Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
IBHK	25,5123	-0,50%	15/05/2026	25,5100	25,5600	194.404
IBMS	25,7550	-0,23%	15/05/2026	25,7000	25,7800	1.142.698
IBONDS DEC 2031 TERM MUNI BOND ETF	25,5793	-0,37%	15/05/2026	25,5300	25,6200	291.962
IDX ALTERNATIVE FIAT ETF	24,2250	-4,25%	15/05/2026	24,2250	24,3599	62.040
IDX DYNAMIC FIXED INCOME ETF	22,6950	-0,40%	15/05/2026	22,6950	22,7100	14.661
IGBSF	19,0970	-2,72%	15/05/2026	19,0970	19,0970	5.729
IISBF	116,6784	-0,10%	15/05/2026	116,6784	116,6784	129.280
IM DBI MANAGED FUTURES STRATEGY ETF	31,24		15:59	31,09	31,30	21.050.591
IMGP BERKSHIRE DIVIDEND GROWTH ETF	13,7123	-0,03%	15/05/2026	13,6700	13,7123	11.559
IMPACT SHARES NAACP MINORITY EMPOWERMENT	57,0195	-1,68%	15/05/2026	57,0195	57,4200	230.245
IMPACT SHARES YWCA WOMEN'S EMPOWERMENT E	42,3503	-0,46%	15/05/2026	42,3503	42,3600	22.657
INDEXPERTS GORILLA AGGRESSIVE GROWTH ETF	11,5188	-1,23%	15/05/2026	11,5100	11,5188	4.723
INDEXPERTS QUALITY EARNINGS FOCUSED ETF	11,1744	-1,20%	15/05/2026	11,1744	11,2400	1.196
INDEXPERTS YIELD FOCUSED FIXED INCOME ET	9,9450	-0,59%	15/05/2026	9,9450	9,9450	995
INDIA INTERNET & ECOMMERCE ETF	12,0300	-0,91%	15/05/2026	12,0276	12,0752	239.433
INFLATION BENEFICIARIES ETF	52,74	-0,75%	15:59	52,38	52,79	5.298.048
INFRACAP MLP ETF	48,3320	-0,18%	15/05/2026	48,2400	48,8060	1.631.785
INFRASTRUCTURE CAPITAL BOND INCOME ETF	51,0014	-0,13%	15/05/2026	50,9600	51,0492	895.483
INFRASTRUCTURE CAPITAL SMALL CAP INCOME	37,2873	-2,01%	15/05/2026	37,2550	37,3599	102.466
INNOVATION TRADE WAR ETF	28,7000		15/05/2026	28,7000	28,7000	0

INNOVATOR 20+ YEAR TREASURY BOND BUFFER	19,7400	-0,15%	15/05/2026	19,7000	19,7400	13.364
INNOVATOR BUFFER STEP-UP STRATEGY ETF	38,8600	-0,51%	15/05/2026	38,8500	38,9650	28.290
INNOVATOR DEFINED WEALTH SHIELD ETF	34,0700		15/05/2026	34,0450	34,1600	6.871.578
INNOVATOR EMERGING MARKETS 10 BUFFER ETF	31,1990	-0,62%	15/05/2026	31,1900	31,2300	142.361
INNOVATOR EQUITY AUTOCALLABLE I	24,5565	-0,11%	15/05/2026	24,5565	24,6100	630.439
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,3700	-0,22%	15/05/2026	29,3400	29,4300	510.421
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,8650	-0,03%	15/05/2026	29,8300	29,8650	121.073
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,1400	-0,06%	15/05/2026	27,1100	27,1499	41.714
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,1500		15/05/2026	26,1100	26,1900	333.125
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,6800	-0,10%	15/05/2026	29,6700	29,7036	242.486
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,3400	-0,06%	15/05/2026	26,3400	26,3400	69.274
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,9900	-0,02%	15/05/2026	27,9500	27,9900	11.812
INNOVATOR EQUITY DEFINED PROTECTION ETF	30,09	-0,20%	14:59	30,09	30,09	35.412
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,3500	-0,04%	15/05/2026	27,3500	27,3500	18.379
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,2850	-0,13%	15/05/2026	26,2700	26,3100	131.583
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,8756	-0,10%	15/05/2026	27,8600	27,8960	153.372
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,7152	-0,12%	15/05/2026	29,7001	29,7400	343.062
INNOVATOR EQUITY DEFINED PROTECTION ETF	25,9000	-0,19%	15/05/2026	25,8800	25,9500	1.899.532
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,2950	-0,13%	15/05/2026	27,2600	27,3000	380.137
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,4265	-0,06%	15/05/2026	27,4200	27,4400	110.693
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,3603	-0,13%	15/05/2026	27,3500	27,3850	187.336
INNOVATOR EQUITY MANAGED 100 BUFFER ETF	26,8625	-0,21%	15/05/2026	26,8200	29,4800	234.725
INNOVATOR EQUITY MANAGED FLOOR ETF	37,8900	-0,53%	15/05/2026	37,7850	38,0500	8.616.224
INNOVATOR EQUITY PREMIUM INCOME - DAILY	28,3192	-0,62%	15/05/2026	28,2700	28,4100	240.798
INNOVATOR ETFS TRUST	33,5180	-1,01%	15/05/2026	33,5180	33,5180	4.223
INNOVATOR ETFS TRUST	30,6604	-0,78%	15/05/2026	30,6501	30,7600	319.297
INNOVATOR ETFS TRUST	29,7600	-1,26%	15/05/2026	29,7550	30,0000	86.455.002
INNOVATOR ETFS TRUST	31,1299	-0,82%	15/05/2026	31,0750	31,1850	2.689.654
INNOVATOR ETFS TRUST	35,7000	-0,70%	15/05/2026	35,7000	35,9100	1.108.414
INNOVATOR ETFS TRUST - EQUITY DEFINED PR	28,2869	-0,27%	15/05/2026	28,2600	28,2900	148.195

1 2 3 4 5 »