Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
IBHK	25,8300	0,16%	29/05/2026	25,7950	25,8300	186.002
IBMS	25,8800	0,04%	29/05/2026	25,8800	25,9132	1.326.454
IBONDS DEC 2031 TERM MUNI BOND ETF	25,7000	-0,14%	29/05/2026	25,7000	25,8200	364.966
IDX ALTERNATIVE FIAT ETF	23,5546	0,53%	29/05/2026	23,3800	23,6400	153.293
IDX DYNAMIC FIXED INCOME ETF	22,7752	0,11%	29/05/2026	22,7600	22,7900	804.420
IGBSF	21,4500	-0,37%	29/05/2026	21,3750	21,5000	628.485
IISBF	116,6416	-0,36%	27/05/2026	116,6416	116,6416	19.829
IM DBI MANAGED FUTURES STRATEGY ETF	31,00	-0,13%	15:59	30,91	31,03	20.599.433
IMGP BERKSHIRE DIVIDEND GROWTH ETF	14,3802	1,77%	29/05/2026	14,3000	14,3899	46.506
IMPACT SHARES NAACP MINORITY EMPOWERMENT	59,5988	0,40%	29/05/2026	59,5600	59,6800	56.559
IMPACT SHARES YWCA WOMEN'S EMPOWERMENT E	43,0983	0,58%	29/05/2026	42,9400	43,0983	43.228
INDEXPERTS GORILLA AGGRESSIVE GROWTH ETF	12,1700	1,25%	29/05/2026	12,1000	12,1700	67.118
INDEXPERTS QUALITY EARNINGS FOCUSED ETF	11,4034	-0,41%	29/05/2026	11,4000	11,4100	65.524
INDEXPERTS YIELD FOCUSED FIXED INCOME ET	10,0250	0,15%	29/05/2026	9,9301	10,0250	57.704
INDIA INTERNET & ECOMMERCE ETF	12,3278	0,23%	29/05/2026	12,3000	12,3700	142.596
INFLATION BENEFICIARIES ETF	52,06	-0,33%	15:59	51,98	52,31	3.678.834
INFRACAP MLP ETF	45,5447	-1,29%	29/05/2026	45,4300	46,3600	2.201.266
INFRASTRUCTURE CAPITAL BOND INCOME ETF	50,8750	0,03%	29/05/2026	50,8500	50,9300	1.590.861
INFRASTRUCTURE CAPITAL SMALL CAP INCOME	38,4692	-0,24%	29/05/2026	38,4692	38,6700	112.407
INNOVATION TRADE WAR ETF	28,7000		28/05/2026	28,7000	28,7000	0

INNOVATOR 20+ YEAR TREASURY BOND BUFFER	19,8200	0,05%	29/05/2026	19,7900	19,8400	3.201.207
INNOVATOR BUFFER STEP-UP STRATEGY ETF	39,4595	0,23%	29/05/2026	39,4101	39,4600	224.367
INNOVATOR DEFINED WEALTH SHIELD ETF	34,1500	0,03%	29/05/2026	34,1300	34,1700	12.721.934
INNOVATOR EMERGING MARKETS 10 BUFFER ETF	31,5285		29/05/2026	31,5200	31,5285	16.679
INNOVATOR EQUITY AUTOCALLABLE I	24,7873	-0,53%	29/05/2026	24,4900	24,7875	140.841
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,5450	0,05%	29/05/2026	29,5450	29,5700	73.803
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,9500	0,03%	29/05/2026	29,9100	29,9500	98.925
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,2400	0,07%	29/05/2026	27,2400	27,2500	73.875
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,2150	0,10%	29/05/2026	26,1600	26,2499	41.053
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,7983	0,16%	29/05/2026	29,7700	29,8100	1.049.317
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,4316	0,07%	29/05/2026	26,3600	26,4316	48.661
INNOVATOR EQUITY DEFINED PROTECTION ETF	28,0860	0,09%	29/05/2026	28,0860	28,0860	2.809
INNOVATOR EQUITY DEFINED PROTECTION ETF	30,24	-0,02%	15:33	30,21	30,25	52.550
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,4500	0,15%	29/05/2026	27,4210	27,4900	265.277
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,3950	0,06%	29/05/2026	26,3700	26,3950	255.451
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,9600	-0,07%	29/05/2026	27,9500	27,9700	132.726
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,8101	0,03%	29/05/2026	29,7500	29,8101	258.215
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,0000	0,12%	29/05/2026	25,9500	26,0400	429.078
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,4300	0,07%	29/05/2026	27,3900	27,4500	204.354
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,5546	0,05%	29/05/2026	27,5301	27,5546	55.385
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,4850	0,05%	29/05/2026	27,4600	27,5000	215.235
INNOVATOR EQUITY MANAGED 100 BUFFER ETF	27,2500		29/05/2026	27,2000	27,2800	709.863
INNOVATOR EQUITY MANAGED FLOOR ETF	38,8800	0,39%	29/05/2026	38,6800	38,9700	14.267.249
INNOVATOR EQUITY PREMIUM INCOME - DAILY	28,6644	-0,26%	29/05/2026	28,6644	28,6900	6.851
INNOVATOR ETFS TRUST	34,1000	-0,06%	29/05/2026	34,1000	34,1000	16.095
INNOVATOR ETFS TRUST	31,1584	0,03%	29/05/2026	31,1584	31,2100	47.174
INNOVATOR ETFS TRUST	30,3500	0,03%	29/05/2026	30,3500	30,4800	1.084.800
INNOVATOR ETFS TRUST	31,6321	-0,06%	29/05/2026	31,6321	31,7199	266.627
INNOVATOR ETFS TRUST	36,7200	-0,27%	29/05/2026	36,6300	36,9500	1.937.494
INNOVATOR ETFS TRUST - EQUITY DEFINED PR	28,4150	-0,09%	29/05/2026	28,3700	28,4211	132.187

1 2 3 4 5 »