Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
IBHK	25,6411	-0,02%	14/05/2026	25,6300	25,7027	136.590
IBMS	25,8150	0,04%	14/05/2026	25,8100	25,8300	971.160
IBONDS DEC 2031 TERM MUNI BOND ETF	25,6750	0,01%	14/05/2026	25,6700	25,6803	98.874
IDX ALTERNATIVE FIAT ETF	25,2994	-0,80%	14/05/2026	25,2994	25,5000	38.961
IDX DYNAMIC FIXED INCOME ETF	22,7850	-0,02%	14/05/2026	22,7700	22,8100	61.451
IGBSF	19,6300	-0,61%	14/05/2026	19,6300	19,6300	7.852
IISBF	116,7984	0,07%	14/05/2026	116,7984	116,7984	24.411
IM DBI MANAGED FUTURES STRATEGY ETF	31,25	0,03%	15:40	31,09	31,30	20.132.250
IMGP BERKSHIRE DIVIDEND GROWTH ETF	13,7166	0,54%	14/05/2026	13,7166	13,7500	9.602
IMPACT SHARES NAACP MINORITY EMPOWERMENT	57,9949	0,50%	14/05/2026	57,9949	58,1750	144.581
IMPACT SHARES YWCA WOMEN'S EMPOWERMENT E	42,5476	0,99%	14/05/2026	42,3500	42,5476	79.819
INDEXPERTS GORILLA AGGRESSIVE GROWTH ETF	11,6617	1,48%	14/05/2026	11,5700	11,6800	18.507
INDEXPERTS QUALITY EARNINGS FOCUSED ETF	11,3100	1,34%	14/05/2026	11,2600	11,3100	15.585
INDEXPERTS YIELD FOCUSED FIXED INCOME ET	10,0039	-0,06%	14/05/2026	10,0039	10,1100	3.902
INDIA INTERNET & ECOMMERCE ETF	12,1400	0,58%	14/05/2026	12,1400	12,1799	134.050
INFLATION BENEFICIARIES ETF	52,66	-0,91%	15:36	52,38	52,79	4.943.946
INFRACAP MLP ETF	48,4189	1,74%	14/05/2026	47,6100	48,4189	1.635.300
INFRASTRUCTURE CAPITAL BOND INCOME ETF	51,0653	-0,01%	14/05/2026	51,0400	51,1800	1.270.505
INFRASTRUCTURE CAPITAL SMALL CAP INCOME	38,0524	0,63%	14/05/2026	37,9700	38,1300	37.520
INNOVATION TRADE WAR ETF	28,7000		14/05/2026	28,7000	28,7000	0

INNOVATOR 20+ YEAR TREASURY BOND BUFFER	19,7700	0,08%	14/05/2026	19,7400	19,8100	47.033
INNOVATOR BUFFER STEP-UP STRATEGY ETF	39,0600	0,30%	14/05/2026	39,0600	39,1400	210.963
INNOVATOR DEFINED WEALTH SHIELD ETF	34,0700	0,18%	14/05/2026	34,0450	34,0700	10.285.460
INNOVATOR EMERGING MARKETS 10 BUFFER ETF	31,3950	0,06%	14/05/2026	31,3600	31,3950	76.196
INNOVATOR EQUITY AUTOCALLABLE I	24,5844	0,32%	14/05/2026	24,5300	24,6999	561.459
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,4351	0,07%	14/05/2026	29,4000	29,4800	3.442.818
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,8750	0,05%	14/05/2026	29,8400	29,8750	106.923
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,1550	0,09%	14/05/2026	27,1400	27,1550	3.267.643
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,1502	0,04%	14/05/2026	26,1000	26,1900	57.740
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,7100	0,07%	14/05/2026	29,6800	29,7300	353.935
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,3550	0,04%	14/05/2026	26,3550	26,3550	69.314
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,9950	0,07%	14/05/2026	27,9700	27,9950	13.158
INNOVATOR EQUITY DEFINED PROTECTION ETF	30,09	-0,20%	14:59	30,09	30,09	35.412
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,3600	0,07%	14/05/2026	27,3200	27,3600	32.941
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,3200	0,11%	14/05/2026	26,3000	26,3300	42.796
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,9049	0,09%	14/05/2026	27,8950	27,9200	228.206
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,7501	0,14%	14/05/2026	29,6700	29,7501	100.585
INNOVATOR EQUITY DEFINED PROTECTION ETF	25,9500	0,15%	14/05/2026	25,9000	25,9600	1.113.021
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,3300	0,09%	14/05/2026	27,3000	27,3600	148.265
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,4420	0,02%	14/05/2026	27,4400	27,4601	228.866
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,3950	0,07%	14/05/2026	27,3950	27,3950	2.740
INNOVATOR EQUITY MANAGED 100 BUFFER ETF	26,9200	0,22%	14/05/2026	26,8413	26,9500	474.330
INNOVATOR EQUITY MANAGED FLOOR ETF	38,0900	0,45%	14/05/2026	37,9800	38,1300	6.765.508
INNOVATOR EQUITY PREMIUM INCOME - DAILY	28,4953	0,35%	14/05/2026	28,4100	28,5900	415.518
INNOVATOR ETFS TRUST	33,8588	-0,08%	14/05/2026	33,8316	33,8588	4.266
INNOVATOR ETFS TRUST	30,9000	-0,20%	14/05/2026	30,9000	30,9700	412.484
INNOVATOR ETFS TRUST	30,1400		14/05/2026	30,1400	30,1900	940.247
INNOVATOR ETFS TRUST	31,3879	-0,03%	14/05/2026	31,3879	31,5000	838.434
INNOVATOR ETFS TRUST	35,9500	0,29%	14/05/2026	35,7200	35,9999	4.572.948
INNOVATOR ETFS TRUST - EQUITY DEFINED PR	28,3634	0,12%	14/05/2026	28,3300	28,3750	101.711

1 2 3 4 5 »