ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'Y'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
YIELDMAX AAPL OPTION INCOME STRATEGY ETF	12,1500	-0,74%	04/03/2026	12,1500	12,3050	1.858.853
YIELDMAX ABNB OPTION INCOME STRATEGY ETF	44,2800	1,33%	04/03/2026	44,0000	44,7450	346.225
YIELDMAX AI & TECH PORTFOLIO OPTION INCO	38,1800	2,39%	04/03/2026	37,3000	38,2692	1.590.006
YIELDMAX AI OPTION INCOME STRATEGY ETF	11,2900	0,53%	04/03/2026	11,2101	11,3200	374.760
YIELDMAX AMD OPTION INCOME STRATEGY ETF	31,2800	4,97%	04/03/2026	29,9700	31,3400	2.441.967

YIELDMAX ARKK OPTION INCOME STRATEGY ETF	33,7500	3,05%	04/03/2026	32,9300	33,7500	279.551
YIELDMAX BABA OPTION INCOME STRATEGY ETF	11,1400	-1,59%	04/03/2026	11,1300	11,2900	909.202
YIELDMAX BITCOIN OPTION INCOME STRATEGY	25,8800	5,16%	04/03/2026	25,5100	26,1150	515.685
YIELDMAX BRK.B OPTION INCOME STRATEGY ET	41,9500	-0,76%	04/03/2026	41,9500	42,8700	457.003
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLI	22,4933	4,72%	04/03/2026	21,6400	22,6100	815.787
YIELDMAX CVNA OPTION INCOME STRATEGY ETF	26,1687	-0,74%	04/03/2026	26,1687	26,9682	308.948
YIELDMAX DIS OPTION INCOME STRATEGY ETF	10,6210	-0,19%	04/03/2026	10,6100	10,6900	96.407
YIELDMAX DKNG OPTION INCOME STRATEGY ETF	19,4600	1,67%	04/03/2026	19,2200	19,5850	1.946.895
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME	19,5386	2,99%	04/03/2026	18,9793	19,6300	210.646
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME E	24,9259	3,82%	04/03/2026	24,1600	24,9259	13.360
YIELDMAX GOLD MINERS OPTION INCOME STRAT	16,8500	0,54%	04/03/2026	16,6450	17,1900	26.833.777
YIELDMAX GOOGL OPTION INCOME STRATEGY ET	13,5800	0,37%	04/03/2026	13,4600	13,6420	4.690.070
YIELDMAX HOOD OPTION INCOME STRATEGY ETF	32,5700	6,02%	04/03/2026	31,6900	32,9300	4.203.582
YIELDMAX JPM OPTION INCOME STRATEGY ETF	0			0	0	0
YIELDMAX JPM OPTION INCOME STRATEGY ETF	14,2500	-0,84%	04/03/2026	14,1800	14,3900	500.175

YIELDMAX MARA OPTION INCOME STRATEGY ETF	6,5000	5,86%	04/03/2026	6,2700	6,7465	1.097.597
YIELDMAX META OPTION INCOME STRATEGY ETF	11,8900	1,36%	04/03/2026	11,7700	11,9600	1.020.697
YIELDMAX MRNA OPTION INCOME STRATEGY ETF	21,3500	11,72%	04/03/2026	19,7250	21,8800	6.523.727
YIELDMAX MSFT OPTION INCOME STRATEGY ETF	12,8000	-0,08%	04/03/2026	12,7100	12,9599	742.758
YIELDMAX MSTR SHORT OPTION INCOME STRATE	32,2500	-8,51%	04/03/2026	31,1800	33,0500	17.485.982
YIELDMAX NFLX OPTION INCOME STRATEGY ETF	11,8400	0,34%	04/03/2026	11,8400	12,0080	807.429
YIELDMAX NVDA PERFORMANCE & DISTRIBUTION	48,3475	1,49%	04/03/2026	48,2600	48,4700	333.501
YIELDMAX PLTR OPTION INCOME STRATEGY ETF	42,0500	3,22%	04/03/2026	40,9050	42,3416	8.898.201
YIELDMAX PYPL OPTION INCOME STRATEGY ETF	31,0800	0,97%	04/03/2026	31,0150	31,3700	159.534
YIELDMAX SHORT NVDA OPTION INCOME STRATE	49,6781	-1,45%	04/03/2026	49,6781	50,0750	147.345
YIELDMAX SMCI OPTION INCOME STRATEGY ETF	7,9000	4,77%	04/03/2026	7,5950	7,9613	15.529.694
YIELDMAX SNOW OPTION INCOME STRATEGY ETF	9,0200	1,69%	04/03/2026	8,8328	9,0550	162.721
YIELDMAX TARGET 12 BIG 50 OPTION INCOME	50,5000	-0,51%	04/03/2026	50,2400	50,5718	268.105
YIELDMAX TARGET 12 REAL ESTATE OPTION IN	51,0900	-1,89%	04/03/2026	51,0900	51,5399	45.266
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION	64,8700	0,03%	04/03/2026	64,3690	65,3899	863.420
YIELDMAX TSLA OPTION INCOME STRATEGY ETF	32,6900	2,99%	04/03/2026	31,9200	32,8300	23.872.396
YIELDMAX TSM OPTION INCOME STRATEGY ETF	16,3600	0,43%	04/03/2026	16,2700	16,5799	1.654.798
YIELDMAX ULTRA OPTION INCOME STRATEGY ET	33,8900	-0,64%	04/03/2026	33,7800	34,2230	15.879.939
YIELDMAX XOM OPTION INCOME STRATEGY ETF	12,8900	-1,30%	04/03/2026	12,7400	12,9800	2.089.997
YIELDMAX XYZ OPTION INCOME STRATEGY ETF	29,4800	2,40%	04/03/2026	28,7300	29,6850	252.585
YIELDMAX(TM) RBLX OPTION INCOME STRATEGY	22,3900	0,32%	04/03/2026	22,3700	22,6727	175.426
YIELDMAXâ„¢ AMZN OPTION INCOME STRATEGY	11,5700	2,57%	04/03/2026	11,3300	11,6250	3.703.823
YIELDMAXâ„¢ COIN OPTION INCOME STRATEGY	32,3900	11,88%	04/03/2026	30,5950	32,8400	13.182.212
YIELDMAXâ„¢ MAGNIFICENT 7 FUND OF OPTION	12,8600	0,47%	04/03/2026	12,7500	12,9099	21.366.504
YIELDMAXâ„¢ MSTR OPTION INCOME STRATEGY	25,2900	7,57%	04/03/2026	24,7800	25,8259	26.300.108
YIELDMAXâ„¢ NASDAQ 100 0DTE COVERED CALL	40,3250	1,04%	04/03/2026	39,8500	40,3250	167.591
YIELDMAXâ„¢ R2000 0DTE COVERED CALL STRA	39,0600	-0,48%	04/03/2026	38,6700	39,2500	361.930
YIELDMAXâ„¢ S&P 500 0DTE COVERED CALL ST	42,6921	0,56%	04/03/2026	42,1500	42,6921	214.955
YIELDMAXâ„¢ SHORT COIN OPTION INCOME STR	24,0600	-13,33%	04/03/2026	23,5800	26,0700	5.102.813
YIELDMAXâ„¢ SHORT N100 OPTION INCOME STR	12,3000	-0,77%	04/03/2026	12,2500	12,4000	347.045

1 2 »