Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
IBHK	25,6600	-0,66%	01/06/2026	25,6100	25,6600	161.478
IBMS	25,8350	-0,17%	01/06/2026	25,8101	25,8500	934.090
IBONDS DEC 2031 TERM MUNI BOND ETF	25,7000		01/06/2026	25,6700	25,7300	1.137.790
IDX ALTERNATIVE FIAT ETF	23,1710	-1,63%	01/06/2026	23,1710	23,2200	19.093
IDX DYNAMIC FIXED INCOME ETF	22,7598	-0,07%	01/06/2026	22,7300	22,7700	350.114
IGBSF	21,4970	0,22%	01/06/2026	21,1460	21,5710	266.563
IISBF	116,8901	0,21%	01/06/2026	116,8901	116,8901	42.665
IM DBI MANAGED FUTURES STRATEGY ETF	31,2900	0,94%	01/06/2026	31,1800	31,3900	61.748.312
IMGP BERKSHIRE DIVIDEND GROWTH ETF	14,3756	-0,03%	01/06/2026	14,3350	14,3756	66.085
IMPACT SHARES NAACP MINORITY EMPOWERMENT	59,6786	0,13%	01/06/2026	59,5700	59,8100	140.304
IMPACT SHARES YWCA WOMEN'S EMPOWERMENT E	43,4131	0,73%	01/06/2026	43,1600	43,4131	35.555
INDEXPERTS GORILLA AGGRESSIVE GROWTH ETF	12,3662	1,61%	01/06/2026	12,2000	12,3700	62.932
INDEXPERTS QUALITY EARNINGS FOCUSED ETF	11,4581	0,48%	01/06/2026	11,3600	11,4600	27.878
INDEXPERTS YIELD FOCUSED FIXED INCOME ET	9,9576	-0,67%	01/06/2026	9,9400	9,9576	18.422
INDIA FUND	11,0800	-1,34%	15:59	11,0500	11,2800	1.008.186
INDIA INTERNET & ECOMMERCE ETF	12,1925	-1,10%	01/06/2026	12,0701	12,2000	463.644
INFLATION BENEFICIARIES ETF	51,7800	-0,52%	01/06/2026	51,7800	52,1900	20.749.074
INFRACAP MLP ETF	45,8400	0,65%	01/06/2026	45,6000	46,6800	2.190.648
INFRASTRUCTURE CAPITAL BOND INCOME ETF	50,7500	-0,25%	01/06/2026	50,7250	50,8100	1.261.645
INFRASTRUCTURE CAPITAL SMALL CAP INCOME	38,5909	0,32%	01/06/2026	37,4100	38,6050	193.726

ING EMERGING MARKETS HIGH DIVIDEND EQUITY FUND	7,6600	2,00%	15:59	7,5100	7,6800	503.064
ING GLOBAL EQUITY DIVIDEND & PREMIUM OPPORTUNITY FUND	6,2100	-2,20%	15:59	6,2100	6,2799	806.906
INNOVATION TRADE WAR ETF	28,7000		28/05/2026	28,7000	28,7000	0
INNOVATOR 20+ YEAR TREASURY BOND BUFFER	19,8149	-0,03%	01/06/2026	19,7800	19,8149	71.571
INNOVATOR BUFFER STEP-UP STRATEGY ETF	39,4814	0,06%	01/06/2026	39,4250	39,5500	151.016
INNOVATOR DEFINED WEALTH SHIELD ETF	34,1650	0,04%	01/06/2026	34,1300	34,2000	11.178.822
INNOVATOR EMERGING MARKETS 10 BUFFER ETF	31,3700	-0,50%	01/06/2026	31,3700	31,5850	1.382.194
INNOVATOR EQUITY AUTOCALLABLE I	24,6600	-0,51%	01/06/2026	24,4701	24,9900	1.764.670
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,5100	-0,12%	01/06/2026	29,4800	29,5400	106.029
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,9600	0,03%	01/06/2026	29,9200	29,9800	46.078
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,2400		01/06/2026	27,2400	27,2450	41.160
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,2150		01/06/2026	26,1800	26,2600	229.250
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,8050	0,02%	01/06/2026	29,8000	29,8100	362.488
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,4207	-0,04%	01/06/2026	26,3500	26,4207	41.745
INNOVATOR EQUITY DEFINED PROTECTION ETF	28,0920	0,02%	01/06/2026	28,0920	28,0920	2.809
INNOVATOR EQUITY DEFINED PROTECTION ETF	30,2350	0,02%	01/06/2026	30,2000	30,2369	349.365
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,4350	-0,05%	01/06/2026	27,4200	27,4650	477.095
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,4000	0,02%	01/06/2026	26,3700	26,4050	547.166
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,9800	0,07%	01/06/2026	27,9650	27,9850	334.221
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,8100		01/06/2026	29,7900	29,8400	637.040
INNOVATOR EQUITY DEFINED PROTECTION ETF	25,9850	-0,06%	01/06/2026	25,9400	26,0000	4.728.854
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,4400	0,04%	01/06/2026	27,4100	27,4700	987.291
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,5500	-0,02%	01/06/2026	27,5450	27,5550	114.167
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,4950	0,04%	01/06/2026	27,4508	27,5000	111.300
INNOVATOR EQUITY MANAGED 100 BUFFER ETF	27,3200	0,26%	01/06/2026	27,2200	27,3700	836.675
INNOVATOR EQUITY MANAGED FLOOR ETF	38,9600	0,21%	01/06/2026	38,7600	39,0900	13.459.862
INNOVATOR EQUITY PREMIUM INCOME - DAILY	28,7110	0,16%	01/06/2026	28,6800	28,7199	49.325
INNOVATOR ETFS TRUST	34,0692	-0,09%	01/06/2026	33,9300	34,0692	33.967
INNOVATOR ETFS TRUST	31,0700	-0,28%	01/06/2026	31,0100	31,1700	221.374
INNOVATOR ETFS TRUST	30,3500		01/06/2026	30,1900	30,4000	14.566.604

1 2 3 4 5 »