ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'Y'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
YIELDMAX AAPL OPTION INCOME STRATEGY ETF	11,7200	-0,42%	02/04/2026	11,5400	11,7200	930.439
YIELDMAX ABNB OPTION INCOME STRATEGY ETF	40,4000	-0,99%	15:57	40,1901	40,4000	4.161
YIELDMAX AI & TECH PORTFOLIO OPTION INCO	36,8000	0,38%	15:59	35,7900	36,9050	245.711
YIELDMAX AI OPTION INCOME STRATEGY ETF	9,8400	-1,70%	02/04/2026	9,7900	9,9300	301.822
YIELDMAX AMD OPTION INCOME STRATEGY ETF	32,3700	1,16%	02/04/2026	30,6400	32,4100	1.694.375

YIELDMAX AMZN OPTION INCOME STRATEGY ETF	11,0000	-0,45%	02/04/2026	10,8600	11,0050	3.020.666
YIELDMAX ARKK OPTION INCOME STRATEGY ETF	30,4000	-1,29%	14:24	30,2800	30,4300	212.668
YIELDMAX BABA OPTION INCOME STRATEGY ETF	10,0600	-2,14%	02/04/2026	9,9272	10,1000	201.502
YIELDMAX BITCOIN OPTION INCOME STRATEGY ETF	23,2800	-2,31%	02/04/2026	22,7908	23,3300	594.012
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLI	20,0800	0,35%	02/04/2026	19,0900	20,0850	701.475
YIELDMAX DIS OPTION INCOME STRATEGY ETF	9,8839	0,06%	02/04/2026	9,8100	9,8839	14.262
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME	17,9894	-0,48%	02/04/2026	17,5800	18,0210	100.021
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME E	23,1224	-0,52%	02/04/2026	22,6700	23,1224	22.059
YIELDMAX GOLD MINERS OPTION INCOME STRAT	14,1800	-2,48%	15:59	13,7300	14,3300	3.789.021
YIELDMAX GOOGL OPTION INCOME STRATEGY ETF	12,8850	-1,19%	02/04/2026	12,6600	12,9500	4.692.008
YIELDMAX HOOD OPTION INCOME STRATEGY ETF	27,6600	-2,26%	02/04/2026	26,3610	27,8400	2.903.526
YIELDMAX JPM OPTION INCOME STRATEGY ETF	0			0	0	0
YIELDMAX MARA OPTION INCOME STRATEGY ETF	5,5500	4,32%	02/04/2026	5,0370	5,5600	1.422.343
YIELDMAX META OPTION INCOME STRATEGY ETF	10,1300	-0,59%	02/04/2026	9,8950	10,1300	2.833.006
YIELDMAX MRNA OPTION INCOME STRATEGY ETF	17,9200	-2,34%	02/04/2026	17,4500	18,2000	2.491.077

YIELDMAX MSFT OPTION INCOME STRATEGY ETF	11,6000	0,69%	02/04/2026	11,3600	11,6000	647.814
YIELDMAX MSTR SHORT OPTION INCOME STRATE	35,0000	-0,11%	02/04/2026	34,3100	35,2500	20.213.585
YIELDMAX NFLX OPTION INCOME STRATEGY ETF	11,0500	0,45%	02/04/2026	10,7200	11,0500	2.455.332
YIELDMAX NVDA PERFORMANCE & DISTRIBUTION	47,0011	0,88%	02/04/2026	46,0500	47,0011	60.255
YIELDMAX PLTR OPTION INCOME STRATEGY ETF	38,6900	-0,41%	02/04/2026	37,0500	38,7050	3.845.244
YIELDMAX PYPL OPTION INCOME STRATEGY ETF	28,9800	-0,20%	12:57	28,5500	29,0090	40.191
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION	55,9576	-0,50%	15:59	54,3361	56,1200	15.555.713
YIELDMAX SHORT COIN OPTION INCOME STRATEGY ETF	26,4000	0,04%	02/04/2026	26,2447	26,9000	1.012.757
YIELDMAX SHORT N100 OPTION INCOME STRATEGY ETF	12,5900	-0,52%	02/04/2026	12,5300	12,8000	1.436.720
YIELDMAX SHORT NVDA OPTION INCOME STRATEGY ETF	49,1891	-1,40%	02/04/2026	48,8101	50,2300	319.286
YIELDMAX SHORT TSLA OPTION INCOME STRATEGY ETF	27,2334	2,93%	02/04/2026	26,7301	27,2999	739.060
YIELDMAX SMCI OPTION INCOME STRATEGY ETF	5,4700		02/04/2026	5,3100	5,4900	3.604.725
YIELDMAX SNOW OPTION INCOME STRATEGY ETF	7,8295	-1,39%	02/04/2026	7,6300	7,8400	345.907
YIELDMAX TARGET 12 BIG 50 OPTION INCOME	48,6200	-0,57%	15:55	48,5000	48,8611	128.536
YIELDMAX TARGET 12 REAL ESTATE OPTION IN	49,2195	1,32%	02/04/2026	48,8800	49,2195	17.719
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION INC ETF	64,7131	-0,34%	02/04/2026	62,6000	64,7131	658.779
YIELDMAX TSLA OPTION INCOME STRATEGY ETF	29,0700	-4,72%	15:59	28,9550	29,7000	4.982.155
YIELDMAX TSM OPTION INCOME STRATEGY ETF	15,1700	-1,37%	02/04/2026	14,7520	15,2388	1.191.664
YIELDMAX ULTRA OPTION INCOME STRATEGY ET	30,6500	0,52%	15:59	29,7800	30,8800	14.029.116
YIELDMAX XOM OPTION INCOME STRATEGY ETF	13,0200	-1,06%	02/04/2026	12,9444	13,4200	2.710.243
YIELDMAX XYZ OPTION INCOME STRATEGY ETF	25,6000	-0,66%	02/04/2026	24,8500	25,6000	209.562
YIELDMAX(TM) RBLX OPTION INCOME STRATEGY	18,3548	0,29%	02/04/2026	18,3100	18,4200	509.841
YIELDMAXâ„¢ COIN OPTION INCOME STRATEGY	25,6150	-2,12%	15:59	24,6000	25,7700	1.936.659
YIELDMAXâ„¢ MAGNIFICENT 7 FUND OF OPTION	11,9150	-0,46%	15:58	11,7650	11,9500	7.508.381
YIELDMAXâ„¢ MSTR OPTION INCOME STRATEGY	20,2850	-3,40%	15:59	19,7150	20,6400	6.517.709
YIELDMAXâ„¢ NASDAQ 100 0DTE COVERED CALL	37,1574	-0,82%	02/04/2026	36,7428	37,2000	482.266
YIELDMAXâ„¢ S&P 500 0DTE COVERED CALL ST	39,6993	-0,69%	02/04/2026	39,4400	39,7300	556.941
YIELDMAXâ„¢ UNIVERSE FUND OF OPTION INCO	7,7150	0,06%	15:58	7,5000	7,7400	3.946.861
YIELDMAXTM ULTRA SHORT OPTION INCOME STR	29,1500	0,07%	02/04/2026	29,0956	29,6700	1.403.194
YIELDSHARES HIGH INCOME ETF	10,9850	-0,59%	15:55	10,9100	11,0284	1.845.748

1 2 »