Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'Y'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
YIELDMAX AAPL OPTION INCOME STRATEGY ETF	12,2600	-2,15%	23/07/2026	12,1574	12,2688	1.744.733
YIELDMAX AI & TECH PORTFOLIO OPTION INCO	41,17	-1,85%	15:54	40,94	41,82	960.153
YIELDMAX AI OPTION INCOME STRATEGY ETF	7,1900	-2,44%	23/07/2026	6,9500	7,2000	679.534
YIELDMAX AMD OPTION INCOME STRATEGY ETF	52,2500	-3,31%	23/07/2026	51,0773	53,5500	16.718.851
YIELDMAX ARKK OPTION INCOME STRATEGY ETF	28,20	-3,25%	15:28	28,05	28,30	113.527
YIELDMAX BABA OPTION INCOME STRATEGY ETF	8,2300	-2,49%	23/07/2026	8,1300	8,2801	238.086
YIELDMAX BITCOIN OPTION INCOME STRATEGY	18,8700	-2,08%	23/07/2026	18,7600	18,8890	425.122
YIELDMAX BRK.B OPTION INCOME STRATEGY ET	40,1000	0,35%	23/07/2026	39,6900	40,1000	138.906
YIELDMAX CRCL OPTION INCOME STRATEGY ETF	12,5700	-5,72%	23/07/2026	12,4700	13,0300	529.863
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLI	20,6800	-0,43%	23/07/2026	20,5000	21,0000	730.087
YIELDMAX CVNA OPTION INCOME STRATEGY ETF	19,1300	-5,25%	23/07/2026	18,8900	19,4700	240.751
YIELDMAX DKNG OPTION INCOME STRATEGY ETF	14,2241	-1,51%	23/07/2026	14,0200	14,3300	64.663
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME	136,9000	0,96%	22/07/2026	136,9000	140,3000	47.504
YIELDMAX GME OPTION INCOME STRATEGY ETF	27,3000	-1,63%	23/07/2026	27,2700	27,3000	34.971
YIELDMAX GOLD MINERS OPTION INCOME STRAT	9,70	-2,61%	15:59	9,64	9,74	1.943.462
YIELDMAX GOOGL OPTION INCOME STRATEGY ET	11,8100	-6,57%	23/07/2026	11,6600	11,9800	11.482.957
YIELDMAX HIMS OPTION INCOME STRATEGY ETF	14,8900	2,06%	23/07/2026	14,0450	15,5550	980.104
YIELDMAX HOOD OPTION INCOME STRATEGY ETF	28,63	-3,67%	15:59	28,05	29,15	1.499.580
YIELDMAX JP OPTION INCOME STRATEGY ETF	14,5800	-0,22%	23/07/2026	14,4600	14,5800	435.752
YIELDMAX JPM OPTION INCOME STRATEGY ETF	14,5800	-0,23%	23/07/2026	14,4600	14,6400	435.942

YIELDMAX MARA OPTION INCOME STRATEGY ETF	5,2600	-0,19%	23/07/2026	5,1200	5,3500	1.423.272
YIELDMAX META OPTION INCOME STRATEGY ETF	9,1900	-4,07%	23/07/2026	9,0516	9,2950	1.535.814
YIELDMAX MRNA OPTION INCOME STRATEGY ETF	15,1600	-2,82%	23/07/2026	14,9200	15,3981	2.767.140
YIELDMAX MSFT OPTION INCOME STRATEGY ETF	10,3600	-2,26%	23/07/2026	10,2300	10,5400	1.240.361
YIELDMAX MSTR SHORT OPTION INCOME STRATE	27,4000	3,55%	23/07/2026	26,6000	27,5900	1.903.478
YIELDMAX NFLX OPTION INCOME STRATEGY ETF	7,2803	-0,40%	23/07/2026	7,2000	7,3100	470.111
YIELDMAX NVDA PERFORMANCE & DISTRIBUTION	49,6800	-0,95%	23/07/2026	49,3400	49,6800	131.702
YIELDMAX PLTR OPTION INCOME STRATEGY ETF	28,6400	-1,55%	23/07/2026	28,0004	29,1000	2.789.307
YIELDMAX PYPL OPTION INCOME STRATEGY ETF	29,8815	-1,40%	23/07/2026	29,3015	29,9000	1.228.847
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION	73,08	-1,50%	15:57	72,49	74,04	11.917.073
YIELDMAX SHORT NVDA OPTION INCOME STRATE	37,5637	1,25%	23/07/2026	37,2800	37,5637	73.700
YIELDMAX SMCI OPTION INCOME STRATEGY ETF	4,9400	-0,40%	23/07/2026	4,8500	5,1350	5.465.646
YIELDMAX SNOW OPTION INCOME STRATEGY ETF	10,3600	-2,08%	23/07/2026	10,1801	10,6200	2.362.950
YIELDMAX STRATEGIC METALS & MINING PORTF	35,9150	-1,01%	23/07/2026	35,9150	36,0300	38.429
YIELDMAX TARGET 12 BIG 50 OPTION INCOME	51,16	-1,42%	15:57	51,01	51,22	185.624
YIELDMAX TARGET 12 REAL ESTATE OPTION IN	50,0000	0,08%	23/07/2026	49,8100	50,1700	321.350
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION	96,4500	-0,30%	23/07/2026	94,5710	96,4500	1.437.587
YIELDMAX TSLA OPTION INCOME STRATEGY ETF	21,73	-14,40%	15:59	21,50	23,14	8.328.916
YIELDMAX TSM OPTION INCOME STRATEGY ETF	15,5400	-1,65%	23/07/2026	15,3800	15,5950	1.706.432
YIELDMAX U.S. STOCKS TARGET DOUBLE DISTR	32,1788	-0,44%	23/07/2026	32,1788	32,3000	226.056
YIELDMAX ULTRA OPTION INCOME STRATEGY ET	27,04	-0,88%	15:59	26,86	27,25	5.965.934
YIELDMAX XOM OPTION INCOME STRATEGY ETF	11,4600	0,26%	23/07/2026	11,4000	11,5500	771.350
YIELDMAX XYZ OPTION INCOME STRATEGY ETF	25,1500	-2,25%	23/07/2026	24,9100	25,4150	837.017
YIELDMAX(TM) RBLX OPTION INCOME STRATEGY	11,7900	-5,38%	23/07/2026	11,7400	12,0600	145.866
YIELDMAXâ„¢ AMZN OPTION INCOME STRATEGY	10,2400	-4,74%	23/07/2026	10,1551	10,4000	3.233.260
YIELDMAXâ„¢ COIN OPTION INCOME STRATEGY	19,60	-3,50%	15:59	19,41	19,94	1.678.903
YIELDMAXâ„¢ MAGNIFICENT 7 FUND OF OPTION	10,96	-4,52%	16:00	10,90	11,13	6.249.803
YIELDMAXâ„¢ MSTR OPTION INCOME STRATEGY	12,51	-6,12%	15:59	12,34	12,87	4.070.026
YIELDMAXâ„¢ NASDAQ 100 0DTE COVERED CALL	39,2221	-1,92%	23/07/2026	39,1100	39,4500	431.875
YIELDMAXâ„¢ R2000 0DTE COVERED CALL STRA	37,5200	-0,33%	23/07/2026	37,2499	37,5500	1.070.070

1 2 »