ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
IBHK	25,9909		16/01/2026	25,9600	26,0200	198.960
IBMS	26,2300	0,04%	16/01/2026	26,2150	26,2494	2.267.767
IBONDS DEC 2031 TERM MUNI BOND ETF	26,1650	-0,04%	16/01/2026	26,1500	26,1900	380.675
IDX ALTERNATIVE FIAT ETF	27,2650	-0,69%	16/01/2026	27,0208	27,3050	136.789
IDX DYNAMIC FIXED INCOME ETF	23,1100	-0,09%	16/01/2026	23,1000	23,1300	2.858.707

IGBSF	12,7300	3,75%	16/01/2026	12,7300	12,7950	112.024
IISBF	116,3683	0,35%	16/01/2026	116,3683	116,3683	443.945
IM DBI MANAGED FUTURES STRATEGY ETF	28,69	-0,59%	15:59	28,53	28,75	0
IMPACT SHARES NAACP MINORITY EMPOWERMENT	51,3400	0,28%	16/01/2026	51,1850	51,4300	152.480
IMPACT SHARES YWCA WOMEN'S EMPOWERMENT E	41,7228	-0,15%	16/01/2026	41,7228	41,8250	144.820
INDEXIQ ACTIVE ETF TRUST	28,7217	0,79%	16/01/2026	28,7217	28,7217	230
INDEXIQ ACTIVE ETF TRUST	22,0000	0,09%	16/01/2026	21,9850	22,0100	452.298
INDEXIQ ACTIVE ETF TRUST	25,8000	-0,17%	16/01/2026	25,8000	25,8000	7.121
INDEXIQ ACTIVE ETF TRUST - IQ MACKAY ESG	21,3100	-0,14%	14/01/2026	21,3010	21,3100	48.523
INDIA INTERNET & ECOMMERCE ETF	14,2700	-0,56%	16/01/2026	14,2000	14,3600	1.341.380
INFLATION BENEFICIARIES ETF	48,33	0,46%	15:57	47,75	48,33	0
INFRACAP MLP ETF	41,7220	0,88%	16/01/2026	41,2613	41,7400	1.125.409
INNOVATION TRADE WAR ETF	28,7000		16/01/2026	28,7000	28,7000	0
INNOVATOR 20+ YEAR TREASURY BOND BUFFER	19,9700	-0,40%	16/01/2026	19,9310	20,0000	53.919
INNOVATOR BUFFER STEP-UP STRATEGY ETF	37,5106	0,07%	16/01/2026	37,5106	37,5700	142.015

INNOVATOR DEFINED WEALTH SHIELD ETF	33,6550	0,04%	16/01/2026	33,6301	33,6700	11.446.267
INNOVATOR EQUITY DEFINED PROTECTION ETF	28,5050	0,04%	16/01/2026	28,4900	28,5100	53.475
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,1948	0,08%	16/01/2026	29,1900	29,2200	281.847
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,6550	0,02%	16/01/2026	26,6002	26,7199	888.811
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,2800	0,04%	16/01/2026	26,2800	26,4300	956.408
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,2000	0,04%	16/01/2026	29,1600	29,2000	1.789.318
INNOVATOR EQUITY DEFINED PROTECTION ETF	25,9419	0,01%	16/01/2026	25,9419	25,9900	339.528
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,3940	0,01%	16/01/2026	27,3900	27,4200	13.697
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,71	0,06%	15:38	29,68	29,75	0
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,8130	0,09%	16/01/2026	26,4800	26,8149	174.445
INNOVATOR EQUITY DEFINED PROTECTION ETF	25,8184	0,07%	16/01/2026	25,8000	25,8300	1.179.385
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,4200	-0,04%	16/01/2026	27,4200	27,4700	1.335.354
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,1850	0,02%	16/01/2026	29,1850	29,1950	7.530
INNOVATOR EQUITY DEFINED PROTECTION ETF	25,4450	-0,04%	16/01/2026	25,4300	25,4639	604.700
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,8000	0,04%	16/01/2026	26,5400	26,8100	1.136.132
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,9300		16/01/2026	26,9200	26,9400	291.706
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,8600	0,04%	16/01/2026	26,8600	26,9400	109.562
INNOVATOR EQUITY MANAGED FLOOR ETF	37,2900	0,11%	16/01/2026	37,0900	37,3200	6.649.068
INNOVATOR ETFS TRUST	24,4400	0,37%	16/01/2026	23,8900	24,5200	334.828
INNOVATOR ETFS TRUST	25,3700	-0,02%	16/01/2026	25,3600	25,4100	238.478
INNOVATOR ETFS TRUST	27,0200	-0,04%	16/01/2026	26,9800	27,0600	1.248.756
INNOVATOR ETFS TRUST	29,0452	0,02%	16/01/2026	29,0300	29,0452	41.825
INNOVATOR ETFS TRUST	28,9740	0,14%	16/01/2026	28,9300	28,9750	194.734
INNOVATOR ETFS TRUST	29,4680	0,23%	16/01/2026	29,4201	29,4699	227.817
INNOVATOR ETFS TRUST	33,0110	0,22%	16/01/2026	32,9600	33,0600	445.649
INNOVATOR ETFS TRUST	30,4200	0,04%	16/01/2026	30,3700	30,4600	82.134
INNOVATOR ETFS TRUST	51,9500	0,18%	16/01/2026	51,8700	52,0100	691.247
INNOVATOR ETFS TRUST	29,7449	0,15%	16/01/2026	29,7000	29,7449	151.193
INNOVATOR ETFS TRUST	30,1640	0,12%	16/01/2026	30,1000	30,1640	84.459
INNOVATOR ETFS TRUST	30,2800	0,05%	16/01/2026	30,2250	30,2800	151.309

1 2 3 4 5 »