPPER INDEX ETF 26,8000 -6,98% Data12/02/2026 26,7100 28,6950 13.489.914
USCF ETF TRUST 34,3000 -1,47% Data12/02/2026 34,1950 34,8000 72.030
USCF ETF TRUST 21,8283 -2,40% Data12/02/2026 21,8283 21,8283 13.031
USCF ETF TRUST 28,1920 -0,45% Data12/02/2026 28,1920 28,1920 2.819
USCF ETF TRUST 14,9645 -6,01% Data12/02/2026 14,9507 15,9300 29.286
USCF MIDSTREAM ENERGY INCOME FUND 55,1700 0,10% Data12/02/2026 55,0900 55,7100 1.539.243
USCF SUMMERHAVEN DYNAMIC COMMODITY STRAT 23,1200 -1,99% Data12/02/2026 23,0400 23,5700 4.561.576
USCF SUSTAINABLE BATTERY METALS STRATEGY 21,3219 -2,51% Data12/02/2026 21,3219 21,5500 17.143