ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
IBHK	25,8100	-0,12%	28/04/2026	25,7900	25,8500	428.807
IBMS	25,9352	-0,11%	28/04/2026	25,9300	25,9500	585.539
IBONDS DEC 2031 TERM MUNI BOND ETF	25,8000	-0,08%	28/04/2026	25,7806	25,8800	306.633
IDX ALTERNATIVE FIAT ETF	24,0053	-1,66%	28/04/2026	23,9000	24,0053	33.703
IDX DYNAMIC FIXED INCOME ETF	22,8450	-0,04%	28/04/2026	22,8450	22,8500	12.222
IGBSF	15,8320		28/04/2026	15,8320	15,8320	0
IISBF	117,0754	0,12%	27/04/2026	116,6416	117,0754	33.132
IM DBI MANAGED FUTURES STRATEGY ETF	30,7200	0,33%	28/04/2026	30,6000	30,7300	20.445.696
IMPACT SHARES NAACP MINORITY EMPOWERMENT	53,8315	-0,74%	28/04/2026	53,6700	53,8315	62.337
IMPACT SHARES YWCA WOMEN'S EMPOWERMENT E	41,7135	-0,13%	28/04/2026	41,6100	41,8300	334.542
INDEXIQ ACTIVE ETF TRUST	30,4510	0,52%	28/04/2026	30,4510	30,4510	3.045
INDEXIQ ACTIVE ETF TRUST	21,8000	-0,25%	28/04/2026	21,7900	21,8200	209.563
INDEXIQ ACTIVE ETF TRUST	25,6800	-0,17%	28/04/2026	25,6600	25,7000	44.837
INDIA FUND	12,0600	0,84%	28/04/2026	11,9300	12,0600	6.380
INDIA INTERNET & ECOMMERCE ETF	12,9248	0,66%	28/04/2026	12,8100	12,9300	519.745
INFLATION BENEFICIARIES ETF	52,5800	-1,15%	28/04/2026	52,5100	53,1599	10.165.344
INFRACAP MLP ETF	46,4000	1,91%	28/04/2026	45,8750	46,5100	1.445.453
INFRASTRUCTURE CAPITAL SMALL CAP INCOME	37,5281	-0,08%	28/04/2026	37,4300	37,9100	64.924
ING EMERGING MARKETS HIGH DIVIDEND EQUITY FUND	7,2000	-0,41%	28/04/2026	7,1400	7,2400	1.807
ING GLOBAL EQUITY DIVIDEND & PREMIUM OPPORTUNITY FUND	6,0400		28/04/2026	5,9900	6,0400	13.155

INNOVATION TRADE WAR ETF	28,7000		28/04/2026	28,7000	28,7000	0
INNOVATOR 20+ YEAR TREASURY BOND BUFFER	19,8300	-0,05%	28/04/2026	19,8000	19,8300	16.677
INNOVATOR BUFFER STEP-UP STRATEGY ETF	38,0947	-0,16%	28/04/2026	38,0300	38,0947	119.427
INNOVATOR DEFINED WEALTH SHIELD ETF	33,9500		28/04/2026	33,8902	33,9500	5.173.131
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,2880	-0,13%	28/04/2026	29,2800	29,3200	73.864
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,7125	-0,01%	28/04/2026	29,6700	29,7125	89.910
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,9800	-0,04%	28/04/2026	26,9500	27,0000	91.273
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,0600	-0,06%	28/04/2026	26,0101	26,1000	168.999
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,5250	-0,04%	28/04/2026	29,4900	29,5500	748.754
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,2050	-0,08%	28/04/2026	26,2050	26,2050	110.271
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,7400	-0,11%	28/04/2026	27,7300	27,7400	3.995
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,9900	-0,02%	28/04/2026	29,9400	30,0099	210.170
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,1750	-0,04%	28/04/2026	27,1500	27,1750	19.566
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,1300	-0,04%	28/04/2026	26,1001	26,1400	619.072
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,7250	-0,07%	28/04/2026	27,7080	27,7300	69.229
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,5800	-0,03%	28/04/2026	29,5600	29,5840	73.358
INNOVATOR EQUITY DEFINED PROTECTION ETF	25,7748	0,06%	28/04/2026	25,7748	25,7900	305.277
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,1100	-0,18%	28/04/2026	27,0710	27,1300	141.812
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,2550	-0,07%	28/04/2026	27,2500	27,2550	85.935
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,2250	-0,07%	28/04/2026	27,1900	27,2300	163.187
INNOVATOR EQUITY MANAGED FLOOR ETF	36,6400	-0,16%	28/04/2026	36,4200	36,7000	3.536.016
INNOVATOR ETFS TRUST	24,5250	-0,33%	28/04/2026	24,5250	24,5600	361.327
INNOVATOR ETFS TRUST	25,7800	-0,39%	28/04/2026	25,6800	25,7800	4.427.303
INNOVATOR ETFS TRUST	26,3500	-0,10%	28/04/2026	26,2800	26,3800	340.547
INNOVATOR ETFS TRUST	30,9676	-0,16%	28/04/2026	30,9300	30,9800	98.384
INNOVATOR ETFS TRUST	29,3551	-0,08%	28/04/2026	29,2900	29,3900	189.751
INNOVATOR ETFS TRUST	30,1825	-0,32%	28/04/2026	30,1800	30,2700	349.544
INNOVATOR ETFS TRUST	33,3791	-0,30%	28/04/2026	33,3000	33,3791	8.612
INNOVATOR ETFS TRUST	30,5450	-0,24%	28/04/2026	30,4900	30,5498	174.565
INNOVATOR ETFS TRUST	50,8841	-0,30%	28/04/2026	50,8100	50,9700	228.571

1 2 3 4 5 »