Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
IBHK	25,5420	-0,21%	28/08/2026	25,5300	25,6100	292.430
IBMS	25,7350	-0,02%	28/08/2026	25,7200	25,7500	2.333.135
IBONDS DEC 2031 TERM MUNI BOND ETF	25,5100	-0,18%	28/08/2026	25,5099	25,5350	667.291
IDTEF	5,1460	0,23%	27/08/2026	5,1390	5,1460	229.512
IDX ALTERNATIVE FIAT ETF	22,9450	-3,96%	28/08/2026	22,8801	24,0300	119.176
IDX DYNAMIC FIXED INCOME ETF	22,5800	-0,20%	28/08/2026	22,5800	22,6150	110.055
IGBSF	19,6235	-0,11%	28/08/2026	19,5796	19,6235	75.766
IISBF	117,7011	-0,18%	27/08/2026	117,7011	117,7011	16.007
IM DBI MANAGED FUTURES STRATEGY ETF	31,41	0,60%	15:59	31,22	31,46	14.902.064
IMGP BERKSHIRE DIVIDEND GROWTH ETF	15,0190	0,06%	28/08/2026	14,9400	15,0250	116.442
IMPACT SHARES NAACP MINORITY EMPOWERMENT	60,0660	-0,38%	28/08/2026	60,0660	60,3800	123.496
IMPACT SHARES YWCA WOMEN'S EMPOWERMENT E	45,7645	-0,08%	28/08/2026	45,7645	45,8700	9.382
INDEXPERTS GORILLA AGGRESSIVE GROWTH ETF	12,3070	-0,91%	28/08/2026	12,3070	12,3600	58.446
INDEXPERTS QUALITY EARNINGS FOCUSED ETF	11,7213	-0,52%	28/08/2026	11,7213	11,7600	32.738
INDEXPERTS YIELD FOCUSED FIXED INCOME ET	9,8202	-0,80%	28/08/2026	9,8202	9,8900	17.392
INDIA INTERNET & ECOMMERCE ETF	13,8471	-0,70%	28/08/2026	13,7900	13,9286	240.815
INFLATION BENEFICIARIES ETF	55,26	-1,32%	15:59	55,18	56,17	4.764.910
INFRACAP MLP ETF	50,1700	-0,56%	28/08/2026	50,1700	50,7600	1.178.895
INFRASTRUCTURE CAPITAL BOND INCOME ETF	50,1719	-0,07%	28/08/2026	50,1500	50,2999	1.436.923
INFRASTRUCTURE CAPITAL NASDAQ OPTION INC	98,0679	-1,86%	28/08/2026	98,0050	101,1100	1.517.601

INFRASTRUCTURE CAPITAL SMALL CAP INCOME	38,5755	-1,04%	28/08/2026	38,4500	38,5755	41.546
INNOVATION TRADE WAR ETF	28,7000		28/08/2026	28,7000	28,7000	0
INNOVATOR 20+ YEAR TREASURY BOND BUFFER	19,0500	-0,39%	28/08/2026	19,0100	19,1700	78.181
INNOVATOR BUFFER STEP-UP STRATEGY ETF	40,2254	-0,11%	28/08/2026	40,2254	40,3900	111.505
INNOVATOR DEFINED WEALTH SHIELD ETF	34,7500	-0,09%	28/08/2026	34,7400	34,8100	10.665.053
INNOVATOR EMERGING MARKETS 10 BUFFER ETF	32,0700	-0,37%	28/08/2026	32,0400	32,1800	163.557
INNOVATOR EQUITY AUTOCALLABLE I	23,7400	0,36%	28/08/2026	23,6901	23,7500	103.055
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,7750	-0,05%	28/08/2026	29,7750	29,7950	28.137
INNOVATOR EQUITY DEFINED PROTECTION ETF	30,3298	-0,20%	28/08/2026	30,3100	30,3900	82.558
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,6100	0,04%	28/08/2026	27,6100	27,6500	28.576
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,5250	0,04%	28/08/2026	26,4801	26,5700	309.945
INNOVATOR EQUITY DEFINED PROTECTION ETF	30,2252	-0,12%	28/08/2026	30,2000	30,2600	2.629.471
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,7650		28/08/2026	26,7650	26,7650	321
INNOVATOR EQUITY DEFINED PROTECTION ETF	28,5600	0,18%	28/08/2026	28,5100	28,5611	106.415
INNOVATOR EQUITY DEFINED PROTECTION ETF	30,55	-0,10%	14:48	30,55	30,58	6.110
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,8701	-0,18%	28/08/2026	27,8500	27,9100	766.483
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,7700	0,04%	28/08/2026	26,7700	26,7700	3.855
INNOVATOR EQUITY DEFINED PROTECTION ETF	28,3400		28/08/2026	28,3100	28,3440	143.712
INNOVATOR EQUITY DEFINED PROTECTION ETF	30,2427	0,03%	28/08/2026	30,2122	30,2900	949.863
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,2400	-0,17%	28/08/2026	26,2400	26,3103	66.886
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,8300	0,02%	28/08/2026	27,8000	27,8600	1.657.277
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,9598		28/08/2026	27,9501	27,9750	107.170
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,8550	0,04%	28/08/2026	27,8300	27,8650	920.580
INNOVATOR EQUITY MANAGED 10 BUFFER ETF	26,9244	0,04%	28/08/2026	26,9000	26,9500	25.147
INNOVATOR EQUITY MANAGED 100 BUFFER ETF	27,0700	-0,19%	28/08/2026	27,0600	27,1900	2.987.066
INNOVATOR EQUITY MANAGED FLOOR ETF	39,0000	-0,15%	28/08/2026	38,9200	39,1973	7.605.234
INNOVATOR EQUITY PREMIUM INCOME - DAILY	28,7335	-0,09%	28/08/2026	28,7335	28,7335	1.781
INNOVATOR ETFS TRUST	35,3650	-0,08%	28/08/2026	35,3000	35,3900	27.903
INNOVATOR ETFS TRUST	32,1190	-0,06%	28/08/2026	32,1190	32,1190	2.505
INNOVATOR ETFS TRUST	31,2241	-0,09%	28/08/2026	31,1910	31,2800	127.707

1 2 3 4 5 »