ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
IBHK	25,4492	0,27%	02/04/2026	25,2900	25,4500	419.174
IBMS	25,8400		02/04/2026	25,8100	25,8799	2.458.133
IBONDS DEC 2031 TERM MUNI BOND ETF	25,6900	0,10%	02/04/2026	25,6700	25,7500	771.830
IDX ALTERNATIVE FIAT ETF	23,2950	-2,20%	02/04/2026	23,2600	23,3599	36.387
IDX DYNAMIC FIXED INCOME ETF	22,7950	0,15%	02/04/2026	22,7800	22,8000	98.360

IGBSF	13,2500		02/04/2026	13,2500	13,2500	0
IISBF	116,1981	-0,11%	31/03/2026	116,1981	116,1981	13.479
IM DBI MANAGED FUTURES STRATEGY ETF	30,32	0,35%	15:59	30,10	30,34	11.936.103
IMPACT SHARES NAACP MINORITY EMPOWERMENT	48,8560	-0,29%	02/04/2026	48,0300	48,8560	75.727
IMPACT SHARES YWCA WOMEN'S EMPOWERMENT E	39,7792	0,16%	02/04/2026	39,4800	39,7792	61.976
INDEXIQ ACTIVE ETF TRUST	29,5916	0,57%	02/04/2026	29,5916	29,5916	89
INDEXIQ ACTIVE ETF TRUST	21,6850	0,35%	02/04/2026	21,5800	21,6850	2.033.533
INDEXIQ ACTIVE ETF TRUST	25,6510	0,08%	02/04/2026	25,6200	25,6799	269.874
INDIA INTERNET & ECOMMERCE ETF	11,7060	-0,20%	02/04/2026	11,6600	11,7200	83.265
INFLATION BENEFICIARIES ETF	52,45	1,05%	15:59	51,36	52,51	4.996.384
INFRACAP MLP ETF	45,6700	2,10%	02/04/2026	45,1400	46,1700	1.728.381
INFRASTRUCTURE CAPITAL SMALL CAP INCOME	35,1887	-0,02%	02/04/2026	34,3701	35,1887	110.633
INNOVATION TRADE WAR ETF	28,7000		02/04/2026	28,7000	28,7000	0
INNOVATOR 20+ YEAR TREASURY BOND BUFFER	19,9150	0,25%	02/04/2026	19,8801	19,9150	25.929
INNOVATOR BUFFER STEP-UP STRATEGY ETF	36,2952	0,01%	02/04/2026	36,1500	36,2952	166.305

INNOVATOR DEFINED WEALTH SHIELD ETF	33,5200	0,03%	02/04/2026	33,4100	33,5350	20.428.999
INNOVATOR EQUITY DEFINED PROTECTION ETF	28,8708		02/04/2026	28,7900	28,8900	830.757
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,1039	0,09%	02/04/2026	29,0800	29,1100	177.388
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,5350	0,03%	02/04/2026	26,4800	26,5350	13.347
INNOVATOR EQUITY DEFINED PROTECTION ETF	25,8237	-0,10%	02/04/2026	25,7000	25,8700	734.943
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,0800	-0,07%	02/04/2026	29,0500	29,0900	499.798
INNOVATOR EQUITY DEFINED PROTECTION ETF	25,7950	0,07%	02/04/2026	25,7700	25,7950	5.159
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,1845	0,06%	02/04/2026	27,1845	27,1845	4.377
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,41	-0,12%	15:07	29,36	29,46	45.473
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,6939	-0,09%	02/04/2026	26,6939	26,7200	12.279
INNOVATOR EQUITY DEFINED PROTECTION ETF	25,6800	0,08%	02/04/2026	25,6000	25,6801	34.771
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,3000	0,04%	02/04/2026	27,2600	27,3200	411.902
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,1448	0,29%	02/04/2026	29,0400	29,1448	980.548
INNOVATOR EQUITY DEFINED PROTECTION ETF	25,6300	0,08%	02/04/2026	25,6200	25,6300	686.192
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,6100	-0,08%	02/04/2026	26,5900	26,6201	380.097
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,8050	0,03%	02/04/2026	26,7200	26,8200	254.835
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,7924	0,12%	02/04/2026	26,7600	26,7924	34.080
INNOVATOR EQUITY MANAGED FLOOR ETF	35,6900	-0,06%	02/04/2026	35,1600	35,7750	8.515.920
INNOVATOR ETFS TRUST	23,2300	-2,40%	02/04/2026	23,1600	23,4100	472.312
INNOVATOR ETFS TRUST	25,1300	0,48%	02/04/2026	24,9600	25,1800	9.473.759
INNOVATOR ETFS TRUST	26,3900	0,08%	02/04/2026	26,3500	26,4700	1.471.533
INNOVATOR ETFS TRUST	29,5700	-0,48%	02/04/2026	29,3200	29,5900	261.074
INNOVATOR ETFS TRUST	28,7605	-0,27%	02/04/2026	28,6900	28,7605	53.351
INNOVATOR ETFS TRUST	29,6369	-0,45%	02/04/2026	29,4499	29,6700	851.824
INNOVATOR ETFS TRUST	32,6400	-0,50%	02/04/2026	32,5700	32,6400	148.512
INNOVATOR ETFS TRUST	29,9828	-0,39%	02/04/2026	29,6900	30,0300	1.910.024
INNOVATOR ETFS TRUST	50,6226	0,04%	02/04/2026	50,1100	50,6700	216.918
INNOVATOR ETFS TRUST	29,5405	-0,45%	02/04/2026	29,3710	29,5405	7.444
INNOVATOR ETFS TRUST	29,2200	-0,20%	02/04/2026	28,9300	29,2200	1.921.332
INNOVATOR ETFS TRUST	30,2865	-0,22%	02/04/2026	30,2700	30,2900	27.833

1 2 3 4 5 »