ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
IBHK	25,1650	-0,06%	30/03/2026	25,1650	25,2500	80.025
IBMS	25,7900	0,04%	30/03/2026	25,7800	25,8400	2.790.297
IBONDS DEC 2031 TERM MUNI BOND ETF	25,6289	0,12%	30/03/2026	25,6200	25,7080	934.558
IDX ALTERNATIVE FIAT ETF	22,7353	0,27%	30/03/2026	22,6690	23,0290	81.120
IDX DYNAMIC FIXED INCOME ETF	22,6450	0,28%	30/03/2026	22,6400	22,6500	97.396

IGBSF	13,2500		30/03/2026	13,2500	13,2500	0
IISBF	116,3282	0,72%	30/03/2026	116,0534	116,3282	734.264
IM DBI MANAGED FUTURES STRATEGY ETF	30,21	-0,08%	15:59	30,07	30,23	17.743.773
IMPACT SHARES NAACP MINORITY EMPOWERMENT	46,9773	-0,91%	30/03/2026	46,9615	47,4400	1.251.146
IMPACT SHARES YWCA WOMEN'S EMPOWERMENT E	38,7960	-0,44%	30/03/2026	38,6300	39,1600	240.186
INDEXIQ ACTIVE ETF TRUST	28,8210	0,43%	30/03/2026	28,8210	28,8500	5.764
INDEXIQ ACTIVE ETF TRUST	21,5800	0,19%	30/03/2026	21,5700	21,6300	435.765
INDEXIQ ACTIVE ETF TRUST	25,6715	0,48%	30/03/2026	25,6500	25,7199	230.299
INDIA INTERNET & ECOMMERCE ETF	11,3000	-1,99%	30/03/2026	11,2510	11,3900	1.419.608
INFLATION BENEFICIARIES ETF	50,93	-1,38%	15:59	50,73	52,16	4.070.490
INFRACAP MLP ETF	46,7700	0,09%	30/03/2026	46,3000	47,4500	1.568.666
INFRASTRUCTURE CAPITAL SMALL CAP INCOME	33,8937	-0,75%	30/03/2026	33,8400	35,0500	49.654
INNOVATION TRADE WAR ETF	28,7000		30/03/2026	28,7000	28,7000	0
INNOVATOR 20+ YEAR TREASURY BOND BUFFER	19,8700	0,53%	30/03/2026	19,8600	19,9200	66.743
INNOVATOR BUFFER STEP-UP STRATEGY ETF	35,2950	-0,28%	30/03/2026	35,2200	35,5199	1.108.334

INNOVATOR DEFINED WEALTH SHIELD ETF	33,4300	-0,04%	30/03/2026	33,4000	33,4676	20.202.585
INNOVATOR EQUITY DEFINED PROTECTION ETF	28,7900	0,25%	30/03/2026	28,7503	28,7900	104.076
INNOVATOR EQUITY DEFINED PROTECTION ETF	28,6828	-0,08%	30/03/2026	28,6828	28,7900	24.380
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,2779	-0,05%	30/03/2026	26,2779	26,3150	20.470
INNOVATOR EQUITY DEFINED PROTECTION ETF	25,8049		30/03/2026	25,8000	25,8400	598.854
INNOVATOR EQUITY DEFINED PROTECTION ETF	28,9600	-0,10%	30/03/2026	28,9500	29,0200	1.060.399
INNOVATOR EQUITY DEFINED PROTECTION ETF	25,5755	-0,01%	30/03/2026	25,5755	25,6400	52.865
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,8822	-0,08%	30/03/2026	26,8600	26,9124	64.732
INNOVATOR EQUITY DEFINED PROTECTION ETF	29,16	-0,03%	15:44	29,16	29,25	30.612
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,4600	-0,24%	30/03/2026	26,4600	26,5500	4.262.732
INNOVATOR EQUITY DEFINED PROTECTION ETF	25,4950	-0,08%	30/03/2026	25,4800	25,5636	1.035.683
INNOVATOR EQUITY DEFINED PROTECTION ETF	27,1500	0,04%	30/03/2026	27,1400	27,1899	226.078
INNOVATOR EQUITY DEFINED PROTECTION ETF	28,8748	-0,10%	30/03/2026	28,8001	28,9300	1.566.227
INNOVATOR EQUITY DEFINED PROTECTION ETF	25,5100	0,06%	30/03/2026	25,4910	25,5401	31.352
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,4289	0,03%	30/03/2026	26,4000	26,4990	336.255
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,6100	-0,11%	30/03/2026	26,5800	26,6700	626.958
INNOVATOR EQUITY DEFINED PROTECTION ETF	26,5696	-0,04%	30/03/2026	26,5500	26,6150	98.414
INNOVATOR EQUITY MANAGED FLOOR ETF	34,8600	-0,09%	30/03/2026	34,6850	35,1550	8.197.015
INNOVATOR ETFS TRUST	23,2000	-0,04%	30/03/2026	22,9101	23,2000	68.463
INNOVATOR ETFS TRUST	25,3500	0,20%	30/03/2026	25,3332	25,4400	583.456
INNOVATOR ETFS TRUST	26,2200	-0,21%	30/03/2026	26,2050	26,3100	1.144.110
INNOVATOR ETFS TRUST	28,8744	-0,47%	30/03/2026	28,8744	29,0500	149.483
INNOVATOR ETFS TRUST	28,2092	0,16%	30/03/2026	28,1300	28,2900	307.903
INNOVATOR ETFS TRUST	29,1709	-0,20%	30/03/2026	29,1200	29,2100	826.645
INNOVATOR ETFS TRUST	31,8568	0,16%	30/03/2026	31,8200	31,9600	355.840
INNOVATOR ETFS TRUST	29,2741	0,06%	30/03/2026	29,2741	29,3800	20.345
INNOVATOR ETFS TRUST	49,3933	0,27%	30/03/2026	49,3933	49,6100	850.355
INNOVATOR ETFS TRUST	28,8789	0,25%	30/03/2026	28,8789	28,9700	29.543
INNOVATOR ETFS TRUST	28,4300	0,04%	30/03/2026	28,4101	28,5699	220.418
INNOVATOR ETFS TRUST	29,5830	0,24%	30/03/2026	29,5830	29,5830	2.958

1 2 3 4 5 »