ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'Y'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
YIELDMAX AAPL OPTION INCOME STRATEGY ETF	11,9800	0,42%	09/03/2026	11,7800	12,0300	2.532.572
YIELDMAX ABNB OPTION INCOME STRATEGY ETF	43,5620	0,42%	09/03/2026	42,0600	43,5900	82.768
YIELDMAX AI & TECH PORTFOLIO OPTION INCO	38,30	0,21%	10:49	38,08	38,36	155.198
YIELDMAX AI OPTION INCOME STRATEGY ETF	11,0700	1,00%	09/03/2026	10,6040	11,1000	381.915
YIELDMAX AMD OPTION INCOME STRATEGY ETF	31,1700	4,56%	09/03/2026	29,3500	31,2060	1.664.478

YIELDMAX ARKK OPTION INCOME STRATEGY ETF	33,21	-0,10%	10:35	32,95	33,21	8.309
YIELDMAX BABA OPTION INCOME STRATEGY ETF	11,0000	1,20%	09/03/2026	10,7500	11,0000	316.371
YIELDMAX BITCOIN OPTION INCOME STRATEGY	24,7700	1,14%	09/03/2026	24,6300	24,9000	359.165
YIELDMAX BRK.B OPTION INCOME STRATEGY ET	43,1100	-0,28%	09/03/2026	42,6000	43,1200	172.440
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLI	21,7500	2,99%	09/03/2026	20,9100	21,7500	770.189
YIELDMAX CVNA OPTION INCOME STRATEGY ETF	26,6300	2,78%	09/03/2026	25,0700	26,6300	209.738
YIELDMAX DIS OPTION INCOME STRATEGY ETF	10,3900	-0,05%	09/03/2026	10,1450	10,3900	49.872
YIELDMAX DKNG OPTION INCOME STRATEGY ETF	19,2700	0,84%	09/03/2026	18,6150	19,2700	304.466
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME	19,3918	3,28%	09/03/2026	18,7400	19,3918	353.067
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME E	24,7110	3,58%	09/03/2026	23,6400	24,7110	51.893
YIELDMAX GOLD MINERS OPTION INCOME STRAT	16,27	1,43%	10:54	16,09	16,34	1.681.196
YIELDMAX GOOGL OPTION INCOME STRATEGY ET	13,5400	1,80%	09/03/2026	13,1400	13,5750	6.059.150
YIELDMAX HOOD OPTION INCOME STRATEGY ETF	31,8250	1,84%	09/03/2026	30,5100	31,8850	2.393.240
YIELDMAX JPM OPTION INCOME STRATEGY ETF	0			0	0	0
YIELDMAX JPM OPTION INCOME STRATEGY ETF	13,8200	-1,31%	09/03/2026	13,4400	13,8750	523.778

YIELDMAX MARA OPTION INCOME STRATEGY ETF	5,9900	6,21%	09/03/2026	5,6000	6,0000	802.965
YIELDMAX META OPTION INCOME STRATEGY ETF	11,6500	0,69%	09/03/2026	11,3100	11,6500	1.505.180
YIELDMAX MRNA OPTION INCOME STRATEGY ETF	20,6000	4,89%	09/03/2026	19,4900	20,8050	9.493.489
YIELDMAX MSFT OPTION INCOME STRATEGY ETF	12,8600	0,70%	09/03/2026	12,6380	12,8600	697.012
YIELDMAX MSTR SHORT OPTION INCOME STRATE	33,4500	-2,48%	09/03/2026	33,0000	33,9000	4.522.473
YIELDMAX NFLX OPTION INCOME STRATEGY ETF	11,7900	-0,25%	09/03/2026	11,5600	11,7900	1.295.721
YIELDMAX NVDA PERFORMANCE & DISTRIBUTION	48,4350	2,68%	09/03/2026	46,8000	48,4350	169.474
YIELDMAX PLTR OPTION INCOME STRATEGY ETF	42,2000	-0,47%	09/03/2026	41,5650	42,5700	5.296.100
YIELDMAX PYPL OPTION INCOME STRATEGY ETF	30,06	-1,67%	10:38	29,90	30,26	160.246
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION	57,74	1,62%	10:54	57,12	57,74	2.568.546
YIELDMAX SHORT NVDA OPTION INCOME STRATE	49,7625	-2,10%	09/03/2026	49,7625	51,1000	233.784
YIELDMAX SMCI OPTION INCOME STRATEGY ETF	7,7400	1,84%	09/03/2026	7,3000	7,7550	7.858.879
YIELDMAX SNOW OPTION INCOME STRATEGY ETF	9,3800	0,21%	09/03/2026	9,1782	9,4020	264.760
YIELDMAX TARGET 12 BIG 50 OPTION INCOME	50,35	0,48%	10:41	50,01	50,35	23.645
YIELDMAX TARGET 12 REAL ESTATE OPTION IN	50,8950	0,13%	09/03/2026	50,3400	50,9050	493.682
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION	63,9500	3,05%	09/03/2026	61,0000	63,9500	756.656
YIELDMAX TSLA OPTION INCOME STRATEGY ETF	32,42	1,01%	10:54	32,24	32,56	1.354.539
YIELDMAX TSM OPTION INCOME STRATEGY ETF	15,7500	2,14%	09/03/2026	15,1300	15,8000	1.983.728
YIELDMAX ULTRA OPTION INCOME STRATEGY ET	33,30	1,22%	10:53	33,00	33,31	2.271.127
YIELDMAX XOM OPTION INCOME STRATEGY ETF	12,8900	-0,39%	09/03/2026	12,8000	13,0800	1.585.470
YIELDMAX XYZ OPTION INCOME STRATEGY ETF	29,3500	-0,94%	09/03/2026	28,6560	29,6200	200.754
YIELDMAX(TM) RBLX OPTION INCOME STRATEGY	20,7406	-0,84%	09/03/2026	20,6400	20,8800	126.476
YIELDMAXâ„¢ AMZN OPTION INCOME STRATEGY	11,4000	0,09%	09/03/2026	11,0700	11,4000	5.866.440
YIELDMAXâ„¢ COIN OPTION INCOME STRATEGY	30,58	-0,99%	10:51	30,23	31,58	789.901
YIELDMAXâ„¢ MAGNIFICENT 7 FUND OF OPTION	12,90	0,51%	10:54	12,80	12,90	538.808
YIELDMAXâ„¢ MSTR OPTION INCOME STRATEGY	24,19	0,54%	10:54	23,65	24,49	1.897.029
YIELDMAXâ„¢ NASDAQ 100 0DTE COVERED CALL	39,8260	0,08%	09/03/2026	39,1800	39,9200	422.156
YIELDMAXâ„¢ R2000 0DTE COVERED CALL STRA	37,6190	-0,07%	09/03/2026	36,9099	37,6190	370.246
YIELDMAXâ„¢ S&P 500 0DTE COVERED CALL ST	41,8369	-0,09%	09/03/2026	41,2807	41,8369	510.201
YIELDMAXâ„¢ SHORT COIN OPTION INCOME STR	24,8300	-1,19%	09/03/2026	24,4300	25,6100	1.914.393

1 2 »