ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
IBHK	25,6300	-0,29%	17/11/2025	25,6204	25,6900	347.466
IBMS	25,9700	-0,04%	17/11/2025	25,9614	25,9900	665.559
IBONDS DEC 2031 TERM MUNI BOND ETF	25,9150	0,12%	17/11/2025	25,8999	25,9300	488.809
IDX ALTERNATIVE FIAT ETF	22,7388	-1,63%	17/11/2025	22,7100	23,1200	52.595
IDX DYNAMIC FIXED INCOME ETF	23,1400	-0,06%	17/11/2025	23,1368	23,1690	43.573

IGBSF	10,6670		17/11/2025	10,6670	10,6670	0
IISBF	115,4170	0,26%	17/11/2025	115,4054	115,4170	116.456
IM DBI MANAGED FUTURES STRATEGY ETF	28,35		13:27	28,24	28,38	5.343.673
IMPACT SHARES NAACP MINORITY EMPOWERMENT	48,2453	-1,10%	17/11/2025	48,2453	48,5448	163.117
IMPACT SHARES YWCA WOMEN'S EMPOWERMENT E	40,0457	-1,46%	17/11/2025	40,0100	40,4650	59.788
INDEXIQ ACTIVE ETF TRUST	28,1860	-0,63%	17/11/2025	28,1860	28,1860	2.819
INDEXIQ ACTIVE ETF TRUST	21,8400	0,18%	17/11/2025	21,8300	21,8700	558.209
INDEXIQ ACTIVE ETF TRUST	26,0578	0,05%	17/11/2025	26,0500	26,1000	36.768
INDIA INTERNET & ECOMMERCE ETF	15,8580	0,49%	17/11/2025	15,8100	15,9670	306.059
INFLATION BENEFICIARIES ETF	43,50	0,18%	13:27	43,03	43,54	1.847.520
INFRACAP MLP ETF	39,7100	-1,44%	17/11/2025	39,5900	40,3700	1.286.604
INNOVATOR 20+ YEAR TREASURY BOND BUFFER	20,1305	0,30%	17/11/2025	20,1080	20,1590	150.294
INNOVATOR BUFFER STEP-UP STRATEGY ETF	36,2191	-0,65%	17/11/2025	36,1200	36,2399	49.258
INNOVATOR DEFINED WEALTH SHIELD ETF	32,9350	-0,18%	17/11/2025	32,9001	33,0099	9.411.868
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,9997	-0,09%	17/11/2025	27,9997	28,0100	267.005

INNOVATOR EQUITY DEFINED PROTECTION ETF	28,6400	-0,19%	17/11/2025	28,5920	28,6999	22.225
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,2509	-0,18%	17/11/2025	26,2200	26,2509	19.846
INNOVATOR EQUITY DEFINED PROTECTION ETF	25,9800	-0,04%	17/11/2025	25,9420	26,0500	694.056
INNOVATOR EQUITY DEFINED PROTECTION ETF	28,7700	-0,14%	17/11/2025	28,7200	28,8200	897.538
INNOVATOR EQUITY DEFINED PROTECTION ETF	25,5962	-0,15%	17/11/2025	25,5962	25,6900	47.993
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,9990	-0,19%	17/11/2025	26,9990	27,0850	5.400
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,27	-0,14%	13:25	29,25	29,27	89.564
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,4201	-0,23%	17/11/2025	26,4195	26,5100	91.810
INNOVATOR EQUITY DEFINED PROTECTION ETF	25,4610	-0,11%	17/11/2025	25,4300	25,5100	287.709
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,0150	-0,13%	17/11/2025	27,0150	27,0600	16.209
INNOVATOR EQUITY DEFINED PROTECTION ETF	28,7550	-0,24%	17/11/2025	28,7400	28,8338	404.267
INNOVATOR EQUITY DEFINED PROTECTION ETF	25,1793	-0,06%	17/11/2025	25,1793	25,1793	1.435
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,4600	-0,09%	17/11/2025	26,4200	26,6300	3.191.367
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,6200	-0,15%	17/11/2025	26,5798	26,6700	569.322
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,5600	0,11%	17/11/2025	26,5000	26,6000	130.303
INNOVATOR EQUITY MANAGED FLOOR ETF	36,1000	-0,72%	17/11/2025	35,9100	36,3800	5.486.370
INNOVATOR ETFS TRUST	24,5030	0,30%	17/11/2025	24,5030	24,6400	127.416
INNOVATOR ETFS TRUST	25,1400	-0,21%	17/11/2025	25,1340	25,2200	67.878
INNOVATOR ETFS TRUST	26,5900	-0,37%	17/11/2025	26,5000	26,7500	2.268.659
INNOVATOR ETFS TRUST	28,2850	-0,39%	17/11/2025	28,2850	28,3990	93.991
INNOVATOR ETFS TRUST	27,7908	-0,89%	17/11/2025	27,7800	27,9100	52.413
INNOVATOR ETFS TRUST	28,5413	-0,73%	17/11/2025	28,5150	28,7550	626.339
INNOVATOR ETFS TRUST	31,4993	-0,41%	17/11/2025	31,4993	31,4993	63
INNOVATOR ETFS TRUST	29,5249	-0,67%	17/11/2025	29,5249	29,5700	5.994
INNOVATOR ETFS TRUST	28,4163	-0,87%	17/11/2025	28,3900	28,5200	29.894
INNOVATOR ETFS TRUST	29,0632	-0,60%	17/11/2025	29,0632	29,2100	55.830
INNOVATOR ETFS TRUST	29,0600	-0,84%	17/11/2025	28,9900	29,1500	172.210
INNOVATOR ETFS TRUST	31,7860	-0,85%	17/11/2025	31,7500	31,9700	89.001
INNOVATOR ETFS TRUST	33,5000	-0,62%	17/11/2025	33,2820	33,8200	2.266.376
INNOVATOR ETFS TRUST	27,2380	-1,40%	17/11/2025	27,1700	27,6040	186.199

1 2 3 4 5 »