ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'U'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
U.S. DIVERSIFIED REAL ESTATE	29,5780	-1,09%	27/03/2026	29,5780	29,8100	8.164
U.S. GLOBAL GO GOLD AND PRECIOUS METAL M	41,5700	3,46%	27/03/2026	40,0400	41,9400	708.644
U.S. SMALL CAP EQUITY ACTIVE ETF	31,4221	-1,43%	27/03/2026	31,4221	31,6200	135.712
UBS AG	3,40	-5,56%	15:59	3,40	3,51	68.571
UBS AG LONDON BRANCH ELKS 1	33,0920	0,42%	27/03/2026	33,0920	33,0920	3.309

UBS AG LONDON BRANCH ELKS 5	22,1470	-0,93%	27/03/2026	22,1470	22,1470	2.215
UBS AG LONDON BRANCH ELKS 6	29,6305	-0,67%	27/03/2026	29,6305	30,1900	126.907
UBS ETRACS - PROSHARES DAILY 3X INVERSE	3,8000	-4,52%	27/03/2026	3,7700	3,9950	837.064
UBS ETRACS - PROSHARES DAILY 3X LONG CRU	24,8800	5,25%	27/03/2026	23,5300	25,0000	4.826.894
UBS ETRACS WELLS FARGO? BUSN DEV CO	14,5510	-2,05%	27/03/2026	14,5510	14,5510	1.455
ULTIMUS MANAGERS TRUST	29,3600	0,17%	27/03/2026	29,2600	29,7500	5.702.622
ULTIMUS MANAGERS TRUST	24,2231	-0,93%	27/03/2026	24,2231	24,3600	262.045
ULTIMUS MANAGERS TRUST - Q3 ACTIVE ROTAT	28,1736	0,26%	27/03/2026	28,1736	28,2315	21.891
UNIFIED SERIES TRUST	33,6400	-1,67%	27/03/2026	33,6200	33,9200	415.353
UNITED STATES 12 MONTH NATURAL GAS FUND	7,2400	2,40%	27/03/2026	7,1799	7,3000	1.042.169
UNITED STATES 12 MONTH OIL FUND LP	49,7800	1,34%	27/03/2026	49,5200	50,1600	2.243.236
UNITED STATES BRENT OIL FUND	52,7000	4,25%	27/03/2026	51,2901	53,2700	583.843.221
UNITED STATES COMMODITY INDEX FUND	95,7800	1,98%	27/03/2026	94,9800	95,8250	1.509.397
UNITED STATES COPPER INDEX FUND LP	33,4500	0,36%	27/03/2026	33,3850	33,8050	23.973.515
UNITED STATES GASOLINE FUND LP ETF	103,3200	4,69%	27/03/2026	100,3900	103,9300	9.561.646

UNITED STATES OIL FUND LP	124,2000	5,92%	27/03/2026	120,4700	125,3000	3.945.700.858
UNLIMITED HFEQ EQUITY LONG/SHORT ETF	20,4787	-1,44%	27/03/2026	20,4600	20,6900	39.585
UNLIMITED HFGM GLOBAL MACRO ETF	31,6100	0,32%	27/03/2026	31,4201	31,7599	1.089.786
UNLIMITED HFMF MANAGED FUTURES ETF	23,05	0,42%	15:44	23,03	23,10	249.784
UNLIMITED HFND MULTI-STRATEGY RETURN TRA	22,90	-0,09%	14:32	22,85	22,93	50.471
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRA	41,0400	-1,96%	27/03/2026	41,0400	41,7679	818.666
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRA	37,11	-0,74%	14:02	36,89	37,56	60.316
US GLOBAL JETS ETF	24,13	-3,54%	15:59	24,00	24,86	16.490.778
US GLOBAL SEA TO SKY CARGO ETF	16,36	-0,09%	14:04	16,36	16,47	25.515
US NAT GAS FD ETF	12,2800	3,72%	27/03/2026	12,0350	12,3900	102.104.983
US TREASURY 12 MONTH BILL ETF	50,1650	0,08%	27/03/2026	50,1301	50,1700	2.817.919
US TREASURY 20 YEAR BOND ETF	42,4844	-0,33%	27/03/2026	42,4844	42,4844	44.779
US TREASURY 3 YEAR NOTE ETF	49,4431	0,24%	27/03/2026	49,3700	49,4431	43.905
US TREASURY 30 YEAR BOND ETF	40,50	-0,69%	15:45	40,46	40,70	814.347
US TREASURY 5 YEAR NOTE ETF	48,6550	0,19%	27/03/2026	48,5300	48,6650	587.509
US TREASURY 6 MONTH BILL ETF	50,1650	0,03%	27/03/2026	50,1600	50,1700	8.861.095
US TREASURY 7 YEAR NOTE ETF	47,8543	0,10%	27/03/2026	47,8543	47,8543	526
USCF DAILY TARGET 2X COPPER INDEX ETF	23,48	0,68%	15:59	23,46	23,87	343.755
USCF ETF TRUST	33,3760	-0,67%	27/03/2026	33,3760	33,3760	13.350
USCF ETF TRUST	31,3870	2,35%	27/03/2026	31,3870	31,3870	3.139
USCF ETF TRUST	28,9830	0,32%	27/03/2026	28,9830	28,9830	2.898
USCF ETF TRUST	24,3720	1,96%	27/03/2026	24,3720	24,3720	4.874
USCF MIDSTREAM ENERGY INCOME FUND	59,4700	-0,12%	27/03/2026	59,3000	60,2490	1.424.247
USCF SUMMERHAVEN DYNAMIC COMMODITY STRAT	27,3100	1,98%	27/03/2026	27,0800	27,4400	10.981.788
USCF SUSTAINABLE BATTERY METALS STRATEGY	21,8260	1,78%	27/03/2026	21,8260	21,8260	6.548