ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
IBHK	25,7800	-0,06%	16/04/2026	25,7600	25,8300	1.650
IBMS	25,9500	0,04%	16/04/2026	25,9200	25,9900	24.471
IBONDS DEC 2031 TERM MUNI BOND ETF	25,7900	-0,02%	16/04/2026	25,7900	25,8600	794.048
IDX ALTERNATIVE FIAT ETF	24,8364	-0,24%	16/04/2026	24,6565	24,8799	40.359
IDX DYNAMIC FIXED INCOME ETF	22,9300	-0,09%	16/04/2026	22,9200	22,9400	344
IGBSF	13,2500		15/04/2026	13,2500	13,2500	0
IISBF	116,6784	0,20%	14/04/2026	116,6784	116,6784	30.336
IM DBI MANAGED FUTURES STRATEGY ETF	30,42	0,53%	15:59	30,30	30,50	19.458.602
IMPACT SHARES NAACP MINORITY EMPOWERMENT	52,7400	0,47%	16/04/2026	52,5200	52,7800	1.477
IMPACT SHARES YWCA WOMEN'S EMPOWERMENT E	41,4100	0,40%	16/04/2026	41,2300	41,4800	994
INDEXIQ ACTIVE ETF TRUST	30,4800	0,34%	16/04/2026	30,3600	30,4800	30
INDEXIQ ACTIVE ETF TRUST	21,7700	-0,05%	16/04/2026	21,7600	21,8000	1.959
INDEXIQ ACTIVE ETF TRUST	25,7200	-0,07%	16/04/2026	25,7100	25,7500	180
INDIA INTERNET & ECOMMERCE ETF	12,8900	0,86%	16/04/2026	12,7900	12,9300	3.300
INFLATION BENEFICIARIES ETF	53,56	0,77%	15:58	53,38	53,67	3.185.889
INFRACAP MLP ETF	44,8400	1,06%	16/04/2026	44,3800	45,4300	11.389
INFRASTRUCTURE CAPITAL SMALL CAP INCOME	37,0500	0,36%	16/04/2026	36,4900	37,0500	222
INNOVATION TRADE WAR ETF	28,7000		16/04/2026	28,7000	28,7000	0
INNOVATOR 20+ YEAR TREASURY BOND BUFFER	19,8700	-0,15%	16/04/2026	19,8700	19,9000	99
INNOVATOR BUFFER STEP-UP STRATEGY ETF	37,8000	0,03%	16/04/2026	37,7000	37,8200	2.797

INNOVATOR DEFINED WEALTH SHIELD ETF	33,8700	0,06%	16/04/2026	33,7600	33,8700	110.281
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,2700	0,02%	16/04/2026	29,2600	29,2900	3.337
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,6100	0,02%	16/04/2026	29,5700	29,6500	829
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,9000	-0,02%	16/04/2026	26,8700	26,9100	1.022
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,0200	0,08%	16/04/2026	25,9600	26,0400	2.160
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,4300	0,03%	16/04/2026	29,4100	29,4500	6.033
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,1400	0,06%	16/04/2026	26,1400	26,1400	7.189
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,6900	0,09%	16/04/2026	27,6700	27,6900	28
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,88	-0,02%	11:29	29,88	29,90	2.988
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,1000	0,07%	16/04/2026	27,0700	27,1000	244
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,0200	0,02%	16/04/2026	26,0200	26,0200	494
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,6500		16/04/2026	27,6000	27,6600	9.678
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,5200		16/04/2026	29,4800	29,5600	1.535
INNOVATOR EQUITY DEFINED PROTECTION ETF	25,7400	0,04%	16/04/2026	25,7300	25,7400	2.291
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,0300	0,04%	16/04/2026	26,9700	27,0300	1.108
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,1700	0,02%	16/04/2026	27,1600	27,1800	4.048
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,1500	0,11%	16/04/2026	27,1100	27,1600	1.466
INNOVATOR EQUITY MANAGED FLOOR ETF	36,5400	0,05%	16/04/2026	36,4500	36,5800	88.500
INNOVATOR ETFS TRUST	24,6350	0,71%	16/04/2026	24,5300	24,6900	895.605
INNOVATOR ETFS TRUST	25,6300	0,35%	16/04/2026	25,5200	25,6600	1.012.488
INNOVATOR ETFS TRUST	26,3300	-0,11%	16/04/2026	26,2900	26,3400	20.590
INNOVATOR ETFS TRUST	30,8300	0,16%	16/04/2026	30,8000	30,8700	1.048
INNOVATOR ETFS TRUST	29,4300	-0,12%	16/04/2026	29,4100	29,4300	1.207
INNOVATOR ETFS TRUST	30,4700	-0,07%	16/04/2026	30,3800	30,5300	4.692
INNOVATOR ETFS TRUST	33,6900	-0,25%	16/04/2026	33,6900	33,7200	34
INNOVATOR ETFS TRUST	30,8000	-0,20%	16/04/2026	30,8000	30,8900	370
INNOVATOR ETFS TRUST	51,8218	-0,06%	16/04/2026	51,7284	52,0000	354.461
INNOVATOR ETFS TRUST	30,4100	-0,03%	16/04/2026	30,3700	30,4100	152
INNOVATOR ETFS TRUST	30,0100	-0,17%	16/04/2026	30,0000	30,1800	2.521
INNOVATOR ETFS TRUST	30,9900	0,01%	16/04/2026	30,9600	31,0100	651

1 2 3 4 5 »