Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'Y'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
YIELDMAX AAPL OPTION INCOME STRATEGY ETF	11,4200	0,18%	14/08/2026	11,3700	11,4200	401.813
YIELDMAX AI & TECH PORTFOLIO OPTION INCO	43,12	-0,21%	14/08/2026	42,85	43,45	1.350.993
YIELDMAX AI OPTION INCOME STRATEGY ETF	7,6000	-1,94%	14/08/2026	7,4845	7,7099	742.824
YIELDMAX AMD OPTION INCOME STRATEGY ETF	47,0000	4,26%	14/08/2026	45,2350	47,0000	14.533.199
YIELDMAX ARKK OPTION INCOME STRATEGY ETF	29,29	-1,24%	14/08/2026	29,22	29,68	248.700
YIELDMAX BABA OPTION INCOME STRATEGY ETF	8,3083	1,44%	14/08/2026	8,2200	8,3700	356.318
YIELDMAX BITCOIN OPTION INCOME STRATEGY	17,9700	-0,39%	14/08/2026	17,8700	18,0300	273.521
YIELDMAX BRK.B OPTION INCOME STRATEGY ET	40,0293	-0,66%	14/08/2026	40,0293	40,2941	181.733
YIELDMAX CRCL OPTION INCOME STRATEGY ETF	13,1700	-3,46%	14/08/2026	13,1700	13,5900	583.563
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLI	19,2000	0,31%	14/08/2026	19,0000	19,3100	762.048
YIELDMAX CVNA OPTION INCOME STRATEGY ETF	22,1157	1,50%	14/08/2026	21,7590	22,2298	272.399
YIELDMAX DKNG OPTION INCOME STRATEGY ETF	15,4100	2,29%	14/08/2026	15,2300	15,5400	308.570
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME	128,5000		14/08/2026	128,5000	128,5000	0
YIELDMAX GME OPTION INCOME STRATEGY ETF	23,6083	0,12%	14/08/2026	23,5450	23,6083	9.727
YIELDMAX GOLD MINERS OPTION INCOME STRAT	10,93	1,58%	14/08/2026	10,89	11,03	6.176.729
YIELDMAX GOOGL OPTION INCOME STRATEGY ET	12,3400	0,08%	14/08/2026	12,2800	12,4450	2.784.533
YIELDMAX HIMS OPTION INCOME STRATEGY ETF	12,4317	-1,80%	14/08/2026	12,4317	12,7600	428.968
YIELDMAX HOOD OPTION INCOME STRATEGY ETF	25,74	-2,89%	15:59	25,74	26,22	918.097
YIELDMAX JP OPTION INCOME STRATEGY ETF	14,6700	-0,44%	14/08/2026	14,6700	14,8000	472.990
YIELDMAX JPM OPTION INCOME STRATEGY ETF	14,6700	-0,44%	14/08/2026	14,6700	14,8000	473.841

YIELDMAX MARA OPTION INCOME STRATEGY ETF	3,8600	-0,26%	14/08/2026	3,7900	3,8650	1.272.495
YIELDMAX META OPTION INCOME STRATEGY ETF	8,6600	-0,57%	14/08/2026	8,6550	8,7501	566.988
YIELDMAX MRNA OPTION INCOME STRATEGY ETF	15,6800	-0,32%	14/08/2026	15,2100	15,7337	1.823.286
YIELDMAX MSFT OPTION INCOME STRATEGY ETF	12,5100	-0,08%	14/08/2026	12,4201	12,5700	1.071.519
YIELDMAX MSTR SHORT OPTION INCOME STRATE	26,7200	3,33%	14/08/2026	26,2900	26,8000	5.182.558
YIELDMAX NFLX OPTION INCOME STRATEGY ETF	7,7550	-0,32%	14/08/2026	7,7300	7,7898	528.899
YIELDMAX NVDA PERFORMANCE & DISTRIBUTION	51,2900	-0,05%	14/08/2026	51,2100	51,6099	958.815
YIELDMAX PLTR OPTION INCOME STRATEGY ETF	37,6200	-2,46%	14/08/2026	37,6200	38,5800	7.425.586
YIELDMAX PYPL OPTION INCOME STRATEGY ETF	30,9000	2,90%	14/08/2026	30,1100	30,9000	1.165.054
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION	71,45	-0,35%	15:59	70,62	71,82	11.991.618
YIELDMAX SHORT NVDA OPTION INCOME STRATE	33,7457	0,22%	14/08/2026	33,4700	33,7457	360.337
YIELDMAX SMCI OPTION INCOME STRATEGY ETF	5,6800	1,79%	14/08/2026	5,5500	5,7550	5.193.974
YIELDMAX SNOW OPTION INCOME STRATEGY ETF	11,5800	-1,19%	14/08/2026	11,5500	11,7400	2.293.002
YIELDMAX STRATEGIC METALS & MINING PORTF	38,9792	0,59%	14/08/2026	38,8800	39,1900	370.653
YIELDMAX TARGET 12 BIG 50 OPTION INCOME	52,73	-0,08%	14/08/2026	52,68	52,94	533.153
YIELDMAX TARGET 12 REAL ESTATE OPTION IN	49,8983	0,36%	14/08/2026	49,8350	49,9900	24.450
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION	94,2654	-0,22%	14/08/2026	93,1701	94,9680	767.980
YIELDMAX TSLA OPTION INCOME STRATEGY ETF	22,03	0,18%	14/08/2026	21,75	22,32	32.290.759
YIELDMAX TSM OPTION INCOME STRATEGY ETF	15,6500	0,06%	14/08/2026	15,5000	15,7200	1.734.849
YIELDMAX U.S. STOCKS TARGET DOUBLE DISTR	33,8569	0,23%	14/08/2026	33,7250	33,9000	162.649
YIELDMAX ULTRA OPTION INCOME STRATEGY ET	27,41	0,62%	14/08/2026	27,26	27,49	7.670.360
YIELDMAX XOM OPTION INCOME STRATEGY ETF	11,2100	0,27%	14/08/2026	11,1600	11,2600	381.857
YIELDMAX XYZ OPTION INCOME STRATEGY ETF	26,0444	-0,55%	14/08/2026	25,9600	26,2000	191.687
YIELDMAX(TM) RBLX OPTION INCOME STRATEGY	9,0575	0,19%	14/08/2026	9,0400	9,2300	168.922
YIELDMAXâ„¢ AMZN OPTION INCOME STRATEGY	10,9600	-0,72%	14/08/2026	10,9600	11,0650	3.162.826
YIELDMAXâ„¢ COIN OPTION INCOME STRATEGY	17,94	-2,45%	14/08/2026	17,87	18,29	4.918.377
YIELDMAXâ„¢ MAGNIFICENT 7 FUND OF OPTION	11,40	0,09%	14/08/2026	11,37	11,44	5.931.192
YIELDMAXâ„¢ MSTR OPTION INCOME STRATEGY	11,93	-3,71%	14/08/2026	11,77	12,13	24.806.240
YIELDMAXâ„¢ NASDAQ 100 0DTE COVERED CALL	39,8200	-0,60%	14/08/2026	39,8050	40,0600	389.997
YIELDMAXâ„¢ R2000 0DTE COVERED CALL STRA	38,2850	0,51%	14/08/2026	38,1800	38,3400	270.752

1 2 »