ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'U'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
U.S. DIVERSIFIED REAL ESTATE	30,1113	1,25%	31/03/2026	29,8601	30,1113	16.471
U.S. GLOBAL GO GOLD AND PRECIOUS METAL M	44,3600	7,28%	31/03/2026	42,5900	44,4700	1.146.307
U.S. SMALL CAP EQUITY ACTIVE ETF	31,9855	3,30%	31/03/2026	30,2700	32,0000	176.272
UBS AG	3,58	1,12%	13:27	3,57	3,72	7.184
UBS AG LONDON BRANCH ELKS 1	32,9654	-0,87%	31/03/2026	32,9654	32,9654	11.109

UBS AG LONDON BRANCH ELKS 5	21,6934	-1,33%	31/03/2026	21,6934	21,6934	304
UBS AG LONDON BRANCH ELKS 6	29,0311	-1,54%	31/03/2026	28,8601	29,4800	59.746
UBS ETRACS - PROSHARES DAILY 3X INVERSE	4,0800	4,88%	31/03/2026	3,7427	4,3000	2.179.222
UBS ETRACS - PROSHARES DAILY 3X LONG CRU	22,8900	-5,22%	31/03/2026	21,5400	24,8800	6.807.852
UBS ETRACS WELLS FARGO? BUSN DEV CO	15,0687	2,11%	31/03/2026	14,9600	15,0687	3.149
ULTIMUS MANAGERS TRUST	28,6000	-1,07%	31/03/2026	28,3800	28,9800	1.936.849
ULTIMUS MANAGERS TRUST	24,4146	1,64%	31/03/2026	24,3800	24,4146	208.842
ULTIMUS MANAGERS TRUST - Q3 ACTIVE ROTAT	28,0815	0,47%	31/03/2026	28,0700	28,1800	642.954
UNIFIED SERIES TRUST	34,2713	2,70%	31/03/2026	33,7950	34,3300	633.402
UNITED STATES 12 MONTH NATURAL GAS FUND	6,9000	-1,99%	31/03/2026	6,8930	7,1200	624.450
UNITED STATES 12 MONTH OIL FUND LP	48,2000	-4,21%	31/03/2026	47,7100	50,1500	3.739.838
UNITED STATES BRENT OIL FUND	52,0100	-3,67%	31/03/2026	51,2200	53,8950	594.690.194
UNITED STATES COMMODITY INDEX FUND	95,3172	-0,70%	31/03/2026	95,0700	96,1853	1.333.106
UNITED STATES COPPER INDEX FUND LP	34,4300	2,50%	31/03/2026	33,8100	34,4400	29.590.278
UNITED STATES GASOLINE FUND LP ETF	103,3400	-2,37%	31/03/2026	102,2446	106,2450	25.078.035

UNITED STATES OIL FUND LP	127,2500	-1,99%	31/03/2026	124,2000	130,9300	7.363.607.817
UNLIMITED HFEQ EQUITY LONG/SHORT ETF	21,0803	3,18%	31/03/2026	20,6400	21,0803	1.330.462
UNLIMITED HFGM GLOBAL MACRO ETF	32,0600	2,53%	31/03/2026	31,5000	32,1603	1.037.526
UNLIMITED HFMF MANAGED FUTURES ETF	23,20	1,34%	15:30	22,96	23,20	54.964
UNLIMITED HFND MULTI-STRATEGY RETURN TRA	23,24	1,71%	15:46	23,18	23,24	16.446
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRA	42,2000	3,10%	31/03/2026	41,3700	42,2851	1.114.038
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRA	37,63	2,96%	15:57	37,60	37,63	64.602
US GLOBAL JETS ETF	24,68	4,38%	15:59	23,79	24,78	17.003.082
US GLOBAL SEA TO SKY CARGO ETF	16,95	2,83%	15:57	16,64	16,96	145.737
US NAT GAS FD ETF	11,7300	0,43%	31/03/2026	11,6500	12,0500	93.454.482
US TREASURY 12 MONTH BILL ETF	50,0750	0,03%	31/03/2026	50,0600	50,0800	2.896.889
US TREASURY 20 YEAR BOND ETF	42,9147	0,26%	31/03/2026	42,8500	42,9147	42.013
US TREASURY 3 YEAR NOTE ETF	49,4794	0,12%	31/03/2026	49,4700	49,5000	259.618
US TREASURY 30 YEAR BOND ETF	40,82	-0,15%	15:59	40,81	41,05	138.659
US TREASURY 5 YEAR NOTE ETF	48,8193	0,21%	31/03/2026	48,8089	48,8500	455.826
US TREASURY 6 MONTH BILL ETF	50,0300	0,01%	31/03/2026	50,0300	50,0400	16.723.128
US TREASURY 7 YEAR NOTE ETF	48,1022	0,27%	31/03/2026	48,0900	48,1022	49.016
USCF DAILY TARGET 2X COPPER INDEX ETF	24,87	4,58%	15:59	24,41	24,87	216.304
USCF ETF TRUST	33,8266	1,04%	31/03/2026	33,6788	33,8266	14.004
USCF ETF TRUST	30,9108	-3,11%	31/03/2026	30,9108	32,1300	126.023
USCF ETF TRUST	29,3897	0,44%	31/03/2026	29,3897	29,3897	2.469
USCF ETF TRUST	25,6685	1,23%	31/03/2026	25,4750	25,8801	51.876
USCF MIDSTREAM ENERGY INCOME FUND	58,5900	-0,75%	31/03/2026	57,7200	59,2700	1.743.756
USCF SUMMERHAVEN DYNAMIC COMMODITY STRAT	27,2400	-0,29%	31/03/2026	27,1200	27,4700	6.510.741
USCF SUSTAINABLE BATTERY METALS STRATEGY	22,3644	0,54%	31/03/2026	22,2500	22,4990	1.615.381