ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'U'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
U.S. DIVERSIFIED REAL ESTATE	31,9038	1,12%	14/04/2026	31,7600	31,9038	36.849
U.S. GLOBAL GO GOLD AND PRECIOUS METAL M	48,3678	1,46%	14/04/2026	48,0000	48,8600	1.332.339
U.S. SMALL CAP EQUITY ACTIVE ETF	34,6046	0,87%	14/04/2026	34,5600	34,7200	188.422
UBS AG	3,85	2,12%	15:59	3,74	3,85	44.152
UBS AG LONDON BRANCH ELKS 1	33,5081	0,35%	14/04/2026	33,4200	33,9000	34.011
UBS AG LONDON BRANCH ELKS 5	21,2940	-0,96%	14/04/2026	21,2940	21,2940	2.129
UBS AG LONDON BRANCH ELKS 6	27,9755	-0,97%	14/04/2026	27,7500	28,0199	689.400
UBS ETRACS - PROSHARES DAILY 3X INVERSE	5,5200	7,60%	14/04/2026	5,2600	5,5900	2.237.753
UBS ETRACS - PROSHARES DAILY 3X LONG CRU	16,2700	-8,49%	14/04/2026	16,0400	17,0900	1.597.519
UBS ETRACS WELLS FARGO? BUSN DEV CO	15,16	1,84%	14:38	15,16	15,22	7.908
ULTIMUS MANAGERS TRUST	28,0300	-0,71%	14/04/2026	27,9001	28,0950	957.589
ULTIMUS MANAGERS TRUST	25,2836	0,27%	14/04/2026	25,2550	25,2900	209.272
ULTIMUS MANAGERS TRUST - Q3 ACTIVE ROTAT	28,1900	-0,53%	14/04/2026	28,1201	28,2800	302.394
UNIFIED SERIES TRUST	36,8800	1,10%	14/04/2026	36,6900	36,9582	267.859
UNITED STATES 12 MONTH NATURAL GAS FUND	6,4300	-1,68%	14/04/2026	6,4000	6,5200	505.623
UNITED STATES 12 MONTH OIL FUND LP	49,2800	-1,62%	14/04/2026	49,0800	50,3399	2.628.546
UNITED STATES BRENT OIL FUND	47,5100	-3,18%	14/04/2026	47,1500	48,8100	161.704.751
UNITED STATES COMMODITY INDEX FUND	95,9300	-0,59%	14/04/2026	95,6200	96,3200	1.578.720
UNITED STATES COPPER INDEX FUND LP	37,2600	1,28%	14/04/2026	37,0749	37,3000	27.771.778
UNITED STATES GASOLINE FUND LP ETF	98,3500	-1,77%	14/04/2026	97,6500	99,7600	16.325.707

UNITED STATES OIL FUND LP	123,8500	-3,60%	14/04/2026	122,9100	127,2300	1.745.896.483
UNLIMITED HFEQ EQUITY LONG/SHORT ETF	22,5100	0,83%	14/04/2026	22,4000	22,5100	70.321
UNLIMITED HFGM GLOBAL MACRO ETF	33,1000	0,79%	14/04/2026	32,9603	33,1799	879.732
UNLIMITED HFMF MANAGED FUTURES ETF	22,77	-0,56%	15:15	22,73	22,82	280.654
UNLIMITED HFND MULTI-STRATEGY RETURN TRA	23,88	0,42%	14:54	23,84	23,95	58.049
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRA	45,6843	1,34%	14/04/2026	45,1900	45,6950	810.896
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRA	40,26	0,32%	15:59	40,05	40,34	95.684
US GLOBAL JETS ETF	26,97	4,48%	15:59	26,24	27,18	44.373.588
US GLOBAL SEA TO SKY CARGO ETF	17,26	-0,35%	15:37	17,23	17,36	115.902
US NAT GAS FD ETF	10,5600	-1,12%	14/04/2026	10,4000	10,7500	86.188.038
US TREASURY 12 MONTH BILL ETF	50,1350	0,03%	14/04/2026	50,1300	50,1400	839.661
US TREASURY 20 YEAR BOND ETF	43,3235	0,50%	14/04/2026	43,1100	43,3500	35.005
US TREASURY 3 YEAR NOTE ETF	49,6250	0,09%	14/04/2026	49,5800	49,6250	47.491
US TREASURY 30 YEAR BOND ETF	41,18	0,50%	15:48	40,92	41,18	216.948
US TREASURY 5 YEAR NOTE ETF	49,0488	0,22%	14/04/2026	48,9700	49,0600	1.066.223
US TREASURY 6 MONTH BILL ETF	50,1000	0,02%	14/04/2026	50,0900	50,1000	10.794.296
US TREASURY 7 YEAR NOTE ETF	48,3887	0,29%	14/04/2026	48,3887	48,3887	145
USCF DAILY TARGET 2X COPPER INDEX ETF	29,10	2,94%	15:59	28,84	29,10	422.418
USCF ETF TRUST	34,4835	0,18%	14/04/2026	34,4000	34,5100	1.326.270
USCF ETF TRUST	30,2140	-1,84%	14/04/2026	30,1800	30,2140	7.674
USCF ETF TRUST	29,5550	1,15%	14/04/2026	29,5550	29,5550	2.956
USCF ETF TRUST	27,0404	-2,24%	14/04/2026	27,0404	27,6400	63.978
USCF MIDSTREAM ENERGY INCOME FUND	56,3200	-1,02%	14/04/2026	55,9500	56,6100	6.057.667
USCF SUMMERHAVEN DYNAMIC COMMODITY STRAT	27,4000	-0,40%	14/04/2026	27,2900	27,6100	2.165.203
USCF SUSTAINABLE BATTERY METALS STRATEGY	23,1750	2,14%	14/04/2026	23,0602	23,1750	25.214