ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
IBHK	25,8290	-0,73%	01/12/2025	25,8000	25,8400	128.861
IBMS	25,9500	-0,31%	01/12/2025	25,9232	25,9500	995.260
IBONDS DEC 2031 TERM MUNI BOND ETF	25,8700	-0,33%	01/12/2025	25,8400	25,9600	167.534
IDX ALTERNATIVE FIAT ETF	23,1060	-0,03%	01/12/2025	23,0300	23,2900	103.977
IDX DYNAMIC FIXED INCOME ETF	23,1507	-0,21%	01/12/2025	23,1300	23,1700	618.934

IGBSF	10,7500	2,61%	01/12/2025	10,7500	10,7500	15.050
IISBF	115,3977	-0,37%	01/12/2025	115,3977	115,3977	57.583
IM DBI MANAGED FUTURES STRATEGY ETF	28,70	0,10%	13:38	28,64	28,78	4.546.070
IMPACT SHARES NAACP MINORITY EMPOWERMENT	49,2700	-0,36%	01/12/2025	49,2700	49,2700	29.562
IMPACT SHARES YWCA WOMEN'S EMPOWERMENT E	40,8859	-0,45%	01/12/2025	40,8650	40,8859	125.561
INDEXIQ ACTIVE ETF TRUST	28,5110	-1,24%	01/12/2025	28,5110	28,6100	2.851
INDEXIQ ACTIVE ETF TRUST	21,8300	-0,32%	01/12/2025	21,7900	21,8500	449.698
INDEXIQ ACTIVE ETF TRUST	26,0700	-0,76%	01/12/2025	26,0400	26,1000	39.105
INDIA INTERNET & ECOMMERCE ETF	15,5500	-0,32%	01/12/2025	15,5500	15,6300	133.730
INFLATION BENEFICIARIES ETF	43,43	-1,12%	13:37	43,36	43,91	1.119.379
INFRACAP MLP ETF	40,4500	0,40%	01/12/2025	40,0790	40,4500	1.092.150
INNOVATION TRADE WAR ETF	28,7000		01/12/2025	28,7000	28,7000	0
INNOVATOR 20+ YEAR TREASURY BOND BUFFER	20,0898	-0,94%	01/12/2025	20,0600	20,1200	112.764
INNOVATOR BUFFER STEP-UP STRATEGY ETF	36,8230	-0,18%	01/12/2025	36,7900	36,8500	84.693
INNOVATOR DEFINED WEALTH SHIELD ETF	33,1550	-0,05%	01/12/2025	33,0700	33,1800	15.924.347

INNOVATOR EQUITY DEFINED PROTECTION ETF	28,1700	-0,07%	01/12/2025	28,1550	28,1995	164.654
INNOVATOR EQUITY DEFINED PROTECTION ETF	28,8352	-0,05%	01/12/2025	28,8100	28,8352	32.814
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,4002	-0,04%	01/12/2025	26,3600	26,4700	137.888
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,0700	-0,11%	01/12/2025	26,0600	26,1000	727.718
INNOVATOR EQUITY DEFINED PROTECTION ETF	28,9304	0,04%	01/12/2025	28,8900	28,9596	405.980
INNOVATOR EQUITY DEFINED PROTECTION ETF	25,7551	0,12%	01/12/2025	25,7551	25,7570	128.801
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,1700	0,04%	01/12/2025	27,1700	27,2200	135.850
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,48		13:28	29,45	29,55	27.937
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,5850	-0,02%	01/12/2025	26,5500	26,5901	349.566
INNOVATOR EQUITY DEFINED PROTECTION ETF	25,6400		01/12/2025	25,6000	25,6600	11.853.372
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,1700	-0,04%	01/12/2025	27,1600	27,1700	46.189
INNOVATOR EQUITY DEFINED PROTECTION ETF	28,9098	-0,10%	01/12/2025	28,8900	28,9800	375.885
INNOVATOR EQUITY DEFINED PROTECTION ETF	25,2670	-0,01%	01/12/2025	25,2670	25,3000	7.858
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,5760	-0,02%	01/12/2025	26,5300	26,6100	688.318
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,7100	-0,11%	01/12/2025	26,7100	26,7400	385.853
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,6200	-0,11%	01/12/2025	26,6200	26,7000	222.091
INNOVATOR EQUITY MANAGED FLOOR ETF	36,6500	-0,16%	01/12/2025	36,2600	37,0600	4.107.952
INNOVATOR ETFS TRUST	24,4050	-1,07%	01/12/2025	24,3300	24,4950	400.242
INNOVATOR ETFS TRUST	25,4350	-0,06%	01/12/2025	25,4300	25,4700	221.285
INNOVATOR ETFS TRUST	26,8100	-0,11%	01/12/2025	26,7465	26,8400	868.778
INNOVATOR ETFS TRUST	28,3298	0,03%	01/12/2025	28,3298	28,3800	41.956
INNOVATOR ETFS TRUST	28,0498	-0,04%	01/12/2025	28,0498	28,1000	456.006
INNOVATOR ETFS TRUST	28,6511	-0,21%	01/12/2025	28,6200	28,7107	655.537
INNOVATOR ETFS TRUST	31,7300	-0,22%	01/12/2025	31,6500	31,8450	11.850.647
INNOVATOR ETFS TRUST	29,7988	-0,04%	01/12/2025	29,7988	29,8059	23.303
INNOVATOR ETFS TRUST	28,6200	-0,21%	01/12/2025	28,5800	28,7100	1.356.130
INNOVATOR ETFS TRUST	29,3190	-0,04%	01/12/2025	29,3000	29,3600	45.093
INNOVATOR ETFS TRUST	29,2853	-0,19%	01/12/2025	29,2853	29,3364	6.033
INNOVATOR ETFS TRUST	31,9500	-0,44%	01/12/2025	31,9500	32,1100	297.135
INNOVATOR ETFS TRUST	34,3800	0,06%	01/12/2025	34,2400	34,4499	1.367.946

1 2 3 4 5 »