ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
IBHK	25,8400	0,02%	27/04/2026	25,8150	25,8400	226.901
IBMS	25,9650	-0,04%	27/04/2026	25,9600	25,9900	1.450.275
IBONDS DEC 2031 TERM MUNI BOND ETF	25,8200	0,02%	27/04/2026	25,8100	25,8500	727.375
IDX ALTERNATIVE FIAT ETF	24,4093	-0,84%	27/04/2026	24,3500	24,5400	163.469
IDX DYNAMIC FIXED INCOME ETF	22,8550	-0,08%	27/04/2026	22,8550	22,8600	418.064
IGBSF	15,8320		27/04/2026	15,8320	15,8320	0
IISBF	117,0754	0,12%	27/04/2026	116,6416	117,0754	33.132
IM DBI MANAGED FUTURES STRATEGY ETF	30,66	0,13%	13:02	30,62	30,69	5.538.568
IMPACT SHARES NAACP MINORITY EMPOWERMENT	54,2317		27/04/2026	54,0800	54,2317	73.430
IMPACT SHARES YWCA WOMEN'S EMPOWERMENT E	41,7678	0,08%	27/04/2026	41,5000	41,7800	904.816
INDEXIQ ACTIVE ETF TRUST	30,2940	-0,46%	27/04/2026	30,2940	30,2940	3.029
INDEXIQ ACTIVE ETF TRUST	21,8540	0,19%	27/04/2026	21,8300	21,8700	182.525
INDEXIQ ACTIVE ETF TRUST	25,7250	-0,04%	27/04/2026	25,7200	25,7600	38.305
INDIA INTERNET & ECOMMERCE ETF	12,8400	-1,23%	27/04/2026	12,8200	12,9150	1.150.015
INFLATION BENEFICIARIES ETF	52,72	-0,88%	13:01	52,59	53,06	4.567.053
INFRACAP MLP ETF	45,5300	-0,07%	27/04/2026	45,4750	45,9750	1.367.038
INFRASTRUCTURE CAPITAL SMALL CAP INCOME	37,5597	0,34%	27/04/2026	37,4300	37,6700	53.898
INNOVATION TRADE WAR ETF	28,7000		27/04/2026	28,7000	28,7000	0
INNOVATOR 20+ YEAR TREASURY BOND BUFFER	19,8400	-0,08%	27/04/2026	19,8300	19,8400	6.091
INNOVATOR BUFFER STEP-UP STRATEGY ETF	38,1554	0,01%	27/04/2026	38,1100	38,1800	223.056

INNOVATOR DEFINED WEALTH SHIELD ETF	33,9500	0,09%	27/04/2026	33,8791	33,9600	17.857.123
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,3250	-0,03%	27/04/2026	29,3200	29,3800	136.801
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,7150	0,08%	27/04/2026	29,7150	29,7150	2.972
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,9900	0,04%	27/04/2026	26,9800	26,9900	33.387
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,0750	0,21%	27/04/2026	26,0101	26,0900	122.526
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,5361	-0,08%	27/04/2026	29,5301	29,5500	135.305
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,2250	0,06%	27/04/2026	26,1800	26,2250	110.329
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,7710	0,04%	27/04/2026	27,7600	27,7710	23.466
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,95	-0,15%	12:04	29,94	30,01	19.159
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,1850	0,07%	27/04/2026	27,1600	27,1950	436.591
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,1400	0,10%	27/04/2026	26,1200	26,1400	218.191
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,7450	0,05%	27/04/2026	27,7400	27,7600	21.391
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,5900		27/04/2026	29,5600	29,6050	239.442
INNOVATOR EQUITY DEFINED PROTECTION ETF	25,7600		27/04/2026	25,7300	25,7800	1.815.436
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,1599	0,07%	27/04/2026	27,1000	27,1600	186.833
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,2750	0,01%	27/04/2026	27,2600	27,2800	357.439
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,2448	0,05%	27/04/2026	27,2000	27,2800	190.441
INNOVATOR EQUITY MANAGED FLOOR ETF	36,7000	-0,03%	27/04/2026	36,6400	36,7789	5.763.001
INNOVATOR ETFS TRUST	24,6050	0,03%	27/04/2026	24,5300	24,6400	508.462
INNOVATOR ETFS TRUST	25,8820	-0,36%	27/04/2026	25,6450	25,8820	1.193.781
INNOVATOR ETFS TRUST	26,3761	0,02%	27/04/2026	26,3400	26,4000	919.022
INNOVATOR ETFS TRUST	31,0161	0,06%	27/04/2026	31,0150	31,0500	36.940
INNOVATOR ETFS TRUST	29,3800	-0,08%	27/04/2026	29,3500	29,3800	28.763
INNOVATOR ETFS TRUST	30,2800	-0,13%	27/04/2026	30,2400	30,3600	375.805
INNOVATOR ETFS TRUST	33,4789		27/04/2026	33,4789	33,4810	7.432
INNOVATOR ETFS TRUST	30,6188	-0,06%	27/04/2026	30,5800	30,6900	171.282
INNOVATOR ETFS TRUST	51,0360	-0,13%	27/04/2026	50,9400	51,0450	360.773
INNOVATOR ETFS TRUST	30,3350	-0,02%	27/04/2026	30,3000	30,3350	5.521
INNOVATOR ETFS TRUST	29,7941	-0,09%	27/04/2026	29,7400	29,9200	301.814
INNOVATOR ETFS TRUST	31,0889	0,06%	27/04/2026	31,0850	31,1300	317.076

1 2 3 4 5 »