ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'U'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
U.S. DIVERSIFIED REAL ESTATE	29,6320	-0,67%	19/11/2025	29,5370	29,6430	130.381
U.S. GLOBAL GO GOLD AND PRECIOUS METAL M	38,8600	1,28%	19/11/2025	38,4400	39,7000	913.210
U.S. SMALL CAP EQUITY ACTIVE ETF	29,3600	-0,11%	19/11/2025	29,3100	29,5987	78.626
UBS AG	3,57	-2,53%	15:54	3,53	3,62	2.959
UBS AG LONDON BRANCH ELKS 1	27,4344	-0,97%	19/11/2025	27,4344	27,4344	384

UBS AG LONDON BRANCH ELKS 5	19,0780	-0,02%	19/11/2025	19,0600	19,0780	21.501
UBS AG LONDON BRANCH ELKS 6	25,1676	0,19%	19/11/2025	25,0800	25,1676	23.305
UBS ETRACS - PROSHARES DAILY 3X INVERSE	9,1904	-0,42%	19/11/2025	9,0064	9,2363	40.438
UBS ETRACS - PROSHARES DAILY 3X LONG CRU	10,4735	1,89%	19/11/2025	10,2892	10,7667	1.056.252
UBS ETRACS WELLS FARGO? BUSN DEV CO	16,09	-0,02%	15:53	16,08	16,11	4.182
ULTIMUS MANAGERS TRUST	26,1900	-0,08%	19/11/2025	26,0000	26,2099	746.179
ULTIMUS MANAGERS TRUST - Q3 ACTIVE ROTAT	27,8000	0,07%	19/11/2025	27,6800	28,0100	219.620
UNIFIED SERIES TRUST	34,4600	0,47%	19/11/2025	34,2101	34,6282	958.126
UNITED STATES 12 MONTH NATURAL GAS FUND	8,3650	1,64%	19/11/2025	8,3010	8,4200	1.052.526
UNITED STATES 12 MONTH OIL FUND LP	34,1002	-2,38%	19/11/2025	33,9700	34,1099	43.921
UNITED STATES BRENT OIL FUND	29,0700	-2,19%	19/11/2025	28,8072	29,1000	13.550.399
UNITED STATES COMMODITY INDEX FUND	78,6100	-1,30%	19/11/2025	78,2900	78,9000	1.139.845
UNITED STATES COPPER INDEX FUND LP	31,1300	1,07%	19/11/2025	30,9600	31,2299	7.458.873
UNITED STATES GASOLINE FUND LP ETF	67,0800	-3,11%	19/11/2025	66,8800	67,4400	1.393.855
UNITED STATES OIL FUND LP	70,8800	-2,23%	19/11/2025	70,1100	70,9100	339.152.649

UNLIMITED HFEQ EQUITY LONG/SHORT ETF	21,8510	0,10%	19/11/2025	21,7200	22,0900	54.628
UNLIMITED HFGM GLOBAL MACRO ETF	30,5360	-0,31%	19/11/2025	30,5000	30,9300	308.414
UNLIMITED HFMF MANAGED FUTURES ETF	20,4550	0,02%	19/11/2025	20,4000	20,5700	34.774
UNLIMITED HFND MULTI-STRATEGY RETURN TRA	23,52	0,09%	14:58	23,52	23,60	147.954
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRA	44,6600	0,68%	19/11/2025	44,3900	44,8500	1.000.384
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRA	35,5880	-0,12%	19/11/2025	35,4400	35,8500	437.732
US GLOBAL JETS ETF	24,05	-0,48%	15:59	23,94	24,49	36.390.266
US GLOBAL SEA TO SKY CARGO ETF	14,83	0,27%	15:59	14,75	14,90	1.048.879
US NAT GAS FD ETF	14,7000	3,38%	19/11/2025	14,5550	14,8500	120.214.910
US TREASURY 12 MONTH BILL ETF	50,2200		19/11/2025	50,2100	50,2300	1.968.624
US TREASURY 20 YEAR BOND ETF	44,0610	-0,12%	19/11/2025	44,0610	44,0610	8.812
US TREASURY 3 YEAR NOTE ETF	49,8550	-0,02%	19/11/2025	49,8550	49,8800	54.841
US TREASURY 30 YEAR BOND ETF	42,11	0,12%	14:00	41,98	42,15	132.678
US TREASURY 5 YEAR NOTE ETF	49,3850	-0,04%	19/11/2025	49,3800	49,4300	138.278
US TREASURY 6 MONTH BILL ETF	50,1400	0,04%	19/11/2025	50,1300	50,1400	19.298.886
US TREASURY 7 YEAR NOTE ETF	48,8000	-0,07%	19/11/2025	48,7950	48,8700	68.320
USCF DAILY TARGET 2X COPPER INDEX ETF	21,5880	2,70%	19/11/2025	21,3400	21,6600	53.970
USCF ETF TRUST	31,1080	-0,28%	19/11/2025	31,0400	31,1080	9.332
USCF ETF TRUST	23,8350	-2,74%	19/11/2025	23,6900	23,8350	30.986
USCF ETF TRUST	27,3900	-1,01%	19/11/2025	27,3900	27,3900	2.739
USCF MIDSTREAM ENERGY INCOME FUND	50,2248		19/11/2025	49,7985	50,2248	444.942
USCF SUMMERHAVEN DYNAMIC COMMODITY STRAT	23,1800	-1,40%	19/11/2025	23,1100	23,2600	1.715.181
USCF SUSTAINABLE BATTERY METALS STRATEGY	18,4450	0,68%	19/11/2025	18,4450	18,5600	11.067