ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
IBHK	25,7800	-0,14%	23/04/2026	25,7300	25,8200	1.341
IBMS	25,9700	-0,08%	23/04/2026	25,9600	25,9900	9.115
IBONDS DEC 2031 TERM MUNI BOND ETF	25,8050		23/04/2026	25,7990	25,8100	208.840
IDX ALTERNATIVE FIAT ETF	24,5717	-1,62%	23/04/2026	24,5400	24,7890	8.008.679
IDX DYNAMIC FIXED INCOME ETF	22,8400	-0,13%	23/04/2026	22,8300	22,8800	982
IGBSF	15,8320	1,70%	22/04/2026	15,7590	15,8320	47.496
IISBF	116,3918	-0,65%	22/04/2026	116,3918	116,3918	279.922
IM DBI MANAGED FUTURES STRATEGY ETF	30,48	0,21%	15:59	30,36	30,48	16.584.715
IMPACT SHARES NAACP MINORITY EMPOWERMENT	53,3200	-0,23%	23/04/2026	52,9200	53,5900	1.333
IMPACT SHARES YWCA WOMEN'S EMPOWERMENT E	41,7700	-0,16%	23/04/2026	41,6400	41,7700	1.378
INDEXIQ ACTIVE ETF TRUST	30,4600	1,17%	23/04/2026	30,4600	30,4600	30
INDEXIQ ACTIVE ETF TRUST	21,8300	0,01%	23/04/2026	21,8100	21,8300	1.332
INDEXIQ ACTIVE ETF TRUST	25,6900	-0,08%	23/04/2026	25,6900	25,7600	617
INDIA INTERNET & ECOMMERCE ETF	12,9700	-0,15%	23/04/2026	12,8500	13,0600	1.064
INFLATION BENEFICIARIES ETF	53,42	-0,11%	15:59	52,90	53,45	2.844.974
INFRACAP MLP ETF	45,8000	0,57%	23/04/2026	45,2100	45,8000	15.709
INFRASTRUCTURE CAPITAL SMALL CAP INCOME	37,3100	0,21%	23/04/2026	37,1900	37,4500	448
INNOVATION TRADE WAR ETF	28,7000		23/04/2026	28,7000	28,7000	0
INNOVATOR 20+ YEAR TREASURY BOND BUFFER	19,8600	-0,10%	23/04/2026	19,8300	19,9200	775
INNOVATOR BUFFER STEP-UP STRATEGY ETF	37,9900	-0,19%	23/04/2026	37,9500	38,0400	2.051

INNOVATOR DEFINED WEALTH SHIELD ETF	33,9100	0,09%	23/04/2026	33,8500	33,9300	166.498
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,2800	-0,09%	23/04/2026	29,2800	29,3300	322
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,6300	-0,14%	23/04/2026	29,6300	29,6700	89
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,9400	-0,07%	23/04/2026	26,9400	26,9800	808
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,0400	-0,12%	23/04/2026	25,9900	26,0800	105.358
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,5000	-0,14%	23/04/2026	29,4800	29,5400	74.075
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,1850	-0,06%	23/04/2026	26,1850	26,1850	37.706
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,7500	-0,04%	23/04/2026	27,7300	27,7600	28
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,92	-0,22%	14:20	29,91	29,98	230.850
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,1400	-0,06%	23/04/2026	27,1000	27,1600	706
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,0800	-0,06%	23/04/2026	26,0600	26,1300	756
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,7000	-0,08%	23/04/2026	27,6900	27,8000	776
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,5400	-0,14%	23/04/2026	29,5400	29,5800	118
INNOVATOR EQUITY DEFINED PROTECTION ETF	25,7600	0,04%	23/04/2026	25,7300	25,7700	1.752
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,0700	-0,06%	23/04/2026	27,0400	27,1200	1.651
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,2300	-0,11%	23/04/2026	27,2000	27,2800	2.423
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,2000	-0,07%	23/04/2026	27,1600	27,2400	110.650
INNOVATOR EQUITY MANAGED FLOOR ETF	36,5400	-0,25%	23/04/2026	36,3400	36,6200	72.203
INNOVATOR ETFS TRUST	24,5024	-0,80%	23/04/2026	24,4100	24,6600	440.602
INNOVATOR ETFS TRUST	25,8317	0,59%	23/04/2026	25,6200	26,6650	1.617.917
INNOVATOR ETFS TRUST	26,2700	-0,10%	23/04/2026	26,2400	26,3200	4.965
INNOVATOR ETFS TRUST	31,0200	0,10%	23/04/2026	30,7600	31,0200	6.204
INNOVATOR ETFS TRUST	29,3400	-0,15%	23/04/2026	29,2300	29,3400	381
INNOVATOR ETFS TRUST	30,2600	-0,26%	23/04/2026	30,1200	30,3300	26.024
INNOVATOR ETFS TRUST	33,3300	-0,54%	23/04/2026	33,2300	33,5200	2.466
INNOVATOR ETFS TRUST	30,5500	-0,37%	23/04/2026	30,4800	30,6900	7.454
INNOVATOR ETFS TRUST	50,8671	-0,74%	23/04/2026	50,7600	51,2800	320.259
INNOVATOR ETFS TRUST	30,2100	-0,40%	23/04/2026	30,1500	30,2700	544
INNOVATOR ETFS TRUST	29,7400	-0,20%	23/04/2026	29,6400	29,9000	4.877
INNOVATOR ETFS TRUST	30,9900	-0,06%	23/04/2026	30,9500	30,9900	806

1 2 3 4 5 »