Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
IBONDS DEC 2031 TERM MUNI BOND ETF	25,5999	-0,12%	14/08/2026	25,5900	25,6400	543.358
IDTEF	5,1330	-0,01%	14/08/2026	5,1330	5,1330	0
IDX DYNAMIC FIXED INCOME ETF	22,6700	-0,13%	14/08/2026	22,6700	22,6800	69.030
IGBSF	20,5130	-0,85%	14/08/2026	20,5130	20,5290	90.257
IISBF	118,0887	-0,81%	14/08/2026	117,7808	118,0887	692.708
IM DBI MANAGED FUTURES STRATEGY ETF	31,36	0,11%	15:59	31,17	31,36	11.927.539
IMGB BERKSHIRE DIVIDEND GROWTH ETF	15,2331	-0,27%	14/08/2026	15,2331	15,2550	46.080
IMPACT SHARES AFFORDABLE HOUSING MBS ETF	17,1300	-0,28%	14/08/2026	17,1200	17,1700	97.196
IMPACT SHARES TRUST - ETF	45,6300	-0,27%	14/08/2026	45,6300	45,7501	71.685
INDEXPERTS GORILLA AGGRESSIVE GROWTH ETF	12,4900	-1,12%	14/08/2026	12,4900	12,5899	46.775
INDEXPERTS QUALITY EARNINGS FOCUSED ETF	12,0300	-0,04%	14/08/2026	12,0250	12,0400	33.985
INDEXPERTS YIELD FOCUSED FIXED INCOME ETF	9,8800	-0,30%	14/08/2026	9,8200	9,9999	25.204
INFLATION BENEFICIARIES ETF	52,76	0,76%	15:59	52,59	52,98	2.073.688
INFRACAP MLP ETF	50,3641	1,58%	14/08/2026	49,6500	50,4258	2.466.280
INFRACAP SMALL CAP INCOME ETF	39,9600	0,78%	14/08/2026	39,8300	39,9600	173.706
INFRASTRUCTURE CAPITAL BOND INCOME ETF	50,3850	0,02%	14/08/2026	50,3300	50,4200	1.386.595
INFRASTRUCTURE CAPITAL NASDAQ OPTION INC	102,9328	-0,26%	14/08/2026	102,5701	103,6790	491.710
INNOVATION GLOBAL ETF	28,5300		14/08/2026	28,5300	28,5300	0
INNOVATION TRADE WAR ETF	28,7000		14/08/2026	28,7000	28,7000	0
INNOVATION UNITED STATES ETF	28,5600		14/08/2026	28,5600	28,5600	0

INNOVATOR 20+ YEAR TREASURY BOND 5 FLOOR ETF	18,7650	-0,45%	14/08/2026	18,7650	18,7650	19.309
INNOVATOR 20+ YEAR TREASURY BOND 9 BUFFER ETF	18,9100	-0,57%	14/08/2026	18,9000	18,9300	54.310
INNOVATOR BUFFER STEP-UP STRATEGY ETF	40,3020	-0,02%	14/08/2026	40,2900	40,3700	119.173
INNOVATOR DEFINED WEALTH SHIELD ETF	34,7400		14/08/2026	34,7300	34,7700	7.351.748
INNOVATOR EMERGING MKTS 10 BUFFER ETF - QUARTERLY	31,9700		14/08/2026	31,8215	31,9750	136.896
INNOVATOR EQUITY AUTOCALLABLE I	23,5657	-0,91%	14/08/2026	23,5500	23,8199	728.958
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,8100	-0,03%	14/08/2026	29,8100	29,8300	104.961
INNOVATOR EQUITY DEFINED PROTECTION ETF	28,6318	0,01%	14/08/2026	28,6300	28,6318	11.166
INNOVATOR EQUITY DEFINED PROTECTION ETF	30,4400	-0,11%	14/08/2026	30,4400	30,4600	257.644
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,5850	0,09%	14/08/2026	27,5300	27,5850	314.083
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,4400	0,04%	14/08/2026	26,4400	26,5100	375.131
INNOVATOR EQUITY DEFINED PROTECTION ETF	30,2600	0,12%	14/08/2026	30,2101	30,2700	395.347
INNOVATOR EQUITY DEFINED PROTECTION ETF	30,55		15:46	30,55	30,56	49.063
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,9200		14/08/2026	27,9100	28,0100	2.270.678
INNOVATOR EQUITY DEFINED PROTECTION ETF	30,3200	-0,01%	14/08/2026	30,3100	30,3599	250.201
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,2700	0,02%	14/08/2026	26,2300	26,3100	239.687
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,8950	0,04%	14/08/2026	27,8900	27,8950	60.588
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,7848	0,04%	14/08/2026	27,7600	27,7900	330.250
INNOVATOR EQUITY DEFINED PROTECTION ETF - 1 YR DECEMBER	26,7000	-0,02%	14/08/2026	26,7000	26,7200	35.297
INNOVATOR EQUITY DEFINED PROTECTION ETF - 1 YR JANUARY	28,3000	0,09%	14/08/2026	28,2700	28,3000	199.289
INNOVATOR EQUITY DEFINED PROTECTION ETF - 1 YR NOVEMBER	27,7850	0,04%	14/08/2026	27,7601	27,8200	214.584
INNOVATOR EQUITY DEFINED PROTECTION ETF - 2 YR TO JANUARY 2027	28,4650	0,02%	14/08/2026	28,4650	28,4650	228
INNOVATOR EQUITY MANAGED 10 BUFFER ETF	27,0599	-0,08%	14/08/2026	27,0100	27,2900	609.984
INNOVATOR EQUITY MANAGED 100 BUFFER ETF	27,2662	-0,04%	14/08/2026	27,2400	27,3100	353.424
INNOVATOR EQUITY MANAGED FLOOR ETF	39,3700	0,31%	14/08/2026	39,2000	39,4200	7.560.103
INNOVATOR EQUITY PREMIUM INCOME - DAILY	28,8200	-0,09%	14/08/2026	28,7200	28,8899	123.263
INNOVATOR ETFS TRUST EMERGING MKTS PWR BUFFER ETF - OCTOBER	34,8600	0,23%	14/08/2026	34,8500	34,9199	47.200
INNOVATOR ETFS TRUST ETF	96,40	-0,68%	15:51	96,03	96,56	1.285.136
INNOVATOR ETFS TRUST INNOVATOR	26,9050	0,02%	14/08/2026	26,9050	26,9400	10.977
INNOVATOR ETFS TRUST INTL DEVELOPED PWR BUFFER ETF - OCTOBER	38,0651	0,05%	14/08/2026	37,9700	38,0750	66.766

1 2 3 4 5 »