Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Data Min Max Controvalore
IBONDS DEC 2031 TERM MUNI BOND ETF 25,7350 -0,10% Data05/06/2026 25,7200 25,7350 263.449
IGBSF 21,9220 Data05/06/2026 21,9220 21,9220 0
IISBF 116,6400 -0,50% Data04/06/2026 116,6400 116,8615 529.196
IM DBI MANAGED FUTURES STRATEGY ETF 30,67 -2,00% Ora15:59 30,61 31,11 12.757.414
INFLATION BENEFICIARIES ETF 50,65 -3,44% Ora15:58 50,51 52,32 12.354.898
INNOVATOR EQUITY AUTOCALLABLE I 24,1500 -2,15% Data05/06/2026 24,1000 24,6000 568.612
INNOVATOR EQUITY DEFINED PROTECTION ETF 30,14 -0,33% Ora12:23 30,14 30,14 16.588
INNOVATOR EQUITY PREMIUM INCOME - DAILY 28,0193 -2,41% Data05/06/2026 28,0000 28,7100 232.140
INNOVATOR ETFS TRUST ETF 92,79 -5,97% Ora15:49 91,91 95,91 616.140
INNOVATOR ETFS TRUST INNOVATOR 26,5500 -0,28% Data05/06/2026 26,5320 26,5700 201.435
INNOVATOR INTERNATIONAL DEVELOPED MANAGE 51,8731 -2,27% Data05/06/2026 51,8600 52,8000 934.650
INNOVATOR NASDAQ-100 10 BUFFER ETF QUART 30,59 -0,39% Ora15:58 30,59 30,71 258.918
INNOVATOR S&P 500 POWER BUFFER ETF 45,24 -0,41% Ora15:52 45,14 45,40 606.355
INTECH S&P LARGE CAP DIVERSIFIED ALPHA E 24,6916 -2,39% Data05/06/2026 24,6916 24,6916 0
INTECH S&P SMALL-MID CAP DIVERSIFIED ALP 25,7991 -1,42% Data05/06/2026 25,7991 25,7991 284
INTERNATIONAL DEVELOPED EQUITY ACTIVE ET 31,1100 -2,52% Data05/06/2026 31,0100 31,5400 768.168
INVERSE VIX SHORT-TERM FUTURES ETNS DUE 28,8065 -1,42% Data05/06/2026 28,8065 29,1500 7.230
INVESCO BULLETSHARES 2033 HIGH YIELD COR 25,0881 -0,29% Data05/06/2026 25,0600 25,1100 213.174
INVESCO BULLETSHARES 2035 CORPORATE BOND 20,3750 -0,59% Data05/06/2026 20,3650 20,4200 1.055.323
INVESCO BULLETSHARES 2035 MUNICIPAL BOND 25,4650 -0,31% Data05/06/2026 25,4550 25,5100 173.900
INVESCO CHINA TECHNOLOGY ETF 51,10 -5,07% Ora15:59 50,88 52,53 22.835.051
INVESCO ESG NASDAQ 100 ETF 49,18 -4,35% Ora15:51 48,86 50,69 789.424
INVESCO FTSE RAFI US 1000 ETF 53,04 -1,87% Ora15:59 52,96 53,82 7.327.297
INVESCO GALAXY BITCOIN ETF 60,08 -4,95% Ora15:59 58,84 61,86 4.262.153
INVESCO GLOBAL EQUITY NET ZERO ETF 31,0443 -2,92% Data05/06/2026 31,0443 31,0443 62
INVESCO MANAGED FUTURES STRATEG 25,8028 -4,59% Data05/06/2026 25,8028 26,3100 6.631
INVESCO MSCI NORTH AMERICA CLIMATE ETF 30,4200 -2,17% Data05/06/2026 30,3200 30,8200 32.732
INVESCO NASDAQ 100 ETF 290,72 -4,66% Ora15:59 290,00 301,13 678.321.455
INVESCO NASDAQ NEXT GEN 100 ETF 43,67 -4,15% Ora15:59 43,43 44,94 5.650.662
INVESCO PHLX SEMICONDUCTOR ETF 96,46 -10,04% Ora15:59 96,44 103,30 119.006.014
INVESCO QQQ HEDGED ADVANTAGE ETF 64,8134 -2,51% Data05/06/2026 64,8134 66,0600 61.702
INVESCO QQQTRUST SER 1 705,92 -4,68% Ora15:59 704,32 731,68 9.671.588.670
INVESCO RUSSELL 1000 DYNAMIC MULTIFACTOR ETF 67,49 -2,09% Ora15:59 67,42 68,55 4.712.126
INVESCO S&P 500 BUYWRITE PORTFOLIO ETF 22,71 -0,87% Ora15:55 22,68 22,87 167.931
INVESCO S&P 500 GARP ETF 119,33 -1,92% Ora15:59 118,97 121,10 3.116.058
INVESCO S&P 500® MOMENTUM ETF 144,25 -5,61% Ora15:59 144,00 149,48 201.990.030
INVESCO S&P INTERNATIONAL DEVELOPED MOME 57,87 -3,26% Ora15:59 57,70 59,12 10.274.298
INVESCO S&P SMALLCAP ENERGY ETF 58,81 -4,17% Ora15:57 58,78 61,34 1.306.720
INVESCO S&P SMALLCAP INFORMATION TECHNOL 81,18 -7,34% Ora15:58 80,61 85,80 4.322.077
INVESCO S&P SMALLCAP MOMENTUM ETF 86,04 -3,05% Ora15:59 85,67 87,92 8.178.873
INVESCO S&P SMALLCAP QUALITY ETF 45,44 -1,20% Ora15:57 45,33 46,02 437.102
INVESCO S&P ULTRA DIVIDEND REVENUE ETF 58,24 -0,06% Ora15:40 58,02 58,42 769.395
INVESCO SOLAR ETF 64,04 -9,09% Ora15:59 63,65 68,53 45.042.276
INVESCO STEELPATH MLP & ENERGY INFRASTRU 29,8630 -0,86% Data05/06/2026 29,8630 30,1675 73.224
INVESTCO ELECTRIC VEHICLE METALS COMMODITY STRATEGY NO K-1 ETF 18,8150 -1,39% Data05/06/2026 18,7800 18,8150 6.698
INVESTMENT MANAGERS SERIES TRUST II - AX 47,9429 -7,95% Data05/06/2026 47,9429 49,2301 410.152
IPATH SERIES B CARBON ETN 30,3346 -0,98% Data05/06/2026 30,3346 30,3900 6.431
IPATH SERIES B S&P 500 VIX MID-TERM FUTURES ETN 54,28 0,80% Ora15:59 54,28 54,78 199.101
IPATH SERIES B S&P 500 VIX SHORT-TERM FUTURES ETN 25,23 7,34% Ora15:59 23,71 25,68 85.107.183
IQ CANDRIAM ESG U.S. MID CAP EQUITY ETF 38,0587 -1,98% Data05/06/2026 38,0000 38,4900 52.064