Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
IBHK	25,4500	-0,22%	07/08/2026	25,4500	25,5900	3.410
IBMS	25,7400	0,10%	07/08/2026	25,7200	25,7600	13.951
IBONDS DEC 2031 TERM MUNI BOND ETF	25,5900	0,16%	07/08/2026	25,5600	25,6100	842.704
IDTEF	5,1130	0,01%	07/08/2026	5,1130	5,1130	0
IDX ALTERNATIVE FIAT ETF	20,8812	2,24%	07/08/2026	20,7950	21,0200	43.579
IDX DYNAMIC FIXED INCOME ETF	22,6600	0,15%	07/08/2026	22,6200	22,6800	7.070
IGBSF	19,7800	-1,10%	07/08/2026	19,7800	19,9120	122.636
IISBF	117,7189	0,16%	07/08/2026	117,7189	117,7189	44.145
IM DBI MANAGED FUTURES STRATEGY ETF	30,92	-0,08%	15:59	30,87	31,00	270.503.199
IMGP BERKSHIRE DIVIDEND GROWTH ETF	15,1700	0,89%	07/08/2026	14,9900	15,1700	2.549
IMPACT SHARES NAACP MINORITY EMPOWERMENT	60,2600	0,58%	07/08/2026	59,9600	60,2600	3.736
IMPACT SHARES YWCA WOMEN'S EMPOWERMENT E	45,3500	0,80%	07/08/2026	45,2200	45,3900	771
INDEXPERTS GORILLA AGGRESSIVE GROWTH ETF	12,4300	1,15%	07/08/2026	12,4000	12,4300	149
INDEXPERTS QUALITY EARNINGS FOCUSED ETF	11,9600	0,07%	07/08/2026	11,9400	11,9600	144
INDEXPERTS YIELD FOCUSED FIXED INCOME ET	9,9000	0,20%	07/08/2026	9,9000	10,0000	89
INDIA INTERNET & ECOMMERCE ETF	13,6100	0,01%	07/08/2026	13,6000	13,6200	408
INFLATION BENEFICIARIES ETF	52,03	0,01%	15:58	52,02	52,63	3.363.193
INFRACAP MLP ETF	47,9400	-1,98%	07/08/2026	47,8800	49,0500	13.903
INFRASTRUCTURE CAPITAL BOND INCOME ETF	50,2300	0,12%	07/08/2026	50,1400	50,2600	11.955
INFRASTRUCTURE CAPITAL NASDAQ OPTION INC	101,5254	1,39%	07/08/2026	100,6700	101,6100	728.546

INFRASTRUCTURE CAPITAL SMALL CAP INCOME	38,8900	1,59%	07/08/2026	38,3700	38,8900	39
INNOVATION TRADE WAR ETF	28,7000		07/08/2026	28,7000	28,7000	0
INNOVATOR 20+ YEAR TREASURY BOND BUFFER	19,0500	0,29%	07/08/2026	19,0000	19,0500	114
INNOVATOR BUFFER STEP-UP STRATEGY ETF	40,2200	0,32%	07/08/2026	40,1600	40,2200	40
INNOVATOR DEFINED WEALTH SHIELD ETF	34,6700	0,10%	07/08/2026	34,6200	34,6700	97.215
INNOVATOR EMERGING MARKETS 10 BUFFER ETF	31,6800	0,50%	07/08/2026	31,4600	31,6800	729
INNOVATOR EQUITY AUTOCALLABLE I	23,5233	0,06%	07/08/2026	23,4800	23,5900	804.262
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,7400	0,15%	07/08/2026	29,6900	29,7600	268
INNOVATOR EQUITY DEFINED PROTECTION ETF	30,4000	0,34%	07/08/2026	30,3200	30,4000	26.570
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,5500	0,15%	07/08/2026	27,5200	27,5500	83
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,4500	0,04%	07/08/2026	26,4200	26,4800	1.428
INNOVATOR EQUITY DEFINED PROTECTION ETF	30,2100	0,10%	07/08/2026	30,1500	30,2200	28.609
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,6850	0,06%	07/08/2026	26,6850	26,6850	2.669
INNOVATOR EQUITY DEFINED PROTECTION ETF	28,3900	-0,09%	07/08/2026	28,3900	28,4200	3.151
INNOVATOR EQUITY DEFINED PROTECTION ETF	30,48	0,02%	15:35	30,48	30,49	85.624
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,8800	0,07%	07/08/2026	27,8400	27,9100	18.094
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,6800	0,08%	07/08/2026	26,6500	26,6800	800
INNOVATOR EQUITY DEFINED PROTECTION ETF	28,2600	0,07%	07/08/2026	28,2400	28,2600	2.148
INNOVATOR EQUITY DEFINED PROTECTION ETF	30,2400	0,08%	07/08/2026	30,2200	30,2700	2.026
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,2300	0,04%	07/08/2026	26,1800	26,2500	28.932
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,7400	0,09%	07/08/2026	27,7000	27,7700	9.265
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,8600	0,02%	07/08/2026	27,8500	27,8800	780
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,7700	0,05%	07/08/2026	27,7400	27,7800	278
INNOVATOR EQUITY MANAGED 10 BUFFER ETF	26,8877	0,03%	07/08/2026	26,8510	26,9299	105.292
INNOVATOR EQUITY MANAGED 100 BUFFER ETF	27,1500	-0,11%	07/08/2026	27,1400	27,2300	2.878
INNOVATOR EQUITY MANAGED FLOOR ETF	39,0100	0,23%	07/08/2026	38,9400	39,0700	59.217
INNOVATOR EQUITY PREMIUM INCOME - DAILY	28,7925	0,58%	07/08/2026	28,6500	28,7999	10.624
INNOVATOR ETFS TRUST	35,3100	0,44%	07/08/2026	35,1100	35,3100	177
INNOVATOR ETFS TRUST	32,1200	0,60%	07/08/2026	31,9600	32,1200	4.529
INNOVATOR ETFS TRUST	31,3100	0,56%	07/08/2026	31,2300	31,3100	8.109

1 2 3 4 5 »