Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
IBHK	24,6950	-0,82%	29/09/2026	24,6300	24,7400	750.728
IBMS	24,8650	-0,18%	29/09/2026	24,8500	24,9200	6.099.385
IBONDS DEC 2031 TERM MUNI BOND ETF	24,4800	-0,24%	29/09/2026	24,4800	24,5500	6.528.816
IDTEF	5,0460	0,12%	29/09/2026	5,0460	5,0460	12.110
IDX ALTERNATIVE FIAT ETF	22,4750	0,95%	29/09/2026	22,2870	22,5300	83.158
IDX DYNAMIC FIXED INCOME ETF	22,2050	-0,11%	29/09/2026	22,2000	22,2100	1.671.770
IGBSF	21,3290	1,82%	29/09/2026	21,2920	21,5080	16.856.309
IISBF	116,9600		29/09/2026	116,9600	116,9600	117.896
IM DBI MANAGED FUTURES STRATEGY ETF	32,61	0,54%	10:29	32,45	32,62	6.261.835
IMGP BERKSHIRE DIVIDEND GROWTH ETF	14,6290	-1,01%	29/09/2026	14,5800	14,6700	20.481
IMPACT SHARES NAACP MINORITY EMPOWERMENT	60,9900	0,05%	29/09/2026	60,7700	61,0000	134.178
IMPACT SHARES YWCA WOMEN'S EMPOWERMENT E	43,7650	-0,42%	29/09/2026	43,7650	43,7999	97.377
INDEXPERTS GORILLA AGGRESSIVE GROWTH ETF	12,1989	0,39%	29/09/2026	12,1500	12,1989	132.834
INDEXPERTS QUALITY EARNINGS FOCUSED ETF	11,3591	-0,41%	29/09/2026	11,3200	11,3591	103.141
INDEXPERTS YIELD FOCUSED FIXED INCOME ET	9,5000	-0,31%	29/09/2026	9,5000	9,5000	105
INDIA INTERNET & ECOMMERCE ETF	13,0500	-0,23%	29/09/2026	13,0000	13,0800	146.160
INFLATION BENEFICIARIES ETF	50,55	0,14%	10:26	50,39	50,67	238.104
INFRACAP MLP ETF	47,5400	-1,80%	29/09/2026	47,1200	48,4000	1.797.012
INFRASTRUCTURE CAPITAL BOND INCOME ETF	48,9000	-0,95%	29/09/2026	48,8700	49,1000	1.027.585
INFRASTRUCTURE CAPITAL NASDAQ OPTION INC	100,0053	-0,14%	29/09/2026	99,6850	103,2499	679.436

INFRASTRUCTURE CAPITAL SMALL CAP INCOME	35,9423	-1,36%	29/09/2026	35,8986	35,9501	35.547
INNOVATION TRADE WAR ETF	28,7000		29/09/2026	28,7000	28,7000	0
INNOVATOR 20+ YEAR TREASURY BOND BUFFER	18,4000	-0,38%	29/09/2026	18,4000	18,4550	83.058
INNOVATOR BUFFER STEP-UP STRATEGY ETF	40,1715	-0,04%	29/09/2026	40,1700	40,3700	30.169
INNOVATOR DEFINED WEALTH SHIELD ETF	34,9400	0,06%	29/09/2026	34,8741	34,9600	32.081.559
INNOVATOR EMERGING MARKETS 10 BUFFER ETF	31,7000	-0,09%	29/09/2026	31,6698	31,7100	600.620
INNOVATOR EQUITY AUTOCALLABLE I	23,9741	0,86%	29/09/2026	23,6800	24,0700	835.354
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,7850	0,03%	29/09/2026	29,6900	29,7850	38.721
INNOVATOR EQUITY DEFINED PROTECTION ETF	30,2251		29/09/2026	30,1900	30,2700	346.380
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,6510	-0,25%	29/09/2026	27,6510	27,8100	155.205
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,5815	-0,05%	29/09/2026	26,5601	26,6400	457.468
INNOVATOR EQUITY DEFINED PROTECTION ETF	30,2924	-0,12%	29/09/2026	30,2700	30,3200	419.731
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,8450		29/09/2026	26,8450	26,8450	2.685
INNOVATOR EQUITY DEFINED PROTECTION ETF	28,6650		29/09/2026	28,6200	28,6650	57.817
INNOVATOR EQUITY DEFINED PROTECTION ETF	30,6200	-0,10%	29/09/2026	30,6100	30,6550	42.868
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,8556	-0,05%	29/09/2026	27,8200	27,9400	1.289.937
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,8554		29/09/2026	26,8400	26,8599	103.957
INNOVATOR EQUITY DEFINED PROTECTION ETF	28,4213	0,01%	29/09/2026	28,3900	28,4400	245.048
INNOVATOR EQUITY DEFINED PROTECTION ETF	30,2800	0,05%	29/09/2026	30,2200	30,3200	363.148
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,3400	0,01%	29/09/2026	26,3100	26,3700	56.868
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,9500	0,02%	29/09/2026	27,9200	27,9600	447.759
INNOVATOR EQUITY DEFINED PROTECTION ETF	28,0700	0,04%	29/09/2026	28,0300	28,1400	3.457.045
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,8400	-0,04%	29/09/2026	27,8300	27,8700	5.655.084
INNOVATOR EQUITY MANAGED 10 BUFFER ETF	26,9050	0,05%	29/09/2026	26,8550	26,9400	161.995
INNOVATOR EQUITY MANAGED 100 BUFFER ETF	27,0800	-0,04%	29/09/2026	27,0600	27,1700	565.972
INNOVATOR EQUITY MANAGED FLOOR ETF	39,0700	-0,10%	29/09/2026	38,9650	39,1600	27.306.648
INNOVATOR EQUITY PREMIUM INCOME - DAILY	28,6740	-0,05%	29/09/2026	28,5900	28,6740	97.492
INNOVATOR ETFS TRUST	34,6960	-0,46%	29/09/2026	34,6960	34,6960	3.470
INNOVATOR ETFS TRUST	31,5200	-0,28%	29/09/2026	31,5200	31,5200	4.633
INNOVATOR ETFS TRUST	30,5800	-0,46%	29/09/2026	30,5200	30,6700	139.322

1 2 3 4 5 »