ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
IBHK	25,7774	-0,15%	23/04/2026	25,7302	25,8200	136.079
IBMS	25,9650	-0,10%	23/04/2026	25,9600	25,9900	912.306
IBONDS DEC 2031 TERM MUNI BOND ETF	25,8050		23/04/2026	25,7990	25,8100	208.840
IDX ALTERNATIVE FIAT ETF	24,5717	-1,62%	23/04/2026	24,5400	24,7890	8.008.679
IDX DYNAMIC FIXED INCOME ETF	22,8450	-0,11%	23/04/2026	22,8300	22,8791	105.841
IGBSF	15,8320		23/04/2026	15,8320	15,8320	0
IISBF	116,9400	0,47%	23/04/2026	116,9400	117,0252	53.559
IM DBI MANAGED FUTURES STRATEGY ETF	30,4700	0,20%	23/04/2026	30,3600	30,4750	33.129.818
IMPACT SHARES NAACP MINORITY EMPOWERMENT	53,3190	-0,23%	23/04/2026	52,9200	53,5850	132.551
IMPACT SHARES YWCA WOMEN'S EMPOWERMENT E	41,7698	-0,16%	23/04/2026	41,6400	41,7698	137.840
INDEXIQ ACTIVE ETF TRUST	30,4560	1,16%	23/04/2026	30,4560	30,4560	3.046
INDEXIQ ACTIVE ETF TRUST	21,8286		23/04/2026	21,8100	21,8300	134.551
INDEXIQ ACTIVE ETF TRUST	25,6915	-0,07%	23/04/2026	25,6900	25,7562	63.098
INDIA FUND	12,0300	-1,07%	23/04/2026	12,0000	12,2000	11.392
INDIA INTERNET & ECOMMERCE ETF	12,9700	-0,15%	23/04/2026	12,8500	13,0300	107.015
INFLATION BENEFICIARIES ETF	53,4100	-0,13%	23/04/2026	52,9003	53,6800	6.508.649
INFRACAP MLP ETF	45,8000	0,57%	23/04/2026	45,2101	45,8000	1.568.833
INFRASTRUCTURE CAPITAL SMALL CAP INCOME	37,3082	0,21%	23/04/2026	37,1999	37,4500	47.195
ING EMERGING MARKETS HIGH DIVIDEND EQUITY FUND	7,1500	-1,79%	23/04/2026	7,0900	7,2500	3.897
ING GLOBAL EQUITY DIVIDEND & PREMIUM OPPORTUNITY FUND	5,9400	-0,34%	23/04/2026	5,9100	5,9800	10.318

INNOVATION TRADE WAR ETF	28,7000		23/04/2026	28,7000	28,7000	0
INNOVATOR 20+ YEAR TREASURY BOND BUFFER	19,8584	-0,11%	23/04/2026	19,8584	19,9200	77.507
INNOVATOR BUFFER STEP-UP STRATEGY ETF	37,9859	-0,20%	23/04/2026	37,9710	38,0400	206.453
INNOVATOR DEFINED WEALTH SHIELD ETF	33,9100	0,09%	23/04/2026	33,8550	33,9300	16.628.040
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,2755	-0,10%	23/04/2026	29,2755	29,3300	32.320
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,6350	-0,12%	23/04/2026	29,6350	29,6500	9.987
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,9400	-0,07%	23/04/2026	26,9400	26,9800	61.423
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,0368	-0,13%	23/04/2026	25,9910	26,0800	10.536.546
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,4980	-0,14%	23/04/2026	29,4860	29,5400	7.409.013
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,1850	-0,06%	23/04/2026	26,1850	26,1850	26
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,7500	-0,04%	23/04/2026	27,7300	27,7500	4.718
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,9550	-0,10%	23/04/2026	29,9100	29,9800	2.585.236
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,1450	-0,04%	23/04/2026	27,1450	27,1620	70.876
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,0800	-0,06%	23/04/2026	26,0800	26,1150	75.580
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,7023	-0,07%	23/04/2026	27,6900	27,7500	78.148
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,5400	-0,14%	23/04/2026	29,5400	29,5850	13.500
INNOVATOR EQUITY DEFINED PROTECTION ETF	25,7594	0,04%	23/04/2026	25,7500	25,7700	177.199
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,0708	-0,06%	23/04/2026	27,0400	27,1200	166.594
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,2300	-0,11%	23/04/2026	27,2300	27,2799	242.401
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,2031	-0,06%	23/04/2026	27,1600	27,2400	11.066.466
INNOVATOR EQUITY MANAGED FLOOR ETF	36,5400	-0,25%	23/04/2026	36,3400	36,6200	7.222.716
INNOVATOR ETFS TRUST	24,5024	-0,80%	23/04/2026	24,4100	24,6600	440.676
INNOVATOR ETFS TRUST	25,8317	0,59%	23/04/2026	25,6200	26,6650	1.617.917
INNOVATOR ETFS TRUST	26,2750	-0,08%	23/04/2026	26,2579	26,3200	496.939
INNOVATOR ETFS TRUST	31,0200	0,10%	23/04/2026	30,7600	31,0200	623.192
INNOVATOR ETFS TRUST	29,3416	-0,15%	23/04/2026	29,2300	29,3416	39.582
INNOVATOR ETFS TRUST	30,2600	-0,26%	23/04/2026	30,1216	30,3300	2.603.026
INNOVATOR ETFS TRUST	33,3300	-0,54%	23/04/2026	33,3300	33,5200	249.842
INNOVATOR ETFS TRUST	30,5510	-0,37%	23/04/2026	30,4809	30,6900	748.469
INNOVATOR ETFS TRUST	50,8671	-0,74%	23/04/2026	50,7600	51,2800	320.259

1 2 3 4 5 »