ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'U'

Denominazione Valore Var % Data Min Max Controvalore
U.S. DIVERSIFIED REAL ESTATE 31,1434 1,65% Data08/04/2026 31,1400 31,1434 20.243
U.S. GLOBAL GO GOLD AND PRECIOUS METAL M 46,9500 2,18% Data08/04/2026 46,4600 48,7400 1.293.895
U.S. SMALL CAP EQUITY ACTIVE ETF 33,6984 3,30% Data08/04/2026 33,5000 33,7900 243.067
UBS AG 3,71 2,34% Ora14:48 3,68 3,73 17.333
UBS AG LONDON BRANCH ELKS 1 32,9525 -0,15% Data08/04/2026 32,4300 33,0300 25.901
UBS AG LONDON BRANCH ELKS 5 21,8049 -0,11% Data08/04/2026 21,8049 21,8049 22.176
UBS AG LONDON BRANCH ELKS 6 29,0562 -0,23% Data08/04/2026 28,7850 29,0562 19.962
UBS ETRACS - PROSHARES DAILY 3X INVERSE 4,8200 11,57% Data08/04/2026 4,8035 5,2500 2.225.563
UBS ETRACS - PROSHARES DAILY 3X LONG CRU 18,6400 -12,45% Data08/04/2026 16,6400 18,9500 6.465.620
UBS ETRACS WELLS FARGO? BUSN DEV CO 15,1691 -0,10% Data08/04/2026 15,1691 15,1691 622
ULTIMUS MANAGERS TRUST 28,6100 -0,93% Data08/04/2026 27,7700 28,7100 1.016.227
ULTIMUS MANAGERS TRUST 25,0930 1,60% Data08/04/2026 25,0930 25,1100 205.336
ULTIMUS MANAGERS TRUST - Q3 ACTIVE ROTAT 28,3150 0,30% Data08/04/2026 28,1300 28,3150 238.016
UNIFIED SERIES TRUST 35,9490 2,68% Data08/04/2026 35,8400 36,0700 8.323.560
UNITED STATES 12 MONTH NATURAL GAS FUND 6,6900 -1,91% Data08/04/2026 6,6100 6,6950 1.485.715
UNITED STATES 12 MONTH OIL FUND LP 48,5700 -1,60% Data08/04/2026 46,3100 49,0700 13.726.999
UNITED STATES BRENT OIL FUND 48,0200 -10,28% Data08/04/2026 45,6000 48,5100 422.346.128
UNITED STATES COMMODITY INDEX FUND 94,9789 -1,24% Data08/04/2026 93,7660 95,0418 1.403.218
UNITED STATES COPPER INDEX FUND LP 35,2500 3,43% Data08/04/2026 35,0300 35,3700 23.000.660
UNITED STATES GASOLINE FUND LP ETF 97,4000 -7,37% Data08/04/2026 94,3000 98,0200 7.324.967
UNITED STATES OIL FUND LP 124,5800 -9,78% Data08/04/2026 118,0600 125,2300 6.440.835.334
UNLIMITED HFEQ EQUITY LONG/SHORT ETF 22,1480 3,84% Data08/04/2026 22,0401 22,1699 79.556
UNLIMITED HFGM GLOBAL MACRO ETF 32,6400 0,93% Data08/04/2026 32,2050 32,9500 776.767
UNLIMITED HFMF MANAGED FUTURES ETF 23,03 -0,69% Ora13:32 22,98 23,03 22.117
UNLIMITED HFND MULTI-STRATEGY RETURN TRA 23,72 1,39% Ora15:36 23,64 23,75 58.135
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRA 44,1600 2,65% Data08/04/2026 44,0200 44,4700 1.145.025
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRA 39,34 2,73% Ora15:26 39,18 39,39 68.630
US GLOBAL JETS ETF 26,19 5,63% Ora15:59 26,08 27,69 47.903.812
US GLOBAL SEA TO SKY CARGO ETF 17,42 2,14% Ora15:59 17,30 17,42 136.905
US NAT GAS FD ETF 11,0800 -4,07% Data08/04/2026 10,9650 11,2351 115.973.994
US TREASURY 12 MONTH BILL ETF 50,1150 Data08/04/2026 50,1101 50,1350 1.055.121
US TREASURY 20 YEAR BOND ETF 43,1352 0,41% Data08/04/2026 43,1352 43,1352 8.756
US TREASURY 3 YEAR NOTE ETF 49,5450 0,12% Data08/04/2026 49,5450 49,5799 138.627
US TREASURY 30 YEAR BOND ETF 41,07 0,34% Ora15:55 40,98 41,21 389.469
US TREASURY 5 YEAR NOTE ETF 48,9125 0,20% Data08/04/2026 48,9000 49,0100 184.938
US TREASURY 6 MONTH BILL ETF 50,0700 0,01% Data08/04/2026 50,0700 50,0800 3.554.870
US TREASURY 7 YEAR NOTE ETF 48,2381 0,24% Data08/04/2026 48,2300 48,2700 121.560
USCF DAILY TARGET 2X COPPER INDEX ETF 26,05 6,64% Ora15:55 25,97 26,19 220.316
USCF ETF TRUST 34,5200 1,29% Data08/04/2026 34,5100 34,5200 28.583
USCF ETF TRUST 30,4224 -4,10% Data08/04/2026 29,4900 30,4224 36.781
USCF ETF TRUST 28,9655 -0,80% Data08/04/2026 28,9655 29,2000 47.417
USCF ETF TRUST 25,9465 -5,57% Data08/04/2026 25,2100 26,0200 288.603
USCF MIDSTREAM ENERGY INCOME FUND 57,9900 -0,88% Data08/04/2026 56,3675 58,0900 2.162.853
USCF SUMMERHAVEN DYNAMIC COMMODITY STRAT 27,1000 -1,24% Data08/04/2026 26,7400 27,1400 2.525.395
USCF SUSTAINABLE BATTERY METALS STRATEGY 22,2050 0,48% Data08/04/2026 22,1300 22,2050 70.123