Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
IBHK	25,4650		05/08/2026	25,4650	25,6000	537.515
IBMS	25,7250	0,21%	05/08/2026	25,6700	25,7500	10.433.031
IBONDS DEC 2031 TERM MUNI BOND ETF	25,5600	0,27%	05/08/2026	25,5050	25,5800	977.926
IDTEF	5,1380	0,01%	05/08/2026	5,1380	5,1380	0
IDX ALTERNATIVE FIAT ETF	20,5080	3,84%	05/08/2026	20,4650	20,5298	35.274
IDX DYNAMIC FIXED INCOME ETF	22,6500		05/08/2026	22,6300	22,6600	139.388
IGBSF	19,8850	-1,27%	05/08/2026	19,8850	19,9150	93.460
IISBF	117,5300	0,11%	05/08/2026	117,5300	117,5300	344.715
IM DBI MANAGED FUTURES STRATEGY ETF	30,70	0,02%	15:59	30,69	30,84	38.132.957
IMGP BERKSHIRE DIVIDEND GROWTH ETF	15,1237	-0,33%	05/08/2026	15,1100	15,2600	236.096
IMPACT SHARES NAACP MINORITY EMPOWERMENT	60,1000	-0,48%	05/08/2026	60,1000	60,1000	18.030
IMPACT SHARES YWCA WOMEN'S EMPOWERMENT E	45,1200	0,03%	05/08/2026	45,1200	45,1200	4.512
INDEXPERTS GORILLA AGGRESSIVE GROWTH ETF	12,3845	0,52%	05/08/2026	12,3845	12,4700	9.202
INDEXPERTS QUALITY EARNINGS FOCUSED ETF	11,9994	-0,10%	05/08/2026	11,9900	12,0200	83.900
INDEXPERTS YIELD FOCUSED FIXED INCOME ET	9,9000	-0,06%	05/08/2026	9,8100	9,9000	4.326
INDIA INTERNET & ECOMMERCE ETF	13,7400	-0,46%	05/08/2026	13,6900	13,7700	233.360
INFLATION BENEFICIARIES ETF	51,89	0,93%	15:59	51,79	52,20	4.375.349
INFRACAP MLP ETF	48,0026	-1,31%	05/08/2026	47,9200	48,9300	1.086.347
INFRASTRUCTURE CAPITAL BOND INCOME ETF	50,2203	-0,02%	05/08/2026	50,1800	50,3500	908.787
INFRASTRUCTURE CAPITAL NASDAQ OPTION INC	100,4773	-0,95%	05/08/2026	100,4773	102,0700	586.988

INFRASTRUCTURE CAPITAL SMALL CAP INCOME	38,6552	-1,04%	05/08/2026	38,6552	38,8100	14.844
INNOVATION TRADE WAR ETF	28,7000		05/08/2026	28,7000	28,7000	0
INNOVATOR 20+ YEAR TREASURY BOND BUFFER	19,0801	0,16%	05/08/2026	19,0620	19,0900	149.321
INNOVATOR BUFFER STEP-UP STRATEGY ETF	40,1539	0,03%	05/08/2026	40,1300	40,1650	67.298
INNOVATOR DEFINED WEALTH SHIELD ETF	34,6400	0,03%	05/08/2026	34,6146	34,7300	21.555.467
INNOVATOR EMERGING MARKETS 10 BUFFER ETF	31,6900	0,03%	05/08/2026	31,5901	31,7400	345.326
INNOVATOR EQUITY AUTOCALLABLE I	23,3200	-0,17%	05/08/2026	23,2600	23,3300	257.989
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,7247	0,01%	05/08/2026	29,6900	29,7247	96.486
INNOVATOR EQUITY DEFINED PROTECTION ETF	30,3500	0,04%	05/08/2026	30,3100	30,4000	1.389.544
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,5350	-0,04%	05/08/2026	27,5350	27,5799	10.931
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,4269	-0,01%	05/08/2026	26,4100	26,4500	88.530
INNOVATOR EQUITY DEFINED PROTECTION ETF	30,1800		05/08/2026	30,1500	30,2025	1.077.818
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,6700	0,04%	05/08/2026	26,6700	26,6700	2.667
INNOVATOR EQUITY DEFINED PROTECTION ETF	28,4150	-0,05%	05/08/2026	28,4000	28,4150	3.211
INNOVATOR EQUITY DEFINED PROTECTION ETF	30,48	-0,03%	14:27	30,46	30,48	204.004
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,8600	0,07%	05/08/2026	27,8200	27,8700	1.609.138
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,6680	-0,01%	05/08/2026	26,6400	26,6680	98.965
INNOVATOR EQUITY DEFINED PROTECTION ETF	28,2400	0,07%	05/08/2026	28,2400	28,2700	62.919
INNOVATOR EQUITY DEFINED PROTECTION ETF	30,2200	0,02%	05/08/2026	30,1400	30,2567	241.307
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,2000	0,08%	05/08/2026	26,1700	26,2400	196.526
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,7225	0,12%	05/08/2026	27,6900	27,7500	603.879
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,8446	0,02%	05/08/2026	27,8300	27,8800	117.894
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,7300	-0,07%	05/08/2026	27,7300	27,7650	267.567
INNOVATOR EQUITY MANAGED 10 BUFFER ETF	26,7853	-0,06%	05/08/2026	26,7400	26,8600	251.434
INNOVATOR EQUITY MANAGED 100 BUFFER ETF	27,1460	-0,05%	05/08/2026	27,0800	27,1549	522.669
INNOVATOR EQUITY MANAGED FLOOR ETF	38,9250	-0,01%	05/08/2026	38,9100	39,1300	6.318.617
INNOVATOR EQUITY PREMIUM INCOME - DAILY	28,6640	-0,05%	05/08/2026	28,6640	28,7400	11.609
INNOVATOR ETFS TRUST	35,1763	0,17%	05/08/2026	35,1750	35,2200	133.670
INNOVATOR ETFS TRUST	31,9823	0,26%	05/08/2026	31,9823	32,0400	38.635
INNOVATOR ETFS TRUST	31,1000	0,06%	05/08/2026	31,1000	31,2395	178.701

1 2 3 4 5 »