Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'Y'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
YIELDMAX AAPL OPTION INCOME STRATEGY ETF	12,7900	-0,16%	29/05/2026	12,7100	12,8250	2.899.250
YIELDMAX ABNB OPTION INCOME STRATEGY ETF	40,34	0,36%	13:04	40,34	40,36	20.154
YIELDMAX AI & TECH PORTFOLIO OPTION INCO	48,61	1,27%	15:51	47,97	48,67	1.199.937
YIELDMAX AI OPTION INCOME STRATEGY ETF	10,2700	4,90%	29/05/2026	9,8369	10,4600	1.238.059
YIELDMAX AMD OPTION INCOME STRATEGY ETF	57,0600	-0,28%	29/05/2026	55,7900	57,4900	21.862.824
YIELDMAX ARKK OPTION INCOME STRATEGY ETF	32,89	0,75%	15:57	32,35	32,98	201.734
YIELDMAX BABA OPTION INCOME STRATEGY ETF	9,3900	-1,68%	29/05/2026	9,3400	9,4600	663.554
YIELDMAX BITCOIN OPTION INCOME STRATEGY	22,5000	-0,35%	29/05/2026	22,3250	22,7400	1.222.223
YIELDMAX BRK.B OPTION INCOME STRATEGY ET	40,2496	-0,51%	29/05/2026	40,2496	40,3250	86.577
YIELDMAX CRCL OPTION INCOME STRATEGY ETF	23,1100	2,80%	29/05/2026	22,0700	23,3100	1.647.697
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLI	24,7500	1,23%	29/05/2026	23,9250	24,7500	1.011.087
YIELDMAX CVNA OPTION INCOME STRATEGY ETF	24,5842	-0,19%	29/05/2026	24,1000	24,8100	443.991
YIELDMAX DIS OPTION INCOME STRATEGY ETF	9,6973	-1,45%	29/05/2026	9,6973	9,8400	26.755
YIELDMAX DKNG OPTION INCOME STRATEGY ETF	16,9887	0,82%	29/05/2026	16,3000	17,1200	137.931
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME	18,8050	-0,28%	29/05/2026	18,6950	18,9700	274.008
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME E	25,4829	-0,29%	29/05/2026	25,4801	25,7550	82.157
YIELDMAX GME OPTION INCOME STRATEGY ETF	28,5931	-2,01%	29/05/2026	28,5931	28,6300	28.422
YIELDMAX GOLD MINERS OPTION INCOME STRAT	12,26	1,11%	15:59	12,08	12,33	4.091.222
YIELDMAX GOOGL OPTION INCOME STRATEGY ET	14,4800	-1,90%	29/05/2026	14,4200	14,6800	12.171.468
YIELDMAX HIMS OPTION INCOME STRATEGY ETF	14,3300	0,98%	29/05/2026	13,6250	14,6000	1.099.627

YIELDMAX HOOD OPTION INCOME STRATEGY ETF	31,5000	9,91%	29/05/2026	29,0100	31,5750	5.787.747
YIELDMAX JPM OPTION INCOME STRATEGY ETF	0			0	0	0
YIELDMAX JPM OPTION INCOME STRATEGY ETF	13,4200	1,05%	29/05/2026	13,2600	13,4200	205.326
YIELDMAX MARA OPTION INCOME STRATEGY ETF	6,7600	1,50%	29/05/2026	6,5100	6,8000	3.008.281
YIELDMAX META OPTION INCOME STRATEGY ETF	10,1600		29/05/2026	10,0550	10,1700	1.078.088
YIELDMAX MRNA OPTION INCOME STRATEGY ETF	15,4500	0,32%	29/05/2026	15,2800	15,8350	2.868.354
YIELDMAX MSFT OPTION INCOME STRATEGY ETF	12,6800	4,02%	29/05/2026	12,2700	12,6800	1.315.994
YIELDMAX MSTR SHORT OPTION INCOME STRATE	22,9500	-3,61%	29/05/2026	22,4200	24,0277	3.170.565
YIELDMAX NFLX OPTION INCOME STRATEGY ETF	9,4100	-0,53%	29/05/2026	9,3901	9,4700	525.991
YIELDMAX NVDA PERFORMANCE & DISTRIBUTION	51,2200	-1,16%	29/05/2026	51,2200	52,1900	391.577
YIELDMAX PLTR OPTION INCOME STRATEGY ETF	37,8900	8,23%	29/05/2026	35,7400	38,1700	17.377.225
YIELDMAX PYPL OPTION INCOME STRATEGY ETF	26,7963	0,44%	29/05/2026	26,6807	26,8800	47.135
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION	80,83	-0,32%	15:59	80,24	82,21	17.686.384
YIELDMAX SHORT NVDA OPTION INCOME STRATE	39,6537	1,29%	29/05/2026	38,9200	39,6537	61.899
YIELDMAX SMCI OPTION INCOME STRATEGY ETF	8,0000	10,04%	29/05/2026	7,7200	8,3300	13.928.792
YIELDMAX SNOW OPTION INCOME STRATEGY ETF	11,0100	5,06%	29/05/2026	10,4300	11,0100	1.135.781
YIELDMAX TARGET 12 BIG 50 OPTION INCOME	54,05	0,17%	15:39	53,92	54,07	152.467
YIELDMAX TARGET 12 REAL ESTATE OPTION IN	49,9555	-0,71%	29/05/2026	49,9555	50,1900	26.426
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION	100,5280	-0,74%	29/05/2026	100,1650	102,6150	978.540
YIELDMAX TSLA OPTION INCOME STRATEGY ETF	30,66	-0,76%	15:59	30,16	30,88	5.044.470
YIELDMAX TSM OPTION INCOME STRATEGY ETF	16,7000	-1,12%	29/05/2026	16,6300	17,0200	2.447.702
YIELDMAX ULTRA OPTION INCOME STRATEGY ET	31,67	0,36%	15:59	31,35	31,71	5.809.051
YIELDMAX XOM OPTION INCOME STRATEGY ETF	11,2100	-0,97%	29/05/2026	11,1901	11,3500	471.414
YIELDMAX XYZ OPTION INCOME STRATEGY ETF	26,9852	0,09%	29/05/2026	26,6700	27,2300	707.039
YIELDMAX(TM) RBLX OPTION INCOME STRATEGY	13,1844	1,73%	29/05/2026	12,9500	13,3079	133.782
YIELDMAXâ„¢ AMZN OPTION INCOME STRATEGY	12,2600	-0,73%	29/05/2026	12,2150	12,3600	4.785.716
YIELDMAXâ„¢ COIN OPTION INCOME STRATEGY	24,69	3,18%	15:59	23,63	24,97	2.525.407
YIELDMAXâ„¢ MAGNIFICENT 7 FUND OF OPTION	12,89	-0,04%	15:59	12,83	12,91	8.591.817
YIELDMAXâ„¢ MSTR OPTION INCOME STRATEGY	22,24	4,19%	15:59	20,97	22,57	13.570.064
YIELDMAXâ„¢ NASDAQ 100 0DTE COVERED CALL	43,4000	0,44%	29/05/2026	43,2100	43,5000	509.429

1 2 »