ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
IM DBI MANAGED FUTURES STRATEGY ETF 29,93 -0,25% Ora16:00 29,81 30,01 3.672.408
IMPACT SHARES AFFORDABLE HOUSING MBS ETF 17,0700 0,06% Data21/06/2024 17,0200 17,0900 1.997
IMPACT SHARES TRUST - ETF 35,9900 0,34% Data21/06/2024 35,8300 36,0000 180
INDEXIQ ETF TRUST IQ CLEAN OCEANS ETF 22,5500 -1,42% Data21/06/2024 22,5300 22,5500 23
INDEXIQ ETF TRUST IQ CLEANER TRANSPORT ETF 23,3000 -1,50% Data21/06/2024 23,3000 23,3200 23
INDEXIQ ETF TRUST IQ ENGENDER EQUALITY ETF 24,9100 0,51% Data21/06/2024 24,8000 24,9100 448
INDIA FUND 17,68 -0,56% Ora16:00 17,63 17,78 1.061.130
INFLATION BENEFICIARIES ETF 32,86 -0,80% Ora15:58 32,72 33,01 1.243.749
INFRACAP MLP ETF 39,5400 0,13% Data21/06/2024 39,4300 39,8300 8.422
INFRACAP SMALL CAP INCOME ETF 32,7000 -0,16% Data21/06/2024 32,6000 33,6300 3.139
ING EMERGING MARKETS HIGH DIVIDEND EQUIT 5,33 -0,06% Ora15:59 5,29 5,36 127.350
ING GLOBAL EQUITY DIVIDEND & PREMIUM OPP 5,1450 0,14% Ora16:00 5,1400 5,1700 398.311
INNOVATION GLOBAL ETF 28,5300 0,00% Data21/06/2024 28,5300 28,5300 0
INNOVATION TRADE WAR ETF 28,7000 0,00% Data21/06/2024 28,7000 28,7000 0
INNOVATION UNITED STATES ETF 28,5600 0,00% Data21/06/2024 28,5600 28,5600 0
INNOVATOR 20+ YEAR TREASURY BOND 5 FLOOR ETF 20,2600 -0,05% Data21/06/2024 20,1900 20,3300 7.982
INNOVATOR 20+ YEAR TREASURY BOND 9 BUFFER ETF 20,3500 0,10% Data21/06/2024 20,3200 20,3800 326
INNOVATOR BUFFER STEP-UP STRATEGY ETF 31,3300 -0,06% Data21/06/2024 31,3000 31,3300 439
INNOVATOR DEFINED WEALTH SHIELD ETF 29,9800 0,10% Data21/06/2024 29,9200 29,9800 28.721
INNOVATOR EQUITY MANAGED FLOOR ETF 30,9800 0,13% Data21/06/2024 30,8800 30,9900 32.932
INNOVATOR ETFS TRUST EMERGING MKTS PWR BUFFER ETF - OCTOBER 25,0100 -0,24% Data21/06/2024 25,0000 25,0400 325
INNOVATOR ETFS TRUST ETF 46,54 -0,31% Ora14:56 46,13 46,54 59.324
INNOVATOR ETFS TRUST INTL DEVELOPED PWR BUFFER ETF - OCTOBER 29,1700 -0,45% Data21/06/2024 29,1300 29,2700 992
INNOVATOR GRADIENT TACTICAL ROTATION STRATEGY ETF 26,9000 -0,49% Data21/06/2024 26,8600 26,9100 7.263
INNOVATOR GROWTH ACCELERATED ETF 30,7800 0,06% Data21/06/2024 30,7200 30,7900 1.262
INNOVATOR GROWTH ACCELERATED PLUS ETF 34,8000 -0,16% Data21/06/2024 34,7500 34,8900 313
INNOVATOR GROWTH ACCELERATED PLUS ETF 23,6600 -0,17% Data21/06/2024 23,6600 23,7000 781
INNOVATOR GROWTH ACCELERATED PLUS ETF 30,0900 0,00% Data21/06/2024 30,0200 30,0900 30
INNOVATOR GROWTH ACCELERATED PLUS ETF 27,4000 -0,11% Data21/06/2024 27,4000 27,4400 3.343
INNOVATOR HEDGED TSLA STRATEGY ETF 24,2300 0,87% Data21/06/2024 24,0200 24,2300 24
INNOVATOR IBD 50 FUND ETF 27,8800 -1,31% Data21/06/2024 27,4400 28,0600 22.304
INNOVATOR INTL DEVELOPED POWER BUFFER ETF 28,2500 -0,32% Data21/06/2024 28,2500 28,2500 28
INNOVATOR LADDERED ALLOCATION BUFFER ETF 30,5000 0,07% Data21/06/2024 30,4000 30,5100 6.161
INNOVATOR LADDERED FUND OF S&P 500 POWER BUFFER 42,8100 -0,12% Data21/06/2024 42,7800 42,9900 8.862
INNOVATOR MSCI EAFE POWER BUFFER ETF 28,0000 -0,74% Data21/06/2024 27,9000 28,0500 2.128
INNOVATOR MSCI EAFE POWER BUFFER ETF JANUARY 31,3200 -0,41% Data21/06/2024 31,2300 31,3200 1.159
INNOVATOR MSCI EMERGING MARKETS POWER BUFFER ETF 24,6300 -0,40% Data21/06/2024 24,5800 24,6600 2.906
INNOVATOR MSCI EMERGING MARKETS POWER BUFFER ETF APRIL 25,8600 -0,15% Data21/06/2024 25,8200 25,9200 983
INNOVATOR MSCI EMERGING MARKETS POWER BUFFER ETF JANUARY 29,8600 -0,25% Data21/06/2024 29,8400 29,9000 9.436
INNOVATOR MSCI POWER BUFFER ETF APRIL 27,0100 -0,41% Data21/06/2024 26,9500 27,0100 3.538
INNOVATOR NASDAQ 100 POWER BUFFER ETF 48,9400 0,08% Data21/06/2024 48,8300 48,9600 2.349
INNOVATOR NASDAQ-100 POWER BUFFER ETF 47,5100 -0,25% Data21/06/2024 47,5000 47,6400 5.464
INNOVATOR NASDAQ-100 POWER BUFFER ETF 45,3300 -0,07% Data21/06/2024 45,2000 45,3300 3.354
INNOVATOR NASDAQ-100 POWER BUFFER ETF 59,4000 0,10% Data21/06/2024 59,3400 59,4000 13.543
INNOVATOR POWER BUFFER STEP-UP STRATEGY ETF 30,3900 -0,10% Data21/06/2024 30,3500 30,4200 4.862
INNOVATOR PREMIUM INCOME 10 BARRIER ETF 25,0700 -0,02% Data21/06/2024 25,0700 25,1100 75
INNOVATOR PREMIUM INCOME 20 BARRIER ETF 24,9600 0,02% Data21/06/2024 24,9200 24,9900 399
INNOVATOR PREMIUM INCOME 30 BARRIER ETF 24,8900 0,02% Data21/06/2024 24,8700 24,8900 348
INNOVATOR PREMIUM INCOME 40 BARRIER ETF 24,8100 0,16% Data21/06/2024 24,7700 24,8100 323
INNOVATOR RUSSELL 2000 POWER BUFFER ETF 34,6600 -0,06% Data21/06/2024 34,5600 34,6900 5.754