ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'U'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
U.S. DIVERSIFIED REAL ESTATE	31,9700	0,54%	04/03/2026	31,7800	31,9700	288
U.S. GLOBAL GO GOLD AND PRECIOUS METAL M	52,1400	1,88%	04/03/2026	51,3900	53,5900	13.191
U.S. SMALL CAP EQUITY ACTIVE ETF	33,5650	0,87%	04/03/2026	33,4050	33,6300	113.685
UBS AG	4,08	3,29%	15:59	4,08	4,10	8.191
UBS AG LONDON BRANCH ELKS 1	30,8100	0,45%	04/03/2026	30,8100	31,0800	308

UBS AG LONDON BRANCH ELKS 5	21,7700	0,28%	04/03/2026	21,7700	21,8300	22
UBS AG LONDON BRANCH ELKS 6	29,0600	0,20%	04/03/2026	28,7500	29,0600	756
UBS ETRACS - PROSHARES DAILY 3X INVERSE	5,8200	-1,85%	04/03/2026	5,7800	6,0900	2.136
UBS ETRACS - PROSHARES DAILY 3X LONG CRU	16,8200	1,66%	04/03/2026	15,8400	16,9000	19.881
UBS ETRACS WELLS FARGO? BUSN DEV CO	15,3000	1,35%	04/03/2026	15,1500	15,3000	15
ULTIMUS MANAGERS TRUST	28,7100	0,07%	04/03/2026	28,6600	28,9300	13.924
ULTIMUS MANAGERS TRUST	25,2241	0,33%	04/03/2026	25,0750	25,2400	169.052
ULTIMUS MANAGERS TRUST - Q3 ACTIVE ROTAT	29,0400	0,48%	04/03/2026	28,9400	29,0700	900
UNIFIED SERIES TRUST	35,9600	0,95%	04/03/2026	35,7500	36,0300	5.718
UNITED STATES 12 MONTH NATURAL GAS FUND	7,0500	-2,22%	04/03/2026	6,9900	7,1000	5.330
UNITED STATES 12 MONTH OIL FUND LP	40,4800	0,85%	04/03/2026	39,9300	40,5700	17.568
UNITED STATES BRENT OIL FUND	38,9000	0,75%	04/03/2026	38,3200	39,1600	1.507.103
UNITED STATES COMMODITY INDEX FUND	87,4400	1,13%	04/03/2026	86,8400	87,4500	16.351
UNITED STATES COPPER INDEX FUND LP	35,9700	1,04%	04/03/2026	35,8200	36,1500	176.721
UNITED STATES GASOLINE FUND LP ETF	80,1800	3,38%	04/03/2026	78,6800	80,4000	32.393

UNITED STATES OIL FUND LP	91,5600	1,51%	04/03/2026	89,1100	91,5900	25.950.393
UNLIMITED HFEQ EQUITY LONG/SHORT ETF	22,2392	1,44%	04/03/2026	21,9650	22,2800	135.437
UNLIMITED HFGM GLOBAL MACRO ETF	33,6600	2,35%	04/03/2026	33,0400	33,7500	3.204.937
UNLIMITED HFMF MANAGED FUTURES ETF	23,69	1,48%	15:21	23,56	23,69	12.515
UNLIMITED HFND MULTI-STRATEGY RETURN TRA	23,68	1,02%	15:59	23,56	23,68	23.503
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRA	44,7500	0,90%	04/03/2026	44,4500	44,8800	4.565
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRA	38,82	-0,36%	15:09	38,47	39,00	87.549
US GLOBAL JETS ETF	27,33	-0,36%	15:59	27,27	27,93	11.495.384
US GLOBAL SEA TO SKY CARGO ETF	17,25	-0,70%	15:51	17,18	17,25	118.890
US NAT GAS FD ETF	11,7800	-4,07%	04/03/2026	11,6400	11,9400	1.459.566
US TREASURY 12 MONTH BILL ETF	50,1300	-0,03%	04/03/2026	50,1300	50,1500	33.687
US TREASURY 20 YEAR BOND ETF	44,1700	-0,25%	04/03/2026	44,1700	44,2200	353
US TREASURY 3 YEAR NOTE ETF	49,8400	-0,09%	04/03/2026	49,8400	49,8900	50
US TREASURY 30 YEAR BOND ETF	42,04	-0,30%	15:59	42,01	42,17	1.417.950
US TREASURY 5 YEAR NOTE ETF	49,3800	-0,16%	04/03/2026	49,3800	49,4500	988
US TREASURY 6 MONTH BILL ETF	50,0600	0,03%	04/03/2026	50,0500	50,0600	39.848
US TREASURY 7 YEAR NOTE ETF	48,8400	-0,21%	04/03/2026	48,8400	48,9200	49
USCF DAILY TARGET 2X COPPER INDEX ETF	27,36	1,71%	15:59	27,19	27,61	404.373
USCF ETF TRUST	34,7300	0,21%	04/03/2026	34,4500	34,7600	1.354
USCF ETF TRUST	24,8300	1,62%	04/03/2026	24,5400	24,8300	25
USCF ETF TRUST	28,7100	0,45%	04/03/2026	28,5400	28,8500	230
USCF ETF TRUST	19,8360	8,66%	04/03/2026	19,2600	19,8360	64.705
USCF MIDSTREAM ENERGY INCOME FUND	58,1200		04/03/2026	57,4300	58,1400	21.214
USCF SUMMERHAVEN DYNAMIC COMMODITY STRAT	24,9200	1,01%	04/03/2026	24,7000	24,9400	187.324
USCF SUSTAINABLE BATTERY METALS STRATEGY	22,3800	2,02%	04/03/2026	22,0600	22,4500	336