Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
IBHK	25,7900	0,12%	28/05/2026	25,6800	25,8000	1.135
IBMS	25,8700	0,12%	28/05/2026	25,8300	25,8900	14.668
IBONDS DEC 2031 TERM MUNI BOND ETF	25,7350	0,18%	28/05/2026	25,6900	25,7350	245.795
IDX ALTERNATIVE FIAT ETF	23,4293	0,17%	28/05/2026	23,2100	23,4500	236.800
IDX DYNAMIC FIXED INCOME ETF	22,7500	0,09%	28/05/2026	22,7100	22,7600	387
IGBSF	21,5300	3,04%	28/05/2026	20,8840	21,5470	120.568
IISBF	116,6416	-0,36%	27/05/2026	116,6416	116,6416	19.829
IM DBI MANAGED FUTURES STRATEGY ETF	31,00	-0,13%	15:59	30,91	31,03	20.599.433
IMGP BERKSHIRE DIVIDEND GROWTH ETF	14,1300	0,50%	28/05/2026	14,0600	14,1300	141
IMPACT SHARES NAACP MINORITY EMPOWERMENT	59,3600	0,52%	28/05/2026	59,1400	59,3600	594
IMPACT SHARES YWCA WOMEN'S EMPOWERMENT E	42,8500	0,28%	28/05/2026	42,5200	42,8500	5.528
INDEXPERTS GORILLA AGGRESSIVE GROWTH ETF	12,0200	1,61%	28/05/2026	11,8600	12,0300	228
INDEXPERTS QUALITY EARNINGS FOCUSED ETF	11,4500	0,35%	28/05/2026	11,4500	11,4900	172
INDEXPERTS YIELD FOCUSED FIXED INCOME ET	10,0100	-0,30%	28/05/2026	10,0000	10,0600	80
INDIA INTERNET & ECOMMERCE ETF	12,3000	0,08%	28/05/2026	12,1500	12,3600	5.535
INFLATION BENEFICIARIES ETF	52,06	-0,33%	15:59	51,98	52,31	3.678.834
INFRACAP MLP ETF	46,1400	-1,05%	28/05/2026	46,1400	47,1200	13.473
INFRASTRUCTURE CAPITAL BOND INCOME ETF	50,8600	-0,35%	28/05/2026	50,7400	50,8700	9.155
INFRASTRUCTURE CAPITAL SMALL CAP INCOME	38,5600	0,05%	28/05/2026	38,2900	38,6000	308
INNOVATION TRADE WAR ETF	28,7000		28/05/2026	28,7000	28,7000	0

INNOVATOR 20+ YEAR TREASURY BOND BUFFER	19,8100	-0,10%	28/05/2026	19,7800	19,8200	32.132
INNOVATOR BUFFER STEP-UP STRATEGY ETF	39,3700	0,33%	28/05/2026	39,1500	39,4000	1.260
INNOVATOR DEFINED WEALTH SHIELD ETF	34,1400	0,03%	28/05/2026	34,1100	34,1700	91.359
INNOVATOR EMERGING MARKETS 10 BUFFER ETF	31,5300	0,06%	28/05/2026	31,5000	31,5700	1.482
INNOVATOR EQUITY AUTOCALLABLE I	24,9200	1,03%	28/05/2026	24,6950	24,9299	517.090
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,5300	0,07%	28/05/2026	29,4900	29,5800	1.270
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,9400		28/05/2026	29,9000	29,9400	269
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,2200		28/05/2026	27,1800	27,2200	218
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,1900		28/05/2026	26,1500	26,2500	68.539
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,7500	-0,07%	28/05/2026	29,6700	29,7900	82.348
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,4120	0,07%	28/05/2026	26,4120	26,4120	2.641
INNOVATOR EQUITY DEFINED PROTECTION ETF	28,0600	0,07%	28/05/2026	28,0400	28,1000	1.599
INNOVATOR EQUITY DEFINED PROTECTION ETF	30,24	-0,02%	15:33	30,21	30,25	52.550
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,4100	-0,04%	28/05/2026	27,4100	27,4400	1.864
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,3800	0,08%	28/05/2026	26,3600	26,3800	106
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,9800	0,18%	28/05/2026	27,8600	27,9800	2.686
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,8000		28/05/2026	29,7300	29,8100	1.460
INNOVATOR EQUITY DEFINED PROTECTION ETF	25,9700		28/05/2026	25,9400	26,0000	3.662
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,4100	0,11%	28/05/2026	27,3600	27,4400	1.617
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,5400	0,04%	28/05/2026	27,5200	27,5400	964
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,4700	0,18%	28/05/2026	27,4200	27,4800	961
INNOVATOR EQUITY MANAGED 100 BUFFER ETF	27,2500	0,22%	28/05/2026	27,1000	27,2500	15.996
INNOVATOR EQUITY MANAGED FLOOR ETF	38,7300	0,34%	28/05/2026	38,4900	38,8100	84.160
INNOVATOR EQUITY PREMIUM INCOME - DAILY	28,7400	0,33%	28/05/2026	28,5800	28,7400	24.228
INNOVATOR ETFS TRUST	34,1200	0,03%	28/05/2026	34,0600	34,1200	68
INNOVATOR ETFS TRUST	31,1500		28/05/2026	31,1200	31,1500	280
INNOVATOR ETFS TRUST	30,3400	-0,03%	28/05/2026	30,2600	30,4000	6.189
INNOVATOR ETFS TRUST	31,6500	0,13%	28/05/2026	31,5500	31,6800	348
INNOVATOR ETFS TRUST	36,8200	0,52%	28/05/2026	36,5300	36,8700	30.340
INNOVATOR ETFS TRUST - EQUITY DEFINED PR	28,4400	0,28%	28/05/2026	28,3700	28,4400	1.166

1 2 3 4 5 »