Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
IBHK	24,6900	-0,84%	29/09/2026	24,6300	24,7400	7.506
IBMS	24,8600	-0,20%	29/09/2026	24,8500	24,9200	60.957
IBONDS DEC 2031 TERM MUNI BOND ETF	24,4800	-0,24%	29/09/2026	24,4800	24,5500	6.528.277
IDTEF	5,0458	0,12%	29/09/2026	5,0458	5,0458	12.034
IDX ALTERNATIVE FIAT ETF	22,4753	0,95%	29/09/2026	22,2871	22,5300	83.810
IDX DYNAMIC FIXED INCOME ETF	22,2000	-0,13%	29/09/2026	22,2000	22,2200	16.694
IGBSF	20,9480	-2,57%	28/09/2026	20,8150	20,9480	31.422
IISBF	116,9585	0,10%	28/09/2026	116,9585	116,9585	31.462
IM DBI MANAGED FUTURES STRATEGY ETF	32,43	-0,55%	29/09/2026	32,40	32,62	1.031.274
IMGP BERKSHIRE DIVIDEND GROWTH ETF	14,6300	-1,01%	29/09/2026	14,5800	14,7500	190
IMPACT SHARES NAACP MINORITY EMPOWERMENT	60,9900	0,05%	29/09/2026	60,7700	61,1400	1.281
IMPACT SHARES YWCA WOMEN'S EMPOWERMENT E	43,7600	-0,43%	29/09/2026	43,7300	43,9000	963
INDEXPERTS GORILLA AGGRESSIVE GROWTH ETF	12,2000	0,40%	29/09/2026	12,1500	12,2000	1.318
INDEXPERTS QUALITY EARNINGS FOCUSED ETF	11,3600	-0,41%	29/09/2026	11,3200	11,3600	1.022
INDEXPERTS YIELD FOCUSED FIXED INCOME ET	9,5000	-0,31%	29/09/2026	9,5000	9,5200	10
INDIA INTERNET & ECOMMERCE ETF	13,0500	-0,23%	29/09/2026	13,0000	13,0800	1.449
INFLATION BENEFICIARIES ETF	50,48	-0,59%	29/09/2026	50,37	50,76	176.478
INFRACAP MLP ETF	47,5400	-1,80%	29/09/2026	47,1200	48,4000	17.970
INFRASTRUCTURE CAPITAL BOND INCOME ETF	48,9000	-0,95%	29/09/2026	48,8700	49,1000	10.269
INFRASTRUCTURE CAPITAL NASDAQ OPTION INC	100,0100	-0,14%	29/09/2026	99,6800	103,2500	6.801

INFRASTRUCTURE CAPITAL SMALL CAP INCOME	35,9400	-1,37%	29/09/2026	35,9000	36,1800	323
INNOVATION TRADE WAR ETF	28,7000		29/09/2026	28,7000	28,7000	0
INNOVATOR 20+ YEAR TREASURY BOND BUFFER	18,4000	-0,38%	29/09/2026	18,4000	18,4500	828
INNOVATOR BUFFER STEP-UP STRATEGY ETF	40,1700	-0,05%	29/09/2026	40,1700	40,3700	281
INNOVATOR DEFINED WEALTH SHIELD ETF	34,9400	0,06%	29/09/2026	34,8700	34,9600	319.561
INNOVATOR EMERGING MARKETS 10 BUFFER ETF	31,7000	-0,09%	29/09/2026	31,6500	31,7100	5.991
INNOVATOR EQUITY AUTOCALLABLE I	23,9741	0,86%	29/09/2026	23,6800	24,0700	835.282
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,7900	0,05%	29/09/2026	29,6900	29,7900	387
INNOVATOR EQUITY DEFINED PROTECTION ETF	30,2300	0,02%	29/09/2026	30,1800	30,2700	3.446
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,6500	-0,25%	29/09/2026	27,6500	27,8100	1.548
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,5800	-0,05%	29/09/2026	26,5400	26,6400	4.572
INNOVATOR EQUITY DEFINED PROTECTION ETF	30,2900	-0,13%	29/09/2026	30,2400	30,3200	4.180
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,8450		29/09/2026	26,8450	26,8450	268
INNOVATOR EQUITY DEFINED PROTECTION ETF	28,6600	-0,02%	29/09/2026	28,6200	28,6600	573
INNOVATOR EQUITY DEFINED PROTECTION ETF	30,62	-0,10%	29/09/2026	30,61	30,65	398
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,8600	-0,04%	29/09/2026	27,8200	27,9400	12.899
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,8600	0,02%	29/09/2026	26,8400	26,8600	1.021
INNOVATOR EQUITY DEFINED PROTECTION ETF	28,4200		29/09/2026	28,3900	28,4400	2.444
INNOVATOR EQUITY DEFINED PROTECTION ETF	30,2800	0,05%	29/09/2026	30,2200	30,3200	3.603
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,3400	0,01%	29/09/2026	26,3100	26,3700	553
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,9500	0,02%	29/09/2026	27,9200	27,9600	4.472
INNOVATOR EQUITY DEFINED PROTECTION ETF	28,0700	0,04%	29/09/2026	28,0300	28,1400	34.554
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,8400	-0,04%	29/09/2026	27,8300	27,8700	56.543
INNOVATOR EQUITY MANAGED 10 BUFFER ETF	26,9050	0,05%	29/09/2026	26,8550	26,9400	161.995
INNOVATOR EQUITY MANAGED 100 BUFFER ETF	27,0800	-0,04%	29/09/2026	27,0600	27,1700	5.660
INNOVATOR EQUITY MANAGED FLOOR ETF	39,0700	-0,10%	29/09/2026	38,9700	39,1600	273.060
INNOVATOR EQUITY PREMIUM INCOME - DAILY	28,6737	-0,05%	29/09/2026	28,5900	28,6737	98.236
INNOVATOR ETFS TRUST	34,7000	-0,45%	29/09/2026	34,7000	34,7000	35
INNOVATOR ETFS TRUST	31,5200	-0,28%	29/09/2026	31,5200	31,5200	32
INNOVATOR ETFS TRUST	30,5800	-0,46%	29/09/2026	30,5200	30,6700	1.376

1 2 3 4 5 »