ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
IBHK	25,8100	-0,12%	28/04/2026	25,7900	25,8500	4.284
IBMS	25,9400	-0,10%	28/04/2026	25,9300	25,9600	5.837
IBONDS DEC 2031 TERM MUNI BOND ETF	25,8000	-0,08%	28/04/2026	25,7806	25,8100	306.556
IDX ALTERNATIVE FIAT ETF	24,0053	-1,66%	28/04/2026	23,9000	24,0053	33.703
IDX DYNAMIC FIXED INCOME ETF	22,8400	-0,07%	28/04/2026	22,8000	22,8500	114
IGBSF	15,8320		27/04/2026	15,8320	15,8320	0
IISBF	117,0754	0,12%	27/04/2026	116,6416	117,0754	33.132
IM DBI MANAGED FUTURES STRATEGY ETF	30,72	0,31%	15:59	30,62	30,73	11.789.905
IMPACT SHARES NAACP MINORITY EMPOWERMENT	53,8300	-0,74%	28/04/2026	53,6700	53,8800	646
IMPACT SHARES YWCA WOMEN'S EMPOWERMENT E	41,7100	-0,14%	28/04/2026	41,6100	41,8300	3.337
INDEXIQ ACTIVE ETF TRUST	30,4500	0,52%	28/04/2026	30,4500	30,4500	30
INDEXIQ ACTIVE ETF TRUST	21,8000	-0,25%	28/04/2026	21,7700	21,8200	2.093
INDEXIQ ACTIVE ETF TRUST	25,6800	-0,17%	28/04/2026	25,6600	25,7600	437
INDIA INTERNET & ECOMMERCE ETF	12,9200	0,62%	28/04/2026	12,7900	12,9300	5.246
INFLATION BENEFICIARIES ETF	52,57	-1,17%	15:59	52,51	53,06	5.801.396
INFRACAP MLP ETF	46,4000	1,91%	28/04/2026	45,8800	46,5100	14.616
INFRASTRUCTURE CAPITAL SMALL CAP INCOME	37,5300	-0,08%	28/04/2026	37,4300	37,9100	638
INNOVATION TRADE WAR ETF	28,7000		28/04/2026	28,7000	28,7000	0
INNOVATOR 20+ YEAR TREASURY BOND BUFFER	19,8300	-0,05%	28/04/2026	19,8000	19,8400	159
INNOVATOR BUFFER STEP-UP STRATEGY ETF	38,0900	-0,17%	28/04/2026	38,0300	38,0900	1.181

INNOVATOR DEFINED WEALTH SHIELD ETF	33,9500		28/04/2026	33,8900	33,9500	52.079
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,2900	-0,12%	28/04/2026	29,2800	29,3200	732
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,7100	-0,02%	28/04/2026	29,6700	29,7200	891
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,9800	-0,04%	28/04/2026	26,9500	27,0000	890
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,0600	-0,06%	28/04/2026	26,0100	26,1000	1.668
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,5200	-0,05%	28/04/2026	29,4900	29,5500	7.469
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,2050	-0,08%	28/04/2026	26,2050	26,2050	110.271
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,7400	-0,11%	28/04/2026	27,7300	27,7700	28
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,94	-0,18%	15:50	29,94	30,01	60.099
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,1700	-0,06%	28/04/2026	27,1500	27,1800	190
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,1300	-0,04%	28/04/2026	26,1000	26,1400	6.167
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,7200	-0,09%	28/04/2026	27,7100	27,7400	665
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,5800	-0,03%	28/04/2026	29,5600	29,5900	740
INNOVATOR EQUITY DEFINED PROTECTION ETF	25,7700	0,04%	28/04/2026	25,7500	25,7900	3.041
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,1100	-0,18%	28/04/2026	27,0700	27,1600	1.410
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,2500	-0,09%	28/04/2026	27,2500	27,2700	1.036
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,2200	-0,09%	28/04/2026	27,1900	27,2400	1.606
INNOVATOR EQUITY MANAGED FLOOR ETF	36,6400	-0,16%	28/04/2026	36,4200	36,7000	35.577
INNOVATOR ETFS TRUST	24,5250	-0,33%	28/04/2026	24,5250	24,5600	361.278
INNOVATOR ETFS TRUST	25,7800	-0,39%	28/04/2026	25,6800	25,7800	4.427.303
INNOVATOR ETFS TRUST	26,3500	-0,10%	28/04/2026	26,2800	26,3800	3.584
INNOVATOR ETFS TRUST	30,9700	-0,15%	28/04/2026	30,9200	30,9800	960
INNOVATOR ETFS TRUST	29,3600	-0,07%	28/04/2026	29,2900	29,3900	1.879
INNOVATOR ETFS TRUST	30,1800	-0,33%	28/04/2026	30,1800	30,2700	3.471
INNOVATOR ETFS TRUST	33,3800	-0,30%	28/04/2026	33,3000	33,3800	67
INNOVATOR ETFS TRUST	30,5500	-0,22%	28/04/2026	30,4900	30,5500	1.741
INNOVATOR ETFS TRUST	50,8841	-0,30%	28/04/2026	50,8100	50,9700	228.571
INNOVATOR ETFS TRUST	30,2800	-0,18%	28/04/2026	30,2600	30,2800	1.302
INNOVATOR ETFS TRUST	29,7100	-0,28%	28/04/2026	29,6600	29,7500	7.903
INNOVATOR ETFS TRUST	31,1000	0,04%	28/04/2026	31,0500	31,1400	8.273

1 2 3 4 5 »