ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'U'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
U.S. DIVERSIFIED REAL ESTATE	31,8950	0,24%	02/03/2026	31,7700	31,8950	15.948
U.S. GLOBAL GO GOLD AND PRECIOUS METAL M	56,0900	-0,23%	02/03/2026	54,4200	57,0900	4.223.577
U.S. SMALL CAP EQUITY ACTIVE ETF	33,8470	0,56%	02/03/2026	33,3500	33,8910	287.700
UBS AG	3,95	-3,19%	15:59	3,95	4,05	23.314
UBS AG LONDON BRANCH ELKS 1	30,7180	1,45%	02/03/2026	30,6700	30,8800	6.144

UBS AG LONDON BRANCH ELKS 5	21,8135	0,11%	02/03/2026	21,7000	21,8135	24.366
UBS AG LONDON BRANCH ELKS 6	29,0980	1,44%	02/03/2026	28,9500	29,0980	43.647
UBS ETRACS - PROSHARES DAILY 3X INVERSE	5,7852	3,07%	02/03/2026	4,5045	6,0345	26.047.574
UBS ETRACS - PROSHARES DAILY 3X LONG CRU	17,1644	7,86%	02/03/2026	15,8959	18,9420	274.098.304
UBS ETRACS WELLS FARGO? BUSN DEV CO	15,0950	1,60%	02/03/2026	14,9000	15,0950	4.529
ULTIMUS MANAGERS TRUST	28,8000	1,05%	02/03/2026	28,5800	29,0000	973.440
ULTIMUS MANAGERS TRUST	25,3293	0,04%	02/03/2026	25,3200	25,4200	285.005
ULTIMUS MANAGERS TRUST - Q3 ACTIVE ROTAT	30,0520	0,04%	02/03/2026	29,8100	30,0520	441.764
UNIFIED SERIES TRUST	36,0600	0,16%	02/03/2026	35,6000	36,1700	443.538
UNITED STATES 12 MONTH NATURAL GAS FUND	7,1100	3,19%	02/03/2026	6,9700	7,1100	706.855
UNITED STATES 12 MONTH OIL FUND LP	39,6600	3,42%	02/03/2026	39,2400	40,0700	2.006.796
UNITED STATES BRENT OIL FUND	37,3400	7,27%	02/03/2026	36,5200	37,8700	258.340.412
UNITED STATES COMMODITY INDEX FUND	86,9500	1,84%	02/03/2026	86,0800	87,2400	1.225.995
UNITED STATES COPPER INDEX FUND LP	36,3900	-1,33%	02/03/2026	36,1400	36,5000	24.333.265
UNITED STATES GASOLINE FUND LP ETF	75,7300	3,91%	02/03/2026	74,6900	76,6200	9.594.991

UNITED STATES OIL FUND LP	87,1900	6,39%	02/03/2026	83,2000	88,6400	3.620.404.320
UNLIMITED HFEQ EQUITY LONG/SHORT ETF	22,8200	-0,93%	02/03/2026	22,5850	22,9000	734.804
UNLIMITED HFGM GLOBAL MACRO ETF	33,9290	0,50%	02/03/2026	33,4000	34,1200	1.913.596
UNLIMITED HFMF MANAGED FUTURES ETF	23,42	-1,68%	15:41	23,30	23,44	16.298
UNLIMITED HFND MULTI-STRATEGY RETURN TRA	23,44	-1,76%	15:59	23,23	23,44	10.025
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRA	44,7800	0,13%	02/03/2026	44,1200	44,8950	1.455.350
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRA	38,69	-1,44%	15:20	38,01	39,02	104.660
US GLOBAL JETS ETF	27,42	-1,01%	15:59	26,25	27,75	24.130.234
US GLOBAL SEA TO SKY CARGO ETF	17,53	1,00%	15:58	17,07	17,53	170.462
US NAT GAS FD ETF	12,0000	4,17%	02/03/2026	11,7200	12,0350	203.710.968
US TREASURY 12 MONTH BILL ETF	50,1450	-0,04%	02/03/2026	50,1400	50,1580	2.522.294
US TREASURY 20 YEAR BOND ETF	44,3680	-0,86%	02/03/2026	44,3600	44,4150	35.494
US TREASURY 3 YEAR NOTE ETF	49,9150	-0,26%	02/03/2026	49,8800	49,9300	329.439
US TREASURY 30 YEAR BOND ETF	42,18	-0,15%	15:50	41,95	42,28	1.077.672
US TREASURY 5 YEAR NOTE ETF	49,5050	-0,42%	02/03/2026	49,4500	49,5300	1.133.665
US TREASURY 6 MONTH BILL ETF	50,0400		02/03/2026	50,0400	50,0500	5.529.420
US TREASURY 7 YEAR NOTE ETF	48,9850	-0,59%	02/03/2026	48,9500	49,0000	235.128
USCF DAILY TARGET 2X COPPER INDEX ETF	26,85	-4,35%	15:59	26,31	27,14	568.262
USCF ETF TRUST	34,9360	0,72%	02/03/2026	34,5600	34,9360	10.481
USCF ETF TRUST	23,9900	4,30%	02/03/2026	23,9900	23,9900	2.399
USCF ETF TRUST	29,0430	-0,16%	02/03/2026	29,0430	29,3100	20.330
USCF ETF TRUST	18,0800	12,71%	02/03/2026	17,2600	18,3200	103.056
USCF MIDSTREAM ENERGY INCOME FUND	58,2000	1,75%	02/03/2026	57,3300	58,3300	2.601.540
USCF SUMMERHAVEN DYNAMIC COMMODITY STRAT	24,7800	1,56%	02/03/2026	24,5750	24,9300	2.706.026
USCF SUSTAINABLE BATTERY METALS STRATEGY	22,8980	-1,11%	02/03/2026	20,7700	23,0500	66.404