Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
IBHK	25,7600	0,04%	27/05/2026	25,7100	25,7700	464
IBMS	25,8400		27/05/2026	25,8000	25,8500	19.923
IBONDS DEC 2031 TERM MUNI BOND ETF	25,6900	0,08%	27/05/2026	25,6600	25,7000	1.253.081
IDX ALTERNATIVE FIAT ETF	23,3901	-1,74%	27/05/2026	23,3000	23,3901	143.358
IDX DYNAMIC FIXED INCOME ETF	22,7300	-0,33%	27/05/2026	22,7100	22,7400	1.727
IGBSF	20,8940	-0,63%	27/05/2026	20,8940	21,1160	41.788
IISBF	116,6416	-0,36%	27/05/2026	116,6416	116,6416	19.829
IM DBI MANAGED FUTURES STRATEGY ETF	31,01	-0,02%	12:24	30,85	31,06	5.789.637
IMGP BERKSHIRE DIVIDEND GROWTH ETF	14,0600	-0,35%	27/05/2026	14,0600	14,1300	211
IMPACT SHARES NAACP MINORITY EMPOWERMENT	59,0500	-0,07%	27/05/2026	58,8200	59,3700	2.303
IMPACT SHARES YWCA WOMEN'S EMPOWERMENT E	42,7300	-0,28%	27/05/2026	42,6600	42,8400	641
INDEXPERTS GORILLA AGGRESSIVE GROWTH ETF	11,8300	-0,14%	27/05/2026	11,8200	11,8500	71
INDEXPERTS QUALITY EARNINGS FOCUSED ETF	11,4100	-0,26%	27/05/2026	11,4100	11,4600	57
INDEXPERTS YIELD FOCUSED FIXED INCOME ET	10,0400	0,15%	27/05/2026	10,0400	10,0500	30
INDIA INTERNET & ECOMMERCE ETF	12,2900	0,57%	27/05/2026	12,2500	12,4000	2.495
INFLATION BENEFICIARIES ETF	52,40	0,54%	12:15	51,78	52,40	2.201.498
INFRACAP MLP ETF	46,6300	-1,29%	27/05/2026	46,5100	47,4000	20.937
INFRASTRUCTURE CAPITAL BOND INCOME ETF	51,0400	-0,06%	27/05/2026	51,0200	51,1000	13.372
INFRASTRUCTURE CAPITAL SMALL CAP INCOME	38,5400		27/05/2026	38,2800	38,5800	270
INNOVATION TRADE WAR ETF	28,7000		27/05/2026	28,7000	28,7000	0

INNOVATOR 20+ YEAR TREASURY BOND BUFFER	19,8300	0,18%	27/05/2026	19,7700	19,8300	99
INNOVATOR BUFFER STEP-UP STRATEGY ETF	39,2400	-0,01%	27/05/2026	39,2400	39,2500	118
INNOVATOR DEFINED WEALTH SHIELD ETF	34,1300	0,12%	27/05/2026	34,1000	34,1500	102.322
INNOVATOR EMERGING MARKETS 10 BUFFER ETF	31,5100	0,11%	27/05/2026	31,4900	31,5400	756
INNOVATOR EQUITY AUTOCALLABLE I	24,6650	0,14%	27/05/2026	24,6000	24,6800	282.242
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,5100	0,14%	27/05/2026	29,4700	29,5400	708
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,9400	0,03%	27/05/2026	29,9000	29,9400	479
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,2200	0,06%	27/05/2026	27,1300	27,2200	4.246
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,1900	0,15%	27/05/2026	26,1500	26,2300	5.814
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,7700	0,04%	27/05/2026	29,7400	29,7800	4.763
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,3939	0,03%	27/05/2026	26,2800	26,4100	80.422
INNOVATOR EQUITY DEFINED PROTECTION ETF	28,0400	0,02%	27/05/2026	27,9400	28,0600	308
INNOVATOR EQUITY DEFINED PROTECTION ETF	30,21	0,07%	11:59	30,19	30,21	21.534
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,4200	-0,02%	27/05/2026	27,3900	27,4200	192
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,3600	0,02%	27/05/2026	26,3300	26,3800	1.450
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,9300	-0,04%	27/05/2026	27,9300	27,9700	2.039
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,8000	0,05%	27/05/2026	29,7700	29,8800	3.069
INNOVATOR EQUITY DEFINED PROTECTION ETF	25,9700	0,04%	27/05/2026	25,9200	26,0200	3.766
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,3800	0,11%	27/05/2026	27,3500	27,4100	1.479
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,5300	0,05%	27/05/2026	27,4900	27,5600	1.982
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,4200	-0,15%	27/05/2026	27,4200	27,4700	1.124
INNOVATOR EQUITY MANAGED 100 BUFFER ETF	27,1900	0,24%	27/05/2026	27,0900	27,2000	9.870
INNOVATOR EQUITY MANAGED FLOOR ETF	38,6000	0,16%	27/05/2026	38,4500	38,6900	80.481
INNOVATOR EQUITY PREMIUM INCOME - DAILY	28,6463		27/05/2026	28,6200	28,6463	49.615
INNOVATOR ETFS TRUST	34,1100	-0,19%	27/05/2026	34,0900	34,1100	3.445
INNOVATOR ETFS TRUST	31,1500	-0,17%	27/05/2026	31,1300	31,1700	187
INNOVATOR ETFS TRUST	30,3500	-0,03%	27/05/2026	30,3100	30,4000	2.914
INNOVATOR ETFS TRUST	31,6100	-0,22%	27/05/2026	31,5800	31,6600	1.138
INNOVATOR ETFS TRUST	36,6300	0,38%	27/05/2026	36,4700	36,6700	11.502
INNOVATOR ETFS TRUST - EQUITY DEFINED PR	28,3600	0,02%	27/05/2026	28,3300	28,3600	1.900

1 2 3 4 5 »