Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
IBHK	25,6000	-0,31%	08/07/2026	25,5500	25,6800	5.658
IBMS	25,8400	-0,15%	08/07/2026	25,8400	25,8700	13.695
IBONDS DEC 2031 TERM MUNI BOND ETF	25,7200	-0,15%	08/07/2026	25,7000	25,7700	3.032.079
IDX ALTERNATIVE FIAT ETF	19,4494	-2,07%	08/07/2026	19,1800	19,4800	195.933
IDX DYNAMIC FIXED INCOME ETF	22,7200	-0,15%	08/07/2026	22,7100	22,7400	1.613
IGBSF	20,2300	-8,88%	07/07/2026	20,2300	20,8180	36.414
IISBF	117,2787	-0,11%	07/07/2026	117,0814	117,2787	450.937
IM DBI MANAGED FUTURES STRATEGY ETF	30,80	0,39%	15:59	30,73	30,82	13.624.189
IMGP BERKSHIRE DIVIDEND GROWTH ETF	14,4800	-0,48%	08/07/2026	14,4000	14,5400	3.533
IMPACT SHARES NAACP MINORITY EMPOWERMENT	59,0300	-0,41%	08/07/2026	58,5200	59,0400	1.889
IMPACT SHARES YWCA WOMEN'S EMPOWERMENT E	42,9300	-0,81%	08/07/2026	42,8600	43,0800	3.091
INDEXPERTS GORILLA AGGRESSIVE GROWTH ETF	11,9800	-0,74%	08/07/2026	11,9100	11,9900	60
INDEXPERTS QUALITY EARNINGS FOCUSED ETF	11,6800	-0,40%	08/07/2026	11,6800	11,7200	12
INDEXPERTS YIELD FOCUSED FIXED INCOME ET	9,9600	-0,05%	08/07/2026	9,9600	10,0300	10
INDIA INTERNET & ECOMMERCE ETF	12,9200	-1,65%	08/07/2026	12,8800	12,9800	1.641
INFLATION BENEFICIARIES ETF	50,10	0,04%	15:59	49,74	50,17	1.261.404
INFRACAP MLP ETF	47,7600	0,36%	08/07/2026	47,3700	47,8400	13.516
INFRASTRUCTURE CAPITAL BOND INCOME ETF	50,6200	-0,26%	08/07/2026	50,5700	50,8300	23.893
INFRASTRUCTURE CAPITAL SMALL CAP INCOME	37,8400	-1,68%	08/07/2026	37,4800	38,4000	3.406
INNOVATION TRADE WAR ETF	28,7000		08/07/2026	28,7000	28,7000	0

INNOVATOR 20+ YEAR TREASURY BOND BUFFER	19,2600	-0,31%	08/07/2026	19,2200	19,2800	751
INNOVATOR BUFFER STEP-UP STRATEGY ETF	39,3000	-0,08%	08/07/2026	39,1600	39,3000	590
INNOVATOR DEFINED WEALTH SHIELD ETF	34,3000	-0,09%	08/07/2026	34,2100	34,3200	117.820
INNOVATOR EMERGING MARKETS 10 BUFFER ETF	31,3400	0,46%	08/07/2026	31,0600	31,3400	2.883
INNOVATOR EQUITY AUTOCALLABLE I	23,2800	-0,34%	08/07/2026	22,6500	23,3100	626.348
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,5000	-0,05%	08/07/2026	29,4500	29,5200	89
INNOVATOR EQUITY DEFINED PROTECTION ETF	30,0300	-0,20%	08/07/2026	29,9600	30,0500	5.796
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,4000	-0,04%	08/07/2026	27,3400	27,4000	493
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,3200		08/07/2026	26,2800	26,3500	1.342
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,9500	0,05%	08/07/2026	29,8800	29,9500	35.611
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,4849	-0,06%	08/07/2026	26,4000	26,4849	91.903
INNOVATOR EQUITY DEFINED PROTECTION ETF	28,1600	-0,18%	08/07/2026	28,1400	28,2100	197
INNOVATOR EQUITY DEFINED PROTECTION ETF	30,25	-0,08%	15:46	30,21	30,25	138.773
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,5800	0,11%	08/07/2026	27,5400	27,6000	800
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,4500	-0,02%	08/07/2026	26,4100	26,4600	291
INNOVATOR EQUITY DEFINED PROTECTION ETF	28,0300	-0,04%	08/07/2026	27,9900	28,0400	589
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,9700		08/07/2026	29,9100	30,0100	129.141
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,0300	0,15%	08/07/2026	25,9700	26,0400	1.900
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,4600	-0,13%	08/07/2026	27,4300	27,5200	2.966
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,6500	-0,03%	08/07/2026	27,6300	27,6700	442
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,6000	0,07%	08/07/2026	27,5600	27,6300	1.297
INNOVATOR EQUITY MANAGED 100 BUFFER ETF	27,0900	-0,07%	08/07/2026	26,9900	27,1000	13.166
INNOVATOR EQUITY MANAGED FLOOR ETF	38,6000	-0,28%	08/07/2026	38,3300	38,7000	122.401
INNOVATOR EQUITY PREMIUM INCOME - DAILY	28,1470	-0,15%	08/07/2026	28,0900	28,1900	52.860
INNOVATOR ETFS TRUST	34,2300	-0,54%	08/07/2026	34,2000	34,2300	582
INNOVATOR ETFS TRUST	31,2200	-0,46%	08/07/2026	31,1400	31,2200	13.269
INNOVATOR ETFS TRUST	30,3800	-0,58%	08/07/2026	30,2700	30,4200	13.124
INNOVATOR ETFS TRUST	31,6500	-0,41%	08/07/2026	31,6300	31,6700	4.874
INNOVATOR ETFS TRUST	35,6800	0,42%	08/07/2026	35,3200	35,7100	22.550
INNOVATOR ETFS TRUST - EQUITY DEFINED PR	28,3700	-0,06%	08/07/2026	28,3700	28,3900	28

1 2 3 4 5 »