ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
IBHK	25,6600	-0,81%	03/11/2025	25,6600	25,7600	135.998
IBMS	25,9800	-0,21%	03/11/2025	25,9300	26,0500	2.010.852
IBONDS DEC 2031 TERM MUNI BOND ETF	25,8650	-0,31%	03/11/2025	25,8500	25,8700	321.735
IDX ALTERNATIVE FIAT ETF	24,0190	-2,08%	03/11/2025	24,0000	24,4100	266.611
IDX DYNAMIC FIXED INCOME ETF	23,1650	-0,09%	03/11/2025	23,1501	23,1800	227.851
IGBSF	10,7310		03/11/2025	10,7310	10,7310	0
IISBF	114,9975	-0,24%	31/10/2025	114,9975	115,0575	948.154
IM DBI MANAGED FUTURES STRATEGY ETF	28,11	-1,09%	13:02	28,04	28,19	4.036.865
IMPACT SHARES NAACP MINORITY EMPOWERMENT	49,5881	0,24%	03/11/2025	49,5850	49,5881	57.770
IMPACT SHARES YWCA WOMEN'S EMPOWERMENT E	40,6900	-0,52%	03/11/2025	40,6300	40,9300	52.897

INDEXIQ ACTIVE ETF TRUST	27,9820	-0,19%	03/11/2025	27,9820	27,9820	28
INDEXIQ ACTIVE ETF TRUST	21,8300	-0,14%	03/11/2025	21,7950	21,8300	401.672
INDEXIQ ACTIVE ETF TRUST	26,0940	-0,48%	03/11/2025	26,0740	26,0940	20.875
INDIA INTERNET & ECOMMERCE ETF	15,8520	-0,05%	03/11/2025	15,8200	15,9000	619.813
INFLATION BENEFICIARIES ETF	43,05	-1,33%	12:53	42,96	43,23	1.515.387
INFRACAP MLP ETF	38,5800	-0,25%	03/11/2025	38,2400	38,6757	1.306.396
INNOVATOR 20+ YEAR TREASURY BOND BUFFER	20,2100	-0,23%	03/11/2025	20,2100	20,2190	4.042
INNOVATOR BUFFER STEP-UP STRATEGY ETF	36,8190	-0,01%	03/11/2025	36,7470	36,8390	55.229
INNOVATOR DEFINED WEALTH SHIELD ETF	33,0300	0,03%	03/11/2025	33,0050	33,0900	9.337.581
INNOVATOR EQUITY DEFINED PROTECTION ETF	28,0650	0,01%	03/11/2025	28,0100	28,0820	92.446
INNOVATOR EQUITY DEFINED PROTECTION ETF	28,7550	0,03%	03/11/2025	28,7300	28,7590	37.382
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,3100	-0,02%	03/11/2025	26,2800	26,3500	597.237
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,0600	0,13%	03/11/2025	25,9900	26,0600	362.234
INNOVATOR EQUITY DEFINED PROTECTION ETF	28,8200	0,07%	03/11/2025	28,7800	28,8200	533.170
INNOVATOR EQUITY DEFINED PROTECTION ETF	25,6800	0,02%	03/11/2025	25,6785	25,6800	5.136
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,1350		03/11/2025	27,0620	27,1350	8.141
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,42		12:52	29,36	29,42	75.274
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,5300	0,01%	03/11/2025	26,5100	26,5300	79.590
INNOVATOR EQUITY DEFINED PROTECTION ETF	25,4550	0,04%	03/11/2025	25,4500	25,4600	381.825
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,0500	0,03%	03/11/2025	27,0270	27,0700	121.725
INNOVATOR EQUITY DEFINED PROTECTION ETF	28,8350	-0,02%	03/11/2025	28,8200	28,8600	438.292
INNOVATOR EQUITY DEFINED PROTECTION ETF	25,1850	-0,03%	03/11/2025	25,1500	25,1850	1.685.758
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,5760	-0,28%	03/11/2025	26,5300	26,6600	24.205.421
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,6900	-0,08%	03/11/2025	26,6700	26,7400	723.299
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,6200	0,11%	03/11/2025	26,5900	26,6300	2.901.580
INNOVATOR EQUITY MANAGED FLOOR ETF	36,9100	0,16%	03/11/2025	36,7800	37,0000	13.010.775
INNOVATOR ETFS TRUST	25,3750		03/11/2025	25,3600	25,3850	65.975
INNOVATOR ETFS TRUST	27,0100	0,11%	03/11/2025	26,9460	27,0300	1.083.101
INNOVATOR ETFS TRUST	28,4770	0,25%	03/11/2025	28,4400	28,4800	34.172
INNOVATOR ETFS TRUST	27,9400		03/11/2025	27,9000	27,9500	544.830
INNOVATOR ETFS TRUST	28,5980	-0,04%	03/11/2025	28,5870	28,6300	217.345
INNOVATOR ETFS TRUST	31,4781	0,07%	03/11/2025	31,4626	31,4795	37.868
INNOVATOR ETFS TRUST	29,5883	0,01%	03/11/2025	29,5883	29,5883	296
INNOVATOR ETFS TRUST	28,5280	-0,07%	03/11/2025	28,4600	28,5280	2.307.915
INNOVATOR ETFS TRUST	29,1200	-0,16%	03/11/2025	29,0900	29,1893	274.019
INNOVATOR ETFS TRUST	29,1600	-0,08%	03/11/2025	29,1500	29,1739	50.943
INNOVATOR ETFS TRUST	31,9000	0,03%	03/11/2025	31,8850	31,9800	392.370
INNOVATOR ETFS TRUST	34,5900	0,46%	03/11/2025	34,5100	34,6000	1.554.578
INNOVATOR ETFS TRUST	28,1410	-0,45%	03/11/2025	27,9000	28,1700	908.954
INNOVATOR ETFS TRUST	27,2850	0,29%	03/11/2025	27,2600	27,3500	49.113

1 2 3 4 5 »