ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
IBHK	25,4000	0,59%	23/03/2026	25,3340	25,5400	368.376
IBMS	25,9100	0,12%	23/03/2026	25,8800	25,9500	2.114.515
IBONDS DEC 2031 TERM MUNI BOND ETF	25,7889	0,21%	23/03/2026	25,7600	25,8500	555.261
IDX ALTERNATIVE FIAT ETF	22,1934	-0,58%	23/03/2026	22,1800	22,5050	1.959.322
IDX DYNAMIC FIXED INCOME ETF	22,7850	0,39%	23/03/2026	22,7500	22,8100	115.383

IGBSF	13,0840		23/03/2026	13,0840	13,0840	0
IISBF	115,8379	-0,14%	20/03/2026	115,8379	115,8379	20.040
IM DBI MANAGED FUTURES STRATEGY ETF	29,71	0,54%	15:59	29,60	29,79	14.369.768
IMPACT SHARES NAACP MINORITY EMPOWERMENT	49,0589	1,28%	23/03/2026	48,9000	49,2100	74.668
IMPACT SHARES YWCA WOMEN'S EMPOWERMENT E	39,8607	1,09%	23/03/2026	39,8400	40,1000	56.562
INDEXIQ ACTIVE ETF TRUST	28,8910	0,64%	23/03/2026	28,8910	28,8910	2.889
INDEXIQ ACTIVE ETF TRUST	21,7000	0,06%	23/03/2026	21,6800	21,7300	428.488
INDEXIQ ACTIVE ETF TRUST	25,6860	0,41%	23/03/2026	25,6850	25,7100	22.886
INDIA INTERNET & ECOMMERCE ETF	12,0620	2,66%	23/03/2026	11,9500	12,1800	850.335
INFLATION BENEFICIARIES ETF	51,72	0,85%	15:59	51,06	51,99	2.993.939
INFRACAP MLP ETF	45,9100		23/03/2026	45,4300	46,5460	2.089.135
INFRASTRUCTURE CAPITAL SMALL CAP INCOME	34,6805	1,78%	23/03/2026	34,6805	35,0300	101.579
INNOVATION TRADE WAR ETF	28,7000		23/03/2026	28,7000	28,7000	0
INNOVATOR 20+ YEAR TREASURY BOND BUFFER	19,8500	0,08%	23/03/2026	19,8500	19,8796	27.274
INNOVATOR BUFFER STEP-UP STRATEGY ETF	36,2400	0,88%	23/03/2026	36,2400	36,3200	112.272

INNOVATOR DEFINED WEALTH SHIELD ETF	33,4450	0,03%	23/03/2026	33,4350	33,5300	10.247.448
INNOVATOR EQUITY DEFINED PROTECTION ETF	28,7300	0,30%	23/03/2026	28,7001	28,7300	52.202
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,0255	0,51%	23/03/2026	29,0255	29,0500	20.260
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,5144	0,36%	23/03/2026	26,4800	26,5144	72.146
INNOVATOR EQUITY DEFINED PROTECTION ETF	25,9706	0,29%	23/03/2026	25,9600	26,0500	983.351
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,0938	0,12%	23/03/2026	29,0850	29,1300	1.193.311
INNOVATOR EQUITY DEFINED PROTECTION ETF	25,7595	0,33%	23/03/2026	25,7595	25,7595	26
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,1584	0,42%	23/03/2026	27,1584	27,1584	27
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,37	-0,03%	15:55	29,34	29,38	163.438
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,7182	0,36%	23/03/2026	26,7182	26,7900	113.339
INNOVATOR EQUITY DEFINED PROTECTION ETF	25,6770	0,24%	23/03/2026	25,6500	25,6922	375.218
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,2900	0,22%	23/03/2026	27,2800	27,3300	202.874
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,1214	0,35%	23/03/2026	29,0600	29,1427	252.919
INNOVATOR EQUITY DEFINED PROTECTION ETF	25,5803	0,20%	23/03/2026	25,5600	25,5850	837.806
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,5900	0,17%	23/03/2026	26,5900	26,6600	498.908
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,7951	0,32%	23/03/2026	26,7951	26,8350	294.960
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,7400	0,26%	23/03/2026	26,7400	26,8150	181.351
INNOVATOR EQUITY MANAGED FLOOR ETF	35,7350	0,78%	23/03/2026	35,6550	35,9600	12.532.693
INNOVATOR ETFS TRUST	24,0600	1,43%	23/03/2026	23,8400	24,0700	553.115
INNOVATOR ETFS TRUST	25,2900	-0,12%	23/03/2026	25,2900	25,5000	1.591.399
INNOVATOR ETFS TRUST	26,4500	0,23%	23/03/2026	26,4500	26,5599	1.042.077
INNOVATOR ETFS TRUST	29,2647	0,77%	23/03/2026	29,2200	29,3200	163.356
INNOVATOR ETFS TRUST	28,4811	1,19%	23/03/2026	28,3600	28,5700	43.605
INNOVATOR ETFS TRUST	29,3600	0,58%	23/03/2026	29,2800	29,4500	792.837
INNOVATOR ETFS TRUST	32,2753	1,56%	23/03/2026	32,1100	32,4800	56.740
INNOVATOR ETFS TRUST	29,5997	1,40%	23/03/2026	29,4400	29,8200	311.833
INNOVATOR ETFS TRUST	50,0032	1,65%	23/03/2026	49,9200	50,2100	533.034
INNOVATOR ETFS TRUST	29,1600	1,29%	23/03/2026	29,1500	29,3300	47.852
INNOVATOR ETFS TRUST	28,8183	1,33%	23/03/2026	28,8183	29,0100	310.402
INNOVATOR ETFS TRUST	29,9257	1,46%	23/03/2026	29,9257	29,9257	1.975

1 2 3 4 5 »