Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'Y'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
YIELDMAX AAPL OPTION INCOME STRATEGY ETF	11,4600	-0,09%	09/09/2026	11,2700	11,5500	1.652.074
YIELDMAX AI & TECH PORTFOLIO OPTION INCO	42,64	-1,91%	15:57	42,53	42,90	1.657.845
YIELDMAX AI OPTION INCOME STRATEGY ETF	7,6200	-0,52%	09/09/2026	7,5100	7,6600	477.012
YIELDMAX AMD OPTION INCOME STRATEGY ETF	46,2600	2,82%	09/09/2026	45,0000	46,7600	16.759.582
YIELDMAX ARKK OPTION INCOME STRATEGY ETF	29,39	-1,44%	15:57	29,39	29,59	14.841
YIELDMAX BABA OPTION INCOME STRATEGY ETF	7,3800	-2,64%	09/09/2026	7,3800	7,5200	241.820
YIELDMAX BITCOIN OPTION INCOME STRATEGY	21,0000	-0,19%	09/09/2026	20,9001	21,4700	888.258
YIELDMAX BRK.B OPTION INCOME STRATEGY ET	39,9530	0,25%	09/09/2026	39,8350	39,9600	51.939
YIELDMAX CRCL OPTION INCOME STRATEGY ETF	15,2800	-2,24%	09/09/2026	15,2500	16,1100	3.881.364
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLI	20,1500	-3,03%	09/09/2026	20,1500	20,9100	784.137
YIELDMAX CVNA OPTION INCOME STRATEGY ETF	20,7500	-0,81%	09/09/2026	20,6500	20,9900	656.883
YIELDMAX DKNG OPTION INCOME STRATEGY ETF	13,8910	-0,45%	09/09/2026	13,6400	13,9650	33.338
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME	137,0000		09/09/2026	137,0000	141,8000	685
YIELDMAX GME OPTION INCOME STRATEGY ETF	23,8318	3,68%	09/09/2026	23,1800	23,8318	22.926
YIELDMAX GOLD MINERS OPTION INCOME STRAT	11,40	0,80%	15:59	11,33	11,54	3.699.508
YIELDMAX GOOGL OPTION INCOME STRATEGY ET	11,8000	-1,83%	09/09/2026	11,6900	11,8400	6.291.323
YIELDMAX HIMS OPTION INCOME STRATEGY ETF	11,4799	-0,61%	09/09/2026	11,3100	11,5099	998.568
YIELDMAX HOOD OPTION INCOME STRATEGY ETF	28,78	-1,71%	15:58	28,75	29,87	2.630.739
YIELDMAX JP OPTION INCOME STRATEGY ETF	14,2960	0,32%	09/09/2026	14,1100	14,3400	142.960
YIELDMAX JPM OPTION INCOME STRATEGY ETF	14,2960	0,32%	09/09/2026	14,1100	14,3400	142.960

YIELDMAX MARA OPTION INCOME STRATEGY ETF	4,3800	0,69%	09/09/2026	4,3051	4,4442	992.880
YIELDMAX META OPTION INCOME STRATEGY ETF	9,0100	4,77%	09/09/2026	8,8800	9,0700	1.825.057
YIELDMAX MRNA OPTION INCOME STRATEGY ETF	31,5800	-2,80%	09/09/2026	31,5136	32,8300	10.263.532
YIELDMAX MSFT OPTION INCOME STRATEGY ETF	12,0300	-0,58%	09/09/2026	12,0100	12,0900	730.979
YIELDMAX MSTR SHORT OPTION INCOME STRATE	18,4400	1,99%	09/09/2026	17,6100	18,4500	1.603.450
YIELDMAX NFLX OPTION INCOME STRATEGY ETF	7,4200	-2,24%	09/09/2026	7,4200	7,5200	401.422
YIELDMAX NVDA PERFORMANCE & DISTRIBUTION	50,6300	-0,83%	09/09/2026	50,5800	50,7400	116.449
YIELDMAX PLTR OPTION INCOME STRATEGY ETF	34,7100	-0,83%	09/09/2026	34,6000	35,1799	10.466.870
YIELDMAX PYPL OPTION INCOME STRATEGY ETF	25,7080	-1,82%	09/09/2026	25,6500	26,1500	326.492
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION	67,67	-0,57%	15:58	67,33	68,27	13.291.111
YIELDMAX SHORT NVDA OPTION INCOME STRATE	32,8710	0,53%	09/09/2026	32,8000	32,8900	82.178
YIELDMAX SMCI OPTION INCOME STRATEGY ETF	5,3900	-2,71%	09/09/2026	5,3700	5,5073	16.301.662
YIELDMAX SNOW OPTION INCOME STRATEGY ETF	11,4000	-0,35%	09/09/2026	11,3500	11,6000	1.593.412
YIELDMAX STRATEGIC METALS & MINING PORTF	39,5300	-0,53%	09/09/2026	39,5300	39,7000	67.201
YIELDMAX TARGET 12 BIG 50 OPTION INCOME	52,04	-0,12%	15:41	51,84	52,04	115.609
YIELDMAX TARGET 12 REAL ESTATE OPTION IN	47,5640	-1,18%	09/09/2026	47,5640	47,6900	47.564
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION	90,7600	-0,12%	09/09/2026	90,2200	91,5700	689.776
YIELDMAX TSLA OPTION INCOME STRATEGY ETF	22,79		15:59	22,75	23,12	2.312.195
YIELDMAX TSM OPTION INCOME STRATEGY ETF	15,4300	-1,15%	09/09/2026	15,3800	15,6100	2.257.872
YIELDMAX U.S. STOCKS TARGET DOUBLE DISTR	33,4200	-1,01%	09/09/2026	33,3600	33,6100	210.546
YIELDMAX ULTRA OPTION INCOME STRATEGY ET	25,86	-1,80%	15:58	25,85	26,13	4.111.197
YIELDMAX XOM OPTION INCOME STRATEGY ETF	11,0400	1,56%	09/09/2026	10,9600	11,0800	255.455
YIELDMAX XYZ OPTION INCOME STRATEGY ETF	24,3770	-0,42%	09/09/2026	23,8750	24,5200	156.013
YIELDMAX(TM) RBLX OPTION INCOME STRATEGY	9,8300	-0,20%	09/09/2026	9,6700	9,9100	124.841
YIELDMAXâ„¢ AMZN OPTION INCOME STRATEGY	10,4700	-1,41%	09/09/2026	10,3950	10,5400	4.078.777
YIELDMAXâ„¢ COIN OPTION INCOME STRATEGY	19,75	-2,08%	15:59	19,75	20,70	3.095.270
YIELDMAXâ„¢ MAGNIFICENT 7 FUND OF OPTION	11,15	-0,98%	15:59	11,13	11,20	9.121.150
YIELDMAXâ„¢ MSTR OPTION INCOME STRATEGY	15,13	-2,36%	15:59	15,13	15,97	11.960.983
YIELDMAXâ„¢ NASDAQ 100 0DTE COVERED CALL	38,7060	-0,93%	09/09/2026	38,6300	38,8800	1.072.156
YIELDMAXâ„¢ R2000 0DTE COVERED CALL STRA	35,9350	-1,92%	09/09/2026	35,9200	36,2700	298.261

1 2 »