Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
IBHK	24,5100	-0,49%	05/11/2026	24,4100	24,5800	1.012.263
IBMS	25,6750	0,16%	05/11/2026	25,6300	25,6850	3.956.518
IBONDS DEC 2031 TERM MUNI BOND ETF	25,5350	0,31%	05/11/2026	25,4600	25,5400	2.277.722
IDTEF	5,0750	0,01%	05/11/2026	5,0750	5,0750	0
IDX ALTERNATIVE FIAT ETF	20,5080	-2,00%	05/11/2026	20,5050	21,0800	766.999
IDX DYNAMIC FIXED INCOME ETF	22,2250	-0,09%	05/11/2026	22,2200	22,2300	141.107
IGBSF	15,3010	-12,71%	05/11/2026	15,1100	16,1690	229.515
IISBF	117,9666	0,04%	04/11/2026	117,9666	117,9666	695.649
IM DBI MANAGED FUTURES STRATEGY ETF	31,53	1,45%	15:02	31,31	31,68	22.966.370
IMGP BERKSHIRE DIVIDEND GROWTH ETF	14,9400	-3,30%	05/11/2026	14,9400	15,4100	285.354
IMPACT SHARES NAACP MINORITY EMPOWERMENT	56,2300	-5,45%	05/11/2026	55,5400	56,6300	84.345
IMPACT SHARES YWCA WOMEN'S EMPOWERMENT E	44,4500	-3,33%	05/11/2026	44,4500	45,3400	35.560
INDEXPERTS GORILLA AGGRESSIVE GROWTH ETF	11,6850	-4,94%	05/11/2026	11,6850	11,7500	37.392
INDEXPERTS QUALITY EARNINGS FOCUSED ETF	11,3300	-3,36%	05/11/2026	11,3300	11,4500	64.320
INDEXPERTS YIELD FOCUSED FIXED INCOME ET	9,7200	0,04%	05/11/2026	9,7200	9,7200	972
INDIA INTERNET & ECOMMERCE ETF	13,6540	1,37%	05/11/2026	13,5500	13,7000	342.715
INFLATION BENEFICIARIES ETF	49,63	1,02%	14:59	48,99	49,72	1.284.121
INFRACAP MLP ETF	44,7600	-2,95%	05/11/2026	44,7600	47,0300	1.548.696
INFRASTRUCTURE CAPITAL BOND INCOME ETF	47,0300	-0,82%	05/11/2026	47,0300	47,4500	522.033
INFRASTRUCTURE CAPITAL NASDAQ OPTION INC	78,7400	-7,76%	05/11/2026	78,4400	84,2400	2.188.972

INFRASTRUCTURE CAPITAL SMALL CAP INCOME	33,7222	-4,90%	05/11/2026	33,7222	34,5701	54.192
INNOVATION TRADE WAR ETF	28,7000		05/11/2026	28,7000	28,7000	0
INNOVATOR 20+ YEAR TREASURY BOND BUFFER	19,1550	0,34%	05/11/2026	19,0900	19,1800	41.739
INNOVATOR BUFFER STEP-UP STRATEGY ETF	39,0670	-3,09%	05/11/2026	39,0670	39,4900	43.989
INNOVATOR DEFINED WEALTH SHIELD ETF	34,7200	-1,08%	05/11/2026	34,7100	35,1100	23.356.144
INNOVATOR EMERGING MARKETS 10 BUFFER ETF	29,7592	-3,39%	05/11/2026	29,7592	30,4300	248.400
INNOVATOR EQUITY AUTOCALLABLE I	22,7738	-1,60%	05/11/2026	22,5800	23,1000	290.685
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,8290	-0,65%	05/11/2026	29,8290	29,8800	2.195.414
INNOVATOR EQUITY DEFINED PROTECTION ETF	30,0700	-1,15%	05/11/2026	30,0700	30,3619	229.163
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,6300	-1,32%	05/11/2026	27,6000	28,0600	1.547.087
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,5800	-0,67%	05/11/2026	26,5300	26,7700	1.402.813
INNOVATOR EQUITY DEFINED PROTECTION ETF	30,0700	-1,15%	05/11/2026	30,0700	30,4100	920.864
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,8456	-0,50%	05/11/2026	26,8456	26,8700	6.336
INNOVATOR EQUITY DEFINED PROTECTION ETF	28,6157	-0,54%	05/11/2026	28,5900	28,6157	7.411
INNOVATOR EQUITY DEFINED PROTECTION ETF	30,62	-0,07%	11:46	30,62	30,62	10.564
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,7600	-0,82%	05/11/2026	27,7600	27,8500	378.841
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,7400	-1,11%	05/11/2026	26,7400	26,9700	417.358
INNOVATOR EQUITY DEFINED PROTECTION ETF	28,3100	-0,95%	05/11/2026	28,3100	28,4400	219.034
INNOVATOR EQUITY DEFINED PROTECTION ETF	30,1000	-1,05%	05/11/2026	30,1000	30,3199	365.986
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,2300	-0,83%	05/11/2026	26,2300	26,2600	7.213
INNOVATOR EQUITY DEFINED PROTECTION ETF	28,0200	-0,81%	05/11/2026	27,9800	28,2400	6.759.377
INNOVATOR EQUITY DEFINED PROTECTION ETF	28,0200	-1,02%	05/11/2026	28,0100	28,2450	4.664.321
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,7400	-1,00%	05/11/2026	27,7301	27,9150	1.628.865
INNOVATOR EQUITY MANAGED 10 BUFFER ETF	26,0759	-3,38%	05/11/2026	26,0759	26,9384	100.444
INNOVATOR EQUITY MANAGED 100 BUFFER ETF	26,6400	-1,55%	05/11/2026	26,5900	27,1300	1.212.120
INNOVATOR EQUITY MANAGED FLOOR ETF	37,8200	-3,62%	05/11/2026	37,7800	39,1090	10.773.405
INNOVATOR EQUITY PREMIUM INCOME - DAILY	27,2070	-4,97%	05/11/2026	27,2070	28,7100	157.801
INNOVATOR ETFS TRUST	34,1000	-2,79%	05/11/2026	34,1000	34,1000	10.912
INNOVATOR ETFS TRUST	31,1983	-1,79%	05/11/2026	31,1983	31,2375	76.529
INNOVATOR ETFS TRUST	30,4000	-1,32%	05/11/2026	30,4000	30,7246	175.347

1 2 3 4 5 »