ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'Y'

Denominazione Valore Var % Data Min Max Controvalore
YIELDMAX AAPL OPTION INCOME STRATEGY ETF 13,2600 1,14% Data12/09/2025 13,0400 13,2600 1.232.875
YIELDMAX ABNB OPTION INCOME STRATEGY ETF 10,0640 -0,40% Data12/09/2025 10,0400 10,1100 121.774
YIELDMAX AI OPTION INCOME STRATEGY ETF 2,6400 0,76% Data12/09/2025 2,6000 2,6700 3.459.192
YIELDMAX AMD OPTION INCOME STRATEGY ETF 7,7200 1,45% Data12/09/2025 7,5836 7,7758 11.822.045
YIELDMAX AMZN OPTION INCOME STRATEGY ETF 15,0900 -0,53% Data12/09/2025 15,0000 15,2099 4.854.981
YIELDMAX ARKK OPTION INCOME STRATEGY ETF 8,70 0,23% Ora15:59 8,64 8,72 376.543
YIELDMAX BABA OPTION INCOME STRATEGY ETF 17,0000 -0,23% Data12/09/2025 16,7700 17,0500 2.748.900
YIELDMAX BITCOIN OPTION INCOME STRATEGY ETF 10,0500 1,31% Data12/09/2025 9,9500 10,0600 3.363.735
YIELDMAX DIS OPTION INCOME STRATEGY ETF 13,0900 -0,91% Data12/09/2025 13,0600 13,2100 70.516
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME 33,2350 -0,08% Data12/09/2025 33,0000 33,3400 342.321
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME E 37,7670 -0,10% Data12/09/2025 37,4900 37,8500 192.612
YIELDMAX GOOGL OPTION INCOME STRATEGY ETF 14,1000 0,07% Data12/09/2025 14,0000 14,1550 1.739.447
YIELDMAX JPM OPTION INCOME STRATEGY ETF 16,8000 -0,26% Data12/09/2025 16,7000 16,9000 557.760
YIELDMAX MARA OPTION INCOME STRATEGY ETF 18,2000 2,88% Data12/09/2025 17,7116 18,4400 4.663.677
YIELDMAX META OPTION INCOME STRATEGY ETF 16,0700 0,50% Data12/09/2025 15,8350 16,1100 3.487.190
YIELDMAX MRNA OPTION INCOME STRATEGY ETF 1,6500 -6,25% Data12/09/2025 1,6300 1,7700 9.531.225
YIELDMAX MSFT OPTION INCOME STRATEGY ETF 17,4100 0,69% Data12/09/2025 17,3300 17,4900 5.104.159
YIELDMAX NFLX OPTION INCOME STRATEGY ETF 16,4700 -1,38% Data12/09/2025 16,4050 16,7879 4.599.000
YIELDMAX PLTR OPTION INCOME STRATEGY ETF 62,1400 3,24% Data12/09/2025 60,1600 62,3000 49.836.280
YIELDMAX PYPL OPTION INCOME STRATEGY ETF 10,9200 -0,09% Data12/09/2025 10,9150 11,0000 494.851
YIELDMAX SHORT COIN OPTION INCOME STRATEGY ETF 3,0900 0,65% Data12/09/2025 3,0400 3,1100 2.353.344
YIELDMAX SHORT N100 OPTION INCOME STRATEGY ETF 13,1750 -0,29% Data12/09/2025 13,1500 13,2300 382.075
YIELDMAX SHORT NVDA OPTION INCOME STRATEGY ETF 6,0500 -0,16% Data12/09/2025 6,0200 6,1000 521.510
YIELDMAX SHORT TSLA OPTION INCOME STRATEGY ETF 3,3900 -7,12% Data12/09/2025 3,3850 3,6100 1.931.283
YIELDMAX SMCI OPTION INCOME STRATEGY ETF 15,4000 1,72% Data12/09/2025 15,2900 15,8100 8.719.480
YIELDMAX SNOW OPTION INCOME STRATEGY ETF 14,8100 -1,59% Data12/09/2025 14,8100 15,1000 1.300.318
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION INC ETF 53,5950 0,09% Data12/09/2025 53,5500 53,5950 21.438
YIELDMAX TSLA OPTION INCOME STRATEGY ETF 8,42 4,86% Ora15:59 8,06 8,43 179.988.860
YIELDMAX TSM OPTION INCOME STRATEGY ETF 16,0900 0,44% Data12/09/2025 16,0300 16,1500 606.593
YIELDMAX XOM OPTION INCOME STRATEGY ETF 11,9400 -0,04% Data12/09/2025 11,9400 12,0130 237.105
YIELDMAX XYZ OPTION INCOME STRATEGY ETF 9,1400 -1,30% Data12/09/2025 9,1400 9,2800 581.304
YIELDMAXâ„¢ COIN OPTION INCOME STRATEGY 7,16 -0,21% Ora15:59 7,11 7,25 38.560.528
YIELDMAXâ„¢ MAGNIFICENT 7 FUND OF OPTION 15,57 0,91% Ora15:59 15,41 15,59 6.092.586
YIELDMAXâ„¢ MSTR OPTION INCOME STRATEGY 15,61 1,50% Ora15:59 15,47 15,78 66.639.818
YIELDMAXâ„¢ NASDAQ 100 0DTE COVERED CALL 44,6330 0,37% Data12/09/2025 44,3100 44,6900 124.972
YIELDMAXâ„¢ S&P 500 0DTE COVERED CALL ST 45,3450 0,09% Data12/09/2025 45,2000 45,4280 231.260
YIELDMAXâ„¢ UNIVERSE FUND OF OPTION INCO 12,67 0,08% Ora15:59 12,64 12,69 13.269.924
YIELDSHARES HIGH INCOME ETF 11,86 -0,04% Ora15:59 11,85 11,88 2.034.224
YOKE CORE ETF 27,4100 -0,11% Data12/09/2025 27,4100 27,4100 13.705