ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'Y'

Denominazione Valore Var % Data Min Max Controvalore
YIELDMAX AAPL OPTION INCOME STRATEGY ETF 12,7000 0,40% Data12/01/2026 12,5800 12,7600 2.707.640
YIELDMAX ABNB OPTION INCOME STRATEGY ETF 47,14 -0,23% Ora11:46 46,70 47,14 60.744
YIELDMAX AI & TECH PORTFOLIO OPTION INCO 43,31 0,08% Ora12:16 43,14 43,60 454.609
YIELDMAX AI OPTION INCOME STRATEGY ETF 17,8400 1,71% Data12/01/2026 17,2700 17,9700 1.293.400
YIELDMAX AMD OPTION INCOME STRATEGY ETF 36,1800 1,86% Data12/01/2026 35,1000 36,5000 5.356.594
YIELDMAX ARKK OPTION INCOME STRATEGY ETF 37,89 0,72% Ora12:05 37,72 37,93 153.402
YIELDMAX BABA OPTION INCOME STRATEGY ETF 14,3300 7,50% Data12/01/2026 13,5300 14,4400 1.537.480
YIELDMAX BITCOIN OPTION INCOME STRATEGY 34,0800 1,09% Data12/01/2026 33,7500 34,3100 497.568
YIELDMAX BRK.B OPTION INCOME STRATEGY ET 44,7790 0,13% Data12/01/2026 44,6700 45,0400 107.470
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLI 26,3500 1,31% Data12/01/2026 25,8000 26,5700 3.196.255
YIELDMAX CVNA OPTION INCOME STRATEGY ETF 39,1800 0,18% Data12/01/2026 38,6900 39,7500 1.785.589
YIELDMAX DIS OPTION INCOME STRATEGY ETF 11,9200 -2,11% Data12/01/2026 11,9200 12,1075 134.374
YIELDMAX DKNG OPTION INCOME STRATEGY ETF 30,6200 -0,62% Data12/01/2026 30,2700 31,1500 192.906
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME 25,1950 0,91% Data12/01/2026 24,7700 25,2400 599.641
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME E 31,0740 1,01% Data12/01/2026 30,5100 31,0800 130.511
YIELDMAX GOLD MINERS OPTION INCOME STRAT 17,17 1,33% Ora12:25 17,04 17,26 4.670.953
YIELDMAX GOOGL OPTION INCOME STRATEGY ET 15,1200 1,00% Data12/01/2026 14,8600 15,1300 6.234.853
YIELDMAX HOOD OPTION INCOME STRATEGY ETF 48,2600 2,14% Data12/01/2026 47,0900 48,7000 5.661.139
YIELDMAX JPM OPTION INCOME STRATEGY ETF 15,9333 -1,47% Data12/01/2026 15,8700 16,0052 583.971
YIELDMAX MARA OPTION INCOME STRATEGY ETF 8,2000 2,37% Data12/01/2026 7,9400 8,3200 1.299.290
YIELDMAX META OPTION INCOME STRATEGY ETF 12,2000 -1,53% Data12/01/2026 12,2000 12,3501 1.601.994
YIELDMAX MRNA OPTION INCOME STRATEGY ETF 16,2800 0,12% Data12/01/2026 15,5500 16,4300 2.072.444
YIELDMAX MSFT OPTION INCOME STRATEGY ETF 15,1000 -0,26% Data12/01/2026 15,0200 15,2100 1.517.852
YIELDMAX MSTR SHORT OPTION INCOME STRATE 36,9900 -1,62% Data12/01/2026 36,5700 37,9150 5.482.510
YIELDMAX NFLX OPTION INCOME STRATEGY ETF 11,4000 Data12/01/2026 11,3950 11,4900 1.422.093
YIELDMAX PLTR OPTION INCOME STRATEGY ETF 50,7300 0,52% Data12/01/2026 50,3300 51,4831 10.771.755
YIELDMAX PYPL OPTION INCOME STRATEGY ETF 39,69 -0,28% Ora10:38 39,69 39,72 29.075
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION 60,08 0,44% Ora12:26 59,75 60,30 4.430.164
YIELDMAX SHORT NVDA OPTION INCOME STRATE 51,6000 0,34% Data12/01/2026 51,2702 51,6000 261.870
YIELDMAX SMCI OPTION INCOME STRATEGY ETF 8,2200 0,12% Data12/01/2026 8,1550 8,3000 13.561.857
YIELDMAX SNOW OPTION INCOME STRATEGY ETF 11,9200 0,32% Data12/01/2026 11,7200 12,0248 568.632
YIELDMAX TARGET 12 BIG 50 OPTION INCOME 52,67 -0,25% Ora11:43 52,42 52,72 255.961
YIELDMAX TARGET 12 REAL ESTATE OPTION IN 49,1757 0,13% Data12/01/2026 49,1757 49,1757 24.735
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION 64,5900 0,44% Data12/01/2026 63,7750 64,5900 594.228
YIELDMAX TSLA OPTION INCOME STRATEGY ETF 36,86 0,15% Ora12:25 36,64 36,97 3.477.747
YIELDMAX TSM OPTION INCOME STRATEGY ETF 16,5300 2,23% Data12/01/2026 16,0400 16,5700 1.149.017
YIELDMAX ULTRA OPTION INCOME STRATEGY ET 38,36 0,76% Ora12:26 38,06 38,45 9.970.733
YIELDMAX XOM OPTION INCOME STRATEGY ETF 11,8300 -0,42% Data12/01/2026 11,7550 11,9100 764.112
YIELDMAX XYZ OPTION INCOME STRATEGY ETF 35,6400 1,42% Data12/01/2026 35,1500 35,8299 576.156
YIELDMAX(TM) RBLX OPTION INCOME STRATEGY 27,1000 3,60% Data12/01/2026 25,9800 27,1000 84.010
YIELDMAXâ„¢ AMZN OPTION INCOME STRATEGY 13,6900 -0,29% Data12/01/2026 13,6900 13,7950 6.669.590
YIELDMAXâ„¢ COIN OPTION INCOME STRATEGY 41,92 2,28% Ora12:26 41,31 42,28 1.842.690
YIELDMAXâ„¢ MAGNIFICENT 7 FUND OF OPTION 14,17 0,14% Ora12:25 14,09 14,22 5.032.981
YIELDMAXâ„¢ MSTR OPTION INCOME STRATEGY 31,30 2,72% Ora12:24 30,61 31,55 6.321.670
YIELDMAXâ„¢ NASDAQ 100 0DTE COVERED CALL 43,7037 -0,16% Data12/01/2026 43,5600 43,7602 585.498
YIELDMAXâ„¢ R2000 0DTE COVERED CALL STRA 40,4634 -0,01% Data12/01/2026 40,2900 40,4634 237.601
YIELDMAXâ„¢ S&P 500 0DTE COVERED CALL ST 44,9569 -0,02% Data12/01/2026 44,8300 44,9800 389.911
YIELDMAXâ„¢ SHORT COIN OPTION INCOME STR 25,9100 -0,38% Data12/01/2026 25,5001 26,1029 1.158.410
YIELDMAXâ„¢ SHORT N100 OPTION INCOME STR 11,9105 -0,08% Data12/01/2026 11,9000 12,0100 315.354
YIELDMAXâ„¢ UNIVERSE FUND OF OPTION INCO 10,18 0,54% Ora12:26 10,10 10,22 6.449.641