ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
IBHK	25,9097	0,11%	04/12/2025	25,8795	25,9100	65.966
IBMS	25,9850	0,03%	04/12/2025	25,9699	25,9899	473.551
IBONDS DEC 2031 TERM MUNI BOND ETF	25,9237	-0,22%	04/12/2025	25,8699	26,0000	1.113.708
IDX ALTERNATIVE FIAT ETF	23,6640	-0,48%	04/12/2025	23,5700	23,6900	175.114
IDX DYNAMIC FIXED INCOME ETF	23,1750	-0,11%	04/12/2025	23,1700	23,1799	64.218

IGBSF	11,0400	2,70%	04/12/2025	11,0400	11,0400	15.081
IISBF	115,5978	0,07%	04/12/2025	115,5978	115,5978	57.799
IM DBI MANAGED FUTURES STRATEGY ETF	28,67	0,04%	15:59	28,66	28,82	5.875.490
IMPACT SHARES NAACP MINORITY EMPOWERMENT	49,6388	-0,24%	04/12/2025	49,5900	49,6388	53.014
IMPACT SHARES YWCA WOMEN'S EMPOWERMENT E	41,2841	-0,16%	04/12/2025	41,1400	41,4700	22.087
INDEXIQ ACTIVE ETF TRUST	28,3140	-0,35%	04/12/2025	28,3140	28,3140	0
INDEXIQ ACTIVE ETF TRUST	21,8010	-0,02%	04/12/2025	21,7900	21,8400	1.456.307
INDEXIQ ACTIVE ETF TRUST	26,0200	-0,44%	04/12/2025	26,0200	26,0768	242.402
INDIA INTERNET & ECOMMERCE ETF	15,3360	-0,03%	04/12/2025	15,3200	15,3800	676.318
INFLATION BENEFICIARIES ETF	44,90	0,94%	15:59	44,49	45,17	3.216.372
INFRACAP MLP ETF	40,8800	1,19%	04/12/2025	40,4000	40,9500	1.006.997
INNOVATION TRADE WAR ETF	28,7000		03/12/2025	28,7000	28,7000	0
INNOVATOR 20+ YEAR TREASURY BOND BUFFER	20,0748	-0,30%	04/12/2025	20,0400	20,1100	106.798
INNOVATOR BUFFER STEP-UP STRATEGY ETF	36,9700	0,03%	04/12/2025	36,8710	36,9700	96.122
INNOVATOR DEFINED WEALTH SHIELD ETF	33,2300	0,05%	04/12/2025	33,1800	33,2800	11.025.714

INNOVATOR EQUITY DEFINED PROTECTION ETF	28,2350		04/12/2025	28,2100	28,2350	453.765
INNOVATOR EQUITY DEFINED PROTECTION ETF	28,8900	0,02%	04/12/2025	28,8840	28,8900	27.648
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,4350	-0,02%	04/12/2025	26,3800	26,4350	18.505
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,0830	-0,08%	04/12/2025	26,0600	26,1000	279.088
INNOVATOR EQUITY DEFINED PROTECTION ETF	28,9700	0,02%	04/12/2025	28,9399	28,9700	540.117
INNOVATOR EQUITY DEFINED PROTECTION ETF	25,7600	-0,02%	04/12/2025	25,7001	25,7600	6.079
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,1880	-0,10%	04/12/2025	27,1880	27,2900	288.193
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,55	0,17%	15:19	29,53	29,57	36.450
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,6225	0,05%	04/12/2025	26,5800	26,6400	649.616
INNOVATOR EQUITY DEFINED PROTECTION ETF	25,6800	0,04%	04/12/2025	25,6310	25,6800	2.408.784
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,2100	0,04%	04/12/2025	27,1900	27,2300	130.608
INNOVATOR EQUITY DEFINED PROTECTION ETF	28,9647	-0,12%	04/12/2025	28,9200	29,0100	52.252
INNOVATOR EQUITY DEFINED PROTECTION ETF	25,2950	0,02%	04/12/2025	25,2600	25,2950	4.022
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,6080	-0,12%	04/12/2025	26,5700	26,6400	337.922
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,7450	-0,05%	04/12/2025	26,7300	26,7700	77.561
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,6600	-0,04%	04/12/2025	26,6500	26,7300	697.052
INNOVATOR EQUITY MANAGED FLOOR ETF	36,8300	0,08%	04/12/2025	36,6900	36,9100	3.842.953
INNOVATOR ETFS TRUST	24,6280	-0,32%	04/12/2025	24,6280	24,8200	155.156
INNOVATOR ETFS TRUST	25,4910	0,02%	04/12/2025	25,4760	25,4910	38.237
INNOVATOR ETFS TRUST	26,8000	0,04%	04/12/2025	26,8000	26,8900	458.762
INNOVATOR ETFS TRUST	28,3405	-0,02%	04/12/2025	28,3000	28,3700	48.462
INNOVATOR ETFS TRUST	28,1848	0,02%	04/12/2025	28,1700	28,2171	90.727
INNOVATOR ETFS TRUST	28,8067	0,14%	04/12/2025	28,7940	28,8470	427.808
INNOVATOR ETFS TRUST	31,9831	0,32%	04/12/2025	31,8800	32,0100	2.095.917
INNOVATOR ETFS TRUST	29,9334	0,10%	04/12/2025	29,9334	29,9334	2.574
INNOVATOR ETFS TRUST	28,7989	0,13%	04/12/2025	28,7978	28,8891	265.987
INNOVATOR ETFS TRUST	29,4802	0,15%	04/12/2025	29,4310	29,4802	10.348
INNOVATOR ETFS TRUST	29,4535	0,11%	04/12/2025	29,4535	29,4535	1.561
INNOVATOR ETFS TRUST	32,1500	0,12%	04/12/2025	32,1500	32,2300	298.995
INNOVATOR ETFS TRUST	34,6100		04/12/2025	34,4647	34,7900	2.128.896

1 2 3 4 5 »