Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
IBHK	25,6234	-0,14%	16/07/2026	25,5900	25,6300	164.425
IBMS	25,8100	-0,08%	16/07/2026	25,7950	25,8100	1.019.082
IBONDS DEC 2031 TERM MUNI BOND ETF	25,6450	-0,14%	16/07/2026	25,6300	25,6700	808.151
IDTEF	5,1370		16/07/2026	5,1370	5,1370	0
IDX ALTERNATIVE FIAT ETF	19,2250	-2,32%	16/07/2026	19,1700	19,3500	266.516
IDX DYNAMIC FIXED INCOME ETF	22,7440	-0,07%	16/07/2026	22,7300	22,7500	348.597
IGBSF	20,1610	-2,57%	16/07/2026	20,1610	20,2800	56.451
IISBF	117,6573	0,58%	16/07/2026	117,3787	117,6573	1.331.881
IM DBI MANAGED FUTURES STRATEGY ETF	30,80	-0,26%	11:36	30,64	30,82	6.193.728
IMGP BERKSHIRE DIVIDEND GROWTH ETF	14,6164	1,16%	16/07/2026	14,5300	14,6164	216.776
IMPACT SHARES NAACP MINORITY EMPOWERMENT	58,9065	-1,04%	16/07/2026	58,7600	58,9065	41.824
IMPACT SHARES YWCA WOMEN'S EMPOWERMENT E	43,2456	0,48%	16/07/2026	43,1400	43,3000	89.518
INDEXIQ ACTIVE ETF TRUST - IQ MACKAY ESG	20,8050		10/07/2026	20,7900	20,8500	540.056
INDEXPERTS GORILLA AGGRESSIVE GROWTH ETF	11,9394	-0,42%	16/07/2026	11,9394	11,9600	36.618
INDEXPERTS QUALITY EARNINGS FOCUSED ETF	11,7450	0,52%	16/07/2026	11,7301	11,7600	10.559
INDEXPERTS YIELD FOCUSED FIXED INCOME ET	9,9500	-0,15%	16/07/2026	9,8500	9,9500	11.751
INDIA INTERNET & ECOMMERCE ETF	13,0300	-1,14%	16/07/2026	12,9600	13,0400	215.125
INFLATION BENEFICIARIES ETF	50,14	-0,45%	11:28	50,09	50,43	717.973
INFRACAP MLP ETF	48,2500	1,90%	16/07/2026	47,6000	48,6700	1.717.362
INFRASTRUCTURE CAPITAL BOND INCOME ETF	50,8480	0,17%	16/07/2026	50,7700	50,8500	1.956.529

INFRASTRUCTURE CAPITAL NASDAQ OPTION INC	97,8508	-2,33%	16/07/2026	97,6100	99,1750	1.800.063
INFRASTRUCTURE CAPITAL SMALL CAP INCOME	38,4200	0,36%	16/07/2026	38,3800	38,4601	33.848
INNOVATION TRADE WAR ETF	28,7000		16/07/2026	28,7000	28,7000	0
INNOVATOR 20+ YEAR TREASURY BOND BUFFER	19,1900	-0,29%	16/07/2026	19,1700	19,2000	22.721
INNOVATOR BUFFER STEP-UP STRATEGY ETF	39,4867	-0,32%	16/07/2026	39,4867	39,5500	164.265
INNOVATOR DEFINED WEALTH SHIELD ETF	34,4400	0,04%	16/07/2026	34,3900	34,4400	40.970.272
INNOVATOR EMERGING MARKETS 10 BUFFER ETF	31,0400	-0,94%	16/07/2026	30,9800	31,1300	574.892
INNOVATOR EQUITY AUTOCALLABLE I	23,3500	-0,93%	16/07/2026	23,3500	23,4100	486.474
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,5550	-0,09%	16/07/2026	29,5200	29,5550	14.778
INNOVATOR EQUITY DEFINED PROTECTION ETF	30,1326	-0,04%	16/07/2026	30,1100	30,1600	616.091
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,4500	0,05%	16/07/2026	27,4000	27,4500	13.231
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,3200	-0,15%	16/07/2026	26,3100	26,3900	256.673
INNOVATOR EQUITY DEFINED PROTECTION ETF	30,0200	-0,07%	16/07/2026	29,9600	30,0300	1.915.516
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,5410	-0,03%	16/07/2026	26,5410	26,5410	2.654
INNOVATOR EQUITY DEFINED PROTECTION ETF	28,2650	-0,02%	16/07/2026	28,2650	28,2650	2.827
INNOVATOR EQUITY DEFINED PROTECTION ETF	30,30	-0,07%	11:31	30,27	30,31	12.929
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,5900	-0,08%	16/07/2026	27,5900	27,6199	34.846
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,5000	-0,06%	16/07/2026	26,5000	26,5200	129.585
INNOVATOR EQUITY DEFINED PROTECTION ETF	28,0800	-0,11%	16/07/2026	28,0800	28,0800	14.237
INNOVATOR EQUITY DEFINED PROTECTION ETF	30,0300	-0,07%	16/07/2026	30,0001	30,0800	2.156.304
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,0300	-0,08%	16/07/2026	26,0200	26,0900	225.055
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,5400	-0,13%	16/07/2026	27,5200	27,5750	1.350.204
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,7100	-0,01%	16/07/2026	27,6900	27,7200	133.174
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,6210	-0,19%	16/07/2026	27,6200	27,6450	229.061
INNOVATOR EQUITY MANAGED 10 BUFFER ETF	26,5857	-0,33%	16/07/2026	26,5300	26,6600	89.275
INNOVATOR EQUITY MANAGED 100 BUFFER ETF	27,1100	-0,40%	16/07/2026	27,1100	27,2300	362.515
INNOVATOR EQUITY MANAGED FLOOR ETF	38,7600	-0,31%	16/07/2026	38,6228	38,9190	9.346.005
INNOVATOR EQUITY PREMIUM INCOME - DAILY	28,2552	-0,27%	16/07/2026	28,2552	28,3800	4.606
INNOVATOR ETFS TRUST	34,3550	-0,55%	16/07/2026	34,3550	34,4000	8.967
INNOVATOR ETFS TRUST	31,3000	-0,41%	16/07/2026	31,2600	31,3650	174.185

1 2 3 4 5 »