ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'Y'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
YIELDMAX AAPL OPTION INCOME STRATEGY ETF	12,7800	0,63%	13/01/2026	12,6500	12,7800	1.274.013
YIELDMAX ABNB OPTION INCOME STRATEGY ETF	45,00	-5,64%	13:20	45,00	45,00	0
YIELDMAX AI & TECH PORTFOLIO OPTION INCO	42,30	-1,99%	13:20	42,25	42,82	379.794
YIELDMAX AI OPTION INCOME STRATEGY ETF	17,1900	-3,64%	13/01/2026	16,8800	17,7400	1.729.314
YIELDMAX AMD OPTION INCOME STRATEGY ETF	37,7800	4,42%	13/01/2026	37,1200	38,0700	5.078.841

YIELDMAX ARKK OPTION INCOME STRATEGY ETF	37,90	-0,80%	13:28	37,74	38,00	113.087
YIELDMAX BABA OPTION INCOME STRATEGY ETF	14,3400	0,07%	13/01/2026	14,1601	14,6300	557.912
YIELDMAX BITCOIN OPTION INCOME STRATEGY	34,9500	2,55%	13/01/2026	34,2500	34,9900	618.615
YIELDMAX BRK.B OPTION INCOME STRATEGY ET	44,4432	-0,75%	13/01/2026	44,3486	44,5600	221.149
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLI	26,7000	1,33%	13/01/2026	26,3300	26,8000	1.978.470
YIELDMAX CVNA OPTION INCOME STRATEGY ETF	39,8300	1,66%	13/01/2026	38,7800	39,8900	1.120.179
YIELDMAX DIS OPTION INCOME STRATEGY ETF	11,9487	0,24%	13/01/2026	11,8200	11,9487	55.263
YIELDMAX DKNG OPTION INCOME STRATEGY ETF	29,9400	-2,22%	13/01/2026	29,9400	30,2400	164.670
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME	25,7940	2,38%	13/01/2026	25,3300	25,8300	858.940
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME E	31,9090	2,69%	13/01/2026	31,3100	31,9800	121.254
YIELDMAX GOLD MINERS OPTION INCOME STRAT	17,06	-0,35%	13:32	16,92	17,36	5.442.225
YIELDMAX GOOGL OPTION INCOME STRATEGY ET	15,2100	0,60%	13/01/2026	15,1300	15,4000	5.865.949
YIELDMAX HOOD OPTION INCOME STRATEGY ETF	48,8700	1,26%	13/01/2026	47,6600	48,9500	4.393.071
YIELDMAX JPM OPTION INCOME STRATEGY ETF	15,3200	-3,85%	13/01/2026	15,3000	16,0000	1.627.581
YIELDMAX MARA OPTION INCOME STRATEGY ETF	8,4400	2,93%	13/01/2026	8,2300	8,4400	1.884.905

YIELDMAX META OPTION INCOME STRATEGY ETF	12,0500	-1,23%	13/01/2026	11,9200	12,1900	1.578.671
YIELDMAX MRNA OPTION INCOME STRATEGY ETF	18,2900	12,35%	13/01/2026	16,3300	18,3600	5.097.423
YIELDMAX MSFT OPTION INCOME STRATEGY ETF	14,9900	-0,73%	13/01/2026	14,8400	15,0500	1.274.255
YIELDMAX MSTR SHORT OPTION INCOME STRATE	34,8900	-5,68%	13/01/2026	34,6800	36,7000	9.929.868
YIELDMAX NFLX OPTION INCOME STRATEGY ETF	11,4700	0,61%	13/01/2026	11,4100	11,5500	1.201.288
YIELDMAX PLTR OPTION INCOME STRATEGY ETF	50,8000	0,14%	13/01/2026	50,1700	51,2800	9.205.468
YIELDMAX PYPL OPTION INCOME STRATEGY ETF	39,97	0,97%	12:29	39,80	40,02	20.825
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION	58,60	-2,10%	13:32	58,41	59,15	3.895.567
YIELDMAX SHORT NVDA OPTION INCOME STRATE	51,5773	-0,04%	13/01/2026	51,5773	51,9699	87.217
YIELDMAX SMCI OPTION INCOME STRATEGY ETF	7,8950	-3,95%	13/01/2026	7,6801	8,1800	16.268.958
YIELDMAX SNOW OPTION INCOME STRATEGY ETF	11,3700	-4,61%	13/01/2026	11,2900	11,8900	1.267.334
YIELDMAX TARGET 12 BIG 50 OPTION INCOME	52,01	-0,96%	12:16	51,95	52,24	247.452
YIELDMAX TARGET 12 REAL ESTATE OPTION IN	49,3748	0,40%	13/01/2026	48,9800	49,3748	130.843
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION	64,6600	0,11%	13/01/2026	64,2300	64,7400	439.688
YIELDMAX TSLA OPTION INCOME STRATEGY ETF	36,10	-1,74%	13:33	36,01	36,58	3.878.838
YIELDMAX TSM OPTION INCOME STRATEGY ETF	16,5200	-0,06%	13/01/2026	16,4600	16,6600	1.090.783
YIELDMAX ULTRA OPTION INCOME STRATEGY ET	37,35	-2,44%	13:33	37,27	37,71	11.064.195
YIELDMAX XOM OPTION INCOME STRATEGY ETF	12,0200	1,61%	13/01/2026	11,8500	12,0700	594.978
YIELDMAX XYZ OPTION INCOME STRATEGY ETF	34,2929	-3,78%	13/01/2026	33,9918	34,4000	357.126
YIELDMAX(TM) RBLX OPTION INCOME STRATEGY	29,2280	7,85%	13/01/2026	28,2500	29,2280	32.151
YIELDMAXâ„¢ AMZN OPTION INCOME STRATEGY	13,5700	-0,88%	13/01/2026	13,4531	13,7500	17.309.634
YIELDMAXâ„¢ COIN OPTION INCOME STRATEGY	42,52	0,62%	13:32	42,42	43,41	5.755.587
YIELDMAXâ„¢ MAGNIFICENT 7 FUND OF OPTION	13,85	-1,98%	13:32	13,84	14,02	11.263.283
YIELDMAXâ„¢ MSTR OPTION INCOME STRATEGY	32,78	2,12%	13:32	32,65	34,70	14.403.631
YIELDMAXâ„¢ NASDAQ 100 0DTE COVERED CALL	43,6480	-0,13%	13/01/2026	43,5000	43,8900	296.806
YIELDMAXâ„¢ R2000 0DTE COVERED CALL STRA	40,5110	0,12%	13/01/2026	40,3600	40,7000	409.161
YIELDMAXâ„¢ S&P 500 0DTE COVERED CALL ST	44,8320	-0,28%	13/01/2026	44,7650	45,1200	650.064
YIELDMAXâ„¢ SHORT COIN OPTION INCOME STR	25,0100	-3,47%	13/01/2026	24,8200	25,6850	1.722.914
YIELDMAXâ„¢ SHORT N100 OPTION INCOME STR	11,9438	0,28%	13/01/2026	11,8921	11,9800	236.201
YIELDMAXâ„¢ UNIVERSE FUND OF OPTION INCO	10,07	-1,80%	13:32	10,05	10,16	8.987.005

1 2 »