Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
IBHK	25,6600	0,33%	15/07/2026	25,6200	25,6700	4.337
IBMS	25,8300	-0,04%	15/07/2026	25,8200	25,8500	17.435
IBONDS DEC 2031 TERM MUNI BOND ETF	25,6800	-0,08%	15/07/2026	25,6400	25,7000	1.746.368
IDTEF	5,1370		14/07/2026	5,1370	5,1370	0
IDX ALTERNATIVE FIAT ETF	19,6823	-0,17%	15/07/2026	19,6050	19,8250	68.376
IDX DYNAMIC FIXED INCOME ETF	22,7600	0,18%	15/07/2026	22,6900	22,7700	478
IGBSF	21,2311	0,76%	14/07/2026	21,2311	21,4334	104.839
IISBF	117,3379	0,36%	14/07/2026	117,3379	117,3379	52.215
IM DBI MANAGED FUTURES STRATEGY ETF	30,99	-0,10%	15:59	30,86	31,04	16.726.304
IMGP BERKSHIRE DIVIDEND GROWTH ETF	14,4500	-0,62%	15/07/2026	14,4100	14,5400	390
IMPACT SHARES NAACP MINORITY EMPOWERMENT	59,5300	-0,40%	15/07/2026	59,5300	60,0600	238
IMPACT SHARES YWCA WOMEN'S EMPOWERMENT E	43,0400	0,04%	15/07/2026	42,9400	43,1500	86
INDEXIQ ACTIVE ETF TRUST - IQ MACKAY ESG	20,8050	-0,17%	10/07/2026	20,7900	20,8500	540.056
INDEXPERTS GORILLA AGGRESSIVE GROWTH ETF	11,9900	-0,25%	15/07/2026	11,9800	12,0900	1.355
INDEXPERTS QUALITY EARNINGS FOCUSED ETF	11,6800	-0,41%	15/07/2026	11,6800	11,8100	12
INDEXPERTS YIELD FOCUSED FIXED INCOME ET	9,9700	0,10%	15/07/2026	9,9700	9,9700	10
INDIA INTERNET & ECOMMERCE ETF	13,1800	1,07%	15/07/2026	13,1500	13,2100	3.216
INFLATION BENEFICIARIES ETF	50,45	-0,38%	15:59	50,15	50,70	1.573.404
INFRACAP MLP ETF	47,3500	-1,54%	15/07/2026	47,3400	48,5900	18.230
INFRASTRUCTURE CAPITAL BOND INCOME ETF	50,7600	0,16%	15/07/2026	50,6600	50,8400	11.370

INFRASTRUCTURE CAPITAL NASDAQ OPTION INC	100,1854	-0,01%	15/07/2026	99,3483	100,8000	883.936
INFRASTRUCTURE CAPITAL SMALL CAP INCOME	38,2800	0,28%	15/07/2026	38,0800	38,2800	153
INNOVATION TRADE WAR ETF	28,7000		15/07/2026	28,7000	28,7000	0
INNOVATOR 20+ YEAR TREASURY BOND BUFFER	19,2400	0,10%	15/07/2026	19,2100	19,2400	269
INNOVATOR BUFFER STEP-UP STRATEGY ETF	39,6100	0,27%	15/07/2026	39,5800	39,6500	753
INNOVATOR DEFINED WEALTH SHIELD ETF	34,4200	0,03%	15/07/2026	34,3900	34,4300	128.593
INNOVATOR EMERGING MARKETS 10 BUFFER ETF	31,3300	0,06%	15/07/2026	31,1600	31,5900	3.979
INNOVATOR EQUITY AUTOCALLABLE I	23,5700	1,25%	15/07/2026	23,4684	23,5900	785.329
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,5800	0,08%	15/07/2026	29,5400	29,5900	3.135
INNOVATOR EQUITY DEFINED PROTECTION ETF	30,1400	0,10%	15/07/2026	30,1000	30,1700	723
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,4400	-0,04%	15/07/2026	27,4400	27,4500	27
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,3600	0,03%	15/07/2026	26,3200	26,3900	685
INNOVATOR EQUITY DEFINED PROTECTION ETF	30,0400	0,07%	15/07/2026	29,9900	30,0500	11.115
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,5500	0,06%	15/07/2026	26,5500	26,5500	1.460
INNOVATOR EQUITY DEFINED PROTECTION ETF	28,2700	0,05%	15/07/2026	28,2200	28,2700	481
INNOVATOR EQUITY DEFINED PROTECTION ETF	30,36	0,10%	14:14	30,36	30,36	12.325
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,6100		15/07/2026	27,6000	27,6300	3.479
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,5200	0,08%	15/07/2026	26,5000	26,5200	2.917
INNOVATOR EQUITY DEFINED PROTECTION ETF	28,1100	0,05%	15/07/2026	28,0700	28,1100	1.715
INNOVATOR EQUITY DEFINED PROTECTION ETF	30,0500	0,06%	15/07/2026	30,0000	30,1500	38.073
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,0500	-0,02%	15/07/2026	26,0400	26,1300	14.484
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,5700	0,04%	15/07/2026	27,5300	27,6200	2.674
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,7100	0,11%	15/07/2026	27,6800	27,7200	1.579
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,6700	0,05%	15/07/2026	27,6300	27,6700	4.040
INNOVATOR EQUITY MANAGED 10 BUFFER ETF	26,6731	0,23%	15/07/2026	26,6650	26,7200	491.185
INNOVATOR EQUITY MANAGED 100 BUFFER ETF	27,2200	0,33%	15/07/2026	27,0700	27,2200	5.798
INNOVATOR EQUITY MANAGED FLOOR ETF	38,8800	0,05%	15/07/2026	38,7300	39,0000	80.676
INNOVATOR EQUITY PREMIUM INCOME - DAILY	28,3306	0,16%	15/07/2026	28,3306	28,3306	623
INNOVATOR ETFS TRUST	34,5500	0,36%	15/07/2026	34,3400	34,5600	207
INNOVATOR ETFS TRUST	31,4300	0,26%	15/07/2026	31,3400	31,4400	13.452

1 2 3 4 5 »