ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
IBHK	26,0010	-0,28%	17/09/2025	26,0010	26,0800	395.215
IBMS	26,2800	0,13%	17/09/2025	26,2510	26,3400	1.164.204
IBONDS DEC 2031 TERM MUNI BOND ETF	26,0250	0,10%	17/09/2025	26,0250	26,1500	304.493
IDX DYNAMIC FIXED INCOME ETF	23,4050	-0,09%	17/09/2025	23,4050	23,4400	64.177
IGBSF	8,8790		17/09/2025	8,8790	8,8790	0
IISBF	114,7974	0,09%	16/09/2025	114,7974	114,8289	161.061
IM DBI MANAGED FUTURES STRATEGY ETF	27,0700	-0,15%	17/09/2025	26,9065	27,2000	6.726.706
IMPACT SHARES NAACP MINORITY EMPOWERMENT	46,7683	-0,10%	17/09/2025	46,7200	46,7683	236.881
IMPACT SHARES YWCA WOMEN'S EMPOWERMENT E	40,5200	0,57%	17/09/2025	40,5200	40,5300	12.156
INDEXIQ ACTIVE ETF TRUST	28,0154	-0,17%	17/09/2025	28,0154	28,0154	56

INDEXIQ ACTIVE ETF TRUST	21,7890	-0,10%	17/09/2025	21,7890	21,8200	45.757
INDEXIQ ACTIVE ETF TRUST	26,3360	-0,07%	17/09/2025	26,3360	26,3600	10.534
INDIA INTERNET & ECOMMERCE ETF	16,2600	0,25%	17/09/2025	16,2600	16,3600	228.551
INFLATION BENEFICIARIES ETF	43,5200	-0,18%	17/09/2025	43,2900	43,9800	6.777.718
INFRACAP MLP ETF	41,7830	0,30%	17/09/2025	41,5774	42,0000	1.028.447
INNOVATOR 20+ YEAR TREASURY BOND BUFFER	20,2140	-0,35%	17/09/2025	20,2000	20,3200	22.235
INNOVATOR BUFFER STEP-UP STRATEGY ETF	36,0830	-0,03%	17/09/2025	35,7500	36,1100	162.374
INNOVATOR DEFINED WEALTH SHIELD ETF	32,7000		17/09/2025	32,6900	32,7600	10.990.470
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,8305	-0,07%	17/09/2025	27,8200	27,8305	25.548
INNOVATOR EQUITY DEFINED PROTECTION ETF	28,5360	-0,03%	17/09/2025	28,5300	28,5780	28.536
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,1950	-0,03%	17/09/2025	26,1310	26,2600	75.966
INNOVATOR EQUITY DEFINED PROTECTION ETF	25,8720	0,04%	17/09/2025	25,8500	25,8720	93.139
INNOVATOR EQUITY DEFINED PROTECTION ETF	28,6160	0,13%	17/09/2025	28,5800	28,6400	257.544
INNOVATOR EQUITY DEFINED PROTECTION ETF	25,5650	-0,06%	17/09/2025	25,5400	25,5650	5.113
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,9460	-0,05%	17/09/2025	26,8600	26,9460	20.856
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,30	-0,07%	09:53	29,30	29,30	0
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,3900	0,07%	17/09/2025	26,3300	26,4200	1.031.849
INNOVATOR EQUITY DEFINED PROTECTION ETF	25,1482	-0,03%	17/09/2025	25,1400	25,1600	701.811
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,7900	-0,04%	17/09/2025	26,7900	26,8000	20.387
INNOVATOR EQUITY DEFINED PROTECTION ETF	28,6800	-0,17%	17/09/2025	28,6400	28,6800	45.888
INNOVATOR EQUITY DEFINED PROTECTION ETF	25,0560		17/09/2025	25,0200	25,0560	45.101
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,3290	0,02%	17/09/2025	26,2900	26,3400	81.620
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,4950	-0,06%	17/09/2025	26,4900	26,5300	68.887
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,4800	0,04%	17/09/2025	26,4400	26,4900	1.747.680
INNOVATOR EQUITY MANAGED FLOOR ETF	35,6600	-0,14%	17/09/2025	35,4951	35,7200	65.860.668
INNOVATOR ETFS TRUST	26,2910	-0,02%	17/09/2025	26,2400	26,3300	983.283
INNOVATOR ETFS TRUST	28,0400	0,04%	17/09/2025	28,0400	28,0600	16.824
INNOVATOR ETFS TRUST	27,7800	-0,13%	17/09/2025	27,7800	27,8500	444.480
INNOVATOR ETFS TRUST	28,3420	-0,05%	17/09/2025	28,2900	28,3800	561.172
INNOVATOR ETFS TRUST	30,9382	-0,14%	17/09/2025	30,9000	30,9500	31.248
INNOVATOR ETFS TRUST	29,2388	-0,28%	17/09/2025	29,2388	29,3000	45.262
INNOVATOR ETFS TRUST	28,4000	-0,06%	17/09/2025	28,3200	28,4200	238.560
INNOVATOR ETFS TRUST	28,8951	-0,14%	17/09/2025	28,8200	28,9900	551.405
INNOVATOR ETFS TRUST	28,9610	-0,17%	17/09/2025	28,9100	29,0100	37.649
INNOVATOR ETFS TRUST	31,7949	-0,18%	17/09/2025	31,7550	31,9200	1.520.464
INNOVATOR ETFS TRUST	32,6000	-0,43%	17/09/2025	32,4310	32,6999	1.517.041
INNOVATOR ETFS TRUST	27,4470	0,28%	17/09/2025	27,3700	27,7800	356.811
INNOVATOR ETFS TRUST	26,9070	0,01%	17/09/2025	26,8500	26,9500	40.361
INNOVATOR ETFS TRUST - EQUITY DEFINED PR	27,4546	0,13%	17/09/2025	27,4200	27,4546	58.451
INNOVATOR ETFS TRUST - INNOVATOR EMERGIN	30,5975	0,21%	17/09/2025	30,5245	30,6888	323.201

1 2 3 4 5 »