ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'U'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
U.S. DIVERSIFIED REAL ESTATE	29,7382	0,54%	30/03/2026	29,7382	29,7382	3.747
U.S. GLOBAL GO GOLD AND PRECIOUS METAL M	41,3500	-0,53%	30/03/2026	40,9500	42,7699	1.603.925
U.S. SMALL CAP EQUITY ACTIVE ETF	30,9644	-1,46%	30/03/2026	30,9100	31,5900	376.961
UBS AG	3,56	4,56%	11:08	3,56	3,60	7.881
UBS AG LONDON BRANCH ELKS 1	33,2548	0,49%	30/03/2026	33,2548	33,6399	34.153

UBS AG LONDON BRANCH ELKS 5	21,9867	-0,72%	30/03/2026	21,9867	22,0099	6.948
UBS AG LONDON BRANCH ELKS 6	29,4865	-0,49%	30/03/2026	29,4865	29,6600	42.844
UBS ETRACS - PROSHARES DAILY 3X INVERSE	3,8900	2,37%	30/03/2026	3,6600	3,9400	384.036
UBS ETRACS - PROSHARES DAILY 3X LONG CRU	24,1500	-2,93%	30/03/2026	23,8100	25,8100	6.341.669
UBS ETRACS WELLS FARGO? BUSN DEV CO	14,7580	1,42%	30/03/2026	14,7580	14,7580	1.476
ULTIMUS MANAGERS TRUST	28,9100	-1,53%	30/03/2026	28,8001	29,3900	1.921.995
ULTIMUS MANAGERS TRUST	24,0196	-0,84%	30/03/2026	24,0196	24,2500	223.430
ULTIMUS MANAGERS TRUST - Q3 ACTIVE ROTAT	27,9500	-0,79%	30/03/2026	27,9000	28,2400	419.082
UNIFIED SERIES TRUST	33,3715	-0,80%	30/03/2026	33,3715	33,9600	341.224
UNITED STATES 12 MONTH NATURAL GAS FUND	7,0400	-2,76%	30/03/2026	7,0200	7,1063	831.677
UNITED STATES 12 MONTH OIL FUND LP	50,3200	1,08%	30/03/2026	50,1100	50,5700	1.964.795
UNITED STATES BRENT OIL FUND	53,9900	2,45%	30/03/2026	53,2100	54,2600	333.827.999
UNITED STATES COMMODITY INDEX FUND	95,9860	0,22%	30/03/2026	95,7100	96,4400	1.852.530
UNITED STATES COPPER INDEX FUND LP	33,5900	0,42%	30/03/2026	33,4400	33,7580	17.053.677
UNITED STATES GASOLINE FUND LP ETF	105,8500	2,45%	30/03/2026	104,3299	106,3300	12.573.816

UNITED STATES OIL FUND LP	129,8300	4,53%	30/03/2026	126,3200	130,0700	5.092.347.017
UNLIMITED HFEQ EQUITY LONG/SHORT ETF	20,4306	-0,23%	30/03/2026	20,4000	20,6800	63.560
UNLIMITED HFGM GLOBAL MACRO ETF	31,2700	-1,08%	30/03/2026	31,2600	31,8700	1.248.517
UNLIMITED HFMF MANAGED FUTURES ETF	22,89	-0,69%	15:58	22,87	22,98	109.517
UNLIMITED HFND MULTI-STRATEGY RETURN TRA	22,88	-0,39%	15:46	22,88	22,95	20.752
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRA	40,9300	-0,27%	30/03/2026	40,7852	41,5099	1.011.831
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRA	36,55	-0,71%	15:56	36,28	36,60	92.677
US GLOBAL JETS ETF	23,62	-2,11%	15:59	23,53	24,23	18.404.698
US GLOBAL SEA TO SKY CARGO ETF	16,48	0,76%	15:43	16,42	16,59	197.506
US NAT GAS FD ETF	11,6800	-4,89%	30/03/2026	11,5700	11,7700	103.259.995
US TREASURY 12 MONTH BILL ETF	50,0600	-0,21%	30/03/2026	50,0400	50,0600	558.870
US TREASURY 20 YEAR BOND ETF	42,8045	0,75%	30/03/2026	42,7898	42,8045	32.360
US TREASURY 3 YEAR NOTE ETF	49,4206	-0,05%	30/03/2026	49,4100	49,4400	50.211
US TREASURY 30 YEAR BOND ETF	40,86	0,77%	15:51	40,74	40,90	289.826
US TREASURY 5 YEAR NOTE ETF	48,7150	0,12%	30/03/2026	48,6800	48,7600	369.211
US TREASURY 6 MONTH BILL ETF	50,0250	-0,28%	30/03/2026	50,0200	50,0300	15.657.425
US TREASURY 7 YEAR NOTE ETF	47,9726	0,25%	30/03/2026	47,9726	48,0100	13.240
USCF DAILY TARGET 2X COPPER INDEX ETF	23,69	0,94%	15:56	23,55	23,85	185.206
USCF ETF TRUST	33,4800	0,31%	30/03/2026	33,4800	33,4800	9.307
USCF ETF TRUST	31,9014	1,64%	30/03/2026	31,7100	31,9014	47.342
USCF ETF TRUST	29,2600	0,96%	30/03/2026	29,0000	29,2600	22.267
USCF ETF TRUST	25,3564	4,04%	30/03/2026	25,2100	25,6350	47.036
USCF MIDSTREAM ENERGY INCOME FUND	59,0350	-0,73%	30/03/2026	58,8200	60,0000	4.469.009
USCF SUMMERHAVEN DYNAMIC COMMODITY STRAT	27,3200	0,04%	30/03/2026	27,3000	27,6200	3.660.334
USCF SUSTAINABLE BATTERY METALS STRATEGY	22,2450	1,92%	30/03/2026	22,0300	22,2450	7.630