ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
IM DBI MANAGED FUTURES STRATEGY ETF 29,14 0,23% Ora15:59 29,03 29,21 4.313.618
IMPACT SHARES AFFORDABLE HOUSING MBS ETF 17,0700 0,26% Data26/07/2024 17,0300 17,1000 2.134
IMPACT SHARES TRUST - ETF 36,3500 0,79% Data26/07/2024 36,3200 36,4200 145
INDEXIQ ETF TRUST IQ CLEAN OCEANS ETF 22,4300 1,47% Data26/07/2024 22,3900 22,4300 22
INDEXIQ ETF TRUST IQ CLEANER TRANSPORT ETF 23,2500 0,95% Data26/07/2024 23,2500 23,2500 23
INDEXIQ ETF TRUST IQ ENGENDER EQUALITY ETF 25,3700 1,11% Data26/07/2024 25,3000 25,3700 25
INDIA FUND 18,11 0,86% Ora15:59 18,10 18,23 1.600.123
INFLATION BENEFICIARIES ETF 35,73 0,92% Ora15:57 35,53 35,81 16.731.986
INFRACAP MLP ETF 41,4400 1,37% Data26/07/2024 40,9000 41,7100 12.764
INFRACAP SMALL CAP INCOME ETF 35,9700 1,50% Data26/07/2024 35,8700 36,0000 504
ING EMERGING MARKETS HIGH DIVIDEND EQUIT 5,32 0,75% Ora15:02 5,31 5,34 41.715
ING GLOBAL EQUITY DIVIDEND & PREMIUM OPP 5,5250 1,19% Ora15:59 5,4700 5,5400 667.233
INNOVATION GLOBAL ETF 28,5300 0,00% Data26/07/2024 28,5300 28,5300 0
INNOVATION TRADE WAR ETF 28,7000 0,00% Data26/07/2024 28,7000 28,7000 0
INNOVATION UNITED STATES ETF 28,5600 0,00% Data26/07/2024 28,5600 28,5600 0
INNOVATOR 20+ YEAR TREASURY BOND 5 FLOOR ETF 19,9600 0,68% Data26/07/2024 19,9000 19,9800 12.176
INNOVATOR 20+ YEAR TREASURY BOND 9 BUFFER ETF 20,0900 0,65% Data26/07/2024 20,0300 20,1000 1.467
INNOVATOR BUFFER STEP-UP STRATEGY ETF 31,3700 0,80% Data26/07/2024 31,3200 31,4100 408
INNOVATOR DEFINED WEALTH SHIELD ETF 30,1500 0,37% Data26/07/2024 30,0800 30,1700 31.627
INNOVATOR EQUITY MANAGED FLOOR ETF 31,1000 1,27% Data26/07/2024 30,8800 31,1200 19.655
INNOVATOR ETFS TRUST EMERGING MKTS PWR BUFFER ETF - OCTOBER 24,9000 0,79% Data26/07/2024 24,8000 24,9700 548
INNOVATOR ETFS TRUST ETF 44,13 0,50% Ora15:27 44,10 44,19 20.876
INNOVATOR ETFS TRUST INTL DEVELOPED PWR BUFFER ETF - OCTOBER 29,6600 0,78% Data26/07/2024 29,6200 29,6700 712
INNOVATOR GRADIENT TACTICAL ROTATION STRATEGY ETF 27,3600 0,93% Data26/07/2024 27,2900 27,4400 19.261
INNOVATOR GROWTH ACCELERATED ETF 29,8400 -0,03% Data26/07/2024 29,7100 30,0800 3.044
INNOVATOR GROWTH ACCELERATED PLUS ETF 34,1100 -0,06% Data26/07/2024 33,8900 34,2500 307
INNOVATOR GROWTH ACCELERATED PLUS ETF 23,4100 0,34% Data26/07/2024 23,3300 23,5100 2.107
INNOVATOR GROWTH ACCELERATED PLUS ETF 29,3100 0,93% Data26/07/2024 29,2300 29,4700 5.393
INNOVATOR GROWTH ACCELERATED PLUS ETF 27,5200 0,10% Data26/07/2024 27,5200 27,5700 83
INNOVATOR HEDGED TSLA STRATEGY ETF 27,0400 -0,04% Data26/07/2024 27,0400 27,1300 108
INNOVATOR IBD 50 FUND ETF 26,6500 1,37% Data26/07/2024 26,5100 27,0200 56.365
INNOVATOR INTL DEVELOPED POWER BUFFER ETF 28,7000 0,60% Data26/07/2024 28,7000 28,7000 29
INNOVATOR LADDERED ALLOCATION BUFFER ETF 30,5700 0,43% Data26/07/2024 30,4400 30,6400 4.372
INNOVATOR LADDERED FUND OF S&P 500 POWER BUFFER 42,9700 0,26% Data26/07/2024 42,8400 43,0700 5.586
INNOVATOR MSCI EAFE POWER BUFFER ETF 28,3800 0,69% Data26/07/2024 28,2900 28,4300 4.427
INNOVATOR MSCI EAFE POWER BUFFER ETF JANUARY 31,7400 0,90% Data26/07/2024 31,6000 31,7600 5.047
INNOVATOR MSCI EMERGING MARKETS POWER BUFFER ETF 24,4600 0,49% Data26/07/2024 24,4300 24,5200 2.813
INNOVATOR MSCI EMERGING MARKETS POWER BUFFER ETF APRIL 25,8100 0,60% Data26/07/2024 25,7500 25,8500 516
INNOVATOR MSCI EMERGING MARKETS POWER BUFFER ETF JANUARY 29,7600 0,52% Data26/07/2024 29,7100 29,8400 1.071
INNOVATOR MSCI POWER BUFFER ETF APRIL 27,3900 0,99% Data26/07/2024 27,2200 27,4000 4.930
INNOVATOR NASDAQ 100 POWER BUFFER ETF 49,0200 0,29% Data26/07/2024 48,8800 49,0300 2.647
INNOVATOR NASDAQ-100 POWER BUFFER ETF 46,9700 0,56% Data26/07/2024 46,9000 47,1200 2.302
INNOVATOR NASDAQ-100 POWER BUFFER ETF 44,9900 0,54% Data26/07/2024 44,7500 45,1000 2.744
INNOVATOR NASDAQ-100 POWER BUFFER ETF 58,6100 0,62% Data26/07/2024 58,3600 58,8400 45.774
INNOVATOR POWER BUFFER STEP-UP STRATEGY ETF 30,5500 0,73% Data26/07/2024 30,4200 30,5600 3.910
INNOVATOR PREMIUM INCOME 10 BARRIER ETF 24,7300 0,32% Data26/07/2024 24,6500 24,7300 25
INNOVATOR PREMIUM INCOME 20 BARRIER ETF 24,7100 0,28% Data26/07/2024 24,6400 24,7600 988
INNOVATOR PREMIUM INCOME 30 BARRIER ETF 24,6900 0,20% Data26/07/2024 24,6400 24,7400 1.704
INNOVATOR PREMIUM INCOME 40 BARRIER ETF 24,6300 -0,08% Data26/07/2024 24,5900 24,6900 714
INNOVATOR RUSSELL 2000 POWER BUFFER ETF 36,8100 0,79% Data26/07/2024 36,5200 36,8800 7.178