Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
IBHK	25,4700	0,17%	30/07/2026	25,4600	25,5700	3.337
IBMS	25,6800		30/07/2026	25,6700	25,7000	23.317
IBONDS DEC 2031 TERM MUNI BOND ETF	25,4799	-0,02%	30/07/2026	25,4500	25,4900	329.506
IDTEF	5,1040	0,24%	30/07/2026	5,1040	5,1040	7.656
IDX ALTERNATIVE FIAT ETF	19,8800	1,99%	30/07/2026	19,7600	19,8800	39.561
IDX DYNAMIC FIXED INCOME ETF	22,5700	0,09%	30/07/2026	22,5500	22,5800	451
IGBSF	18,7500	6,62%	30/07/2026	18,4340	18,7500	871.875
IISBF	117,0414	0,07%	29/07/2026	117,0414	117,0414	72.566
IM DBI MANAGED FUTURES STRATEGY ETF	30,92	0,26%	15:59	30,85	31,03	39.421.988
IMGP BERKSHIRE DIVIDEND GROWTH ETF	14,8500		30/07/2026	14,7100	14,8800	1.574
IMPACT SHARES NAACP MINORITY EMPOWERMENT	57,5400	2,82%	30/07/2026	56,7400	57,6400	1.381
IMPACT SHARES YWCA WOMEN'S EMPOWERMENT E	43,7100	0,53%	30/07/2026	43,5900	43,8000	918
INDEXPERTS GORILLA AGGRESSIVE GROWTH ETF	11,6600	1,42%	30/07/2026	11,5700	11,6600	2.122
INDEXPERTS QUALITY EARNINGS FOCUSED ETF	11,7200	0,01%	30/07/2026	11,6300	11,7300	1.969
INDEXPERTS YIELD FOCUSED FIXED INCOME ET	9,8800	0,01%	30/07/2026	9,8800	9,9100	10
INDIA INTERNET & ECOMMERCE ETF	13,2700	0,91%	30/07/2026	13,2600	13,4300	438
INFLATION BENEFICIARIES ETF	51,24	-0,18%	15:59	50,83	51,51	2.982.966
INFRACAP MLP ETF	48,6100	0,25%	30/07/2026	48,2300	48,7600	9.528
INFRASTRUCTURE CAPITAL BOND INCOME ETF	49,9500	-0,54%	30/07/2026	49,8500	50,0700	19.331
INFRASTRUCTURE CAPITAL NASDAQ OPTION INC	94,1434	3,01%	30/07/2026	93,0000	94,2650	319.146

INFRASTRUCTURE CAPITAL SMALL CAP INCOME	38,0400	0,96%	30/07/2026	36,7700	38,0400	3.462
INNOVATION TRADE WAR ETF	28,7000		30/07/2026	28,7000	28,7000	0
INNOVATOR 20+ YEAR TREASURY BOND BUFFER	18,9900	-0,18%	30/07/2026	18,9700	19,0000	437
INNOVATOR BUFFER STEP-UP STRATEGY ETF	39,2600	1,08%	30/07/2026	39,0300	39,2600	1.217
INNOVATOR DEFINED WEALTH SHIELD ETF	34,3800	0,38%	30/07/2026	34,2800	34,3800	105.443
INNOVATOR EMERGING MARKETS 10 BUFFER ETF	31,0700	2,33%	30/07/2026	30,8000	31,0700	7.736
INNOVATOR EQUITY AUTOCALLABLE I	22,7900	2,66%	30/07/2026	22,6200	22,8000	412.043
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,5100	0,26%	30/07/2026	29,4300	29,5400	148
INNOVATOR EQUITY DEFINED PROTECTION ETF	30,0100	0,50%	30/07/2026	29,9300	30,0100	1.981
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,4400		30/07/2026	27,4200	27,4600	1.262
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,3600	-0,06%	30/07/2026	26,3500	26,4100	1.977
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,9700	0,27%	30/07/2026	29,8900	30,0000	26.673
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,5750	0,20%	30/07/2026	26,5400	26,5750	30.854
INNOVATOR EQUITY DEFINED PROTECTION ETF	28,2500	0,10%	30/07/2026	28,2200	28,2500	254
INNOVATOR EQUITY DEFINED PROTECTION ETF	30,32	-0,02%	15:03	30,32	30,34	77.066
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,6500	-0,05%	30/07/2026	27,6500	27,6900	5.032
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,4900	0,26%	30/07/2026	26,4200	26,5000	3.179
INNOVATOR EQUITY DEFINED PROTECTION ETF	28,1000	0,23%	30/07/2026	28,0400	28,1000	1.040
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,9900	0,33%	30/07/2026	29,8700	29,9900	13.106
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,0100	0,31%	30/07/2026	25,9700	26,0600	1.170
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,5600	0,32%	30/07/2026	27,4900	27,5600	854
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,7300	0,25%	30/07/2026	27,6600	27,7300	1.387
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,6700	0,15%	30/07/2026	27,6300	27,6700	443
INNOVATOR EQUITY MANAGED 10 BUFFER ETF	26,2683	1,35%	30/07/2026	26,1000	26,5299	421.948
INNOVATOR EQUITY MANAGED 100 BUFFER ETF	26,8600	0,79%	30/07/2026	26,7200	26,9100	10.556
INNOVATOR EQUITY MANAGED FLOOR ETF	38,2000	1,06%	30/07/2026	37,8900	38,2600	88.777
INNOVATOR EQUITY PREMIUM INCOME - DAILY	28,1413	0,97%	30/07/2026	28,1050	28,1413	17.110
INNOVATOR ETFS TRUST	34,8900	1,60%	30/07/2026	34,7700	34,8900	558
INNOVATOR ETFS TRUST	31,7400	1,31%	30/07/2026	31,6200	31,7400	603
INNOVATOR ETFS TRUST	30,8900	1,37%	30/07/2026	30,8000	30,9800	1.545

1 2 3 4 5 »