Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
IBHK	25,5956	-0,06%	27/08/2026	25,5600	25,6499	215.464
IBMS	25,7400	-0,08%	27/08/2026	25,7400	25,7800	589.292
IBONDS DEC 2031 TERM MUNI BOND ETF	25,5550	-0,06%	27/08/2026	25,5400	25,5800	877.661
IDTEF	5,1460	0,23%	27/08/2026	5,1390	5,1460	229.512
IDX ALTERNATIVE FIAT ETF	23,8916	1,21%	27/08/2026	23,8150	23,9350	42.240
IDX DYNAMIC FIXED INCOME ETF	22,6250	-0,02%	27/08/2026	22,6250	22,6400	137.085
IGBSF	19,6450	1,26%	27/08/2026	19,5790	19,6700	396.829
IISBF	117,7011	-0,18%	27/08/2026	117,7011	117,7011	16.007
IM DBI MANAGED FUTURES STRATEGY ETF	31,41	0,60%	15:59	31,22	31,46	14.902.064
IMGP BERKSHIRE DIVIDEND GROWTH ETF	15,0098	-0,66%	27/08/2026	14,9217	15,0400	224.937
IMPACT SHARES NAACP MINORITY EMPOWERMENT	60,2958	0,49%	27/08/2026	60,1300	60,2958	45.644
IMPACT SHARES YWCA WOMEN'S EMPOWERMENT E	45,8017	0,38%	27/08/2026	45,6500	45,8301	18.183
INDEXPERTS GORILLA AGGRESSIVE GROWTH ETF	12,4194	1,88%	27/08/2026	12,2900	12,4300	24.553
INDEXPERTS QUALITY EARNINGS FOCUSED ETF	11,7829	-0,48%	27/08/2026	11,7829	11,8100	3.441
INDEXPERTS YIELD FOCUSED FIXED INCOME ET	9,8990	0,09%	27/08/2026	9,8990	9,8990	990
INDIA INTERNET & ECOMMERCE ETF	13,9450	-0,18%	27/08/2026	13,9400	13,9700	381.884
INFLATION BENEFICIARIES ETF	55,26	-1,32%	15:59	55,18	56,17	4.764.910
INFRACAP MLP ETF	50,4500	-0,71%	27/08/2026	49,5600	50,8800	1.830.931
INFRASTRUCTURE CAPITAL BOND INCOME ETF	50,2050	-0,51%	27/08/2026	50,1600	50,2400	755.133
INFRASTRUCTURE CAPITAL NASDAQ OPTION INC	99,9230	0,03%	27/08/2026	98,9139	100,0800	1.276.117

INFRASTRUCTURE CAPITAL SMALL CAP INCOME	38,9826	-0,81%	27/08/2026	38,9500	39,2500	131.605
INNOVATION TRADE WAR ETF	28,7000		27/08/2026	28,7000	28,7000	0
INNOVATOR 20+ YEAR TREASURY BOND BUFFER	19,1251	-0,03%	27/08/2026	19,1200	19,1550	24.844
INNOVATOR BUFFER STEP-UP STRATEGY ETF	40,2700	0,42%	27/08/2026	40,1500	40,3200	246.090
INNOVATOR DEFINED WEALTH SHIELD ETF	34,7800	0,17%	27/08/2026	34,7150	34,7900	19.120.479
INNOVATOR EMERGING MARKETS 10 BUFFER ETF	32,1900	0,37%	27/08/2026	32,1050	32,1900	153.611
INNOVATOR EQUITY AUTOCALLABLE I	23,6550	1,01%	27/08/2026	23,5650	23,6700	263.517
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,7900		27/08/2026	29,7701	29,8050	43.136
INNOVATOR EQUITY DEFINED PROTECTION ETF	30,3901	0,13%	27/08/2026	30,3385	30,4199	521.069
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,6000	-0,07%	27/08/2026	27,5800	27,6150	100.381
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,5150	-0,02%	27/08/2026	26,4700	26,5900	346.525
INNOVATOR EQUITY DEFINED PROTECTION ETF	30,2600	0,13%	27/08/2026	30,1900	30,2690	1.123.403
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,7650	0,06%	27/08/2026	26,7300	26,7650	20.341
INNOVATOR EQUITY DEFINED PROTECTION ETF	28,5100	0,07%	27/08/2026	28,4800	28,5100	177.332
INNOVATOR EQUITY DEFINED PROTECTION ETF	30,55	-0,10%	14:48	30,55	30,58	6.110
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,9200	0,14%	27/08/2026	27,8900	27,9400	969.885
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,7600	0,15%	27/08/2026	26,7200	26,7859	72.975
INNOVATOR EQUITY DEFINED PROTECTION ETF	28,3400	0,18%	27/08/2026	28,3200	28,3400	75.724
INNOVATOR EQUITY DEFINED PROTECTION ETF	30,2350	0,02%	27/08/2026	30,2300	30,2800	289.712
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,2849	0,13%	27/08/2026	26,2400	26,2849	686.141
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,8248	0,16%	27/08/2026	27,7800	27,8459	365.896
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,9600	0,04%	27/08/2026	27,9300	27,9600	182.607
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,8450	0,05%	27/08/2026	27,8300	27,8699	1.973.932
INNOVATOR EQUITY MANAGED 10 BUFFER ETF	26,9125	0,47%	27/08/2026	26,8901	26,9800	60.795
INNOVATOR EQUITY MANAGED 100 BUFFER ETF	27,1207	0,41%	27/08/2026	27,0200	27,1399	1.076.638
INNOVATOR EQUITY MANAGED FLOOR ETF	39,0600	0,62%	27/08/2026	38,8500	39,1100	5.728.852
INNOVATOR EQUITY PREMIUM INCOME - DAILY	28,7606	0,33%	27/08/2026	28,6800	28,7606	18.579
INNOVATOR ETFS TRUST	35,3919	-0,14%	27/08/2026	35,3200	35,4299	393.169
INNOVATOR ETFS TRUST	32,1383	-0,16%	27/08/2026	32,1000	32,1383	5.785
INNOVATOR ETFS TRUST	31,2533	-0,09%	27/08/2026	31,2350	31,2700	75.570

1 2 3 4 5 »