ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'Y'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
YIELDMAX AAPL OPTION INCOME STRATEGY ETF	13,6700	1,41%	21/11/2025	13,4800	13,7740	3.407.931
YIELDMAX ABNB OPTION INCOME STRATEGY ETF	8,7500	2,28%	21/11/2025	8,6000	8,8100	211.750
YIELDMAX AI & TECH PORTFOLIO OPTION INCO	42,05	0,26%	15:57	41,02	42,43	1.423.372
YIELDMAX AI OPTION INCOME STRATEGY ETF	1,8900	5,00%	21/11/2025	1,7700	1,8900	4.283.118
YIELDMAX AMD OPTION INCOME STRATEGY ETF	7,5900	-1,56%	21/11/2025	7,3000	7,8000	37.733.685

YIELDMAX AMZN OPTION INCOME STRATEGY ETF	13,1700	1,31%	21/11/2025	12,9000	13,2550	9.000.378
YIELDMAX ARKK OPTION INCOME STRATEGY ETF	7,36	2,58%	15:56	7,09	7,43	1.876.185
YIELDMAX BABA OPTION INCOME STRATEGY ETF	13,9500	-0,50%	21/11/2025	13,6210	14,1500	1.249.920
YIELDMAX BITCOIN OPTION INCOME STRATEGY ETF	6,8200	-2,01%	21/11/2025	6,6600	6,9000	3.937.186
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLI	26,6100	0,95%	21/11/2025	25,6300	26,8450	5.611.171
YIELDMAX DIS OPTION INCOME STRATEGY ETF	11,6810	1,22%	21/11/2025	11,5400	11,7400	126.155
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME	25,5010	-0,17%	21/11/2025	24,8800	25,9780	612.024
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME E	29,9920	-0,22%	21/11/2025	29,3400	30,3000	353.906
YIELDMAX GOLD MINERS OPTION INCOME STRAT	15,11	0,05%	15:59	14,91	15,32	5.838.731
YIELDMAX GOOGL OPTION INCOME STRATEGY ETF	14,8200	2,35%	21/11/2025	14,6690	14,9950	16.091.556
YIELDMAX HOOD OPTION INCOME STRATEGY ETF	49,1800	0,31%	21/11/2025	47,0600	50,4200	13.288.436
YIELDMAX JPM OPTION INCOME STRATEGY ETF	15,5400	0,19%	21/11/2025	15,3040	15,6250	809.634
YIELDMAX MARA OPTION INCOME STRATEGY ETF	8,9400	-1,97%	21/11/2025	8,6710	9,3000	2.035.495
YIELDMAX META OPTION INCOME STRATEGY ETF	12,3200	0,98%	21/11/2025	12,0950	12,3950	4.069.296
YIELDMAX MRNA OPTION INCOME STRATEGY ETF	1,4500	6,62%	21/11/2025	1,3640	1,4500	5.004.385

YIELDMAX MSFT OPTION INCOME STRATEGY ETF	15,5100	-1,15%	21/11/2025	15,4180	15,7300	2.568.456
YIELDMAX MSTR SHORT OPTION INCOME STRATE	38,4400	2,59%	21/11/2025	36,9000	38,6300	10.199.362
YIELDMAX NFLX OPTION INCOME STRATEGY ETF	13,5000	-1,24%	21/11/2025	13,5000	13,8000	3.156.300
YIELDMAX PLTR OPTION INCOME STRATEGY ETF	50,0200	-0,54%	21/11/2025	47,7710	50,9900	33.908.558
YIELDMAX PYPL OPTION INCOME STRATEGY ETF	8,5500	0,83%	21/11/2025	8,4300	8,8000	878.940
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION	52,8900	1,07%	21/11/2025	50,8500	53,4790	5.685.675
YIELDMAX SHORT COIN OPTION INCOME STRATEGY ETF	2,8900	-0,69%	21/11/2025	2,8500	2,9900	7.452.732
YIELDMAX SHORT N100 OPTION INCOME STRATEGY ETF	12,7000	0,28%	21/11/2025	12,5700	12,7500	1.082.040
YIELDMAX SHORT NVDA OPTION INCOME STRATEGY ETF	5,5850	1,55%	21/11/2025	5,4500	5,5900	720.465
YIELDMAX SHORT TSLA OPTION INCOME STRATEGY ETF	3,0400	0,66%	21/11/2025	2,9800	3,0500	2.373.328
YIELDMAX SMCI OPTION INCOME STRATEGY ETF	9,1800	1,32%	21/11/2025	8,8800	9,2960	9.367.272
YIELDMAX SNOW OPTION INCOME STRATEGY ETF	13,4800	-3,71%	21/11/2025	13,2000	14,1100	2.371.132
YIELDMAX TARGET 12 BIG 50 OPTION INCOME	51,99	0,92%	15:20	51,56	52,15	350.467
YIELDMAX TARGET 12 REAL ESTATE OPTION IN	49,3590	1,27%	21/11/2025	48,9170	49,5800	172.757
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION INC ETF	55,5370	0,31%	21/11/2025	54,2800	56,1800	277.685
YIELDMAX TSLA OPTION INCOME STRATEGY ETF	7,25	-0,89%	15:59	7,11	7,44	187.842.139
YIELDMAX TSM OPTION INCOME STRATEGY ETF	14,9400	-1,39%	21/11/2025	14,5350	15,1740	1.978.056
YIELDMAX ULTRA OPTION INCOME STRATEGY ET	3,99	2,68%	15:59	3,88	4,03	91.078.301
YIELDMAX XOM OPTION INCOME STRATEGY ETF	11,6800	0,34%	21/11/2025	11,5600	11,7100	694.960
YIELDMAX XYZ OPTION INCOME STRATEGY ETF	6,9200		21/11/2025	6,7000	7,0000	638.024
YIELDMAX(TM) RBLX OPTION INCOME STRATEGY	33,1000	-2,16%	21/11/2025	32,7600	34,3000	162.190
YIELDMAXâ„¢ COIN OPTION INCOME STRATEGY	4,42	0,91%	16:03	4,25	4,50	74.236.892
YIELDMAXâ„¢ MAGNIFICENT 7 FUND OF OPTION	14,19	0,64%	15:59	13,99	14,36	9.629.474
YIELDMAXâ„¢ MSTR OPTION INCOME STRATEGY	6,84	-3,19%	15:59	6,66	7,20	48.267.118
YIELDMAXâ„¢ NASDAQ 100 0DTE COVERED CALL	43,0340	1,16%	21/11/2025	42,5200	43,2600	469.071
YIELDMAXâ„¢ S&P 500 0DTE COVERED CALL ST	44,2130	1,26%	21/11/2025	43,7000	44,3100	238.750
YIELDMAXâ„¢ UNIVERSE FUND OF OPTION INCO	10,22	0,80%	15:59	10,01	10,33	18.826.534
YIELDMAXTM ULTRA SHORT OPTION INCOME STR	39,6300	0,08%	21/11/2025	39,3000	40,1200	3.606.330
YIELDSHARES HIGH INCOME ETF	11,42	0,57%	15:59	11,31	11,44	2.060.579
YOKE CORE ETF	26,3250	0,86%	21/11/2025	26,3250	26,3400	473.850