ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
IBHK	25,4550	0,02%	19/03/2026	25,3200	25,4650	343.108
IBMS	26,0300	-0,08%	19/03/2026	26,0100	26,0700	448.523
IBONDS DEC 2031 TERM MUNI BOND ETF	25,9021	-0,13%	19/03/2026	25,8799	25,9699	238.636
IDX ALTERNATIVE FIAT ETF	22,9277	-3,20%	19/03/2026	22,4000	22,9277	49.501
IDX DYNAMIC FIXED INCOME ETF	22,8721	0,10%	19/03/2026	22,8080	22,8721	72.871

IGBSF	13,0840		18/03/2026	13,0840	13,0840	0
IISBF	116,0019	0,07%	17/03/2026	116,0019	116,0019	428.975
IM DBI MANAGED FUTURES STRATEGY ETF	30,05	-0,63%	12:15	29,93	30,30	6.307.247
IMPACT SHARES NAACP MINORITY EMPOWERMENT	49,3100	-0,20%	19/03/2026	48,8600	49,3100	247
IMPACT SHARES YWCA WOMEN'S EMPOWERMENT E	39,8608	-0,12%	19/03/2026	39,5800	39,9100	88.890
INDEXIQ ACTIVE ETF TRUST	29,6981	-0,38%	19/03/2026	29,6981	29,6981	1.722
INDEXIQ ACTIVE ETF TRUST	21,8347	-0,15%	19/03/2026	21,8100	21,8500	441.738
INDEXIQ ACTIVE ETF TRUST	25,7555	-0,02%	19/03/2026	25,7200	25,8799	94.420
INDIA INTERNET & ECOMMERCE ETF	11,9500	-0,58%	19/03/2026	11,8500	11,9900	382
INFLATION BENEFICIARIES ETF	51,06	-0,80%	12:10	50,67	51,38	1.798.719
INFRACAP MLP ETF	46,8700	2,07%	19/03/2026	45,8106	47,0000	1.943.793
INFRASTRUCTURE CAPITAL SMALL CAP INCOME	34,9428	-0,07%	19/03/2026	34,5600	34,9428	96.512
INNOVATION TRADE WAR ETF	28,7000		19/03/2026	28,7000	28,7000	0
INNOVATOR 20+ YEAR TREASURY BOND BUFFER	19,9698	0,37%	19/03/2026	19,9698	19,9800	4.094
INNOVATOR BUFFER STEP-UP STRATEGY ETF	36,3226	-0,19%	19/03/2026	36,1768	36,4000	163.597

INNOVATOR DEFINED WEALTH SHIELD ETF	33,4300	-0,12%	19/03/2026	33,3600	33,4750	15.149.607
INNOVATOR EQUITY DEFINED PROTECTION ETF	28,7000	0,03%	19/03/2026	28,6700	28,7000	78.954
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,0552	-0,06%	19/03/2026	28,9700	29,0552	59.156
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,5254	-0,09%	19/03/2026	26,4800	26,5300	230.055
INNOVATOR EQUITY DEFINED PROTECTION ETF	25,9800	-0,15%	19/03/2026	25,9600	26,0600	2.075.334
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,1100	-0,02%	19/03/2026	29,0700	29,1299	1.041.847
INNOVATOR EQUITY DEFINED PROTECTION ETF	25,7620	-0,19%	19/03/2026	25,7620	25,7620	1.494
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,1842	-0,11%	19/03/2026	27,1500	27,2599	41.673
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,41	-0,14%	19/03/2026	29,36	29,44	230.604
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,7339	-0,02%	19/03/2026	26,6700	26,7339	18.313
INNOVATOR EQUITY DEFINED PROTECTION ETF	25,6780	-0,06%	19/03/2026	25,6500	25,7000	183.803
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,3000	-0,15%	19/03/2026	27,2650	27,3100	120.393
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,1248	-0,04%	19/03/2026	29,0400	29,1248	2.548.973
INNOVATOR EQUITY DEFINED PROTECTION ETF	25,5666	-0,01%	19/03/2026	25,5220	25,5666	3.861
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,6400	-0,08%	19/03/2026	26,5800	26,6500	3.720.116
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,7950	-0,09%	19/03/2026	26,7600	26,8100	299.354
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,7500	-0,04%	19/03/2026	26,7300	26,7890	175.052
INNOVATOR EQUITY MANAGED FLOOR ETF	35,8100	-0,25%	19/03/2026	35,5500	35,9700	34.157.440
INNOVATOR ETFS TRUST	23,9250	-0,12%	19/03/2026	23,8000	23,9300	347.343
INNOVATOR ETFS TRUST	25,4000	0,28%	19/03/2026	25,3500	25,4900	711.937
INNOVATOR ETFS TRUST	26,5800	-0,10%	19/03/2026	26,4900	26,6000	2.102.531
INNOVATOR ETFS TRUST	29,2600	0,07%	19/03/2026	29,0700	29,2900	107.062
INNOVATOR ETFS TRUST	28,5736	-0,12%	19/03/2026	28,2900	28,5736	392.944
INNOVATOR ETFS TRUST	29,3800	-0,07%	19/03/2026	29,3000	29,4000	2.157.638
INNOVATOR ETFS TRUST	32,3847	-0,13%	19/03/2026	32,0000	32,5100	586.811
INNOVATOR ETFS TRUST	29,7900	0,03%	19/03/2026	29,5300	29,8100	287.444
INNOVATOR ETFS TRUST	50,4677	0,11%	19/03/2026	49,3500	50,6700	397.181
INNOVATOR ETFS TRUST	29,3242	-0,10%	19/03/2026	29,1700	29,3700	27.037
INNOVATOR ETFS TRUST	28,9564	0,04%	19/03/2026	28,6250	29,0380	3.319.533
INNOVATOR ETFS TRUST	30,0173	-0,07%	19/03/2026	29,8100	30,0173	212.973

1 2 3 4 5 »