Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'Y'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
YIELDMAX AAPL OPTION INCOME STRATEGY ETF	11,5000	-0,69%	27/08/2026	11,4146	11,5400	436.920
YIELDMAX AI & TECH PORTFOLIO OPTION INCO	42,63	1,61%	15:55	42,23	42,63	1.299.109
YIELDMAX AI OPTION INCOME STRATEGY ETF	7,6100	3,82%	27/08/2026	7,3500	7,6800	746.244
YIELDMAX AMD OPTION INCOME STRATEGY ETF	43,0100	-1,87%	27/08/2026	42,6400	43,4200	7.518.664
YIELDMAX ARKK OPTION INCOME STRATEGY ETF	30,30	0,39%	15:47	30,04	30,36	58.770
YIELDMAX BABA OPTION INCOME STRATEGY ETF	7,8000	-3,47%	27/08/2026	7,7500	7,9800	672.773
YIELDMAX BITCOIN OPTION INCOME STRATEGY	21,4000	-0,14%	27/08/2026	21,2938	21,6200	468.189
YIELDMAX BRK.B OPTION INCOME STRATEGY ET	39,7552	-0,48%	27/08/2026	39,5500	39,7601	74.978
YIELDMAX CRCL OPTION INCOME STRATEGY ETF	15,7177	1,73%	27/08/2026	15,5150	15,9600	1.248.787
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLI	20,7200	2,83%	27/08/2026	20,3900	20,8500	765.666
YIELDMAX CVNA OPTION INCOME STRATEGY ETF	21,0256	-1,20%	27/08/2026	20,9850	21,3781	302.033
YIELDMAX DKNG OPTION INCOME STRATEGY ETF	14,2816	-2,38%	27/08/2026	14,2816	14,5690	30.563
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME	128,5000		27/08/2026	128,5000	128,5000	0
YIELDMAX GME OPTION INCOME STRATEGY ETF	22,9901	0,31%	27/08/2026	22,6450	22,9901	20.852
YIELDMAX GOLD MINERS OPTION INCOME STRAT	11,83	-1,17%	15:59	11,66	11,88	4.232.919
YIELDMAX GOOGL OPTION INCOME STRATEGY ET	12,1100	-0,82%	27/08/2026	12,0301	12,1200	2.568.991
YIELDMAX HIMS OPTION INCOME STRATEGY ETF	12,9300	3,44%	27/08/2026	12,3000	12,9999	367.871
YIELDMAX HOOD OPTION INCOME STRATEGY ETF	27,99	-0,65%	15:55	27,60	28,28	517.087
YIELDMAX JP OPTION INCOME STRATEGY ETF	14,2735	-0,95%	27/08/2026	14,2200	14,3550	150.728
YIELDMAX JPM OPTION INCOME STRATEGY ETF	14,2740	-0,96%	27/08/2026	14,2200	14,3600	151.304

YIELDMAX MARA OPTION INCOME STRATEGY ETF	4,3900	2,33%	27/08/2026	4,2800	4,5050	1.089.313
YIELDMAX META OPTION INCOME STRATEGY ETF	8,2400	-1,20%	27/08/2026	8,1900	8,4100	697.475
YIELDMAX MRNA OPTION INCOME STRATEGY ETF	33,3900	-5,73%	27/08/2026	32,5848	33,9311	6.711.223
YIELDMAX MSFT OPTION INCOME STRATEGY ETF	12,3900	0,41%	27/08/2026	12,1400	12,3900	542.434
YIELDMAX MSTR SHORT OPTION INCOME STRATE	18,3800	-9,81%	27/08/2026	18,0000	19,9900	6.169.486
YIELDMAX NFLX OPTION INCOME STRATEGY ETF	7,8129	-2,09%	27/08/2026	7,7700	7,8200	338.017
YIELDMAX NVDA PERFORMANCE & DISTRIBUTION	51,5643	6,82%	27/08/2026	50,7600	51,8600	348.472
YIELDMAX PLTR OPTION INCOME STRATEGY ETF	38,3300	1,46%	27/08/2026	37,1500	38,5708	7.230.226
YIELDMAX PYPL OPTION INCOME STRATEGY ETF	30,2244	-1,07%	27/08/2026	30,2244	30,4600	120.384
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION	68,09	1,75%	15:59	67,15	68,22	15.683.393
YIELDMAX SHORT NVDA OPTION INCOME STRATE	32,5742	-7,41%	27/08/2026	32,3000	33,8400	574.218
YIELDMAX SMCI OPTION INCOME STRATEGY ETF	5,3800	0,37%	27/08/2026	5,2948	5,4500	4.860.357
YIELDMAX SNOW OPTION INCOME STRATEGY ETF	11,3200	1,34%	27/08/2026	11,1000	11,3700	1.243.751
YIELDMAX STRATEGIC METALS & MINING PORTF	40,6824	0,80%	27/08/2026	40,2300	40,6824	87.589
YIELDMAX TARGET 12 BIG 50 OPTION INCOME	52,56	0,35%	15:08	52,53	52,69	160.896
YIELDMAX TARGET 12 REAL ESTATE OPTION IN	49,2576	-0,99%	27/08/2026	49,2576	49,4400	60.439
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION	90,6950	1,56%	27/08/2026	90,0100	90,9300	592.148
YIELDMAX TSLA OPTION INCOME STRATEGY ETF	22,16	1,40%	15:59	21,66	22,18	2.748.780
YIELDMAX TSM OPTION INCOME STRATEGY ETF	15,2500	0,86%	27/08/2026	15,1200	15,3400	1.906.845
YIELDMAX U.S. STOCKS TARGET DOUBLE DISTR	34,1500	-0,47%	27/08/2026	34,0000	34,2000	118.979
YIELDMAX ULTRA OPTION INCOME STRATEGY ET	26,82	1,21%	15:59	26,63	26,83	5.176.195
YIELDMAX XOM OPTION INCOME STRATEGY ETF	10,7400	-1,29%	27/08/2026	10,7150	10,8200	699.840
YIELDMAX XYZ OPTION INCOME STRATEGY ETF	26,0607	0,74%	27/08/2026	26,0300	26,3750	197.358
YIELDMAX(TM) RBLX OPTION INCOME STRATEGY	8,9204	0,23%	27/08/2026	8,7400	8,9650	59.392
YIELDMAXâ„¢ AMZN OPTION INCOME STRATEGY	10,6200	-1,94%	27/08/2026	10,5700	10,7300	4.995.234
YIELDMAXâ„¢ COIN OPTION INCOME STRATEGY	21,38	1,98%	15:59	20,50	21,67	1.836.416
YIELDMAXâ„¢ MAGNIFICENT 7 FUND OF OPTION	11,20	0,95%	15:59	11,10	11,22	9.203.249
YIELDMAXâ„¢ MSTR OPTION INCOME STRATEGY	15,86	7,20%	15:59	14,62	16,12	11.732.639
YIELDMAXâ„¢ NASDAQ 100 0DTE COVERED CALL	39,2968	1,46%	27/08/2026	39,0000	39,3100	508.186
YIELDMAXâ„¢ R2000 0DTE COVERED CALL STRA	37,4640	0,39%	27/08/2026	37,2650	37,5000	445.147

1 2 »