Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
IBONDS DEC 2031 TERM MUNI BOND ETF	25,5850	-0,02%	10/08/2026	25,5800	25,6100	688.953
IDTEF	5,1130	0,01%	07/08/2026	5,1130	5,1130	0
IDX DYNAMIC FIXED INCOME ETF	22,6200	-0,18%	10/08/2026	22,6200	22,6500	339
IGBSF	19,7800	-1,10%	07/08/2026	19,7800	19,9120	122.636
IISBF	117,7189	0,16%	07/08/2026	117,7189	117,7189	44.145
IM DBI MANAGED FUTURES STRATEGY ETF	31,33	1,28%	15:59	31,07	31,35	16.689.055
IMGB BERKSHIRE DIVIDEND GROWTH ETF	15,2100	0,26%	10/08/2026	15,1400	15,2300	8.092
IMPACT SHARES AFFORDABLE HOUSING MBS ETF	17,0700	-0,35%	10/08/2026	17,0700	17,1300	3.295
IMPACT SHARES TRUST - ETF	45,5000	0,33%	10/08/2026	45,3200	45,5100	546
INDEXPERTS GORILLA AGGRESSIVE GROWTH ETF	12,5100	0,64%	10/08/2026	12,4400	12,5300	75
INDEXPERTS QUALITY EARNINGS FOCUSED ETF	11,9500	-0,08%	10/08/2026	11,9500	11,9800	131
INDEXPERTS YIELD FOCUSED FIXED INCOME ETF	9,8400	-0,61%	10/08/2026	9,8000	9,8400	69
INDIA FUND	11,82	0,34%	15:59	11,78	11,87	891.459
INFLATION BENEFICIARIES ETF	52,72	1,29%	15:59	52,02	52,76	1.575.053
INFRACAP MLP ETF	49,1500	2,52%	10/08/2026	48,2800	49,1500	31.014
INFRACAP SMALL CAP INCOME ETF	38,7300	-0,41%	10/08/2026	38,7300	38,7500	116
INFRASTRUCTURE CAPITAL BOND INCOME ETF	50,0700	-0,32%	10/08/2026	50,0700	50,2400	21.580
INFRASTRUCTURE CAPITAL NASDAQ OPTION INC	101,0900	-0,43%	10/08/2026	101,0900	101,8700	345.829
ING EMERGING MARKETS HIGH DIVIDEND EQUITY FUND	7,41	0,82%	15:54	7,35	7,44	69.113
ING GLOBAL EQUITY DIVIDEND & PREMIUM OPPORTUNITY FUND	6,62	1,07%	15:59	6,56	6,63	1.450.273

INNOVATION GLOBAL ETF	28,5300		10/08/2026	28,5300	28,5300	0
INNOVATION TRADE WAR ETF	28,7000		10/08/2026	28,7000	28,7000	0
INNOVATION UNITED STATES ETF	28,5600		10/08/2026	28,5600	28,5600	0
INNOVATOR 20+ YEAR TREASURY BOND 5 FLOOR ETF	18,7900	-0,37%	10/08/2026	18,7800	18,8600	188
INNOVATOR 20+ YEAR TREASURY BOND 9 BUFFER ETF	18,9400	-0,58%	10/08/2026	18,9300	18,9900	95
INNOVATOR BUFFER STEP-UP STRATEGY ETF	40,2100	-0,02%	10/08/2026	40,1800	40,2600	402
INNOVATOR DEFINED WEALTH SHIELD ETF	34,6800	0,03%	10/08/2026	34,6400	34,6900	177.249
INNOVATOR EMERGING MKTS 10 BUFFER ETF - QUARTERLY	31,6200	-0,19%	10/08/2026	31,5800	31,6600	1.549
INNOVATOR EQUITY AUTOCALLABLE I	23,6500	0,54%	10/08/2026	23,6050	23,7900	503.106
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,7100	-0,10%	10/08/2026	29,7100	29,8400	2.674
INNOVATOR EQUITY DEFINED PROTECTION ETF	28,5800	-0,04%	10/08/2026	28,5800	28,6200	29
INNOVATOR EQUITY DEFINED PROTECTION ETF	30,3900	-0,03%	10/08/2026	30,3900	30,4000	1.337
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,5700	0,07%	10/08/2026	27,5300	27,5700	28
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,4200	-0,11%	10/08/2026	26,4100	26,4900	1.295
INNOVATOR EQUITY DEFINED PROTECTION ETF	30,1900	-0,07%	10/08/2026	30,1700	30,2200	6.310
INNOVATOR EQUITY DEFINED PROTECTION ETF	30,49		15:31	30,48	30,49	125.911
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,8700	-0,04%	10/08/2026	27,8600	27,8800	16.304
INNOVATOR EQUITY DEFINED PROTECTION ETF	30,2400		10/08/2026	30,2000	30,2900	35.925
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,2200	-0,04%	10/08/2026	26,1900	26,2700	31.071
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,8600		10/08/2026	27,8600	27,9300	29.587
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,7700		10/08/2026	27,7400	27,7800	361
INNOVATOR EQUITY DEFINED PROTECTION ETF - 1 YR DECEMBER	26,6800		10/08/2026	26,6700	26,6900	454
INNOVATOR EQUITY DEFINED PROTECTION ETF - 1 YR JANUARY	28,2600		10/08/2026	28,2000	28,2800	28.571
INNOVATOR EQUITY DEFINED PROTECTION ETF - 1 YR NOVEMBER	27,7500	0,04%	10/08/2026	27,7100	27,7800	1.471
INNOVATOR EQUITY DEFINED PROTECTION ETF - 2 YR TO JANUARY 2027	28,4000	0,04%	10/08/2026	28,3900	28,4000	795
INNOVATOR EQUITY MANAGED 10 BUFFER ETF	26,9151	0,10%	10/08/2026	26,8600	26,9390	139.151
INNOVATOR EQUITY MANAGED 100 BUFFER ETF	27,1700	0,07%	10/08/2026	27,1300	27,2000	2.554
INNOVATOR EQUITY MANAGED FLOOR ETF	39,0200	0,03%	10/08/2026	38,9800	39,1100	43.078
INNOVATOR EQUITY PREMIUM INCOME - DAILY	28,7522	-0,14%	10/08/2026	28,7100	28,7522	47.096
INNOVATOR ETFS TRUST EMERGING MKTS PWR BUFFER ETF - OCTOBER	34,6000	0,06%	10/08/2026	34,5300	34,6200	588

1 2 3 4 5 »