Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'I'

Denominazione Valore Var % Data Min Max Controvalore
IBONDS DEC 2031 TERM MUNI BOND ETF 25,5700 0,08% Data24/08/2026 25,5500 25,5800 1.257.584
IDTEF 5,1360 Data21/08/2026 5,1360 5,1360 0
IDX DYNAMIC FIXED INCOME ETF 22,6700 0,07% Data24/08/2026 22,6501 22,6800 60.892
IGBSF 19,6500 0,57% Data21/08/2026 19,4940 19,6990 110.040
IISBF 117,8189 -0,07% Data21/08/2026 117,7009 117,8189 804.467
IM DBI MANAGED FUTURES STRATEGY ETF 31,25 -0,40% Ora15:59 31,17 31,27 15.965.502
IMGB BERKSHIRE DIVIDEND GROWTH ETF 15,0540 0,23% Data24/08/2026 15,0500 15,1100 108.585
IMPACT SHARES AFFORDABLE HOUSING MBS ETF 17,1300 0,29% Data24/08/2026 17,1000 17,1400 253.267
IMPACT SHARES TRUST - ETF 45,6169 0,15% Data24/08/2026 45,6169 45,6169 4.151
INDEXPERTS GORILLA AGGRESSIVE GROWTH ETF 12,1900 -0,59% Data24/08/2026 12,1600 12,2200 23.112
INDEXPERTS QUALITY EARNINGS FOCUSED ETF 11,8143 -0,12% Data24/08/2026 11,8000 11,8143 5.080
INDEXPERTS YIELD FOCUSED FIXED INCOME ETF 9,8710 0,21% Data24/08/2026 9,8710 9,8710 355
INDIA FUND 11,43 -3,45% Ora15:57 11,43 11,48 1.035.216
INFLATION BENEFICIARIES ETF 55,76 0,22% Ora15:59 55,31 55,82 4.920.836
INFRACAP MLP ETF 49,9500 0,16% Data24/08/2026 49,3546 49,9900 1.427.171
INFRACAP SMALL CAP INCOME ETF 39,0589 -0,39% Data24/08/2026 38,9700 39,3400 205.333
INFRASTRUCTURE CAPITAL BOND INCOME ETF 50,3400 0,18% Data24/08/2026 50,2241 50,3400 702.998
INFRASTRUCTURE CAPITAL NASDAQ OPTION INC 98,7750 -1,38% Data24/08/2026 98,0450 99,7200 1.630.973
ING EMERGING MARKETS HIGH DIVIDEND EQUITY FUND 7,47 -1,45% Ora15:59 7,47 7,54 62.761
ING GLOBAL EQUITY DIVIDEND & PREMIUM OPPORTUNITY FUND 6,54 -0,29% Ora15:59 6,54 6,58 412.282
INNOVATION GLOBAL ETF 28,5300 Data21/08/2026 28,5300 28,5300 0
INNOVATION TRADE WAR ETF 28,7000 Data21/08/2026 28,7000 28,7000 0
INNOVATION UNITED STATES ETF 28,5600 Data21/08/2026 28,5600 28,5600 0
INNOVATOR 20+ YEAR TREASURY BOND 5 FLOOR ETF 18,7800 0,21% Data24/08/2026 18,7800 18,7800 188
INNOVATOR 20+ YEAR TREASURY BOND 9 BUFFER ETF 19,0348 0,42% Data24/08/2026 18,9500 19,0348 64.204
INNOVATOR BUFFER STEP-UP STRATEGY ETF 40,0200 -0,12% Data24/08/2026 40,0200 40,0220 49.705
INNOVATOR DEFINED WEALTH SHIELD ETF 34,7000 Data24/08/2026 34,6400 34,7000 10.852.113
INNOVATOR EMERGING MKTS 10 BUFFER ETF - QUARTERLY 31,8499 -0,56% Data24/08/2026 31,8110 31,8900 202.406
INNOVATOR EQUITY AUTOCALLABLE I 23,3500 -0,01% Data24/08/2026 23,3000 23,3899 410.236
INNOVATOR EQUITY DEFINED PROTECTION ETF 29,7509 -0,03% Data24/08/2026 29,7500 29,7800 72.890
INNOVATOR EQUITY DEFINED PROTECTION ETF 28,6100 0,18% Data24/08/2026 28,5700 28,6100 67.605
INNOVATOR EQUITY DEFINED PROTECTION ETF 30,3050 -0,08% Data24/08/2026 30,2800 30,3400 502.699
INNOVATOR EQUITY DEFINED PROTECTION ETF 27,5950 0,13% Data24/08/2026 27,5950 27,6489 102.267
INNOVATOR EQUITY DEFINED PROTECTION ETF 26,4900 Data24/08/2026 26,4600 26,6100 334.357
INNOVATOR EQUITY DEFINED PROTECTION ETF 30,1784 -0,14% Data24/08/2026 30,1600 30,2300 1.827.725
INNOVATOR EQUITY DEFINED PROTECTION ETF 30,5350 0,11% Ora15:01 30,5350 30,5500 28.433
INNOVATOR EQUITY DEFINED PROTECTION ETF 27,8600 -0,04% Data24/08/2026 27,8500 27,8800 1.617.134
INNOVATOR EQUITY DEFINED PROTECTION ETF 30,2250 -0,05% Data24/08/2026 30,1500 30,2300 337.885
INNOVATOR EQUITY DEFINED PROTECTION ETF 26,2348 0,09% Data24/08/2026 26,2172 26,2400 375.577
INNOVATOR EQUITY DEFINED PROTECTION ETF 27,9400 -0,04% Data24/08/2026 27,9001 27,9400 27.828
INNOVATOR EQUITY DEFINED PROTECTION ETF 27,8200 0,04% Data24/08/2026 27,7900 27,8300 753.254
INNOVATOR EQUITY DEFINED PROTECTION ETF - 1 YR DECEMBER 26,6900 -0,11% Data24/08/2026 26,6900 26,7300 85.755
INNOVATOR EQUITY DEFINED PROTECTION ETF - 1 YR JANUARY 28,2900 0,07% Data24/08/2026 28,2810 28,3100 34.033
INNOVATOR EQUITY DEFINED PROTECTION ETF - 1 YR NOVEMBER 27,7850 0,13% Data24/08/2026 27,7400 27,7900 478.541
INNOVATOR EQUITY DEFINED PROTECTION ETF - 2 YR TO JANUARY 2027 28,4700 Data24/08/2026 28,4600 28,4700 196.471
INNOVATOR EQUITY MANAGED 10 BUFFER ETF 26,7618 -0,03% Data24/08/2026 26,7210 26,8300 135.522
INNOVATOR EQUITY MANAGED 100 BUFFER ETF 27,0200 -0,07% Data24/08/2026 26,9800 27,0399 800.468
INNOVATOR EQUITY MANAGED FLOOR ETF 38,7400 -0,23% Data24/08/2026 38,7100 38,9500 12.134.259
INNOVATOR EQUITY PREMIUM INCOME - DAILY 28,6147 -0,15% Data24/08/2026 28,5400 28,6200 13.478
INNOVATOR ETFS TRUST EMERGING MKTS PWR BUFFER ETF - OCTOBER 34,9500 0,02% Data24/08/2026 34,9500 34,9501 61.023