Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
IBHK	25,1600	-0,44%	10/09/2026	25,1100	25,2300	412.372
IBMS	25,3750	-0,51%	10/09/2026	25,3400	25,4350	772.263
IBONDS DEC 2031 TERM MUNI BOND ETF	25,1100	-0,59%	10/09/2026	25,0900	25,1800	768.667
IDTEF	5,0920	-0,84%	10/09/2026	5,0920	5,1010	34.116
IDX ALTERNATIVE FIAT ETF	22,3150	-2,59%	10/09/2026	22,3150	22,5185	188.049
IDX DYNAMIC FIXED INCOME ETF	22,4870	-0,35%	10/09/2026	22,4700	22,5099	111.243
IGBSF	19,9200	-1,81%	10/09/2026	19,9140	20,0330	71.712
IISBF	117,8496	-0,16%	10/09/2026	117,8496	117,8496	101.940
IM DBI MANAGED FUTURES STRATEGY ETF	31,92	1,88%	15:59	31,55	31,94	57.018.682
IMGP BERKSHIRE DIVIDEND GROWTH ETF	14,9390	-0,47%	10/09/2026	14,9210	15,0000	28.384
IMPACT SHARES NAACP MINORITY EMPOWERMENT	59,7700	-1,21%	10/09/2026	59,7700	59,7700	29.885
IMPACT SHARES YWCA WOMEN'S EMPOWERMENT E	44,4389	-0,53%	10/09/2026	44,4250	44,4389	11.510
INDEXPERTS GORILLA AGGRESSIVE GROWTH ETF	11,8740	-0,85%	10/09/2026	11,8740	11,9200	74.806
INDEXPERTS QUALITY EARNINGS FOCUSED ETF	11,4113	-0,50%	10/09/2026	11,4113	11,4300	74.367
INDEXPERTS YIELD FOCUSED FIXED INCOME ET	9,6872	-0,69%	10/09/2026	9,6872	9,6872	116
INDIA INTERNET & ECOMMERCE ETF	13,6250	-1,12%	10/09/2026	13,5900	13,6620	84.475
INFLATION BENEFICIARIES ETF	54,58	-1,27%	15:59	54,58	55,05	4.923.496
INFRACAP MLP ETF	50,9100	-0,18%	10/09/2026	50,3660	51,2400	2.873.055
INFRASTRUCTURE CAPITAL BOND INCOME ETF	49,9450	-0,61%	10/09/2026	49,9200	50,1200	1.042.702
INFRASTRUCTURE CAPITAL NASDAQ OPTION INC	97,9550	-1,36%	10/09/2026	97,7310	98,5100	1.224.927

INFRASTRUCTURE CAPITAL SMALL CAP INCOME	37,8600	-0,41%	10/09/2026	37,4500	37,8600	223.071
INNOVATION TRADE WAR ETF	28,7000		10/09/2026	28,7000	28,7000	0
INNOVATOR 20+ YEAR TREASURY BOND BUFFER	18,8300	-0,82%	10/09/2026	18,8300	18,8300	452
INNOVATOR BUFFER STEP-UP STRATEGY ETF	39,8550	-0,46%	10/09/2026	39,8550	39,8999	48.185
INNOVATOR DEFINED WEALTH SHIELD ETF	34,6800	-0,19%	10/09/2026	34,6514	34,7400	18.643.101
INNOVATOR EMERGING MARKETS 10 BUFFER ETF	31,9909	-1,05%	10/09/2026	31,9600	32,0915	320.741
INNOVATOR EQUITY AUTOCALLABLE I	23,7897	-0,40%	10/09/2026	23,7800	23,8500	802.879
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,6950	-0,24%	10/09/2026	29,6800	29,6950	8.909
INNOVATOR EQUITY DEFINED PROTECTION ETF	30,1450	-0,40%	10/09/2026	30,1450	30,2200	729.931
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,6350	0,02%	10/09/2026	27,6200	27,6600	744.736
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,5400	-0,02%	10/09/2026	26,5000	26,5800	242.814
INNOVATOR EQUITY DEFINED PROTECTION ETF	30,1751	-0,12%	10/09/2026	30,1401	30,2099	606.670
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,7507	-0,13%	10/09/2026	26,7507	26,7507	294
INNOVATOR EQUITY DEFINED PROTECTION ETF	28,5108	-0,22%	10/09/2026	28,5000	28,5108	10.349
INNOVATOR EQUITY DEFINED PROTECTION ETF	30,52	-0,25%	14:29	30,52	30,52	21.378
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,8250	-0,16%	10/09/2026	27,7500	27,8400	5.062.481
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,7200	-0,17%	10/09/2026	26,7100	26,7350	33.106
INNOVATOR EQUITY DEFINED PROTECTION ETF	28,2820	-0,19%	10/09/2026	28,2800	28,3499	4.301.805
INNOVATOR EQUITY DEFINED PROTECTION ETF	30,1700	-0,20%	10/09/2026	30,1205	30,1895	267.487
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,2200	-0,17%	10/09/2026	26,2100	26,2699	273.265
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,7900	-0,18%	10/09/2026	27,7800	27,8399	648.452
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,9780	-0,02%	10/09/2026	27,9750	28,0000	134.155
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,8000	-0,18%	10/09/2026	27,7700	27,8600	7.296.416
INNOVATOR EQUITY MANAGED 10 BUFFER ETF	26,6351	-0,60%	10/09/2026	26,5965	26,7429	256.656
INNOVATOR EQUITY MANAGED 100 BUFFER ETF	26,8500	-0,59%	10/09/2026	26,8100	26,9250	1.249.143
INNOVATOR EQUITY MANAGED FLOOR ETF	38,6000	-0,54%	10/09/2026	38,5130	38,6637	9.267.049
INNOVATOR EQUITY PREMIUM INCOME - DAILY	28,4460	-0,27%	10/09/2026	28,3800	28,4460	28.446
INNOVATOR ETFS TRUST	34,8900	-0,79%	10/09/2026	34,8701	34,9207	18.596
INNOVATOR ETFS TRUST	31,7889	-0,55%	10/09/2026	31,7889	31,8600	6.040
INNOVATOR ETFS TRUST	30,8743	-0,54%	10/09/2026	30,8743	30,9800	143.380

1 2 3 4 5 »