ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
IBHK	25,7000	-0,43%	29/04/2026	25,6850	25,7697	725.357
IBMS	25,9050	-0,12%	29/04/2026	25,8900	25,9500	664.204
IBONDS DEC 2031 TERM MUNI BOND ETF	25,7650	-0,14%	29/04/2026	25,7600	25,8000	254.635
IDX ALTERNATIVE FIAT ETF	23,6405	-1,52%	29/04/2026	23,6095	23,6900	127.517
IDX DYNAMIC FIXED INCOME ETF	22,7850	-0,26%	29/04/2026	22,7800	22,7900	118.915
IGBSF	15,8320		29/04/2026	15,8320	15,8320	0
IISBF	117,0754	0,12%	27/04/2026	116,6416	117,0754	33.132
IM DBI MANAGED FUTURES STRATEGY ETF	31,12	1,30%	29/04/2026	30,94	31,12	26.283.050
IMPACT SHARES NAACP MINORITY EMPOWERMENT	54,1190	0,53%	29/04/2026	53,9800	54,1190	64.997
IMPACT SHARES YWCA WOMEN'S EMPOWERMENT E	41,7253	0,03%	29/04/2026	41,6300	41,7253	25.369
INDEXIQ ACTIVE ETF TRUST	30,1330	-1,04%	29/04/2026	30,1330	30,1330	3.013
INDEXIQ ACTIVE ETF TRUST	21,7650	-0,16%	29/04/2026	21,7500	21,7700	249.340
INDEXIQ ACTIVE ETF TRUST	25,5974	-0,32%	29/04/2026	25,5974	25,6500	26.621
INDIA FUND	11,97	-0,75%	29/04/2026	11,95	12,06	7.936
INDIA INTERNET & ECOMMERCE ETF	12,7300	-1,51%	29/04/2026	12,6900	12,7635	89.517
INFLATION BENEFICIARIES ETF	52,58		29/04/2026	52,36	52,69	4.867.278
INFRACAP MLP ETF	46,8100	0,88%	29/04/2026	46,2500	46,8800	941.911
INFRASTRUCTURE CAPITAL SMALL CAP INCOME	37,1800	-0,93%	29/04/2026	37,1800	37,2400	74.546
ING EMERGING MARKETS HIGH DIVIDEND EQUITY FUND	7,1600	-0,56%	29/04/2026	7,1500	7,2400	3.322
ING GLOBAL EQUITY DIVIDEND & PREMIUM OPPORTUNITY FUND	6,05	0,17%	29/04/2026	6,01	6,05	14.042

INNOVATION TRADE WAR ETF	28,7000		29/04/2026	28,7000	28,7000	0
INNOVATOR 20+ YEAR TREASURY BOND BUFFER	19,7900	-0,20%	29/04/2026	19,7700	19,8100	58.341
INNOVATOR BUFFER STEP-UP STRATEGY ETF	38,0775	-0,05%	29/04/2026	38,0100	38,1400	624.166
INNOVATOR DEFINED WEALTH SHIELD ETF	33,9350	-0,04%	29/04/2026	33,8950	33,9500	9.092.781
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,2450	-0,15%	29/04/2026	29,2300	29,3800	183.337
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,7150	0,01%	29/04/2026	29,7150	29,7400	84.985
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,9900	0,04%	29/04/2026	26,9400	26,9900	17.139
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,0579	-0,01%	29/04/2026	26,0100	26,0991	118.876
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,5450	0,07%	29/04/2026	29,5000	29,5600	283.130
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,1950	-0,04%	29/04/2026	26,1950	26,1950	110.229
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,7552	0,05%	29/04/2026	27,7500	27,7600	37.164
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,9651	-0,08%	29/04/2026	29,9100	29,9800	370.938
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,1950	0,07%	29/04/2026	27,1600	27,2400	366.670
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,1010	-0,11%	29/04/2026	26,0901	26,1100	409.472
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,7236		29/04/2026	27,7000	27,7300	99.417
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,5800		29/04/2026	29,5700	29,6101	45.908
INNOVATOR EQUITY DEFINED PROTECTION ETF	25,8100	0,14%	29/04/2026	25,7600	25,8100	352.436
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,1100		29/04/2026	27,0700	27,1500	505.412
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,2602	0,02%	29/04/2026	27,2510	27,2650	155.329
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,2000	-0,09%	29/04/2026	27,1900	27,2400	173.998
INNOVATOR EQUITY MANAGED FLOOR ETF	36,5000	-0,38%	29/04/2026	36,5000	36,6600	2.795.681
INNOVATOR ETFS TRUST	24,5834	0,24%	29/04/2026	24,5400	24,6950	333.720
INNOVATOR ETFS TRUST	25,7685	-0,04%	29/04/2026	25,7400	25,8117	424.304
INNOVATOR ETFS TRUST	26,3192	-0,12%	29/04/2026	26,2501	26,3400	686.168
INNOVATOR ETFS TRUST	30,8949	-0,23%	29/04/2026	30,8949	30,9600	54.499
INNOVATOR ETFS TRUST	29,2579	-0,33%	29/04/2026	29,1800	29,2590	184.617
INNOVATOR ETFS TRUST	30,0750	-0,36%	29/04/2026	29,9906	30,1800	536.297
INNOVATOR ETFS TRUST	33,1785	-0,60%	29/04/2026	33,1785	33,2500	15.561
INNOVATOR ETFS TRUST	30,3400	-0,67%	29/04/2026	30,3400	30,4600	277.217
INNOVATOR ETFS TRUST	50,4190	-0,91%	29/04/2026	50,3900	50,6000	83.494

1 2 3 4 5 »