ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
IBHK	26,0000	-0,12%	10/02/2026	26,0000	26,0700	3.068
IBMS	26,3400	0,17%	10/02/2026	26,3200	26,3500	5.005
IBONDS DEC 2031 TERM MUNI BOND ETF	26,2900	0,04%	10/02/2026	26,2900	26,3200	205.956
IDX ALTERNATIVE FIAT ETF	24,2254	-2,68%	10/02/2026	24,1700	24,5600	213.159
IDX DYNAMIC FIXED INCOME ETF	23,2100	0,15%	10/02/2026	23,1800	23,2400	998

IGBSF	13,1000		09/02/2026	13,1000	13,1000	0
IISBF	116,5983	0,64%	06/02/2026	116,5983	116,5983	231.448
IM DBI MANAGED FUTURES STRATEGY ETF	30,52	-0,34%	15:59	30,46	30,64	10.266.606
IMPACT SHARES NAACP MINORITY EMPOWERMENT	51,3100	-0,33%	10/02/2026	51,3100	51,4800	513
IMPACT SHARES YWCA WOMEN'S EMPOWERMENT E	41,8500	-0,21%	10/02/2026	41,8500	42,0800	167
INDEX FUND ET	36,1500		02/03/2015	36,1500	36,1500	0
INDEXIQ ACTIVE ETF TRUST	30,2400	0,86%	10/02/2026	30,2400	30,2400	30
INDEXIQ ACTIVE ETF TRUST	22,1000	0,18%	10/02/2026	22,0400	22,1000	6.630
INDEXIQ ACTIVE ETF TRUST	25,9500	0,21%	10/02/2026	25,9200	25,9700	260
INDIA INTERNET & ECOMMERCE ETF	14,0900	1,08%	10/02/2026	14,0000	14,0900	4.030
INFLATION BENEFICIARIES ETF	50,60	0,52%	15:59	50,21	50,71	4.196.244
INFRACAP MLP ETF	43,6500	0,16%	10/02/2026	43,2700	43,7100	18.289
INNOVATION TRADE WAR ETF	28,7000		10/02/2026	28,7000	28,7000	0
INNOVATOR 20+ YEAR TREASURY BOND BUFFER	20,0900	0,65%	10/02/2026	19,9600	20,0900	362
INNOVATOR BUFFER STEP-UP STRATEGY ETF	37,5300	-0,23%	10/02/2026	37,5300	37,6700	1.126

INNOVATOR DEFINED WEALTH SHIELD ETF	33,7400	-0,07%	10/02/2026	33,7200	33,7700	128.313
INNOVATOR EQUITY DEFINED PROTECTION ETF	28,6000	0,02%	10/02/2026	28,5700	28,6000	772
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,2600		10/02/2026	29,2100	29,2700	556
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,7200	0,02%	10/02/2026	26,6600	26,7200	1.550
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,3700	0,11%	10/02/2026	26,3400	26,4100	2.584
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,2500	0,06%	10/02/2026	29,2300	29,2700	10.881
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,0090	-0,02%	10/02/2026	26,0090	26,0090	286
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,4500	-0,04%	10/02/2026	27,4500	27,4700	549
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,77	0,05%	15:14	29,75	29,83	215.752
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,8500	-0,04%	10/02/2026	26,8500	26,9300	430
INNOVATOR EQUITY DEFINED PROTECTION ETF	25,8600	-0,02%	10/02/2026	25,8600	25,8900	724
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,5100	0,04%	10/02/2026	27,5000	27,5300	1.898
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,2500	0,05%	10/02/2026	29,2300	29,3200	819
INNOVATOR EQUITY DEFINED PROTECTION ETF	25,5300	0,02%	10/02/2026	25,5100	25,5300	204
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,8600	0,12%	10/02/2026	26,8000	26,8700	2.122
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,9800		10/02/2026	26,9800	27,0100	809
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,9200		10/02/2026	26,9200	26,9400	1.831
INNOVATOR EQUITY MANAGED FLOOR ETF	37,1500	-0,08%	10/02/2026	37,0800	37,3100	109.890
INNOVATOR ETFS TRUST	23,9000	0,63%	09/02/2026	23,7400	23,9500	90.820
INNOVATOR ETFS TRUST	25,5500	-0,19%	10/02/2026	25,5450	25,5940	421.575
INNOVATOR ETFS TRUST	27,0500	-0,05%	10/02/2026	27,0200	27,1300	8.440
INNOVATOR ETFS TRUST	29,2800	0,09%	10/02/2026	29,1200	29,3200	1.874
INNOVATOR ETFS TRUST	29,3600	0,05%	10/02/2026	29,2500	29,4100	1.644
INNOVATOR ETFS TRUST	29,6600	0,07%	10/02/2026	29,6300	29,7000	5.902
INNOVATOR ETFS TRUST	33,9000	0,28%	10/02/2026	33,7800	33,9700	949
INNOVATOR ETFS TRUST	30,9800	0,37%	10/02/2026	30,9200	31,0300	18.154
INNOVATOR ETFS TRUST	53,6500	-0,25%	10/02/2026	53,5800	53,7297	7.580.477
INNOVATOR ETFS TRUST	30,1800	0,07%	10/02/2026	30,1800	30,2200	423
INNOVATOR ETFS TRUST	30,3100	-0,02%	10/02/2026	30,2800	30,3400	333
INNOVATOR ETFS TRUST	30,6500	0,01%	10/02/2026	30,6400	30,6500	92

1 2 3 4 5 »