Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'Y'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
YIELDMAX AAPL OPTION INCOME STRATEGY ETF	12,0200	1,01%	15/06/2026	11,8900	12,0690	981.553
YIELDMAX ABNB OPTION INCOME STRATEGY ETF	39,3550	-0,19%	15/06/2026	39,3000	39,4200	101.772
YIELDMAX AI & TECH PORTFOLIO OPTION INCO	47,26	-0,94%	11:31	47,10	48,40	1.210.413
YIELDMAX AI OPTION INCOME STRATEGY ETF	9,9600	1,01%	15/06/2026	9,8300	10,1500	780.067
YIELDMAX AMD OPTION INCOME STRATEGY ETF	57,7500	6,61%	15/06/2026	56,2100	58,7725	22.224.048
YIELDMAX ARKK OPTION INCOME STRATEGY ETF	31,38	-0,50%	10:36	31,38	31,78	68.104
YIELDMAX BABA OPTION INCOME STRATEGY ETF	8,5500		15/06/2026	8,5400	8,6111	240.965
YIELDMAX BITCOIN OPTION INCOME STRATEGY	19,9200	3,21%	15/06/2026	19,7600	20,1100	515.569
YIELDMAX BRK.B OPTION INCOME STRATEGY ET	41,0707	0,87%	15/06/2026	41,0500	41,1601	266.015
YIELDMAX CRCL OPTION INCOME STRATEGY ETF	16,9100	4,58%	15/06/2026	16,9100	17,6500	4.063.541
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLI	23,2800	3,65%	15/06/2026	23,2800	23,6500	739.885
YIELDMAX CVNA OPTION INCOME STRATEGY ETF	22,8300	5,79%	15/06/2026	22,2200	23,3300	1.288.571
YIELDMAX DIS OPTION INCOME STRATEGY ETF	9,4550	0,05%	15/06/2026	9,2500	9,5100	234.021
YIELDMAX DKNG OPTION INCOME STRATEGY ETF	18,7928	-1,24%	15/06/2026	18,6618	19,0400	100.297
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME	17,9176	2,92%	15/06/2026	17,6900	17,9700	288.688
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME E	24,5498	3,36%	15/06/2026	24,3250	24,6200	139.492
YIELDMAX GME OPTION INCOME STRATEGY ETF	28,9185	-0,36%	15/06/2026	28,9010	28,9185	7.663
YIELDMAX GOLD MINERS OPTION INCOME STRAT	11,57	1,05%	11:34	11,48	11,66	1.588.302
YIELDMAX GOOGL OPTION INCOME STRATEGY ET	13,8700	1,84%	15/06/2026	13,8000	13,9950	13.766.641
YIELDMAX HIMS OPTION INCOME STRATEGY ETF	15,4186	8,62%	15/06/2026	14,6400	15,4186	913.830

YIELDMAX HOOD OPTION INCOME STRATEGY ETF	31,3300	4,92%	15/06/2026	31,0700	31,8950	3.483.269
YIELDMAX JPM OPTION INCOME STRATEGY ETF	0			0	0	0
YIELDMAX JPM OPTION INCOME STRATEGY ETF	13,9400	1,31%	12/06/2026	13,7600	13,9800	242.556
YIELDMAX MARA OPTION INCOME STRATEGY ETF	6,4000	3,06%	15/06/2026	6,4000	6,5800	2.582.938
YIELDMAX META OPTION INCOME STRATEGY ETF	9,4500	3,50%	15/06/2026	9,2400	9,5300	1.150.160
YIELDMAX MRNA OPTION INCOME STRATEGY ETF	15,9400	2,91%	15/06/2026	15,5100	15,9700	3.673.803
YIELDMAX MSFT OPTION INCOME STRATEGY ETF	11,2500	2,09%	15/06/2026	11,0910	11,2696	692.888
YIELDMAX MSTR SHORT OPTION INCOME STRATE	24,5300	-5,33%	15/06/2026	23,5000	24,6300	5.078.372
YIELDMAX NFLX OPTION INCOME STRATEGY ETF	8,9400	1,48%	15/06/2026	8,8610	8,9450	690.168
YIELDMAX NVDA PERFORMANCE & DISTRIBUTION	50,8000	2,67%	15/06/2026	50,1900	50,9500	470.967
YIELDMAX PLTR OPTION INCOME STRATEGY ETF	32,7000	4,61%	15/06/2026	31,7100	32,7000	4.615.311
YIELDMAX PYPL OPTION INCOME STRATEGY ETF	25,2350	1,57%	15/06/2026	25,2350	25,4699	125.569
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION	84,78	-2,31%	11:35	84,22	87,12	12.788.409
YIELDMAX SHORT NVDA OPTION INCOME STRATE	38,7022	-3,34%	15/06/2026	38,6600	39,6200	153.067
YIELDMAX SMCI OPTION INCOME STRATEGY ETF	5,3300	1,14%	15/06/2026	5,3200	5,4801	6.099.977
YIELDMAX SNOW OPTION INCOME STRATEGY ETF	10,4300	3,45%	15/06/2026	10,0500	10,4899	730.361
YIELDMAX TARGET 12 BIG 50 OPTION INCOME	52,77	0,19%	10:18	52,75	52,82	53.299
YIELDMAX TARGET 12 REAL ESTATE OPTION IN	50,1937	-0,54%	15/06/2026	50,1937	50,4800	27.858
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION	109,7470	4,37%	15/06/2026	108,1781	110,0000	1.999.920
YIELDMAX TSLA OPTION INCOME STRATEGY ETF	28,24	-0,74%	11:34	27,96	28,52	4.253.845
YIELDMAX TSM OPTION INCOME STRATEGY ETF	17,0000	2,41%	15/06/2026	16,8050	17,1400	3.574.471
YIELDMAX ULTRA OPTION INCOME STRATEGY ET	30,68	-0,71%	11:35	30,59	31,01	3.624.035
YIELDMAX XOM OPTION INCOME STRATEGY ETF	10,9200	-3,62%	15/06/2026	10,6500	10,9700	1.573.201
YIELDMAX XYZ OPTION INCOME STRATEGY ETF	25,5815	4,16%	15/06/2026	25,1200	25,7200	551.307
YIELDMAX(TM) RBLX OPTION INCOME STRATEGY	12,4076	4,52%	15/06/2026	12,0500	12,4076	66.902
YIELDMAXâ„¢ AMZN OPTION INCOME STRATEGY	11,0900	2,40%	15/06/2026	11,0200	11,1200	7.556.238
YIELDMAXâ„¢ COIN OPTION INCOME STRATEGY	22,01	0,13%	11:34	21,72	22,37	978.916
YIELDMAXâ„¢ MAGNIFICENT 7 FUND OF OPTION	11,98	-0,13%	11:27	11,94	12,01	851.409
YIELDMAXâ„¢ MSTR OPTION INCOME STRATEGY	17,56	-3,06%	11:35	17,45	18,13	3.368.215
YIELDMAXâ„¢ NASDAQ 100 0DTE COVERED CALL	42,8957	3,24%	15/06/2026	42,3361	43,1099	1.452.363

1 2 »