ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'Y'

Denominazione Valore Var % Data Min Max Controvalore
YIELDMAX AAPL OPTION INCOME STRATEGY ETF 11,4100 -0,87% Data30/03/2026 11,3600 11,5400 885.519
YIELDMAX ABNB OPTION INCOME STRATEGY ETF 40,43 1,16% Ora11:14 40,43 40,52 33.537
YIELDMAX AI & TECH PORTFOLIO OPTION INCO 34,73 -1,95% Ora15:59 34,25 35,56 442.810
YIELDMAX AI OPTION INCOME STRATEGY ETF 9,5300 0,32% Data30/03/2026 9,4450 9,5950 379.561
YIELDMAX AMD OPTION INCOME STRATEGY ETF 30,2900 -2,46% Data30/03/2026 29,9500 31,5450 1.694.120
YIELDMAX ARKK OPTION INCOME STRATEGY ETF 28,85 -1,82% Ora15:51 28,71 29,37 149.279
YIELDMAX BABA OPTION INCOME STRATEGY ETF 10,1000 -0,30% Data30/03/2026 10,0900 10,2199 494.779
YIELDMAX BITCOIN OPTION INCOME STRATEGY 23,2796 0,56% Data30/03/2026 23,2000 23,7500 519.927
YIELDMAX BRK.B OPTION INCOME STRATEGY ET 41,3956 1,41% Data30/03/2026 41,3500 41,5100 71.283
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLI 19,0300 -2,52% Data30/03/2026 18,8277 20,1000 1.009.503
YIELDMAX CVNA OPTION INCOME STRATEGY ETF 23,2800 -3,04% Data30/03/2026 22,2110 24,1950 551.061
YIELDMAX DIS OPTION INCOME STRATEGY ETF 9,6885 1,66% Data30/03/2026 9,6000 9,7150 44.131
YIELDMAX DKNG OPTION INCOME STRATEGY ETF 15,9343 1,25% Data30/03/2026 15,7164 15,9343 35.773
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME 17,4359 -2,01% Data30/03/2026 17,3200 17,7867 139.383
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME E 22,2306 -2,10% Data30/03/2026 22,2306 22,8200 56.043
YIELDMAX GOLD MINERS OPTION INCOME STRAT 13,34 -0,22% Ora15:59 13,22 13,66 3.624.726
YIELDMAX GOOGL OPTION INCOME STRATEGY ET 12,2000 0,16% Data30/03/2026 12,1300 12,2901 5.022.886
YIELDMAX HOOD OPTION INCOME STRATEGY ETF 26,5000 -0,86% Data30/03/2026 25,8522 27,3964 3.244.819
YIELDMAX JPM OPTION INCOME STRATEGY ETF 0 0 0 0
YIELDMAX JPM OPTION INCOME STRATEGY ETF 13,4800 0,41% Data30/03/2026 13,4300 13,6000 265.556
YIELDMAX MARA OPTION INCOME STRATEGY ETF 5,1500 -2,65% Data30/03/2026 5,0400 5,3400 1.558.854
YIELDMAX META OPTION INCOME STRATEGY ETF 9,6700 2,22% Data30/03/2026 9,5400 9,6900 1.216.138
YIELDMAX MRNA OPTION INCOME STRATEGY ETF 17,6800 -2,54% Data30/03/2026 17,2700 18,2000 4.667.714
YIELDMAX MSFT OPTION INCOME STRATEGY ETF 11,1800 0,18% Data30/03/2026 11,1800 11,4191 683.187
YIELDMAX MSTR SHORT OPTION INCOME STRATE 35,0900 3,39% Data30/03/2026 33,3500 35,0900 4.600.299
YIELDMAX NFLX OPTION INCOME STRATEGY ETF 10,8000 0,47% Data30/03/2026 10,6950 10,8450 1.264.702
YIELDMAX NVDA PERFORMANCE & DISTRIBUTION 44,3536 -1,15% Data30/03/2026 44,1950 45,1200 199.990
YIELDMAX PLTR OPTION INCOME STRATEGY ETF 36,6300 -3,61% Data30/03/2026 36,3101 38,1922 7.121.312
YIELDMAX PYPL OPTION INCOME STRATEGY ETF 28,80 1,78% Ora14:42 28,64 28,94 32.532
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION 52,42 -3,43% Ora15:59 52,10 54,75 10.576.624
YIELDMAX SHORT NVDA OPTION INCOME STRATE 51,8113 1,07% Data30/03/2026 51,2397 51,9200 808.515
YIELDMAX SMCI OPTION INCOME STRATEGY ETF 5,1700 -3,36% Data30/03/2026 5,1101 5,4000 4.131.781
YIELDMAX SNOW OPTION INCOME STRATEGY ETF 7,9200 0,13% Data30/03/2026 7,9000 8,1700 218.069
YIELDMAX TARGET 12 BIG 50 OPTION INCOME 47,33 -0,53% Ora15:35 47,33 47,63 164.916
YIELDMAX TARGET 12 REAL ESTATE OPTION IN 47,8393 -0,04% Data30/03/2026 47,8393 48,2750 50.423
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION 60,1818 -2,99% Data30/03/2026 59,6200 63,0100 1.211.159
YIELDMAX TSLA OPTION INCOME STRATEGY ETF 28,76 -1,52% Ora15:59 28,55 29,59 6.291.878
YIELDMAX TSM OPTION INCOME STRATEGY ETF 14,3500 -3,30% Data30/03/2026 14,3100 14,8900 1.909.913
YIELDMAX ULTRA OPTION INCOME STRATEGY ET 29,46 -1,81% Ora15:59 29,29 30,41 9.561.059
YIELDMAX XOM OPTION INCOME STRATEGY ETF 13,8700 0,07% Data30/03/2026 13,8201 14,1399 3.203.623
YIELDMAX XYZ OPTION INCOME STRATEGY ETF 24,9000 1,97% Data30/03/2026 24,5200 25,1200 443.295
YIELDMAX(TM) RBLX OPTION INCOME STRATEGY 16,8600 -1,03% Data30/03/2026 16,7100 17,0900 92.123
YIELDMAXâ„¢ AMZN OPTION INCOME STRATEGY 10,7400 1,08% Data30/03/2026 10,6750 10,8250 3.022.440
YIELDMAXâ„¢ COIN OPTION INCOME STRATEGY 24,49 -0,16% Ora15:58 24,15 25,27 2.703.895
YIELDMAXâ„¢ MAGNIFICENT 7 FUND OF OPTION 11,53 Ora15:59 11,47 11,66 4.720.064
YIELDMAXâ„¢ MSTR OPTION INCOME STRATEGY 20,75 -2,90% Ora15:59 20,69 22,01 8.085.768
YIELDMAXâ„¢ NASDAQ 100 0DTE COVERED CALL 36,5704 -0,57% Data30/03/2026 36,3600 37,1100 258.406
YIELDMAXâ„¢ R2000 0DTE COVERED CALL STRA 35,1876 -1,38% Data30/03/2026 35,1100 35,7000 466.764
YIELDMAXâ„¢ S&P 500 0DTE COVERED CALL ST 39,1228 -0,36% Data30/03/2026 39,0700 39,5400 502.806
YIELDMAXâ„¢ SHORT COIN OPTION INCOME STR 27,6900 -0,22% Data30/03/2026 27,5500 27,7997 4.144.196