ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
IBHK	25,9900	0,06%	15/01/2026	25,9400	26,0200	588.725
IBMS	26,2200	0,02%	15/01/2026	26,2100	26,2600	762.950
IBONDS DEC 2031 TERM MUNI BOND ETF	26,1750	0,21%	15/01/2026	26,1400	26,2500	913.508
IDX ALTERNATIVE FIAT ETF	27,4550	-1,72%	15/01/2026	27,3600	27,6211	1.055.590
IDX DYNAMIC FIXED INCOME ETF	23,1300	-0,02%	15/01/2026	23,1140	23,1400	705.465

IGBSF	12,2700		15/01/2026	12,2700	12,2700	0
IISBF	115,9620	-0,40%	14/01/2026	115,9620	115,9620	27.831
IM DBI MANAGED FUTURES STRATEGY ETF	28,85	-0,22%	15:59	28,84	28,95	10.381.053
IMPACT SHARES NAACP MINORITY EMPOWERMENT	51,1986	0,40%	15/01/2026	51,1764	51,5200	91.953
IMPACT SHARES YWCA WOMEN'S EMPOWERMENT E	41,7866	-0,08%	15/01/2026	41,7866	41,9400	35.686
INDEXIQ ACTIVE ETF TRUST	28,4961	0,30%	15/01/2026	28,4961	28,4961	484
INDEXIQ ACTIVE ETF TRUST	21,9800	-0,04%	15/01/2026	21,9700	21,9900	227.999
INDEXIQ ACTIVE ETF TRUST	25,8446	-0,14%	15/01/2026	25,8446	25,8446	3.618
INDEXIQ ACTIVE ETF TRUST - IQ MACKAY ESG	21,3100	-0,14%	14/01/2026	21,3010	21,3100	48.523
INDIA INTERNET & ECOMMERCE ETF	14,3500	-0,14%	15/01/2026	14,3000	14,4300	130.585
INFLATION BENEFICIARIES ETF	48,07	0,54%	15:59	47,56	48,18	5.749.857
INFRACAP MLP ETF	41,3600	-0,74%	15/01/2026	40,9950	41,3900	1.605.554
INNOVATION TRADE WAR ETF	28,7000		15/01/2026	28,7000	28,7000	0
INNOVATOR 20+ YEAR TREASURY BOND BUFFER	20,0500	0,28%	15/01/2026	20,0450	20,0900	176.440
INNOVATOR BUFFER STEP-UP STRATEGY ETF	37,4850	0,16%	15/01/2026	37,4850	37,6400	41.234

INNOVATOR DEFINED WEALTH SHIELD ETF	33,6400	0,07%	15/01/2026	33,6300	33,6700	8.912.582
INNOVATOR EQUITY DEFINED PROTECTION ETF	28,4950	0,09%	15/01/2026	28,4600	28,5024	162.706
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,1700	0,14%	15/01/2026	29,1500	29,1700	17.998
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,6501	0,19%	15/01/2026	26,6150	26,6501	16.017
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,2700	0,08%	15/01/2026	26,2700	26,3200	388.560
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,1870	0,02%	15/01/2026	29,1699	29,2000	1.039.437
INNOVATOR EQUITY DEFINED PROTECTION ETF	25,9390		15/01/2026	25,9390	25,9390	0
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,3910	-0,07%	15/01/2026	27,3910	27,4800	76.695
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,71	-0,08%	15:42	29,69	29,73	141.527
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,7900	0,01%	15/01/2026	26,7701	26,8178	1.414.860
INNOVATOR EQUITY DEFINED PROTECTION ETF	25,8000	0,04%	15/01/2026	25,8000	25,8400	766.260
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,4300	0,04%	15/01/2026	27,4300	27,4700	2.619.565
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,1800	0,07%	15/01/2026	29,1401	29,1950	623.547
INNOVATOR EQUITY DEFINED PROTECTION ETF	25,4550	0,02%	15/01/2026	25,4550	25,4550	2.546
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,7900		15/01/2026	26,7556	26,8200	235.109
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,9300	0,06%	15/01/2026	26,9250	26,9500	901.886
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,8500	0,04%	15/01/2026	26,8500	26,9000	1.381.674
INNOVATOR EQUITY MANAGED FLOOR ETF	37,2500	0,22%	15/01/2026	37,1801	37,3700	5.083.359
INNOVATOR ETFS TRUST	24,3500	-0,73%	15/01/2026	24,3500	24,6300	808.420
INNOVATOR ETFS TRUST	25,3750	-0,68%	15/01/2026	25,3000	25,5500	2.238.075
INNOVATOR ETFS TRUST	27,0300	0,20%	15/01/2026	27,0000	27,0600	1.783.980
INNOVATOR ETFS TRUST	29,0399	0,05%	15/01/2026	29,0399	29,0900	34.528
INNOVATOR ETFS TRUST	28,9338	0,09%	15/01/2026	28,9200	28,9500	82.577
INNOVATOR ETFS TRUST	29,4000		15/01/2026	29,3750	29,4460	783.363
INNOVATOR ETFS TRUST	32,9400	0,02%	15/01/2026	32,9100	33,0450	181.170
INNOVATOR ETFS TRUST	30,4090	0,03%	15/01/2026	30,3600	30,4090	21.286
INNOVATOR ETFS TRUST	51,8580	-0,01%	15/01/2026	51,8200	52,5000	414.501
INNOVATOR ETFS TRUST	29,7000	0,06%	15/01/2026	29,6900	29,7100	1.632.817
INNOVATOR ETFS TRUST	30,1287	0,05%	15/01/2026	30,0900	30,1287	21.482
INNOVATOR ETFS TRUST	30,2637	0,05%	15/01/2026	30,2637	30,2637	1.150

1 2 3 4 5 »