Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'U'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
U.S. DIVERSIFIED REAL ESTATE	32,7420	0,15%	12/05/2026	32,7000	32,7420	10.936
U.S. GLOBAL GO GOLD AND PRECIOUS METAL M	46,4041	0,29%	12/05/2026	44,4101	46,5950	1.199.314
U.S. GLOBAL TECHNOLOGY AND AEROSPACE & D	31,3200	-1,94%	12/05/2026	30,2901	31,6800	1.934.762
U.S. SMALL CAP EQUITY ACTIVE ETF	35,9345	-0,84%	12/05/2026	35,5600	35,9700	263.041
UBS AG	3,76	-4,57%	12:38	3,74	3,90	29.155
UBS AG LONDON BRANCH ELKS 1	40,0900	7,31%	12/05/2026	36,5800	40,0900	19.003
UBS AG LONDON BRANCH ELKS 5	22,6814	1,13%	12/05/2026	22,6814	22,6814	204
UBS AG LONDON BRANCH ELKS 6	29,6104	1,23%	12/05/2026	28,9600	29,6104	340.964
UBS ETRACS - PROSHARES DAILY 3X INVERSE	4,9642	-1,25%	12/05/2026	4,8191	7,1190	3.890.210
UBS ETRACS - PROSHARES DAILY 3X LONG CRU	16,5813	-7,77%	12/05/2026	15,3194	17,2896	17.832.061
UBS ETRACS WELLS FARGO? BUSN DEV CO	15,0942	0,41%	12/05/2026	14,9600	15,0942	9.555
ULTIMUS MANAGERS TRUST	29,2967	1,05%	12/05/2026	28,8800	29,3000	676.754
ULTIMUS MANAGERS TRUST - Q3 ACTIVE ROTAT	29,9800	-0,73%	12/05/2026	29,6901	30,0000	249.164
UNIFIED SERIES TRUST	39,4744	-0,38%	12/05/2026	39,0719	39,5100	545.220
UNITED STATES 12 MONTH NATURAL GAS FUND	6,4700	-1,82%	12/05/2026	6,4200	6,5000	546.087
UNITED STATES 12 MONTH OIL FUND LP	55,0800	2,19%	12/05/2026	54,7500	55,4700	1.657.027
UNITED STATES BRENT OIL FUND	56,8900	3,40%	12/05/2026	56,5200	57,2050	148.901.098
UNITED STATES COMMODITY INDEX FUND	102,6900	1,63%	12/05/2026	101,5000	102,6900	1.372.760
UNITED STATES COPPER INDEX FUND LP	40,4400	2,67%	12/05/2026	39,3700	40,4550	64.107.591
UNITED STATES GASOLINE FUND LP ETF	122,6800	2,60%	12/05/2026	121,7150	123,0400	2.992.901

UNITED STATES OIL FUND LP	144,3000	4,07%	12/05/2026	143,0900	144,7980	872.581.523
UNLIMITED HFEQ EQUITY LONG/SHORT ETF	23,1163	-1,34%	12/05/2026	22,8200	23,1163	65.188
UNLIMITED HFGM GLOBAL MACRO ETF	34,1895	0,37%	12/05/2026	33,8800	34,2500	1.769.204
UNLIMITED HFMF MANAGED FUTURES ETF	22,96	0,22%	13:25	22,96	23,06	162.637
UNLIMITED HFND MULTI-STRATEGY RETURN TRA	24,43	0,62%	13:19	24,30	24,44	86.115
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRA	48,1000	-0,24%	12/05/2026	47,7600	48,1800	664.261
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRA	43,86	-0,07%	10:25	43,70	43,86	8.772
UPAR ULTRA RISK PARITY ETF	16,8662	-0,70%	12/05/2026	16,7107	16,8689	58.678
US GLOBAL JETS ETF	26,10	-0,65%	13:49	25,89	26,25	13.999.712
US GLOBAL SEA TO SKY CARGO ETF	17,31	-0,97%	13:05	17,30	17,40	50.378
US NAT GAS FD ETF	10,9100	-2,76%	12/05/2026	10,7800	11,0050	81.884.438
US TREASURY 12 MONTH BILL ETF	50,0850	-0,02%	12/05/2026	50,0800	50,0900	2.025.538
US TREASURY 20 YEAR BOND ETF	42,3320	-0,57%	12/05/2026	42,3320	42,3900	57.529
US TREASURY 3 YEAR NOTE ETF	49,2650	-0,12%	12/05/2026	49,2650	49,2686	58.330
US TREASURY 30 YEAR BOND ETF	40,00	-0,39%	13:44	40,00	40,17	448.204
US TREASURY 5 YEAR NOTE ETF	48,4801	-0,21%	12/05/2026	48,4782	48,5000	264.992
US TREASURY 6 MONTH BILL ETF	50,0850		12/05/2026	50,0800	50,0900	5.433.922
US TREASURY 7 YEAR NOTE ETF	47,7141	-0,29%	12/05/2026	47,7141	47,7141	1.622
USCF DAILY TARGET 2X COPPER INDEX ETF	33,89	-0,08%	13:46	33,82	34,48	1.683.826
USCF DIVIDEND INCOME ETF	34,3020	0,83%	12/05/2026	34,3020	34,3020	3.430
USCF ENERGY COMMODITY STRATEGY ABSOLUTE	34,3257	2,32%	12/05/2026	34,1600	34,3257	91.650
USCF MIDSTREAM ENERGY INCOME FUND	59,3761	0,83%	12/05/2026	58,9200	59,4800	1.399.020
USCF OIL PLUS BITCOIN STRATEGY FUND	34,6417	2,32%	12/05/2026	34,4400	34,6417	22.586
USCF SUMMERHAVEN DYNAMIC COMMODITY STRAT	29,2900	1,45%	12/05/2026	29,0000	29,3300	5.273.899
USCF SUSTAINABLE BATTERY METALS STRATEGY	24,7500	1,17%	12/05/2026	24,7500	24,7500	2.475
USCF SUSTAINABLE COMMODITY STRATEGY FUND	31,5043	1,14%	12/05/2026	31,4100	31,5043	16.256