ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'U'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
U.S. DIVERSIFIED REAL ESTATE	31,7971	-0,31%	03/03/2026	31,4300	31,7971	24.579
U.S. GLOBAL GO GOLD AND PRECIOUS METAL M	51,1800	-8,75%	03/03/2026	50,4551	52,9300	4.300.502
U.S. SMALL CAP EQUITY ACTIVE ETF	33,2739	-1,69%	03/03/2026	32,6500	33,4700	361.754
UBS AG	3,95	-3,19%	15:59	3,95	4,05	23.314
UBS AG LONDON BRANCH ELKS 1	30,6719	-0,15%	03/03/2026	30,6719	30,6719	2.362

UBS AG LONDON BRANCH ELKS 5	21,7085	-0,48%	03/03/2026	21,7085	21,7085	673
UBS AG LONDON BRANCH ELKS 6	29,0009	-0,33%	03/03/2026	28,7890	29,0009	54.232
UBS ETRACS - PROSHARES DAILY 3X INVERSE	5,9299	2,50%	03/03/2026	5,4205	6,5631	33.609.487
UBS ETRACS - PROSHARES DAILY 3X LONG CRU	16,5459	-3,60%	03/03/2026	16,4981	18,2690	291.968.951
UBS ETRACS WELLS FARGO? BUSN DEV CO	15,0962	0,01%	03/03/2026	14,9900	15,0962	3.804
ULTIMUS MANAGERS TRUST	28,6900	-0,38%	03/03/2026	28,5800	28,9500	1.508.922
ULTIMUS MANAGERS TRUST	25,1400	-0,75%	03/03/2026	24,9700	25,1400	558.661
ULTIMUS MANAGERS TRUST - Q3 ACTIVE ROTAT	28,9000	-3,83%	03/03/2026	28,4900	28,9300	110.658
UNIFIED SERIES TRUST	35,6200	-1,22%	03/03/2026	35,0315	35,6600	460.104
UNITED STATES 12 MONTH NATURAL GAS FUND	7,2100	1,41%	03/03/2026	7,1000	7,4800	2.145.790
UNITED STATES 12 MONTH OIL FUND LP	40,1400	1,21%	03/03/2026	39,3800	41,1000	2.084.310
UNITED STATES BRENT OIL FUND	38,6100	3,40%	03/03/2026	37,3300	40,0500	272.385.365
UNITED STATES COMMODITY INDEX FUND	86,4600	-0,56%	03/03/2026	86,0200	87,2801	1.202.140
UNITED STATES COPPER INDEX FUND LP	35,6000	-2,17%	03/03/2026	35,2200	35,8000	65.727.710
UNITED STATES GASOLINE FUND LP ETF	77,5600	2,42%	03/03/2026	76,4400	79,5600	4.802.670

UNITED STATES OIL FUND LP	90,2000	3,45%	03/03/2026	87,3300	94,3700	4.476.694.191
UNLIMITED HFEQ EQUITY LONG/SHORT ETF	21,9226	-3,93%	03/03/2026	21,3900	22,0500	344.382
UNLIMITED HFGM GLOBAL MACRO ETF	32,8880	-3,07%	03/03/2026	32,1400	33,3000	1.636.408
UNLIMITED HFMF MANAGED FUTURES ETF	23,42	-1,68%	15:41	23,30	23,44	16.298
UNLIMITED HFND MULTI-STRATEGY RETURN TRA	23,44	-1,76%	15:59	23,23	23,44	10.025
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRA	44,3500	-0,96%	03/03/2026	43,6300	44,4700	824.067
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRA	38,69	-1,44%	15:20	38,01	39,02	104.660
US GLOBAL JETS ETF	27,42	-1,01%	15:59	26,25	27,75	24.130.234
US GLOBAL SEA TO SKY CARGO ETF	17,53	1,00%	15:58	17,07	17,53	170.462
US NAT GAS FD ETF	12,2800	2,33%	03/03/2026	12,0350	12,8300	248.935.641
US TREASURY 12 MONTH BILL ETF	50,1450		03/03/2026	50,1200	50,1450	3.844.116
US TREASURY 20 YEAR BOND ETF	44,2813	-0,20%	03/03/2026	44,2500	44,2813	16.960
US TREASURY 3 YEAR NOTE ETF	49,8857	-0,06%	03/03/2026	49,8600	49,8857	82.212
US TREASURY 30 YEAR BOND ETF	42,18	-0,15%	15:50	41,95	42,28	1.077.672
US TREASURY 5 YEAR NOTE ETF	49,4576	-0,10%	03/03/2026	49,3400	49,5000	122.259
US TREASURY 6 MONTH BILL ETF	50,0450	0,01%	03/03/2026	50,0400	50,0500	3.531.325
US TREASURY 7 YEAR NOTE ETF	48,9450	-0,08%	03/03/2026	48,8050	48,9450	74.935
USCF DAILY TARGET 2X COPPER INDEX ETF	26,85	-4,35%	15:59	26,31	27,14	568.262
USCF ETF TRUST	34,6569	-0,80%	03/03/2026	34,1600	34,6901	224.750
USCF ETF TRUST	24,4353	1,86%	03/03/2026	24,4353	24,8210	8.797
USCF ETF TRUST	28,5800	-1,59%	03/03/2026	28,5800	28,5800	1.943
USCF ETF TRUST	18,2546	0,97%	03/03/2026	18,0300	18,7050	85.687
USCF MIDSTREAM ENERGY INCOME FUND	58,1200	-0,14%	03/03/2026	57,2750	58,2500	8.177.775
USCF SUMMERHAVEN DYNAMIC COMMODITY STRAT	24,6700	-0,44%	03/03/2026	24,5500	25,0595	3.564.938
USCF SUSTAINABLE BATTERY METALS STRATEGY	21,9366	-4,20%	03/03/2026	21,9366	22,8400	83.754