Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
IBONDS DEC 2031 TERM MUNI BOND ETF	25,4400	0,12%	27/07/2026	25,3200	25,5100	2.744.264
IDTEF	5,1160		24/07/2026	5,1160	5,1160	0
IDX DYNAMIC FIXED INCOME ETF	22,5500	0,13%	27/07/2026	22,5400	22,5500	41.469
IGBSF	19,8710	-2,54%	24/07/2026	19,8710	19,8710	45.703
IISBF	117,0400	-0,22%	23/07/2026	117,0400	117,0400	69.522
IM DBI MANAGED FUTURES STRATEGY ETF	31,26	-0,49%	15:59	31,17	31,38	15.343.095
IMGB BERKSHIRE DIVIDEND GROWTH ETF	14,8810		27/07/2026	14,8500	14,9500	78.884
IMPACT SHARES AFFORDABLE HOUSING MBS ETF	17,1000	0,35%	27/07/2026	17,0800	17,1100	584.683
IMPACT SHARES TRUST - ETF	43,2143	0,83%	27/07/2026	43,1400	43,2143	16.076
INDEXPERTS GORILLA AGGRESSIVE GROWTH ETF	11,6010	0,61%	27/07/2026	11,6010	11,6600	4.501
INDEXPERTS QUALITY EARNINGS FOCUSED ETF	11,7500	0,65%	27/07/2026	11,7200	11,7600	5.617
INDEXPERTS YIELD FOCUSED FIXED INCOME ETF	9,9086	0,24%	27/07/2026	9,9086	9,9800	2.081
INDIA FUND	11,50	0,61%	15:59	11,45	11,52	676.941
INFLATION BENEFICIARIES ETF	50,67	-0,96%	15:59	50,62	51,27	1.030.423
INFRACAP MLP ETF	47,9000	-2,24%	27/07/2026	47,7400	48,9400	2.034.074
INFRACAP SMALL CAP INCOME ETF	38,5996	0,52%	27/07/2026	38,4800	38,5996	44.544
INFRASTRUCTURE CAPITAL BOND INCOME ETF	50,3300	0,04%	27/07/2026	50,3300	50,4846	1.920.995
INFRASTRUCTURE CAPITAL NASDAQ OPTION INC	94,6351	-0,05%	27/07/2026	93,6450	95,9000	977.864
ING EMERGING MARKETS HIGH DIVIDEND EQUITY FUND	7,20	-1,77%	15:58	7,19	7,33	142.517
ING GLOBAL EQUITY DIVIDEND & PREMIUM OPPORTUNITY FUND	6,44	0,86%	15:59	6,40	6,44	690.723

INNOVATION GLOBAL ETF	28,5300		24/07/2026	28,5300	28,5300	0
INNOVATION TRADE WAR ETF	28,7000		24/07/2026	28,7000	28,7000	0
INNOVATION UNITED STATES ETF	28,5600		24/07/2026	28,5600	28,5600	0
INNOVATOR 20+ YEAR TREASURY BOND 5 FLOOR ETF	18,9878	0,29%	27/07/2026	18,9878	18,9878	114
INNOVATOR 20+ YEAR TREASURY BOND 9 BUFFER ETF	19,1550	0,26%	27/07/2026	19,1300	19,1550	12.853
INNOVATOR BUFFER STEP-UP STRATEGY ETF	39,1438	0,09%	27/07/2026	39,0700	39,1438	62.630
INNOVATOR DEFINED WEALTH SHIELD ETF	34,3400		27/07/2026	34,3000	34,4000	11.913.611
INNOVATOR EMERGING MKTS 10 BUFFER ETF - QUARTERLY	30,9808	0,20%	27/07/2026	30,9000	31,0100	425.924
INNOVATOR EQUITY AUTOCALLABLE I	22,5950	-0,62%	27/07/2026	22,5300	22,8700	658.531
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,4550	0,07%	27/07/2026	29,4300	29,4550	33.844
INNOVATOR EQUITY DEFINED PROTECTION ETF	28,3450	0,05%	27/07/2026	28,3101	28,3800	126.135
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,9699	0,15%	27/07/2026	29,9150	30,0400	6.598.743
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,4100	0,04%	27/07/2026	27,4000	27,4500	8.223
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,3650	0,04%	27/07/2026	26,3400	26,3750	80.176
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,9300	0,03%	27/07/2026	29,9300	29,9690	827.265
INNOVATOR EQUITY DEFINED PROTECTION ETF	30,27		13:12	30,24	30,31	6.232.027
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,6500	0,02%	27/07/2026	27,6400	27,6500	114.886
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,9450	0,03%	27/07/2026	29,9200	30,0000	1.408.613
INNOVATOR EQUITY DEFINED PROTECTION ETF	25,9700		27/07/2026	25,9700	26,0300	96.972
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,6947	0,13%	27/07/2026	27,6947	27,6950	43.315
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,6550	0,07%	27/07/2026	27,6210	27,6550	130.753
INNOVATOR EQUITY DEFINED PROTECTION ETF - 1 YR DECEMBER	26,4700		27/07/2026	26,4600	26,4800	24.167
INNOVATOR EQUITY DEFINED PROTECTION ETF - 1 YR JANUARY	28,0700	0,04%	27/07/2026	28,0700	28,0710	15.326
INNOVATOR EQUITY DEFINED PROTECTION ETF - 1 YR NOVEMBER	27,5000	-0,05%	27/07/2026	27,4800	27,5400	538.175
INNOVATOR EQUITY DEFINED PROTECTION ETF - 2 YR TO JANUARY 2027	28,2300	0,05%	27/07/2026	28,1900	28,2600	91.973
INNOVATOR EQUITY MANAGED 10 BUFFER ETF	26,1795	0,07%	27/07/2026	26,1000	26,4500	274.911
INNOVATOR EQUITY MANAGED 100 BUFFER ETF	26,8400	-0,09%	27/07/2026	26,8100	26,9200	970.159
INNOVATOR EQUITY MANAGED FLOOR ETF	38,1400	-0,05%	27/07/2026	38,0200	38,4500	7.807.639
INNOVATOR EQUITY PREMIUM INCOME - DAILY	28,0411	-0,29%	27/07/2026	28,0411	28,3000	101.369
INNOVATOR ETFS TRUST EMERGING MKTS PWR BUFFER ETF - OCTOBER	34,0187	0,22%	27/07/2026	33,9200	34,0500	277.729

1 2 3 4 5 »