ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'Y'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
YIELDMAX AAPL OPTION INCOME STRATEGY ETF	13,4100	-1,11%	17/12/2025	13,4100	13,6200	1.995.408
YIELDMAX ABNB OPTION INCOME STRATEGY ETF	47,2100	0,25%	17/12/2025	47,2100	47,8900	154.377
YIELDMAX AI & TECH PORTFOLIO OPTION INCO	41,7300	-3,13%	17/12/2025	41,7300	42,9500	1.440.227
YIELDMAX AI OPTION INCOME STRATEGY ETF	18,2700	-3,08%	17/12/2025	18,2201	18,8891	758.406
YIELDMAX AMD OPTION INCOME STRATEGY ETF	36,1900	-4,99%	17/12/2025	36,1500	38,4200	9.470.923

YIELDMAX ARKK OPTION INCOME STRATEGY ETF	36,7300	-3,52%	17/12/2025	36,7300	38,3400	978.487
YIELDMAX BABA OPTION INCOME STRATEGY ETF	13,3500	-2,05%	17/12/2025	13,3500	13,7314	490.586
YIELDMAX BITCOIN OPTION INCOME STRATEGY	33,7730	-1,99%	17/12/2025	33,6899	35,1800	909.102
YIELDMAX BRK.B OPTION INCOME STRATEGY ET	45,6420	0,38%	17/12/2025	45,5100	45,6420	45.642
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLI	25,4100	-3,31%	17/12/2025	25,2900	26,5000	6.029.793
YIELDMAX CVNA OPTION INCOME STRATEGY ETF	40,3400	-1,90%	17/12/2025	40,2000	41,5190	13.263.792
YIELDMAX DIS OPTION INCOME STRATEGY ETF	12,0270	-1,42%	17/12/2025	12,0270	12,1100	86.594
YIELDMAX DKNG OPTION INCOME STRATEGY ETF	31,4000	-1,63%	17/12/2025	31,4000	32,4100	191.540
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME	25,2100	-3,05%	17/12/2025	25,1800	26,1200	703.359
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME E	30,6090	-2,91%	17/12/2025	30,5820	31,8550	260.177
YIELDMAX GOLD MINERS OPTION INCOME STRAT	16,4300	0,98%	17/12/2025	16,2300	16,5200	9.823.300
YIELDMAX GOOGL OPTION INCOME STRATEGY ET	14,1400	-3,22%	17/12/2025	14,1400	14,7000	8.324.218
YIELDMAX HOOD OPTION INCOME STRATEGY ETF	48,9000	-2,96%	17/12/2025	48,8520	52,0000	10.401.030
YIELDMAX JPM OPTION INCOME STRATEGY ETF	15,8300	-0,63%	17/12/2025	15,8300	16,0070	447.989
YIELDMAX MARA OPTION INCOME STRATEGY ETF	8,2900	-7,48%	17/12/2025	8,2900	9,0800	1.967.010

YIELDMAX META OPTION INCOME STRATEGY ETF	12,5600	-0,95%	17/12/2025	12,5550	12,7150	1.735.792
YIELDMAX MRNA OPTION INCOME STRATEGY ETF	16,0750	1,42%	17/12/2025	15,8600	16,3700	1.432.283
YIELDMAX MSFT OPTION INCOME STRATEGY ETF	15,3600	-0,26%	17/12/2025	15,3600	15,4660	970.752
YIELDMAX MSTR SHORT OPTION INCOME STRATE	38,8600	2,51%	17/12/2025	37,3000	38,8600	6.781.070
YIELDMAX NFLX OPTION INCOME STRATEGY ETF	12,1000	-0,58%	17/12/2025	12,1000	12,4000	2.067.890
YIELDMAX PLTR OPTION INCOME STRATEGY ETF	53,2500	-5,06%	17/12/2025	53,2500	56,0500	13.740.630
YIELDMAX PYPL OPTION INCOME STRATEGY ETF	42,1700	-2,20%	17/12/2025	42,1700	43,4000	215.067
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION	53,4900	-3,92%	17/12/2025	53,2460	55,4500	8.226.762
YIELDMAX SHORT NVDA OPTION INCOME STRATE	56,1528	1,90%	17/12/2025	55,6747	56,4200	714.207
YIELDMAX SMCI OPTION INCOME STRATEGY ETF	8,3500	-5,22%	17/12/2025	8,3350	8,8700	12.067.420
YIELDMAX SNOW OPTION INCOME STRATEGY ETF	12,1500	-1,94%	17/12/2025	12,1500	12,4800	506.679
YIELDMAX TARGET 12 BIG 50 OPTION INCOME	51,8610	-1,26%	17/12/2025	51,8610	52,5500	414.888
YIELDMAX TARGET 12 REAL ESTATE OPTION IN	49,0580	0,63%	17/12/2025	49,0580	49,0580	9.812
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION	56,6380	-3,42%	17/12/2025	56,6380	58,2900	237.880
YIELDMAX TSLA OPTION INCOME STRATEGY ETF	39,6500	-3,65%	17/12/2025	39,5700	41,4600	53.458.271
YIELDMAX TSM OPTION INCOME STRATEGY ETF	14,6500	-3,24%	17/12/2025	14,4894	15,2700	3.897.896
YIELDMAX ULTRA OPTION INCOME STRATEGY ET	37,2200	-3,58%	17/12/2025	37,2200	38,5000	30.010.151
YIELDMAX XOM OPTION INCOME STRATEGY ETF	11,5750	1,80%	17/12/2025	11,4000	11,5750	291.690
YIELDMAX XYZ OPTION INCOME STRATEGY ETF	33,6500	-1,81%	17/12/2025	33,6500	34,4000	844.615
YIELDMAX(TM) RBLX OPTION INCOME STRATEGY	31,1070	-2,49%	17/12/2025	31,1070	31,7600	46.661
YIELDMAXâ„¢ AMZN OPTION INCOME STRATEGY	12,9700	-0,54%	17/12/2025	12,9650	13,1600	4.722.377
YIELDMAXâ„¢ COIN OPTION INCOME STRATEGY	42,7200	-3,20%	17/12/2025	42,6400	45,2200	15.913.200
YIELDMAXâ„¢ MAGNIFICENT 7 FUND OF OPTION	14,1000	-2,49%	17/12/2025	14,1000	14,3800	8.290.448
YIELDMAXâ„¢ MSTR OPTION INCOME STRATEGY	31,5600	-3,84%	17/12/2025	31,5550	33,4900	35.440.933
YIELDMAXâ„¢ NASDAQ 100 0DTE COVERED CALL	42,4960	-2,73%	17/12/2025	42,4960	43,8010	369.715
YIELDMAXâ„¢ R2000 0DTE COVERED CALL STRA	39,4620	-2,23%	17/12/2025	39,4620	40,2500	307.804
YIELDMAXâ„¢ S&P 500 0DTE COVERED CALL ST	43,9010	-1,54%	17/12/2025	43,8670	45,3500	259.016
YIELDMAXâ„¢ SHORT COIN OPTION INCOME STR	27,4100	2,35%	17/12/2025	26,4200	27,4100	2.572.867
YIELDMAXâ„¢ SHORT N100 OPTION INCOME STR	12,3500	0,79%	17/12/2025	12,2600	12,3592	495.346
YIELDMAXâ„¢ UNIVERSE FUND OF OPTION INCO	10,2000	-2,67%	17/12/2025	10,1845	10,4600	48.608.375

1 2 »