ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'Y'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
YIELDMAX AAPL OPTION INCOME STRATEGY ETF	11,7800	0,26%	14/04/2026	11,7050	11,8420	1.824.086
YIELDMAX ABNB OPTION INCOME STRATEGY ETF	43,17	1,96%	12:02	43,17	43,19	29.917
YIELDMAX AI & TECH PORTFOLIO OPTION INCO	40,59	0,77%	15:17	40,10	40,74	461.045
YIELDMAX AI OPTION INCOME STRATEGY ETF	9,6989	-0,63%	14/04/2026	9,6801	9,9150	230.533
YIELDMAX AMD OPTION INCOME STRATEGY ETF	36,2900	2,54%	14/04/2026	35,2700	36,3435	4.138.983
YIELDMAX ARKK OPTION INCOME STRATEGY ETF	33,33	2,63%	14:43	32,70	33,33	103.824
YIELDMAX BABA OPTION INCOME STRATEGY ETF	10,5400	2,13%	14/04/2026	10,3500	10,6000	512.782
YIELDMAX BITCOIN OPTION INCOME STRATEGY	24,7100	1,02%	14/04/2026	24,5501	24,9900	1.080.469
YIELDMAX BRK.B OPTION INCOME STRATEGY ET	41,5267	-0,56%	14/04/2026	41,4999	41,5300	30.190
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLI	22,8800	1,82%	14/04/2026	22,6300	23,2099	1.532.182
YIELDMAX CVNA OPTION INCOME STRATEGY ETF	28,1048	4,01%	14/04/2026	27,5000	28,8000	614.483
YIELDMAX DIS OPTION INCOME STRATEGY ETF	10,2358	0,85%	14/04/2026	10,2000	10,2650	77.024
YIELDMAX DKNG OPTION INCOME STRATEGY ETF	16,4048	1,08%	14/04/2026	16,3080	16,4048	10.614
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME	19,3817	3,08%	14/04/2026	18,9900	19,4100	316.290
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME E	25,2836	3,53%	14/04/2026	24,7995	25,3200	445.269
YIELDMAX GOLD MINERS OPTION INCOME STRAT	14,53	-1,49%	15:24	14,45	14,76	4.136.648
YIELDMAX GOOGL OPTION INCOME STRATEGY ET	14,0300	2,63%	14/04/2026	13,7600	14,0700	4.750.979
YIELDMAX HOOD OPTION INCOME STRATEGY ETF	30,2500	6,74%	14/04/2026	28,9900	30,3400	2.335.149
YIELDMAX JPM OPTION INCOME STRATEGY ETF	0			0	0	0
YIELDMAX JPM OPTION INCOME STRATEGY ETF	14,4600	0,42%	14/04/2026	14,2900	14,5100	339.810

YIELDMAX MARA OPTION INCOME STRATEGY ETF	6,1800	0,98%	14/04/2026	6,1400	6,3600	1.086.592
YIELDMAX META OPTION INCOME STRATEGY ETF	11,2200	3,51%	14/04/2026	10,9500	11,2600	765.810
YIELDMAX MRNA OPTION INCOME STRATEGY ETF	18,4400	3,48%	14/04/2026	17,6571	18,4799	3.739.650
YIELDMAX MSFT OPTION INCOME STRATEGY ETF	12,0700	2,03%	14/04/2026	11,8866	12,0900	2.363.294
YIELDMAX MSTR SHORT OPTION INCOME STRATE	30,6700	-3,74%	14/04/2026	29,1100	30,9500	9.098.746
YIELDMAX NFLX OPTION INCOME STRATEGY ETF	11,5600	2,66%	14/04/2026	11,3403	11,6000	1.584.333
YIELDMAX NVDA PERFORMANCE & DISTRIBUTION	49,6728	1,35%	14/04/2026	49,0100	49,6728	205.794
YIELDMAX PLTR OPTION INCOME STRATEGY ETF	35,3000	2,14%	14/04/2026	34,9557	35,7900	5.549.301
YIELDMAX PYPL OPTION INCOME STRATEGY ETF	30,80	1,95%	11:33	30,75	30,80	29.199
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION	62,05	-1,43%	15:24	61,15	62,41	9.841.053
YIELDMAX SHORT NVDA OPTION INCOME STRATE	44,1348	-3,97%	14/04/2026	44,1348	45,6500	364.333
YIELDMAX SMCI OPTION INCOME STRATEGY ETF	6,0000	3,27%	14/04/2026	5,8800	6,0850	4.023.642
YIELDMAX SNOW OPTION INCOME STRATEGY ETF	7,0000	1,45%	14/04/2026	6,8800	7,1200	328.419
YIELDMAX TARGET 12 BIG 50 OPTION INCOME	50,96	0,89%	15:19	50,75	50,96	699.307
YIELDMAX TARGET 12 REAL ESTATE OPTION IN	50,0290	0,60%	14/04/2026	50,0290	50,0290	10.006
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION	72,8138	1,61%	14/04/2026	72,0000	73,0400	1.137.716
YIELDMAX TSLA OPTION INCOME STRATEGY ETF	30,53	5,86%	15:22	28,78	30,75	6.172.225
YIELDMAX TSM OPTION INCOME STRATEGY ETF	16,5600	2,03%	14/04/2026	16,3101	16,6000	1.518.618
YIELDMAX ULTRA OPTION INCOME STRATEGY ET	31,49	-1,04%	15:24	31,21	31,53	4.197.194
YIELDMAX XOM OPTION INCOME STRATEGY ETF	12,1500	-2,33%	14/04/2026	11,9815	12,2900	2.082.255
YIELDMAX XYZ OPTION INCOME STRATEGY ETF	27,6100	2,56%	14/04/2026	27,0400	27,6100	485.080
YIELDMAX(TM) RBLX OPTION INCOME STRATEGY	17,8901	0,92%	14/04/2026	17,6500	17,9400	78.913
YIELDMAXâ„¢ AMZN OPTION INCOME STRATEGY	12,4400	2,64%	14/04/2026	12,2000	12,5914	5.706.191
YIELDMAXâ„¢ COIN OPTION INCOME STRATEGY	28,07	4,23%	15:22	26,87	28,17	2.371.973
YIELDMAXâ„¢ MAGNIFICENT 7 FUND OF OPTION	12,83	1,26%	15:24	12,60	12,84	3.539.161
YIELDMAXâ„¢ MSTR OPTION INCOME STRATEGY	22,79	1,70%	15:24	22,34	22,83	7.018.828
YIELDMAXâ„¢ NASDAQ 100 0DTE COVERED CALL	40,0998	3,24%	14/04/2026	39,1100	40,0998	787.360
YIELDMAXâ„¢ R2000 0DTE COVERED CALL STRA	37,8075	1,47%	14/04/2026	37,5200	37,8600	1.641.488
YIELDMAXâ„¢ S&P 500 0DTE COVERED CALL ST	41,4059	0,97%	14/04/2026	41,1600	41,5000	771.599
YIELDMAXâ„¢ SHORT COIN OPTION INCOME STR	24,5500	-5,07%	14/04/2026	24,1250	25,3800	2.684.297

1 2 »