Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
IBHK	25,6450	-0,41%	17/06/2026	25,6400	25,7600	1.538.572
IBMS	25,8700	-0,12%	17/06/2026	25,8600	25,9099	877.976
IBONDS DEC 2031 TERM MUNI BOND ETF	25,7300	-0,12%	17/06/2026	25,7300	25,8100	2.622.685
IDX ALTERNATIVE FIAT ETF	20,9367	-2,74%	17/06/2026	20,9367	21,5400	5.494.125
IDX DYNAMIC FIXED INCOME ETF	22,7649	-0,31%	17/06/2026	22,7649	22,8300	42.889
IGBSF	22,7830	-1,29%	17/06/2026	22,7830	22,7830	4.557
IISBF	116,9201	-0,01%	16/06/2026	116,9201	116,9201	2.535.412
IM DBI MANAGED FUTURES STRATEGY ETF	30,68	0,16%	15:59	30,61	30,78	24.957.663
IMGP BERKSHIRE DIVIDEND GROWTH ETF	14,3492	-1,17%	17/06/2026	14,3492	14,5400	17.750
IMPACT SHARES NAACP MINORITY EMPOWERMENT	59,1083	-1,09%	17/06/2026	59,1083	59,1083	28.786
IMPACT SHARES YWCA WOMEN'S EMPOWERMENT E	42,3547	-1,45%	17/06/2026	42,3547	42,9100	60.186
INDEXPERTS GORILLA AGGRESSIVE GROWTH ETF	11,7894	-1,23%	17/06/2026	11,7894	11,9800	19.382
INDEXPERTS QUALITY EARNINGS FOCUSED ETF	11,5035	-1,41%	17/06/2026	11,5035	11,5200	8.628
INDEXPERTS YIELD FOCUSED FIXED INCOME ET	10,0050	-0,50%	17/06/2026	10,0050	10,0100	8.254
INDIA INTERNET & ECOMMERCE ETF	12,5350	-0,28%	17/06/2026	12,5001	12,7400	245.974
INFLATION BENEFICIARIES ETF	50,18	-2,09%	15:59	50,17	51,40	4.450.035
INFRACAP MLP ETF	45,5000	0,55%	17/06/2026	44,9500	45,7199	1.482.436
INFRASTRUCTURE CAPITAL BOND INCOME ETF	50,9500	-0,14%	17/06/2026	50,9101	51,0500	915.215
INFRASTRUCTURE CAPITAL SMALL CAP INCOME	38,9539	-1,75%	17/06/2026	38,9539	39,9000	20.996
INNOVATION TRADE WAR ETF	28,7000		17/06/2026	28,7000	28,7000	0

INNOVATOR 20+ YEAR TREASURY BOND BUFFER	19,8300	0,05%	17/06/2026	19,8000	19,8300	35.317
INNOVATOR BUFFER STEP-UP STRATEGY ETF	39,0056	-0,87%	17/06/2026	38,9201	39,3300	84.330
INNOVATOR DEFINED WEALTH SHIELD ETF	34,2000	-0,07%	17/06/2026	34,1805	34,2300	13.159.168
INNOVATOR EMERGING MARKETS 10 BUFFER ETF	31,6477	-0,08%	17/06/2026	31,6477	31,7063	471.551
INNOVATOR EQUITY AUTOCALLABLE I	23,7900	-1,13%	17/06/2026	23,7900	24,0600	584.092
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,3549	-0,44%	17/06/2026	29,3549	29,4300	34.316
INNOVATOR EQUITY DEFINED PROTECTION ETF	30,0050	0,05%	17/06/2026	29,9800	30,0050	30.005
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,2550	-0,13%	17/06/2026	27,2550	27,2700	18.343
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,2148	-0,02%	17/06/2026	26,2000	26,2599	44.722
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,8285	-0,11%	17/06/2026	29,8100	29,8500	583.505
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,4000	-0,28%	17/06/2026	26,4000	26,4000	5.280
INNOVATOR EQUITY DEFINED PROTECTION ETF	28,0750	-0,32%	17/06/2026	28,0750	28,0750	2.808
INNOVATOR EQUITY DEFINED PROTECTION ETF	30,17	-0,22%	15:14	30,17	30,20	3.439
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,4500	-0,18%	17/06/2026	27,4500	27,4850	272.441
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,3508	-0,25%	17/06/2026	26,3508	26,4100	60.370
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,9398	-0,22%	17/06/2026	27,9398	28,0200	145.846
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,8661	0,04%	17/06/2026	29,8500	29,8700	38.408
INNOVATOR EQUITY DEFINED PROTECTION ETF	25,8987	-0,26%	17/06/2026	25,8987	25,9800	37.475
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,3500	-0,26%	17/06/2026	27,3350	27,4674	1.466.972
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,5548	-0,14%	17/06/2026	27,5300	27,6400	72.414
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,4900	-0,18%	17/06/2026	27,4900	27,5001	38.651
INNOVATOR EQUITY MANAGED 100 BUFFER ETF	26,9000	-0,52%	17/06/2026	26,8900	27,1200	3.683.605
INNOVATOR EQUITY MANAGED FLOOR ETF	38,2100	-1,06%	17/06/2026	38,1601	38,6900	6.941.534
INNOVATOR EQUITY PREMIUM INCOME - DAILY	28,0437	-0,70%	17/06/2026	28,0437	28,2899	64.753
INNOVATOR ETFS TRUST	34,2650	-0,35%	17/06/2026	34,2650	34,2650	3.427
INNOVATOR ETFS TRUST	31,2650	-0,17%	17/06/2026	31,2650	31,4995	13.444
INNOVATOR ETFS TRUST	30,4637	-0,35%	17/06/2026	30,4066	30,7500	114.422
INNOVATOR ETFS TRUST	31,6600	-0,48%	17/06/2026	31,6600	31,9400	230.010
INNOVATOR ETFS TRUST	35,6900	-1,03%	17/06/2026	35,6900	36,2599	1.729.323
INNOVATOR ETFS TRUST - EQUITY DEFINED PR	28,2852	-0,54%	17/06/2026	28,2852	28,3800	22.034

1 2 3 4 5 »