ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
IBHK	25,8100		29/07/2025	25,7600	25,8400	7.588
IBMS	25,7300	0,20%	29/07/2025	25,7000	25,7300	720
IDX DYNAMIC FIXED INCOME ETF	23,1300	0,02%	29/07/2025	23,1100	23,1400	3.284
IGBSF	0			0	0	0
IISBF	113,1679		23/07/2025	113,1679	113,1679	19.578
IM DBI MANAGED FUTURES STRATEGY ETF	25,8000	-0,08%	29/07/2025	25,7300	25,8300	73.246
IMPACT SHARES NAACP MINORITY EMPOWERMENT	44,1900	-0,52%	29/07/2025	44,1900	44,5000	707
IMPACT SHARES YWCA WOMEN'S EMPOWERMENT E	39,8400	-0,48%	29/07/2025	39,8400	40,0500	40
INDEXIQ ACTIVE ETF TRUST	27,6400	0,87%	29/07/2025	27,4600	27,6400	28
INDEXIQ ACTIVE ETF TRUST	21,2500	0,14%	29/07/2025	21,2300	21,2600	106

INDEXIQ ACTIVE ETF TRUST	25,8900	-0,08%	29/07/2025	25,8300	25,8900	27.185
INDEXIQ ACTIVE ETF TRUST - IQ MACKAY ESG	21,0600	0,38%	25/07/2025	21,0248	21,0899	205.145
INDIA INTERNET & ECOMMERCE ETF	16,0100	0,19%	29/07/2025	15,9800	16,0800	1.585
INFLATION BENEFICIARIES ETF	41,9400	0,77%	29/07/2025	41,5800	41,9400	27.051
INFRACAP MLP ETF	43,6500	2,44%	29/07/2025	42,6100	43,6500	20.952
INNOVATOR 20+ YEAR TREASURY BOND BUFFER	19,7000	1,20%	29/07/2025	19,4700	19,7000	20
INNOVATOR BUFFER STEP-UP STRATEGY ETF	35,1600	-0,16%	29/07/2025	35,1100	35,2400	1.582
INNOVATOR DEFINED WEALTH SHIELD ETF	32,3700	-0,03%	29/07/2025	32,3500	32,3900	77.138
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,4900	-0,02%	29/07/2025	27,4700	27,5300	1.045
INNOVATOR EQUITY DEFINED PROTECTION ETF	28,1700	0,05%	29/07/2025	28,1300	28,2300	1.634
INNOVATOR EQUITY DEFINED PROTECTION ETF	25,8700	-0,06%	29/07/2025	25,8300	25,9500	1.914
INNOVATOR EQUITY DEFINED PROTECTION ETF	25,6700	0,02%	29/07/2025	25,6500	25,6900	744
INNOVATOR EQUITY DEFINED PROTECTION ETF	28,3200	-0,08%	29/07/2025	28,3200	28,3800	8.496
INNOVATOR EQUITY DEFINED PROTECTION ETF	25,2456		29/07/2025	25,2456	25,2456	0
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,5700		29/07/2025	26,5100	26,5700	80
INNOVATOR EQUITY DEFINED PROTECTION ETF	28,8400	0,02%	29/07/2025	28,7900	28,8900	4.989
INNOVATOR EQUITY DEFINED PROTECTION ETF	25,9800	-0,08%	29/07/2025	25,9500	26,0400	8.573
INNOVATOR EQUITY DEFINED PROTECTION ETF	24,7800	-0,06%	29/07/2025	24,7800	24,8300	1.784
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,5300	-0,03%	29/07/2025	26,5200	26,5400	557
INNOVATOR EQUITY DEFINED PROTECTION ETF	28,3500	-0,14%	29/07/2025	28,3400	28,4400	6.691
INNOVATOR EQUITY DEFINED PROTECTION ETF	0			0	0	0
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,0300	-0,06%	29/07/2025	26,0300	26,0800	2.291
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,2200	0,02%	29/07/2025	26,1800	26,2200	26
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,1000	-0,06%	29/07/2025	26,0900	26,1200	418
INNOVATOR EQUITY MANAGED FLOOR ETF	34,5100	-0,26%	29/07/2025	34,4500	34,6800	33.889
INNOVATOR ETFS TRUST	27,5500	0,02%	29/07/2025	27,5200	27,6000	6.998
INNOVATOR ETFS TRUST	27,4100	0,04%	29/07/2025	27,3700	27,4500	18.036
INNOVATOR ETFS TRUST	27,7800	0,07%	29/07/2025	27,7600	27,8200	2.584
INNOVATOR ETFS TRUST	30,0700		29/07/2025	30,0700	30,0700	30
INNOVATOR ETFS TRUST	28,6400	0,02%	29/07/2025	28,6400	28,6400	29
INNOVATOR ETFS TRUST	27,6100	-0,04%	29/07/2025	27,5800	27,7000	2.374
INNOVATOR ETFS TRUST	28,2100	0,02%	29/07/2025	28,1700	28,2300	1.213
INNOVATOR ETFS TRUST	28,2600		29/07/2025	28,2400	28,2900	57
INNOVATOR ETFS TRUST	30,7500	-0,06%	29/07/2025	30,6700	30,7900	984
INNOVATOR ETFS TRUST	31,0000	-0,13%	29/07/2025	30,9900	31,2300	11.129
INNOVATOR ETFS TRUST	26,0200	-0,78%	29/07/2025	26,0200	26,2700	1.561
INNOVATOR ETFS TRUST - EQUITY DEFINED PR	27,2200	-0,11%	29/07/2025	27,1900	27,2500	544
INNOVATOR ETFS TRUST - INNOVATOR EMERGIN	28,7100	0,18%	29/07/2025	28,6500	28,8000	345
INNOVATOR ETFS TRUST - INNOVATOR GRADIEN	24,6300	0,41%	29/07/2025	24,5300	24,6400	3.621
INNOVATOR ETFS TRUST - INNOVATOR GROWTH	27,9100	-0,15%	29/07/2025	27,9100	27,9900	84

1 2 3 4 5 »