ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
IBHK	25,9705	-0,13%	12/01/2026	25,9300	26,0200	1.052.039
IBMS	26,1905	-0,15%	12/01/2026	26,1400	26,2050	1.648.273
IBONDS DEC 2031 TERM MUNI BOND ETF	26,1800		12/01/2026	26,1199	26,2500	1.705.941
IDX ALTERNATIVE FIAT ETF	26,4850	3,01%	12/01/2026	26,2800	26,6650	185.395
IDX DYNAMIC FIXED INCOME ETF	23,1050	-0,02%	12/01/2026	23,1000	23,1100	57.763

IGBSF	12,2700	1,10%	12/01/2026	12,2700	12,2700	5.043
IISBF	116,4284	0,74%	08/01/2026	116,0781	116,4284	210.735
IM DBI MANAGED FUTURES STRATEGY ETF	28,85	1,21%	15:59	28,74	28,92	13.905.574
IMPACT SHARES NAACP MINORITY EMPOWERMENT	50,8200	-1,05%	12/01/2026	50,8200	51,3300	49.804
IMPACT SHARES YWCA WOMEN'S EMPOWERMENT E	42,1484	-0,15%	12/01/2026	42,0000	42,1484	78.902
INDEXIQ ACTIVE ETF TRUST	28,3070	0,01%	12/01/2026	28,3070	28,3070	2.831
INDEXIQ ACTIVE ETF TRUST	21,9352	-0,04%	12/01/2026	21,9339	21,9495	141.701
INDEXIQ ACTIVE ETF TRUST	25,8270	-0,12%	12/01/2026	25,8000	25,8378	29.856
INDIA INTERNET & ECOMMERCE ETF	14,3450	-0,17%	12/01/2026	14,3000	14,3700	223.782
INFLATION BENEFICIARIES ETF	46,60	0,99%	15:59	46,35	46,77	4.610.537
INFRACAP MLP ETF	40,4730	0,08%	12/01/2026	40,0500	40,5850	2.037.370
INNOVATION TRADE WAR ETF	28,7000		12/01/2026	28,7000	28,7000	0
INNOVATOR 20+ YEAR TREASURY BOND BUFFER	19,9450	-0,10%	12/01/2026	19,9400	19,9450	15.956
INNOVATOR BUFFER STEP-UP STRATEGY ETF	37,5990	0,07%	12/01/2026	37,5400	37,6500	97.757
INNOVATOR DEFINED WEALTH SHIELD ETF	33,6550	0,04%	12/01/2026	33,6100	33,6600	10.293.213

INNOVATOR EQUITY DEFINED PROTECTION ETF	28,5050	0,04%	12/01/2026	28,4700	28,5400	39.907
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,1850		12/01/2026	29,1500	29,1850	162.590
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,6500	0,15%	12/01/2026	26,6001	26,6900	76.459
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,2901	0,02%	12/01/2026	26,2500	26,3400	570.968
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,1750	-0,05%	12/01/2026	29,1401	29,1750	509.483
INNOVATOR EQUITY DEFINED PROTECTION ETF	25,9555	0,03%	12/01/2026	25,9150	25,9950	21.180
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,4100	0,05%	12/01/2026	27,3800	27,4100	19.187
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,73	-0,15%	15:52	29,70	29,76	346.455
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,8400	0,19%	12/01/2026	26,7801	26,8400	250.122
INNOVATOR EQUITY DEFINED PROTECTION ETF	25,8200	0,12%	12/01/2026	25,7800	25,8200	4.038.248
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,4700	0,18%	12/01/2026	27,4000	27,5100	3.233.219
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,1750	0,01%	12/01/2026	29,1300	29,1800	467.471
INNOVATOR EQUITY DEFINED PROTECTION ETF	25,4750	0,06%	12/01/2026	25,4750	25,4750	560
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,7600	-0,15%	12/01/2026	26,7400	26,8000	2.245.164
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,9300		12/01/2026	26,9000	26,9351	488.187
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,9000	0,07%	12/01/2026	26,8600	26,9046	217.271
INNOVATOR EQUITY MANAGED FLOOR ETF	37,4000	0,24%	12/01/2026	37,2200	37,4350	4.751.707
INNOVATOR ETFS TRUST	24,8500	0,49%	12/01/2026	24,6600	24,8600	618.765
INNOVATOR ETFS TRUST	25,6100	0,59%	12/01/2026	25,4300	25,7200	330.369
INNOVATOR ETFS TRUST	27,0247	0,13%	12/01/2026	26,9750	27,0600	1.847.760
INNOVATOR ETFS TRUST	29,0400	0,19%	12/01/2026	29,0074	29,0800	202.815
INNOVATOR ETFS TRUST	28,9293	0,19%	12/01/2026	28,8803	28,9293	33.963
INNOVATOR ETFS TRUST	29,4100	-0,07%	12/01/2026	29,4075	29,4449	485.912
INNOVATOR ETFS TRUST	32,9610	0,35%	12/01/2026	32,9300	33,0000	32.961
INNOVATOR ETFS TRUST	30,3740	-0,05%	12/01/2026	30,3400	30,3740	209.581
INNOVATOR ETFS TRUST	51,8296	0,53%	12/01/2026	51,6301	52,3200	312.895
INNOVATOR ETFS TRUST	29,6942	0,24%	12/01/2026	29,6500	29,6942	60.368
INNOVATOR ETFS TRUST	30,0930	-0,02%	12/01/2026	30,0900	30,1250	192.595
INNOVATOR ETFS TRUST	30,2696	0,17%	12/01/2026	30,2200	30,2696	3.905
INNOVATOR ETFS TRUST	33,1706	0,30%	12/01/2026	32,9500	33,1706	150.760

1 2 3 4 5 »