ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'U'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
U.S. DIVERSIFIED REAL ESTATE	30,2980	-0,68%	07/01/2026	30,2980	30,6300	169.669
U.S. GLOBAL GO GOLD AND PRECIOUS METAL M	45,1000	-0,79%	07/01/2026	43,6580	45,1000	1.267.310
U.S. SMALL CAP EQUITY ACTIVE ETF	32,1550	-0,17%	07/01/2026	32,0585	32,1550	62.413
UBS AG	4,04	1,76%	10:12	4,04	4,08	1.427
UBS AG LONDON BRANCH ELKS 1	28,3400	-0,82%	07/01/2026	28,3400	28,5400	36.842

UBS AG LONDON BRANCH ELKS 5	18,7750	-0,01%	07/01/2026	18,7750	18,7750	1.877
UBS AG LONDON BRANCH ELKS 6	25,2420	0,34%	07/01/2026	25,1300	25,3000	141.355
UBS ETRACS - PROSHARES DAILY 3X INVERSE	10,9259	5,81%	07/01/2026	10,8991	13,6463	18.574
UBS ETRACS - PROSHARES DAILY 3X LONG CRU	9,7332	-5,98%	07/01/2026	8,0681	10,3731	41.067.291
UBS ETRACS WELLS FARGO? BUSN DEV CO	16,6140	-2,40%	07/01/2026	16,6140	16,8700	6.646
ULTIMUS MANAGERS TRUST	25,7300	-0,31%	07/01/2026	25,6300	25,8100	1.451.687
ULTIMUS MANAGERS TRUST - Q3 ACTIVE ROTAT	27,8970	-0,33%	07/01/2026	27,8300	27,9700	4.098.069
UNIFIED SERIES TRUST	36,1200	-0,24%	07/01/2026	36,1200	36,3100	384.136
UNITED STATES 12 MONTH NATURAL GAS FUND	7,0300	2,48%	07/01/2026	6,9300	7,0300	749.236
UNITED STATES 12 MONTH OIL FUND LP	32,7147	-0,62%	07/01/2026	32,6100	32,9200	226.059
UNITED STATES BRENT OIL FUND	28,0300	-0,36%	07/01/2026	27,8300	28,1300	10.702.695
UNITED STATES COMMODITY INDEX FUND	78,7000	-0,58%	07/01/2026	78,4101	78,9500	923.151
UNITED STATES COPPER INDEX FUND LP	35,9100	-3,65%	07/01/2026	35,8800	36,4350	52.252.354
UNITED STATES GASOLINE FUND LP ETF	61,3600	0,44%	07/01/2026	61,1450	61,5001	954.884
UNITED STATES OIL FUND LP	67,7900	-1,05%	07/01/2026	67,3500	68,3103	356.669.086

UNLIMITED HFEQ EQUITY LONG/SHORT ETF	21,6280	-1,22%	07/01/2026	21,6280	21,8600	60.558
UNLIMITED HFGM GLOBAL MACRO ETF	30,4520	-0,96%	07/01/2026	30,3600	30,5700	365.424
UNLIMITED HFMF MANAGED FUTURES ETF	21,5420	-0,74%	07/01/2026	21,5200	21,6100	45.238
UNLIMITED HFND MULTI-STRATEGY RETURN TRA	22,86	-0,45%	10:05	22,86	22,86	0
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRA	46,3600	-0,11%	07/01/2026	46,3200	46,6500	1.872.944
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRA	37,3800	-0,77%	07/01/2026	37,3700	37,6300	448.560
US GLOBAL JETS ETF	29,24	0,71%	10:13	29,02	29,33	2.661.509
US GLOBAL SEA TO SKY CARGO ETF	14,62	0,28%	09:46	14,62	14,67	22.418
US NAT GAS FD ETF	11,7800	4,43%	07/01/2026	11,4600	11,8800	175.941.227
US TREASURY 12 MONTH BILL ETF	50,2300	0,03%	07/01/2026	50,2200	50,2300	4.309.131
US TREASURY 20 YEAR BOND ETF	43,7410	0,45%	07/01/2026	43,6200	43,7700	104.978
US TREASURY 3 YEAR NOTE ETF	49,8950	0,03%	07/01/2026	49,8800	49,9100	299.370
US TREASURY 30 YEAR BOND ETF	41,46	0,54%	07/01/2026	41,33	41,50	190.721
US TREASURY 5 YEAR NOTE ETF	49,3650	0,08%	07/01/2026	49,3410	49,3800	355.428
US TREASURY 6 MONTH BILL ETF	50,1000	0,01%	07/01/2026	50,0900	50,1000	22.890.690
US TREASURY 7 YEAR NOTE ETF	48,7380	0,13%	07/01/2026	48,7100	48,7600	58.486
USCF DAILY TARGET 2X COPPER INDEX ETF	27,08	-2,77%	10:13	26,47	27,12	384.366
USCF ETF TRUST	32,4030	-0,71%	07/01/2026	32,4000	32,9600	2.371.900
USCF ETF TRUST	22,8030	-1,80%	07/01/2026	22,8030	22,8030	2.280
USCF ETF TRUST	28,9350	0,07%	07/01/2026	28,9350	29,1000	27.546
USCF MIDSTREAM ENERGY INCOME FUND	48,1300	-0,11%	07/01/2026	48,0900	48,3100	780.380
USCF SUMMERHAVEN DYNAMIC COMMODITY STRAT	22,4000	-0,75%	07/01/2026	22,3490	22,5400	2.719.629
USCF SUSTAINABLE BATTERY METALS STRATEGY	22,2250	-1,08%	07/01/2026	22,1000	22,4800	62.230