ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
IBHK	25,1800	-0,28%	27/03/2026	25,1214	25,2200	353.578
IBMS	25,7800	0,04%	27/03/2026	25,6901	25,8300	2.147.294
IBONDS DEC 2031 TERM MUNI BOND ETF	25,5989	0,31%	27/03/2026	25,5500	25,6000	376.611
IDX ALTERNATIVE FIAT ETF	22,6738	1,19%	27/03/2026	22,6200	22,7200	364.595
IDX DYNAMIC FIXED INCOME ETF	22,5814	-0,13%	27/03/2026	22,5701	22,5900	154.773

IGBSF	13,2500		27/03/2026	13,2500	13,2500	0
IISBF	115,5000	0,65%	27/03/2026	115,5000	115,8379	106.607
IM DBI MANAGED FUTURES STRATEGY ETF	30,23	1,22%	15:59	30,05	30,27	14.692.123
IMPACT SHARES NAACP MINORITY EMPOWERMENT	47,4071	-1,61%	27/03/2026	47,4071	47,8124	977.629
IMPACT SHARES YWCA WOMEN'S EMPOWERMENT E	38,9659	-1,41%	27/03/2026	38,9659	39,2300	22.016
INDEXIQ ACTIVE ETF TRUST	28,6978	-0,41%	27/03/2026	28,6978	28,8750	2.870
INDEXIQ ACTIVE ETF TRUST	21,5400	0,05%	27/03/2026	21,4700	21,5700	699.878
INDEXIQ ACTIVE ETF TRUST	25,5485	0,04%	27/03/2026	25,5200	25,6000	51.455
INDIA INTERNET & ECOMMERCE ETF	11,5300	-1,73%	27/03/2026	11,5300	11,6301	424.881
INFLATION BENEFICIARIES ETF	51,62	0,69%	15:59	51,45	51,96	4.252.395
INFRACAP MLP ETF	46,7300	-1,33%	27/03/2026	46,5900	47,8400	4.103.829
INFRASTRUCTURE CAPITAL SMALL CAP INCOME	34,1515	-1,52%	27/03/2026	34,1515	34,3900	53.003
INNOVATION TRADE WAR ETF	28,7000		27/03/2026	28,7000	28,7000	0
INNOVATOR 20+ YEAR TREASURY BOND BUFFER	19,7650	-0,33%	27/03/2026	19,7200	19,8100	68.308
INNOVATOR BUFFER STEP-UP STRATEGY ETF	35,3953	-1,21%	27/03/2026	35,3953	35,6600	35.608

INNOVATOR DEFINED WEALTH SHIELD ETF	33,4450	0,02%	27/03/2026	33,4000	33,4500	12.339.700
INNOVATOR EQUITY DEFINED PROTECTION ETF	28,7188	-0,10%	27/03/2026	28,7150	28,7500	290.807
INNOVATOR EQUITY DEFINED PROTECTION ETF	28,7047	-0,65%	27/03/2026	28,7047	28,8000	42.598
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,2901	-0,36%	27/03/2026	26,2901	26,3750	20.033
INNOVATOR EQUITY DEFINED PROTECTION ETF	25,8050	-0,10%	27/03/2026	25,7700	25,8600	276.707
INNOVATOR EQUITY DEFINED PROTECTION ETF	28,9900	-0,21%	27/03/2026	28,9610	29,0500	1.952.361
INNOVATOR EQUITY DEFINED PROTECTION ETF	25,5790	-0,32%	27/03/2026	25,5400	25,5790	205.732
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,9050	-0,48%	27/03/2026	26,9050	26,9050	2.691
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,22	-0,15%	15:54	29,19	29,25	147.988
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,5240	-0,35%	27/03/2026	26,4901	26,5899	118.138
INNOVATOR EQUITY DEFINED PROTECTION ETF	25,5150	-0,37%	27/03/2026	25,5150	25,5650	308.910
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,1400	-0,18%	27/03/2026	27,1400	27,1800	95.044
INNOVATOR EQUITY DEFINED PROTECTION ETF	28,9048	-0,26%	27/03/2026	28,9000	28,9400	20.176
INNOVATOR EQUITY DEFINED PROTECTION ETF	25,4950	-0,22%	27/03/2026	25,4950	25,5300	45.075
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,4200	-0,30%	27/03/2026	26,4200	26,5100	653.314
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,6400	-0,30%	27/03/2026	26,6300	26,6800	114.445
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,5800	-0,30%	27/03/2026	26,5700	26,6549	296.154
INNOVATOR EQUITY MANAGED FLOOR ETF	34,8900	-1,27%	27/03/2026	34,8800	35,2400	11.267.377
INNOVATOR ETFS TRUST	23,2100	-0,35%	27/03/2026	23,1600	23,6100	293.931
INNOVATOR ETFS TRUST	25,3000	0,12%	27/03/2026	25,3000	25,4500	381.979
INNOVATOR ETFS TRUST	26,2744	-0,29%	27/03/2026	26,2700	26,3700	1.496.537
INNOVATOR ETFS TRUST	29,0117	-0,13%	27/03/2026	28,9700	29,0850	137.167
INNOVATOR ETFS TRUST	28,1629	-0,46%	27/03/2026	28,1629	28,2700	24.051
INNOVATOR ETFS TRUST	29,2300	-0,34%	27/03/2026	29,1600	29,2700	1.449.428
INNOVATOR ETFS TRUST	31,8058	-0,55%	27/03/2026	31,7800	31,8600	1.027.741
INNOVATOR ETFS TRUST	29,2563	-0,48%	27/03/2026	29,2001	29,3000	173.929
INNOVATOR ETFS TRUST	49,2600	-1,08%	27/03/2026	49,2600	49,7000	95.515
INNOVATOR ETFS TRUST	28,8077	-0,61%	27/03/2026	28,8000	28,9500	23.305
INNOVATOR ETFS TRUST	28,4192	-0,56%	27/03/2026	28,2900	28,6300	258.700
INNOVATOR ETFS TRUST	29,5130	-0,64%	27/03/2026	29,5130	29,5130	2.951

1 2 3 4 5 »