Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'Y'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
YIELDMAX AAPL OPTION INCOME STRATEGY ETF	11,3200	-0,44%	29/06/2026	11,2822	11,4500	1.569.790
YIELDMAX ABNB OPTION INCOME STRATEGY ETF	39,3500		16/06/2026	39,3500	39,3500	0
YIELDMAX AI & TECH PORTFOLIO OPTION INCO	44,97	1,38%	15:48	43,50	45,17	1.895.331
YIELDMAX AI OPTION INCOME STRATEGY ETF	7,9600	-0,25%	29/06/2026	7,8321	8,2000	558.314
YIELDMAX AMD OPTION INCOME STRATEGY ETF	55,0700	1,98%	29/06/2026	51,3500	55,3800	19.555.963
YIELDMAX ARKK OPTION INCOME STRATEGY ETF	31,31	2,25%	15:32	31,25	31,35	74.918
YIELDMAX BABA OPTION INCOME STRATEGY ETF	7,3000	0,97%	29/06/2026	7,2300	7,3794	223.789
YIELDMAX BITCOIN OPTION INCOME STRATEGY	18,5800	0,70%	29/06/2026	18,2500	18,6500	403.762
YIELDMAX BRK.B OPTION INCOME STRATEGY ET	41,0862	-0,31%	29/06/2026	41,0400	41,5200	419.285
YIELDMAX CRCL OPTION INCOME STRATEGY ETF	15,2400	2,49%	29/06/2026	14,7750	15,3100	530.245
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLI	21,6200	-0,32%	29/06/2026	21,0150	22,0000	1.010.195
YIELDMAX CVNA OPTION INCOME STRATEGY ETF	21,1000	3,58%	29/06/2026	20,9801	21,6400	850.731
YIELDMAX DKNG OPTION INCOME STRATEGY ETF	16,7000	1,01%	29/06/2026	16,4300	16,7000	104.074
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME	199,7000	0,10%	29/06/2026	199,7000	207,7000	3.994
YIELDMAX GME OPTION INCOME STRATEGY ETF	28,9560	0,85%	29/06/2026	28,9000	28,9560	30.288
YIELDMAX GOLD MINERS OPTION INCOME STRAT	10,13	-0,83%	15:56	10,01	10,15	1.930.795
YIELDMAX GOOGL OPTION INCOME STRATEGY ET	13,1700	4,36%	29/06/2026	12,8100	13,2199	3.680.844
YIELDMAX HIMS OPTION INCOME STRATEGY ETF	16,1580	-0,93%	29/06/2026	15,8800	16,8031	1.243.164
YIELDMAX HOOD OPTION INCOME STRATEGY ETF	30,8700	2,25%	29/06/2026	29,9650	31,0250	4.411.261
YIELDMAX JPM OPTION INCOME STRATEGY ETF	0			0	0	0

YIELDMAX JPM OPTION INCOME STRATEGY ETF	14,1760	0,75%	29/06/2026	14,0800	14,2480	157.354
YIELDMAX MARA OPTION INCOME STRATEGY ETF	6,1400	-2,54%	29/06/2026	5,8600	6,3700	5.784.795
YIELDMAX META OPTION INCOME STRATEGY ETF	8,9500	1,70%	29/06/2026	8,9100	9,0500	1.425.735
YIELDMAX MRNA OPTION INCOME STRATEGY ETF	19,1900	2,62%	29/06/2026	18,5100	19,2600	3.320.004
YIELDMAX MSFT OPTION INCOME STRATEGY ETF	10,3800	-0,76%	29/06/2026	10,3400	10,6200	2.015.609
YIELDMAX MSTR SHORT OPTION INCOME STRATE	30,0000	-7,24%	29/06/2026	29,6507	32,1800	12.616.500
YIELDMAX NFLX OPTION INCOME STRATEGY ETF	8,0600	-0,49%	29/06/2026	8,0600	8,2100	649.475
YIELDMAX NVDA PERFORMANCE & DISTRIBUTION	47,3289	0,97%	29/06/2026	46,6784	47,3289	216.151
YIELDMAX PLTR OPTION INCOME STRATEGY ETF	28,0700	2,26%	29/06/2026	27,9600	28,8100	3.745.801
YIELDMAX PYPL OPTION INCOME STRATEGY ETF	25,5144	0,48%	29/06/2026	25,3802	25,6100	141.018
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION	84,98	4,55%	15:59	79,46	84,98	23.171.162
YIELDMAX SHORT NVDA OPTION INCOME STRATE	40,5861	-0,19%	29/06/2026	40,5100	41,2000	839.402
YIELDMAX SMCI OPTION INCOME STRATEGY ETF	4,8400	-7,46%	29/06/2026	4,7900	5,2900	11.180.274
YIELDMAX SNOW OPTION INCOME STRATEGY ETF	10,3200	0,49%	29/06/2026	10,2601	10,4500	1.391.363
YIELDMAX TARGET 12 BIG 50 OPTION INCOME	51,91	0,92%	15:54	51,74	51,98	452.116
YIELDMAX TARGET 12 REAL ESTATE OPTION IN	50,7760	-0,43%	29/06/2026	50,4901	51,3800	265.051
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION	109,5430	4,06%	29/06/2026	103,2100	109,7500	1.417.377
YIELDMAX TSLA OPTION INCOME STRATEGY ETF	28,11	6,28%	15:59	26,50	28,18	4.292.097
YIELDMAX TSM OPTION INCOME STRATEGY ETF	17,2500	4,23%	29/06/2026	16,5000	17,2500	2.779.613
YIELDMAX ULTRA OPTION INCOME STRATEGY ET	29,31	1,26%	15:59	28,69	29,35	7.019.596
YIELDMAX XOM OPTION INCOME STRATEGY ETF	10,4799	-0,19%	29/06/2026	10,4350	10,5400	432.568
YIELDMAX XYZ OPTION INCOME STRATEGY ETF	26,2200	0,34%	29/06/2026	26,1700	26,4500	279.636
YIELDMAX(TM) RBLX OPTION INCOME STRATEGY	13,9125	11,75%	29/06/2026	13,0800	14,0150	82.835
YIELDMAXâ„¢ AMZN OPTION INCOME STRATEGY	10,7100	2,39%	29/06/2026	10,5200	10,9200	4.645.130
YIELDMAXâ„¢ COIN OPTION INCOME STRATEGY	19,50	1,64%	15:59	18,83	19,54	2.357.828
YIELDMAXâ„¢ MAGNIFICENT 7 FUND OF OPTION	11,37	2,16%	15:59	11,29	11,39	8.249.934
YIELDMAXâ„¢ MSTR OPTION INCOME STRATEGY	12,91	11,99%	15:59	11,70	13,08	8.236.303
YIELDMAXâ„¢ NASDAQ 100 0DTE COVERED CALL	41,9940	2,24%	29/06/2026	41,3800	42,0900	1.874.780
YIELDMAXâ„¢ R2000 0DTE COVERED CALL STRA	38,8487	0,31%	29/06/2026	38,4300	38,8487	293.852
YIELDMAXâ„¢ S&P 500 0DTE COVERED CALL ST	41,6610	1,08%	29/06/2026	41,1725	41,7011	799.850

1 2 »