Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
IBHK	25,5700		14/07/2026	25,5300	25,6100	6.162
IBMS	25,8400	0,02%	14/07/2026	25,8300	25,8800	18.837
IBONDS DEC 2031 TERM MUNI BOND ETF	25,7000	0,04%	14/07/2026	25,6800	25,7092	1.360.095
IDX ALTERNATIVE FIAT ETF	19,7150	2,68%	14/07/2026	19,6800	19,7800	1.349.492
IDX DYNAMIC FIXED INCOME ETF	22,7200	0,15%	14/07/2026	22,6800	22,7200	1.022
IGBSF	21,0700	-3,66%	13/07/2026	21,0700	21,0700	10.535
IISBF	116,9131	-0,31%	09/07/2026	116,9131	117,1699	2.660.358
IM DBI MANAGED FUTURES STRATEGY ETF	31,01	0,07%	15:59	30,92	31,04	22.267.347
IMGP BERKSHIRE DIVIDEND GROWTH ETF	14,5400	0,17%	14/07/2026	14,4900	14,5600	2.792
IMPACT SHARES NAACP MINORITY EMPOWERMENT	59,7700	0,41%	14/07/2026	59,7600	59,9300	478
IMPACT SHARES YWCA WOMEN'S EMPOWERMENT E	43,0200	-0,75%	14/07/2026	43,0200	43,0800	43
INDEXPERTS GORILLA AGGRESSIVE GROWTH ETF	12,0200	0,17%	14/07/2026	11,9800	12,0200	168
INDEXPERTS QUALITY EARNINGS FOCUSED ETF	11,7300	-0,21%	14/07/2026	11,7300	11,7300	12
INDEXPERTS YIELD FOCUSED FIXED INCOME ET	9,9600	0,45%	14/07/2026	9,9600	9,9600	10
INDIA INTERNET & ECOMMERCE ETF	13,0400	-0,53%	14/07/2026	13,0100	13,0500	613
INFLATION BENEFICIARIES ETF	50,64	0,54%	15:59	50,49	50,79	2.530.702
INFRACAP MLP ETF	48,0900	-0,64%	14/07/2026	47,9400	48,8600	18.851
INFRASTRUCTURE CAPITAL BOND INCOME ETF	50,6800	0,16%	14/07/2026	50,6100	50,7300	10.592
INFRASTRUCTURE CAPITAL SMALL CAP INCOME	38,1700	0,46%	14/07/2026	38,1600	38,2400	153
INNOVATION TRADE WAR ETF	28,7000		14/07/2026	28,7000	28,7000	0

INNOVATOR 20+ YEAR TREASURY BOND BUFFER	19,2200	0,17%	14/07/2026	19,2000	19,2400	288
INNOVATOR BUFFER STEP-UP STRATEGY ETF	39,5000	0,24%	14/07/2026	39,4700	39,5100	1.106
INNOVATOR DEFINED WEALTH SHIELD ETF	34,4100	0,12%	14/07/2026	34,3300	34,4100	143.111
INNOVATOR EMERGING MARKETS 10 BUFFER ETF	31,3100	0,97%	14/07/2026	31,2100	31,3100	5.385
INNOVATOR EQUITY AUTOCALLABLE I	23,2800	-0,09%	14/07/2026	23,2400	23,3200	486.273
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,5500	0,22%	14/07/2026	29,5000	29,5800	1.507
INNOVATOR EQUITY DEFINED PROTECTION ETF	30,1100	0,27%	14/07/2026	30,0400	30,1200	2.800
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,4500	0,24%	14/07/2026	27,3800	27,4500	55
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,3500	0,02%	14/07/2026	26,3400	26,3800	2.292
INNOVATOR EQUITY DEFINED PROTECTION ETF	30,0200	0,20%	14/07/2026	29,9700	30,0200	5.524
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,5350	0,11%	14/07/2026	26,5300	26,5350	13.586
INNOVATOR EQUITY DEFINED PROTECTION ETF	28,2500	0,07%	14/07/2026	28,2100	28,2500	198
INNOVATOR EQUITY DEFINED PROTECTION ETF	30,34	0,30%	15:30	30,28	30,34	44.282
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,6100	0,05%	14/07/2026	27,5900	27,6100	2.706
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,5000	0,09%	14/07/2026	26,4700	26,5100	2.014
INNOVATOR EQUITY DEFINED PROTECTION ETF	28,0900	0,07%	14/07/2026	28,0700	28,1100	449
INNOVATOR EQUITY DEFINED PROTECTION ETF	30,0300	0,13%	14/07/2026	29,9800	30,0500	18.889
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,0500	0,23%	14/07/2026	26,0100	26,0900	34.230
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,5600	0,11%	14/07/2026	27,5200	27,5800	3.445
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,6800	0,01%	14/07/2026	27,6800	27,7300	3.681
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,6500	0,07%	14/07/2026	27,6100	27,6500	1.853
INNOVATOR EQUITY MANAGED 100 BUFFER ETF	27,1300	0,22%	14/07/2026	25,2200	27,2300	10.418
INNOVATOR EQUITY MANAGED FLOOR ETF	38,8600	0,41%	14/07/2026	38,6600	38,9800	67.267
INNOVATOR EQUITY PREMIUM INCOME - DAILY	28,2848	0,13%	14/07/2026	28,2848	28,3300	5.261
INNOVATOR ETFS TRUST	34,4200	0,50%	14/07/2026	34,4200	34,4200	34
INNOVATOR ETFS TRUST	31,3500	0,34%	14/07/2026	31,3500	31,4400	4.640
INNOVATOR ETFS TRUST	30,5800	0,76%	14/07/2026	30,4900	31,4700	5.199
INNOVATOR ETFS TRUST	31,8200	0,46%	14/07/2026	31,8200	31,9300	509
INNOVATOR ETFS TRUST	36,1200	0,95%	14/07/2026	34,4600	36,1700	13.148
INNOVATOR ETFS TRUST - EQUITY DEFINED PR	28,4800	0,16%	14/07/2026	28,4400	28,5200	57

1 2 3 4 5 »