Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'Y'

Denominazione Valore Var % Data Min Max Controvalore
YIELDMAX AAPL OPTION INCOME STRATEGY ETF 11,8800 -0,03% Data24/06/2026 11,8700 12,0650 1.272.693
YIELDMAX ABNB OPTION INCOME STRATEGY ETF 39,3500 Data16/06/2026 39,3500 39,3500 0
YIELDMAX AI & TECH PORTFOLIO OPTION INCO 44,34 -2,50% Ora15:39 44,00 45,02 1.008.507
YIELDMAX AI OPTION INCOME STRATEGY ETF 8,4800 -3,09% Data24/06/2026 8,4100 8,8300 1.318.428
YIELDMAX AMD OPTION INCOME STRATEGY ETF 54,0800 0,15% Data24/06/2026 52,5800 54,4374 21.871.196
YIELDMAX ARKK OPTION INCOME STRATEGY ETF 30,51 0,34% Ora15:54 30,26 30,83 99.949
YIELDMAX BABA OPTION INCOME STRATEGY ETF 7,6700 -2,04% Data24/06/2026 7,6000 7,7800 333.062
YIELDMAX BITCOIN OPTION INCOME STRATEGY 18,5300 -3,94% Data24/06/2026 18,3600 19,1700 747.482
YIELDMAX BRK.B OPTION INCOME STRATEGY ET 41,0829 0,26% Data24/06/2026 40,9200 41,2200 265.396
YIELDMAX CRCL OPTION INCOME STRATEGY ETF 14,9100 -4,30% Data24/06/2026 14,6800 15,6523 1.461.806
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLI 21,5500 -4,86% Data24/06/2026 21,2100 22,2849 969.879
YIELDMAX CVNA OPTION INCOME STRATEGY ETF 22,2200 3,36% Data24/06/2026 21,5100 22,3000 328.034
YIELDMAX DKNG OPTION INCOME STRATEGY ETF 16,1400 -1,87% Data24/06/2026 16,1000 16,5500 227.348
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME 199,5000 Data23/06/2026 199,5000 199,5000 0
YIELDMAX GME OPTION INCOME STRATEGY ETF 28,6185 1,24% Data24/06/2026 28,5600 28,6690 39.408
YIELDMAX GOLD MINERS OPTION INCOME STRAT 10,02 -3,93% Ora15:59 9,89 10,23 6.018.487
YIELDMAX GOOGL OPTION INCOME STRATEGY ET 13,0000 -0,15% Data24/06/2026 12,9050 13,2801 8.771.841
YIELDMAX HIMS OPTION INCOME STRATEGY ETF 16,2700 0,25% Data24/06/2026 15,8600 16,4600 971.400
YIELDMAX HOOD OPTION INCOME STRATEGY ETF 30,4000 -3,89% Data24/06/2026 30,0400 32,0100 6.636.563
YIELDMAX JPM OPTION INCOME STRATEGY ETF 0 0 0 0
YIELDMAX JPM OPTION INCOME STRATEGY ETF 14,3650 0,60% Data23/06/2026 14,0500 14,3900 133.595
YIELDMAX MARA OPTION INCOME STRATEGY ETF 6,1700 -3,14% Data24/06/2026 5,9600 6,5100 10.347.466
YIELDMAX META OPTION INCOME STRATEGY ETF 8,9600 -1,05% Data24/06/2026 8,9401 9,1050 831.389
YIELDMAX MRNA OPTION INCOME STRATEGY ETF 17,5800 -0,57% Data24/06/2026 17,5400 18,0700 2.435.604
YIELDMAX MSFT OPTION INCOME STRATEGY ETF 10,3500 -2,27% Data24/06/2026 10,3500 10,7100 942.813
YIELDMAX MSTR SHORT OPTION INCOME STRATE 30,1500 6,01% Data24/06/2026 28,6600 30,6700 9.649.296
YIELDMAX NFLX OPTION INCOME STRATEGY ETF 7,9500 -1,24% Data24/06/2026 7,9300 8,0900 701.611
YIELDMAX NVDA PERFORMANCE & DISTRIBUTION 47,9046 -0,68% Data24/06/2026 47,8100 48,3250 139.594
YIELDMAX PLTR OPTION INCOME STRATEGY ETF 27,8600 -2,69% Data24/06/2026 27,6700 28,8050 3.716.329
YIELDMAX PYPL OPTION INCOME STRATEGY ETF 24,7588 1,60% Data24/06/2026 24,7588 25,1250 44.764
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION 82,43 -0,94% Ora15:59 80,51 83,30 20.784.182
YIELDMAX SHORT NVDA OPTION INCOME STRATE 40,5040 0,65% Data24/06/2026 40,2335 40,5550 293.006
YIELDMAX SMCI OPTION INCOME STRATEGY ETF 5,4800 -1,79% Data24/06/2026 5,3665 5,6400 4.145.450
YIELDMAX SNOW OPTION INCOME STRATEGY ETF 9,8100 -1,41% Data24/06/2026 9,7350 10,0300 1.386.987
YIELDMAX TARGET 12 BIG 50 OPTION INCOME 51,53 -0,35% Ora15:58 51,46 51,92 118.852
YIELDMAX TARGET 12 REAL ESTATE OPTION IN 50,3456 0,05% Data24/06/2026 50,1400 50,4100 116.500
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION 105,6925 -0,41% Data24/06/2026 103,4100 107,0300 1.955.311
YIELDMAX TSLA OPTION INCOME STRATEGY ETF 26,45 -1,31% Ora16:00 26,30 27,01 3.599.285
YIELDMAX TSM OPTION INCOME STRATEGY ETF 17,0000 1,49% Data24/06/2026 16,6800 17,0200 2.368.032
YIELDMAX ULTRA OPTION INCOME STRATEGY ET 29,16 -1,59% Ora15:59 28,92 29,45 5.648.398
YIELDMAX XOM OPTION INCOME STRATEGY ETF 10,5500 -2,31% Data24/06/2026 10,4800 10,6500 943.508
YIELDMAX XYZ OPTION INCOME STRATEGY ETF 25,8551 3,92% Data24/06/2026 25,5100 26,0400 316.441
YIELDMAX(TM) RBLX OPTION INCOME STRATEGY 12,9000 1,69% Data24/06/2026 12,9000 13,2297 83.050
YIELDMAXâ„¢ AMZN OPTION INCOME STRATEGY 10,6700 0,38% Data24/06/2026 10,6300 10,9500 3.572.860
YIELDMAXâ„¢ COIN OPTION INCOME STRATEGY 19,58 -4,72% Ora15:59 19,36 20,54 3.130.569
YIELDMAXâ„¢ MAGNIFICENT 7 FUND OF OPTION 11,29 -1,35% Ora15:59 11,27 11,49 11.238.094
YIELDMAXâ„¢ MSTR OPTION INCOME STRATEGY 13,38 -8,95% Ora15:59 13,12 14,55 15.688.241
YIELDMAXâ„¢ NASDAQ 100 0DTE COVERED CALL 41,0647 -1,02% Data24/06/2026 40,7850 41,5300 624.389
YIELDMAXâ„¢ R2000 0DTE COVERED CALL STRA 38,4485 -0,18% Data24/06/2026 38,2800 38,6100 1.175.332
YIELDMAXâ„¢ S&P 500 0DTE COVERED CALL ST 41,1513 -0,71% Data24/06/2026 41,1101 41,4399 411.266