Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
IBHK	24,9800	-0,95%	23/09/2026	24,9800	25,2200	863.134
IBMS	25,1900	-0,36%	23/09/2026	25,1400	25,2662	4.247.009
IBONDS DEC 2031 TERM MUNI BOND ETF	24,8400	-0,60%	23/09/2026	24,7900	24,9700	3.464.981
IDTEF	5,0202	-2,25%	23/09/2026	5,0202	5,0484	2.064.833
IDX ALTERNATIVE FIAT ETF	23,0950	-2,86%	23/09/2026	23,0700	23,3000	73.904
IDX DYNAMIC FIXED INCOME ETF	22,3350	-0,76%	23/09/2026	22,3350	22,3500	15.232
IGBSF	21,0080	-2,02%	23/09/2026	20,9695	21,0080	174.408
IISBF	117,0614	-0,20%	22/09/2026	117,0614	117,0614	547.847
IM DBI MANAGED FUTURES STRATEGY ETF	32,46	1,76%	23/09/2026	32,09	32,57	69.688.406
IMGP BERKSHIRE DIVIDEND GROWTH ETF	14,8798	-0,35%	23/09/2026	14,8507	14,9200	68.388
IMPACT SHARES NAACP MINORITY EMPOWERMENT	60,8700	-1,54%	23/09/2026	60,8700	61,7200	237.393
IMPACT SHARES YWCA WOMEN'S EMPOWERMENT E	44,1000	-0,50%	23/09/2026	44,1000	44,4000	101.430
INDEXPERTS GORILLA AGGRESSIVE GROWTH ETF	12,2205	-0,13%	23/09/2026	12,1900	12,2497	7.100
INDEXPERTS QUALITY EARNINGS FOCUSED ETF	11,4401	-0,40%	23/09/2026	11,4401	11,4700	17.046
INDEXPERTS YIELD FOCUSED FIXED INCOME ET	9,6109	-1,19%	23/09/2026	9,6109	9,6400	5.113
INDIA INTERNET & ECOMMERCE ETF	13,7200	-1,22%	23/09/2026	13,7200	13,9040	119.364
INFLATION BENEFICIARIES ETF	51,90	-2,11%	23/09/2026	51,84	52,76	4.645.050
INFRACAP MLP ETF	49,0300	0,27%	23/09/2026	48,7000	49,4300	848.464
INFRASTRUCTURE CAPITAL BOND INCOME ETF	49,8530	-0,53%	23/09/2026	49,8300	50,0900	1.116.508
INFRASTRUCTURE CAPITAL NASDAQ OPTION INC	101,2236	-1,10%	23/09/2026	100,8000	102,4000	569.889

INFRASTRUCTURE CAPITAL SMALL CAP INCOME	37,1017	-1,39%	23/09/2026	37,1017	37,1017	2.634
INNOVATION TRADE WAR ETF	28,7000		23/09/2026	28,7000	28,7000	0
INNOVATOR 20+ YEAR TREASURY BOND BUFFER	18,7699	-1,05%	23/09/2026	18,7699	18,7699	5.481
INNOVATOR BUFFER STEP-UP STRATEGY ETF	40,2608	-0,54%	23/09/2026	40,2608	40,3376	126.942
INNOVATOR DEFINED WEALTH SHIELD ETF	34,8900	-0,29%	23/09/2026	34,8400	34,9650	18.238.713
INNOVATOR EMERGING MARKETS 10 BUFFER ETF	31,9090	-1,09%	23/09/2026	31,8800	32,2500	247.550
INNOVATOR EQUITY AUTOCALLABLE I	23,8639	-0,44%	23/09/2026	23,8600	24,0000	344.189
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,7550	-0,13%	23/09/2026	29,7200	29,8300	785.889
INNOVATOR EQUITY DEFINED PROTECTION ETF	30,2600	-0,07%	23/09/2026	30,2100	30,3200	288.741
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,6600		23/09/2026	27,6600	27,6800	41.269
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,5800		23/09/2026	26,5500	26,6200	270.159
INNOVATOR EQUITY DEFINED PROTECTION ETF	30,3200	-0,06%	23/09/2026	30,2700	30,3420	418.386
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,8259	-0,09%	23/09/2026	26,8259	26,8259	295
INNOVATOR EQUITY DEFINED PROTECTION ETF	28,6350	-0,12%	23/09/2026	28,6000	28,6350	72.504
INNOVATOR EQUITY DEFINED PROTECTION ETF	30,64	-0,10%	23/09/2026	30,59	30,69	478.336
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,8901	-0,14%	23/09/2026	27,8400	27,9500	335.490
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,8450	-0,04%	23/09/2026	26,8300	26,8450	283.134
INNOVATOR EQUITY DEFINED PROTECTION ETF	28,4152	-0,05%	23/09/2026	28,3900	28,4152	111.018
INNOVATOR EQUITY DEFINED PROTECTION ETF	30,2650	-0,05%	23/09/2026	30,2410	30,3187	114.674
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,3346	-0,08%	23/09/2026	26,3000	26,3350	30.943
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,9100	-0,07%	23/09/2026	27,9100	27,9600	644.247
INNOVATOR EQUITY DEFINED PROTECTION ETF	28,0200	-0,09%	23/09/2026	28,0200	28,0900	274.372
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,8900	-0,07%	23/09/2026	27,8500	27,9400	4.982.632
INNOVATOR EQUITY MANAGED 10 BUFFER ETF	26,9493	-0,56%	23/09/2026	26,9493	26,9493	3.935
INNOVATOR EQUITY MANAGED 100 BUFFER ETF	27,1400	-0,51%	23/09/2026	27,1400	27,2699	764.072
INNOVATOR EQUITY MANAGED FLOOR ETF	39,2900	-0,43%	23/09/2026	39,2000	39,5700	8.802.571
INNOVATOR EQUITY PREMIUM INCOME - DAILY	28,7179	-0,40%	23/09/2026	28,7179	28,8290	9.908
INNOVATOR ETFS TRUST	34,7935	-1,26%	23/09/2026	34,7935	34,7935	244
INNOVATOR ETFS TRUST	31,6000	-1,15%	23/09/2026	31,6000	31,6810	24.774
INNOVATOR ETFS TRUST	30,7147	-1,02%	23/09/2026	30,6800	30,9800	101.635

1 2 3 4 5 »