ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
IBONDS DEC 2031 TERM MUNI BOND ETF	25,8200	0,02%	27/04/2026	25,8100	25,8500	727.375
IDX DYNAMIC FIXED INCOME ETF	22,8550	-0,08%	27/04/2026	22,8550	22,8600	418.064
IGBSF	15,8320		27/04/2026	15,8320	15,8320	0
IISBF	117,0754	0,12%	27/04/2026	116,6416	117,0754	33.132
IM DBI MANAGED FUTURES STRATEGY ETF	30,61	0,33%	15:59	30,59	30,65	12.155.803
IMGB BERKSHIRE DIVIDEND GROWTH ETF	13,4114	-0,22%	27/04/2026	13,4100	13,4900	23.389
IMPACT SHARES AFFORDABLE HOUSING MBS ETF	17,4100	-0,11%	27/04/2026	17,4002	17,4400	83.881
IMPACT SHARES TRUST - ETF	41,7678	0,08%	27/04/2026	41,5000	41,7800	904.816
INDEXPERTS GORILLA AGGRESSIVE GROWTH ETF	11,4150	-0,17%	27/04/2026	11,4000	11,4300	56.436
INDEXPERTS QUALITY EARNINGS FOCUSED ETF	11,2900		27/04/2026	11,2900	11,3200	73.837
INDEXPERTS YIELD FOCUSED FIXED INCOME ETF	10,1053	-0,24%	27/04/2026	10,0500	10,2100	41.331
INDIA FUND	11,98	-0,66%	15:59	11,90	12,15	360.425
INFLATION BENEFICIARIES ETF	53,21	-0,11%	15:51	53,06	53,46	3.873.905
INFRACAP MLP ETF	45,5300	-0,07%	27/04/2026	45,4750	45,9750	1.367.038
INFRACAP SMALL CAP INCOME ETF	37,5597	0,34%	27/04/2026	37,4300	37,6700	53.898
INFRASTRUCTURE CAPITAL BOND INCOME ETF	51,3250	0,12%	27/04/2026	51,2015	51,3300	1.332.243
ING EMERGING MARKETS HIGH DIVIDEND EQUITY FUND	7,25	-0,41%	15:56	7,23	7,28	105.117
ING GLOBAL EQUITY DIVIDEND & PREMIUM OPPORTUNITY FUND	6,04	0,50%	15:59	6,01	6,05	1.193.488
INNOVATION GLOBAL ETF	28,5300		27/04/2026	28,5300	28,5300	0
INNOVATION TRADE WAR ETF	28,7000		27/04/2026	28,7000	28,7000	0

INNOVATION UNITED STATES ETF	28,5600		27/04/2026	28,5600	28,5600	0
INNOVATOR 20+ YEAR TREASURY BOND 5 FLOOR ETF	19,5348	-0,38%	27/04/2026	19,5348	19,5500	4.044
INNOVATOR 20+ YEAR TREASURY BOND 9 BUFFER ETF	19,8400	-0,08%	27/04/2026	19,8300	19,8400	6.091
INNOVATOR BUFFER STEP-UP STRATEGY ETF	38,1554	0,01%	27/04/2026	38,1100	38,1800	223.056
INNOVATOR DEFINED WEALTH SHIELD ETF	33,9500	0,09%	27/04/2026	33,8791	33,9600	17.857.123
INNOVATOR EMERGING MKTS 10 BUFFER ETF - QUARTERLY	31,0161	0,06%	27/04/2026	31,0150	31,0500	36.940
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,3250	-0,03%	27/04/2026	29,3200	29,3800	136.801
INNOVATOR EQUITY DEFINED PROTECTION ETF	28,2298	-0,01%	27/04/2026	28,1901	28,2298	11.631
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,7150	0,08%	27/04/2026	29,7150	29,7150	2.972
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,9900	0,04%	27/04/2026	26,9800	26,9900	33.387
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,0750	0,21%	27/04/2026	26,0101	26,0900	122.526
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,5361	-0,08%	27/04/2026	29,5301	29,5500	135.305
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,97	-0,05%	15:38	29,96	29,97	66.468
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,1850	0,07%	27/04/2026	27,1600	27,1950	436.591
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,5900		27/04/2026	29,5600	29,6050	239.442
INNOVATOR EQUITY DEFINED PROTECTION ETF	25,7600		27/04/2026	25,7300	25,7800	1.815.436
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,2750	0,01%	27/04/2026	27,2600	27,2800	357.439
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,2448	0,05%	27/04/2026	27,2000	27,2800	190.441
INNOVATOR EQUITY DEFINED PROTECTION ETF - 1 YR DECEMBER	26,1400	0,10%	27/04/2026	26,1200	26,1400	218.191
INNOVATOR EQUITY DEFINED PROTECTION ETF - 1 YR JANUARY	27,7450	0,05%	27/04/2026	27,7400	27,7600	21.391
INNOVATOR EQUITY DEFINED PROTECTION ETF - 1 YR NOVEMBER	27,1599	0,07%	27/04/2026	27,1000	27,1600	186.833
INNOVATOR EQUITY DEFINED PROTECTION ETF - 2 YR TO JANUARY 2027	27,7710	0,04%	27/04/2026	27,7600	27,7710	23.466
INNOVATOR EQUITY MANAGED 100 BUFFER ETF	26,3761	0,02%	27/04/2026	26,3400	26,4000	919.022
INNOVATOR EQUITY MANAGED FLOOR ETF	36,7000	-0,03%	27/04/2026	36,6400	36,7789	5.763.001
INNOVATOR ETFS TRUST	24,6050	0,03%	27/04/2026	24,5300	24,6400	508.462
INNOVATOR ETFS TRUST	51,0360	-0,13%	27/04/2026	50,9400	51,0450	360.773
INNOVATOR ETFS TRUST	27,9350	0,20%	27/04/2026	27,9150	27,9350	86.962
INNOVATOR ETFS TRUST EMERGING MKTS PWR BUFFER ETF - OCTOBER	33,5941	0,07%	27/04/2026	33,5500	33,6499	53.011
INNOVATOR ETFS TRUST ETF	81,97	-0,99%	15:49	81,80	82,31	312.408
INNOVATOR ETFS TRUST INNOVATOR	26,4400	0,04%	27/04/2026	26,4000	26,4700	823.897

1 2 3 4 5 »