Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Data Min Max Controvalore
IBHK 24,8900 -0,04% Data25/09/2026 24,8200 24,9200 3.211
IBMS 24,9900 -0,36% Data25/09/2026 24,9800 25,0800 41.358
IBONDS DEC 2031 TERM MUNI BOND ETF 24,7500 -0,36% Data24/09/2026 24,7300 24,8700 2.905.328
IDTEF 5,0200 Data24/09/2026 5,0200 5,0200 0
IDX ALTERNATIVE FIAT ETF 23,0234 -0,31% Data24/09/2026 22,9050 23,0300 1.497.695
IDX DYNAMIC FIXED INCOME ETF 22,2900 0,04% Data25/09/2026 22,2700 22,2900 3.745
IGBSF 20,8260 -0,87% Data24/09/2026 20,8219 20,8718 456.548
IISBF 116,8415 -0,19% Data24/09/2026 116,8415 117,1000 62.744
IM DBI MANAGED FUTURES STRATEGY ETF 32,49 -0,85% Data25/09/2026 32,45 32,74 1.078.441
IMGP BERKSHIRE DIVIDEND GROWTH ETF 14,9100 0,58% Data25/09/2026 14,8200 14,9100 1.044
IMPACT SHARES NAACP MINORITY EMPOWERMENT 61,6900 0,21% Data25/09/2026 61,5000 61,7400 1.234
IMPACT SHARES YWCA WOMEN'S EMPOWERMENT E 44,2000 0,21% Data25/09/2026 44,1200 44,3600 265
INDEXPERTS GORILLA AGGRESSIVE GROWTH ETF 12,2100 -0,20% Data25/09/2026 12,1800 12,2700 98
INDEXPERTS QUALITY EARNINGS FOCUSED ETF 11,4600 0,17% Data25/09/2026 11,4300 11,4600 23
INDEXPERTS YIELD FOCUSED FIXED INCOME ET 9,6400 0,31% Data25/09/2026 9,6100 9,6400 10
INDIA INTERNET & ECOMMERCE ETF 13,2800 Data25/09/2026 13,2400 13,3100 1.620
INFLATION BENEFICIARIES ETF 51,58 -0,54% Data25/09/2026 51,45 51,87 51.374
INFRACAP MLP ETF 48,3900 -0,66% Data25/09/2026 47,6000 48,7900 25.889
INFRASTRUCTURE CAPITAL BOND INCOME ETF 49,5500 -0,10% Data25/09/2026 49,4500 49,7000 14.270
INFRASTRUCTURE CAPITAL NASDAQ OPTION INC 101,4731 0,25% Data24/09/2026 100,0100 101,5600 1.031.373
INFRASTRUCTURE CAPITAL SMALL CAP INCOME 37,0900 0,68% Data25/09/2026 36,7500 37,0900 668
INNOVATION TRADE WAR ETF 28,7000 Data25/09/2026 28,7000 28,7000 0
INNOVATOR 20+ YEAR TREASURY BOND BUFFER 18,6100 -0,13% Data25/09/2026 18,5800 18,6900 372
INNOVATOR BUFFER STEP-UP STRATEGY ETF 40,4300 0,37% Data25/09/2026 40,2300 40,4300 485
INNOVATOR DEFINED WEALTH SHIELD ETF 35,0000 0,29% Data25/09/2026 34,9100 35,0000 131.285
INNOVATOR EMERGING MARKETS 10 BUFFER ETF 31,8300 0,06% Data25/09/2026 31,7800 31,8700 3.151
INNOVATOR EQUITY AUTOCALLABLE I 23,8138 -0,21% Data24/09/2026 23,7300 24,0000 776.806
INNOVATOR EQUITY DEFINED PROTECTION ETF 29,8200 0,18% Data25/09/2026 29,7600 29,8200 5.219
INNOVATOR EQUITY DEFINED PROTECTION ETF 30,3000 0,20% Data25/09/2026 30,2400 30,3000 6.818
INNOVATOR EQUITY DEFINED PROTECTION ETF 27,6700 0,02% Data25/09/2026 27,6400 27,6700 111
INNOVATOR EQUITY DEFINED PROTECTION ETF 26,6300 0,15% Data25/09/2026 26,5300 26,6400 1.944
INNOVATOR EQUITY DEFINED PROTECTION ETF 30,3500 0,14% Data25/09/2026 30,3000 30,3800 2.580
INNOVATOR EQUITY DEFINED PROTECTION ETF 26,8350 0,03% Data24/09/2026 26,8000 26,8350 10.761
INNOVATOR EQUITY DEFINED PROTECTION ETF 28,6400 0,09% Data25/09/2026 28,6200 28,6400 29
INNOVATOR EQUITY DEFINED PROTECTION ETF 30,68 0,13% Data25/09/2026 30,62 30,81 4.387
INNOVATOR EQUITY DEFINED PROTECTION ETF 27,9200 Data25/09/2026 27,8600 27,9400 1.452
INNOVATOR EQUITY DEFINED PROTECTION ETF 26,8600 0,11% Data25/09/2026 26,8400 26,8700 2.283
INNOVATOR EQUITY DEFINED PROTECTION ETF 28,4200 0,11% Data25/09/2026 28,3900 28,4600 1.989
INNOVATOR EQUITY DEFINED PROTECTION ETF 30,3100 0,06% Data25/09/2026 30,2700 30,3100 1.546
INNOVATOR EQUITY DEFINED PROTECTION ETF 26,3800 0,19% Data25/09/2026 26,3300 26,3900 1.398
INNOVATOR EQUITY DEFINED PROTECTION ETF 27,9700 0,22% Data25/09/2026 27,9200 27,9900 2.881
INNOVATOR EQUITY DEFINED PROTECTION ETF 28,0600 -0,01% Data25/09/2026 28,0400 28,1000 4.630
INNOVATOR EQUITY DEFINED PROTECTION ETF 27,9000 0,07% Data25/09/2026 27,8600 27,9300 20.841
INNOVATOR EQUITY MANAGED 10 BUFFER ETF 26,9773 0,10% Data24/09/2026 26,9100 27,0000 87.460
INNOVATOR EQUITY MANAGED 100 BUFFER ETF 27,2600 0,33% Data25/09/2026 27,1900 27,3000 10.304
INNOVATOR EQUITY MANAGED FLOOR ETF 39,2900 0,18% Data25/09/2026 39,2000 39,5200 70.565
INNOVATOR EQUITY PREMIUM INCOME - DAILY 28,7328 0,05% Data24/09/2026 28,6700 28,7328 14.682
INNOVATOR ETFS TRUST 34,9800 0,80% Data25/09/2026 34,8700 34,9800 175
INNOVATOR ETFS TRUST 31,7200 0,67% Data25/09/2026 31,6000 31,7400 4.980
INNOVATOR ETFS TRUST 30,8100 0,57% Data25/09/2026 30,7100 30,8400 555

Sentiment degli utenti

Il mercato salirà o scenderà questa settimana?

Votazione in corso...

Voto registrato, grazie!

Guarda come va il sondaggio

Non siamo riusciti a registrare il voto, riprova.