Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
IBONDS DEC 2031 TERM MUNI BOND ETF	25,4900	-0,08%	31/08/2026	25,4700	25,5100	376.207
IDTEF	5,1413	-0,09%	31/08/2026	5,1413	5,1413	6.144
IDX DYNAMIC FIXED INCOME ETF	22,5700	-0,04%	31/08/2026	22,5400	22,5900	1.964
IGBSF	19,6235	-0,11%	28/08/2026	19,5796	19,6235	75.766
IISBF	117,7011	-0,18%	27/08/2026	117,7011	117,7011	16.007
IM DBI MANAGED FUTURES STRATEGY ETF	31,41		15:59	31,39	31,52	23.760.357
IMGB BERKSHIRE DIVIDEND GROWTH ETF	15,0000	-0,13%	31/08/2026	14,9500	15,0300	1.380
IMPACT SHARES AFFORDABLE HOUSING MBS ETF	17,0900	-0,06%	31/08/2026	16,8800	17,1100	4.751
IMPACT SHARES TRUST - ETF	45,6100	-0,34%	31/08/2026	45,4800	45,6500	684
INDEXPERTS GORILLA AGGRESSIVE GROWTH ETF	12,3100	0,02%	31/08/2026	12,2600	12,3100	12
INDEXPERTS QUALITY EARNINGS FOCUSED ETF	11,6800	-0,35%	31/08/2026	11,6700	11,6800	23
INDEXPERTS YIELD FOCUSED FIXED INCOME ETF	9,8200		31/08/2026	9,7500	9,9000	20
INDIA FUND	11,47	0,03%	15:59	11,47	11,55	496.012
INFLATION BENEFICIARIES ETF	55,31	0,11%	15:59	54,90	55,35	3.479.506
INFRACAP MLP ETF	50,8900	1,44%	31/08/2026	50,2900	50,8900	30.534
INFRACAP SMALL CAP INCOME ETF	38,3000	-0,71%	31/08/2026	38,2200	38,6200	153
INFRASTRUCTURE CAPITAL BOND INCOME ETF	50,2300	0,12%	31/08/2026	50,1500	50,2500	7.183
INFRASTRUCTURE CAPITAL NASDAQ OPTION INC	97,5417	-0,54%	31/08/2026	97,0547	97,9100	1.836.808
ING EMERGING MARKETS HIGH DIVIDEND EQUITY FUND	7,67	0,13%	15:59	7,63	7,70	185.219
ING GLOBAL EQUITY DIVIDEND & PREMIUM OPPORTUNITY FUND	6,60	0,92%	15:59	6,56	6,63	840.783

INNOVATION GLOBAL ETF	28,5300		31/08/2026	28,5300	28,5300	0
INNOVATION TRADE WAR ETF	28,7000		31/08/2026	28,7000	28,7000	0
INNOVATION UNITED STATES ETF	28,5600		31/08/2026	28,5600	28,5600	0
INNOVATOR 20+ YEAR TREASURY BOND 5 FLOOR ETF	18,7500	-0,37%	31/08/2026	18,7500	18,8200	38
INNOVATOR 20+ YEAR TREASURY BOND 9 BUFFER ETF	19,0200	-0,16%	31/08/2026	18,9900	19,0400	590
INNOVATOR BUFFER STEP-UP STRATEGY ETF	40,1800	-0,11%	31/08/2026	40,1100	40,1800	281
INNOVATOR DEFINED WEALTH SHIELD ETF	34,7500		31/08/2026	34,7000	34,7700	135.351
INNOVATOR EMERGING MKTS 10 BUFFER ETF - QUARTERLY	32,0100	-0,19%	31/08/2026	32,0100	32,0800	960
INNOVATOR EQUITY AUTOCALLABLE I	23,6020	-0,58%	31/08/2026	23,5250	23,6500	428.872
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,7800	0,02%	31/08/2026	29,7400	29,7900	745
INNOVATOR EQUITY DEFINED PROTECTION ETF	28,5900	-0,06%	31/08/2026	28,5400	28,6100	257
INNOVATOR EQUITY DEFINED PROTECTION ETF	30,3300		31/08/2026	30,3000	30,3400	1.668
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,6400	0,11%	31/08/2026	27,5800	27,6400	332
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,5200	-0,02%	31/08/2026	26,4800	26,5600	1.246
INNOVATOR EQUITY DEFINED PROTECTION ETF	30,2400	0,05%	31/08/2026	30,2000	30,2400	9.042
INNOVATOR EQUITY DEFINED PROTECTION ETF	30,54	-0,10%	13:45	30,54	30,57	12.216
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,8700		31/08/2026	27,8500	27,9000	4.849
INNOVATOR EQUITY DEFINED PROTECTION ETF	30,2600	0,06%	31/08/2026	30,1900	30,2700	12.588
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,2600	0,08%	31/08/2026	26,2400	26,2600	315
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,9700	0,04%	31/08/2026	27,9400	28,0000	1.147
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,8600	0,02%	31/08/2026	27,8100	27,9000	124.311
INNOVATOR EQUITY DEFINED PROTECTION ETF - 1 YR DECEMBER	26,7700		31/08/2026	26,7400	26,7800	402
INNOVATOR EQUITY DEFINED PROTECTION ETF - 1 YR JANUARY	28,3400		31/08/2026	28,3100	28,3500	850
INNOVATOR EQUITY DEFINED PROTECTION ETF - 1 YR NOVEMBER	27,8300		31/08/2026	27,8000	27,8300	2.338
INNOVATOR EQUITY DEFINED PROTECTION ETF - 2 YR TO JANUARY 2027	28,5400	-0,07%	31/08/2026	28,5000	28,5600	428
INNOVATOR EQUITY MANAGED 10 BUFFER ETF	26,8579	-0,25%	31/08/2026	26,8200	26,8579	271.936
INNOVATOR EQUITY MANAGED 100 BUFFER ETF	27,0100	-0,22%	31/08/2026	26,6500	27,0200	6.185
INNOVATOR EQUITY MANAGED FLOOR ETF	38,9200	-0,21%	31/08/2026	38,7300	38,9500	81.732
INNOVATOR EQUITY PREMIUM INCOME - DAILY	28,5859	-0,51%	31/08/2026	28,5700	28,6100	143.101
INNOVATOR ETFS TRUST EMERGING MKTS PWR BUFFER ETF - OCTOBER	35,1200	0,05%	31/08/2026	35,0600	35,1200	176

1 2 3 4 5 »