Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Data Min Max Controvalore
IBHK 25,4550 -0,04% Data18/08/2026 25,3500 25,5295 422.018
IBMS 25,7300 -0,08% Data18/08/2026 25,7100 25,7500 807.948
IBONDS DEC 2031 TERM MUNI BOND ETF 25,5500 -0,04% Data18/08/2026 25,5200 25,5955 1.142.800
IDTEF 5,1140 Data18/08/2026 5,1140 5,1140 0
IDX ALTERNATIVE FIAT ETF 20,8115 -1,75% Data18/08/2026 20,8115 21,0000 140.061
IDX DYNAMIC FIXED INCOME ETF 22,6550 0,02% Data18/08/2026 22,6450 22,6700 996.503
IGBSF 19,5730 -7,94% Data18/08/2026 19,5730 20,0760 72.420
IISBF 117,6803 -0,35% Data18/08/2026 117,6803 117,8189 543.448
IM DBI MANAGED FUTURES STRATEGY ETF 31,2700 -0,86% Data18/08/2026 31,2350 31,4599 33.442.702
IMGP BERKSHIRE DIVIDEND GROWTH ETF 15,1415 -0,05% Data18/08/2026 15,1400 15,2400 376.781
IMPACT SHARES NAACP MINORITY EMPOWERMENT 60,0808 -1,13% Data18/08/2026 60,0400 60,1100 695.736
IMPACT SHARES YWCA WOMEN'S EMPOWERMENT E 45,3419 0,06% Data18/08/2026 45,2800 45,4180 72.411
INDEXPERTS GORILLA AGGRESSIVE GROWTH ETF 12,2770 -1,08% Data18/08/2026 12,2770 12,2770 1.228
INDEXPERTS QUALITY EARNINGS FOCUSED ETF 11,9000 -0,68% Data18/08/2026 11,9000 11,9000 1.190
INDEXPERTS YIELD FOCUSED FIXED INCOME ET 9,8650 0,05% Data18/08/2026 9,8650 9,8650 987
INDIA FUND 11,7900 -0,08% Data18/08/2026 11,7700 11,8400 15.233
INDIA INTERNET & ECOMMERCE ETF 13,6686 -0,46% Data18/08/2026 13,6686 13,7200 231.245
INFLATION BENEFICIARIES ETF 52,9000 -0,30% Data18/08/2026 52,7000 53,1400 8.548.005
INFRACAP MLP ETF 50,9200 1,96% Data18/08/2026 50,1200 50,9859 1.545.778
INFRASTRUCTURE CAPITAL BOND INCOME ETF 50,1212 -0,19% Data18/08/2026 50,1000 50,2200 631.728
INFRASTRUCTURE CAPITAL NASDAQ OPTION INC 100,5265 -2,59% Data18/08/2026 100,3300 101,7100 610.497
INFRASTRUCTURE CAPITAL SMALL CAP INCOME 39,1400 -1,87% Data18/08/2026 39,1400 39,4400 70.804
ING EMERGING MARKETS HIGH DIVIDEND EQUITY FUND 7,5000 -2,22% Data18/08/2026 7,5000 7,6200 7.178
ING GLOBAL EQUITY DIVIDEND & PREMIUM OPPORTUNITY FUND 6,6400 -0,90% Data18/08/2026 6,6400 6,7000 9.024
INNOVATION TRADE WAR ETF 28,7000 Data18/08/2026 28,7000 28,7000 0
INNOVATOR 20+ YEAR TREASURY BOND BUFFER 18,8600 0,16% Data18/08/2026 18,8600 18,8950 332.370
INNOVATOR BUFFER STEP-UP STRATEGY ETF 40,1321 -0,27% Data18/08/2026 40,1321 40,1800 58.392
INNOVATOR DEFINED WEALTH SHIELD ETF 34,7050 -0,07% Data18/08/2026 34,6701 34,7200 12.393.537
INNOVATOR EMERGING MARKETS 10 BUFFER ETF 31,6759 -1,41% Data18/08/2026 31,6400 31,9100 891.930
INNOVATOR EQUITY AUTOCALLABLE I 23,3387 -0,73% Data18/08/2026 23,3100 23,4200 611.404
INNOVATOR EQUITY DEFINED PROTECTION ETF 29,7550 -0,02% Data18/08/2026 29,7550 29,7550 2.976
INNOVATOR EQUITY DEFINED PROTECTION ETF 30,3900 -0,13% Data18/08/2026 30,3201 30,4100 1.428.907
INNOVATOR EQUITY DEFINED PROTECTION ETF 27,5700 0,02% Data18/08/2026 27,5300 27,5700 69.063
INNOVATOR EQUITY DEFINED PROTECTION ETF 26,4700 0,02% Data18/08/2026 26,4300 26,5045 789.971
INNOVATOR EQUITY DEFINED PROTECTION ETF 30,1966 -0,06% Data18/08/2026 30,1700 30,2200 1.769.521
INNOVATOR EQUITY DEFINED PROTECTION ETF 26,6700 -0,04% Data18/08/2026 26,5500 26,6700 5.921
INNOVATOR EQUITY DEFINED PROTECTION ETF 28,4600 -0,02% Data18/08/2026 28,4600 28,4600 2.846
INNOVATOR EQUITY DEFINED PROTECTION ETF 30,5001 -0,16% Data18/08/2026 30,5000 30,5723 46.177
INNOVATOR EQUITY DEFINED PROTECTION ETF 27,8800 -0,11% Data18/08/2026 27,8500 27,9299 2.000.585
INNOVATOR EQUITY DEFINED PROTECTION ETF 26,6940 Data18/08/2026 26,6850 26,6950 103.439
INNOVATOR EQUITY DEFINED PROTECTION ETF 28,2848 -0,04% Data18/08/2026 28,2600 28,3100 61.010
INNOVATOR EQUITY DEFINED PROTECTION ETF 30,2500 -0,10% Data18/08/2026 30,2200 30,2900 614.408
INNOVATOR EQUITY DEFINED PROTECTION ETF 26,2400 0,04% Data18/08/2026 26,2100 26,2460 257.651
INNOVATOR EQUITY DEFINED PROTECTION ETF 27,7400 -0,07% Data18/08/2026 27,7400 27,7800 1.364.004
INNOVATOR EQUITY DEFINED PROTECTION ETF 27,9000 0,04% Data18/08/2026 27,8800 27,9000 302.436
INNOVATOR EQUITY DEFINED PROTECTION ETF 27,7700 -0,02% Data18/08/2026 27,7700 27,7800 334.323
INNOVATOR EQUITY MANAGED 10 BUFFER ETF 26,8781 -0,58% Data18/08/2026 26,8700 26,9300 285.204
INNOVATOR EQUITY MANAGED 100 BUFFER ETF 27,1257 -0,60% Data18/08/2026 27,1150 27,1750 2.021.353
INNOVATOR EQUITY MANAGED FLOOR ETF 38,9700 -0,61% Data18/08/2026 38,9200 39,1200 5.854.229
INNOVATOR EQUITY PREMIUM INCOME - DAILY 28,6549 -0,39% Data18/08/2026 28,6100 28,6650 15.502