ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
IBONDS DEC 2031 TERM MUNI BOND ETF	26,3690	0,08%	17/02/2026	26,3400	26,4300	655.797
IDX DYNAMIC FIXED INCOME ETF	23,2600	-0,04%	17/02/2026	23,2400	23,2700	944.472
IGBSF	13,3621	-0,06%	17/02/2026	13,3621	13,3621	39.886
IISBF	116,7984	0,27%	17/02/2026	116,7984	116,8101	834.174
IM DBI MANAGED FUTURES STRATEGY ETF	30,1800	-0,66%	17/02/2026	29,9300	30,2750	28.928.466

IMGB BERKSHIRE DIVIDEND GROWTH ETF	13,6500		17/02/2026	13,6192	13,7100	20.530
IMPACT SHARES AFFORDABLE HOUSING MBS ETF	17,7200	-0,22%	17/02/2026	17,7000	17,7500	520.436
IMPACT SHARES TRUST - ETF	41,2547	-0,20%	17/02/2026	41,0700	41,2900	6.801.332
INDEXPERTS GORILLA AGGRESSIVE GROWTH ETF	10,9450	-0,18%	17/02/2026	10,9100	10,9700	19.975
INDEXPERTS QUALITY EARNINGS FOCUSED ETF	11,1910	-0,44%	17/02/2026	11,1910	11,1910	5.875
INDEXPERTS YIELD FOCUSED FIXED INCOME ETF	10,2750	-0,24%	17/02/2026	10,2750	10,2750	1.212
INDIA FUND	14,0900	0,79%	17/02/2026	13,9600	14,0900	18.021
INFLATION BENEFICIARIES ETF	50,6900	-0,80%	17/02/2026	49,9225	50,7400	18.688.541
INFRACAP MLP ETF	44,7200	-0,09%	17/02/2026	44,2000	45,0000	1.842.106
INFRACAP SMALL CAP INCOME ETF	38,1800	-0,25%	17/02/2026	37,6501	38,9100	485.153
ING EMERGING MARKETS HIGH DIVIDEND EQUITY FUND	7,1300	0,71%	17/02/2026	7,0700	7,2800	21.732
ING GLOBAL EQUITY DIVIDEND & PREMIUM OPPORTUNITY FUND	5,9000	0,51%	17/02/2026	5,8500	5,9000	23.954
INNOVATION GLOBAL ETF	28,5300		17/02/2026	28,5300	28,5300	0
INNOVATION TRADE WAR ETF	28,7000		17/02/2026	28,7000	28,7000	0
INNOVATION UNITED STATES ETF	28,5600		17/02/2026	28,5600	28,5600	0

INNOVATOR 20+ YEAR TREASURY BOND 5 FLOOR ETF	20,3900	0,43%	17/02/2026	20,3560	20,4200	61.333
INNOVATOR 20+ YEAR TREASURY BOND 9 BUFFER ETF	20,2800	0,03%	17/02/2026	20,2400	20,3034	119.409
INNOVATOR BUFFER STEP-UP STRATEGY ETF	37,1200		17/02/2026	36,9900	37,2200	466.524
INNOVATOR DEFINED WEALTH SHIELD ETF	33,6850	0,09%	17/02/2026	33,5900	33,7100	8.881.017
INNOVATOR EMERGING MKTS 10 BUFFER ETF - QUARTERLY	29,3300	0,19%	17/02/2026	29,2600	29,3300	127.732
INNOVATOR EQUITY DEFINED PROTECTION ETF	28,5750	0,05%	17/02/2026	28,5607	28,6000	44.891
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,9963	0,07%	17/02/2026	27,8900	27,9963	421.652
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,2050	0,10%	17/02/2026	29,1425	29,2050	89.221
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,6450	-0,06%	17/02/2026	26,5900	26,6450	57.260
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,3082	0,06%	17/02/2026	26,2512	26,3300	42.108.510
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,2000	0,12%	17/02/2026	29,1400	29,2100	1.276.916
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,6700	-0,03%	17/02/2026	29,6400	29,7100	210.449
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,8282	0,03%	17/02/2026	26,7800	26,8800	215.404
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,1900		17/02/2026	29,1300	29,2200	1.414.226
INNOVATOR EQUITY DEFINED PROTECTION ETF	25,5200	0,02%	17/02/2026	25,5100	25,5200	2.552
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,9030	-0,06%	17/02/2026	26,8800	26,9400	625.280
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,9000	0,19%	17/02/2026	26,8300	26,9000	411.651
INNOVATOR EQUITY DEFINED PROTECTION ETF - 1 YR DECEMBER	25,8002		17/02/2026	25,7600	25,8200	183.310
INNOVATOR EQUITY DEFINED PROTECTION ETF - 1 YR JANUARY	27,4100	-0,10%	17/02/2026	27,3700	27,4500	149.604
INNOVATOR EQUITY DEFINED PROTECTION ETF - 1 YR NOVEMBER	26,7700	0,06%	17/02/2026	26,7153	26,7700	982.968
INNOVATOR EQUITY DEFINED PROTECTION ETF - 2 YR TO JANUARY 2027	27,3790	0,02%	17/02/2026	27,3100	27,4099	110.255
INNOVATOR EQUITY MANAGED 100 BUFFER ETF	26,8000	-0,07%	17/02/2026	26,6400	26,8300	1.637.024
INNOVATOR EQUITY MANAGED FLOOR ETF	36,6200	0,33%	17/02/2026	36,2800	36,7150	7.577.484
INNOVATOR ETFS TRUST	24,2050	0,32%	17/02/2026	24,1000	24,2725	442.467
INNOVATOR ETFS TRUST	53,5800	-0,39%	17/02/2026	53,0500	53,7000	708.596
INNOVATOR ETFS TRUST	27,0747	-0,09%	17/02/2026	27,0700	27,1050	117.856
INNOVATOR ETFS TRUST EMERGING MKTS PWR BUFFER ETF - OCTOBER	33,0900	0,14%	17/02/2026	32,9800	33,0900	550.254
INNOVATOR ETFS TRUST ETF	74,7007	0,08%	17/02/2026	73,5700	75,1600	689.413
INNOVATOR ETFS TRUST INNOVATOR	25,9100	0,12%	17/02/2026	25,9100	25,9200	12.126
INNOVATOR ETFS TRUST INTL DEVELOPED PWR BUFFER ETF - OCTOBER	36,2100	-0,12%	17/02/2026	36,1800	36,2900	96.427

1 2 3 4 5 »