ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'Y'

Denominazione Valore Var % Data Min Max Controvalore
YIELDMAX AAPL OPTION INCOME STRATEGY ETF 11,7100 1,04% Data16/03/2026 11,6000 11,7400 10.035
YIELDMAX ABNB OPTION INCOME STRATEGY ETF 41,59 1,26% Ora15:36 41,59 41,77 12.495
YIELDMAX AI & TECH PORTFOLIO OPTION INCO 37,95 1,62% Ora15:51 37,85 38,15 432.302
YIELDMAX AI OPTION INCOME STRATEGY ETF 10,6000 -0,75% Data16/03/2026 10,6000 10,7600 5.947
YIELDMAX AMD OPTION INCOME STRATEGY ETF 30,4200 1,67% Data16/03/2026 30,0900 30,8300 25.279
YIELDMAX AMZN OPTION INCOME STRATEGY ETF 11,2400 1,67% Data16/03/2026 11,0700 11,2700 52.963
YIELDMAX ARKK OPTION INCOME STRATEGY ETF 32,35 2,21% Ora15:59 32,23 32,50 67.463
YIELDMAX BABA OPTION INCOME STRATEGY ETF 11,2600 0,99% Data16/03/2026 11,2500 11,3800 5.495
YIELDMAX BITCOIN OPTION INCOME STRATEGY ETF 25,7600 2,88% Data16/03/2026 25,5100 25,8100 6.775
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLI 22,2700 3,58% Data16/03/2026 21,9500 22,3050 2.503.326
YIELDMAX DIS OPTION INCOME STRATEGY ETF 10,1100 -0,59% Data16/03/2026 10,1100 10,2200 829
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME 18,9752 1,23% Data16/03/2026 18,9300 19,0700 137.855
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME E 24,1675 1,29% Data16/03/2026 24,0400 24,2150 36.541
YIELDMAX GOLD MINERS OPTION INCOME STRAT 14,88 1,43% Ora15:59 14,55 15,03 6.832.933
YIELDMAX GOOGL OPTION INCOME STRATEGY ETF 13,5800 1,12% Data16/03/2026 13,4600 13,5800 27.024
YIELDMAX HOOD OPTION INCOME STRATEGY ETF 30,4400 2,28% Data16/03/2026 29,9600 30,5400 1.792.946
YIELDMAX JPM OPTION INCOME STRATEGY ETF 0 0 0 0
YIELDMAX MARA OPTION INCOME STRATEGY ETF 6,0700 Data16/03/2026 6,0100 6,3500 8.886
YIELDMAX META OPTION INCOME STRATEGY ETF 11,3200 2,44% Data16/03/2026 11,2400 11,4000 5.841
YIELDMAX MRNA OPTION INCOME STRATEGY ETF 19,5300 0,77% Data16/03/2026 19,0000 19,5800 39.294
YIELDMAX MSFT OPTION INCOME STRATEGY ETF 12,5000 0,56% Data16/03/2026 12,3800 12,5300 6.225
YIELDMAX MSTR SHORT OPTION INCOME STRATE 31,4800 -4,75% Data16/03/2026 31,2200 32,2499 5.053.453
YIELDMAX NFLX OPTION INCOME STRATEGY ETF 11,2600 -0,18% Data16/03/2026 11,1900 11,3800 6.508
YIELDMAX NVDA PERFORMANCE & DISTRIBUTION 48,6056 1,90% Data16/03/2026 48,2200 49,4900 351.905
YIELDMAX PLTR OPTION INCOME STRATEGY ETF 41,0300 0,10% Data16/03/2026 40,6500 41,2900 63.514
YIELDMAX PYPL OPTION INCOME STRATEGY ETF 29,75 1,26% Ora15:59 29,75 30,00 200.664
YIELDMAX SHORT COIN OPTION INCOME STRATEGY ETF 24,2000 -3,43% Data16/03/2026 23,9100 24,6900 24.660
YIELDMAX SHORT N100 OPTION INCOME STRATEGY ETF 12,4700 -0,86% Data16/03/2026 12,4300 12,5100 6.023
YIELDMAX SHORT NVDA OPTION INCOME STRATEGY ETF 49,4800 -1,46% Data16/03/2026 48,5000 49,5900 2.870
YIELDMAX SHORT TSLA OPTION INCOME STRATEGY ETF 26,6300 -0,56% Data16/03/2026 26,1600 26,6600 9.747
YIELDMAX SMCI OPTION INCOME STRATEGY ETF 7,6400 2,69% Data16/03/2026 7,4900 7,7200 97.662
YIELDMAX SNOW OPTION INCOME STRATEGY ETF 8,9900 -1,53% Data16/03/2026 8,9700 9,2700 6.347
YIELDMAX TARGET 12 BIG 50 OPTION INCOME 49,52 0,87% Ora15:59 49,51 49,71 88.385
YIELDMAX TARGET 12 REAL ESTATE OPTION IN 50,3935 0,44% Data16/03/2026 50,3935 50,6799 24.995
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION INC ETF 64,0000 1,93% Data16/03/2026 63,9500 64,5900 4.288
YIELDMAX TSLA OPTION INCOME STRATEGY ETF 31,82 1,16% Ora15:59 31,75 32,28 3.977.888
YIELDMAX TSM OPTION INCOME STRATEGY ETF 15,4400 1,25% Data16/03/2026 15,3200 15,5400 7.334
YIELDMAX ULTRA OPTION INCOME STRATEGY ET 32,35 1,38% Ora15:59 32,21 32,64 4.570.555
YIELDMAX XOM OPTION INCOME STRATEGY ETF 13,2700 0,84% Data16/03/2026 13,0900 13,2800 15.924
YIELDMAX XYZ OPTION INCOME STRATEGY ETF 26,7200 0,32% Data16/03/2026 26,5300 27,0900 4.436
YIELDMAX(TM) RBLX OPTION INCOME STRATEGY 19,5200 4,87% Data16/03/2026 19,0200 19,5200 56.276
YIELDMAXâ„¢ COIN OPTION INCOME STRATEGY 30,83 3,15% Ora15:59 30,32 31,11 1.964.537
YIELDMAXâ„¢ MAGNIFICENT 7 FUND OF OPTION 12,63 1,53% Ora15:59 12,55 12,69 9.245.107
YIELDMAXâ„¢ MSTR OPTION INCOME STRATEGY 24,98 4,39% Ora15:59 24,41 25,07 7.000.132
YIELDMAXâ„¢ NASDAQ 100 0DTE COVERED CALL 39,2939 1,31% Data16/03/2026 38,9118 39,5999 691.612
YIELDMAXâ„¢ S&P 500 0DTE COVERED CALL ST 41,2567 1,23% Data16/03/2026 40,9600 41,5899 603.214
YIELDMAXâ„¢ UNIVERSE FUND OF OPTION INCO 8,50 2,16% Ora15:59 8,34 8,54 6.474.095
YIELDMAXTM ULTRA SHORT OPTION INCOME STR 29,2503 -0,37% Data16/03/2026 29,1102 29,3800 1.041.311
YIELDSHARES HIGH INCOME ETF 11,25 0,85% Ora15:59 11,19 11,27 1.472.669
YOKE CORE ETF 28,2204 1,18% Data16/03/2026 28,1900 28,2900 28.192