Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'Y'

Denominazione Valore Var % Data Min Max Controvalore
YIELDMAX AAPL OPTION INCOME STRATEGY ETF 12,0000 -0,25% Data18/06/2026 11,9600 12,0500 11.064
YIELDMAX ABNB OPTION INCOME STRATEGY ETF 39,3500 -0,01% Data16/06/2026 39,3500 39,3500 0
YIELDMAX AI & TECH PORTFOLIO OPTION INCO 47,38 2,71% Ora15:54 46,53 47,55 1.151.879
YIELDMAX AI OPTION INCOME STRATEGY ETF 9,2800 -1,69% Data18/06/2026 9,0000 9,4300 9.763
YIELDMAX AMD OPTION INCOME STRATEGY ETF 55,5500 1,87% Data18/06/2026 54,6200 55,6700 194.147
YIELDMAX ARKK OPTION INCOME STRATEGY ETF 31,39 0,59% Ora15:45 31,20 31,39 35.996
YIELDMAX BABA OPTION INCOME STRATEGY ETF 8,1400 -1,45% Data18/06/2026 8,0500 8,1500 2.589
YIELDMAX BITCOIN OPTION INCOME STRATEGY 19,2100 -1,28% Data18/06/2026 19,1600 19,3900 2.517
YIELDMAX BRK.B OPTION INCOME STRATEGY ET 40,6711 -0,44% Data18/06/2026 40,6100 41,2400 52.466
YIELDMAX CRCL OPTION INCOME STRATEGY ETF 16,5500 -1,96% Data18/06/2026 15,8900 16,6499 1.069.080
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLI 23,1300 2,21% Data18/06/2026 22,6600 23,2400 869.665
YIELDMAX CVNA OPTION INCOME STRATEGY ETF 22,0300 2,32% Data18/06/2026 21,4100 22,2300 6.961
YIELDMAX DIS OPTION INCOME STRATEGY ETF 9,4500 -0,05% Data16/06/2026 9,4500 9,4500 0
YIELDMAX DKNG OPTION INCOME STRATEGY ETF 17,1523 -1,31% Data18/06/2026 16,7200 17,2500 97.288
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME 199,5000 1.013,43% Data17/06/2026 199,5000 199,5000 0
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME E 24,5498 3,36% Data15/06/2026 24,3250 24,6200 139.492
YIELDMAX GME OPTION INCOME STRATEGY ETF 28,5405 -0,63% Data18/06/2026 28,5405 28,5405 6.250
YIELDMAX GOLD MINERS OPTION INCOME STRAT 11,04 -2,73% Ora15:59 10,94 11,46 2.988.136
YIELDMAX GOOGL OPTION INCOME STRATEGY ET 13,7800 0,36% Data18/06/2026 13,5200 13,8100 76.603
YIELDMAX HIMS OPTION INCOME STRATEGY ETF 17,1858 6,55% Data18/06/2026 16,0000 17,2900 869.945
YIELDMAX HOOD OPTION INCOME STRATEGY ETF 33,0900 0,39% Data18/06/2026 31,8150 33,2100 3.440.665
YIELDMAX JPM OPTION INCOME STRATEGY ETF 0 0 0 0
YIELDMAX JPM OPTION INCOME STRATEGY ETF 14,4160 0,53% Data17/06/2026 14,1600 14,5400 394.998
YIELDMAX MARA OPTION INCOME STRATEGY ETF 6,2300 0,16% Data18/06/2026 6,0200 6,2800 25.717
YIELDMAX META OPTION INCOME STRATEGY ETF 9,2500 0,65% Data18/06/2026 9,0100 9,2700 20.887
YIELDMAX MRNA OPTION INCOME STRATEGY ETF 18,4000 1,21% Data18/06/2026 17,6300 19,4000 37.978
YIELDMAX MSFT OPTION INCOME STRATEGY ETF 10,7000 -0,56% Data18/06/2026 10,5400 10,7500 9.994
YIELDMAX MSTR SHORT OPTION INCOME STRATE 26,7200 -1,04% Data18/06/2026 26,1800 27,7500 3.636.058
YIELDMAX NFLX OPTION INCOME STRATEGY ETF 8,5200 -0,23% Data18/06/2026 8,4000 8,5900 7.131
YIELDMAX NVDA PERFORMANCE & DISTRIBUTION 50,2900 2,16% Data18/06/2026 49,5800 50,3100 481.426
YIELDMAX PLTR OPTION INCOME STRATEGY ETF 31,3200 -2,25% Data18/06/2026 30,4900 31,7800 56.376
YIELDMAX PYPL OPTION INCOME STRATEGY ETF 24,7300 0,02% Data18/06/2026 24,3300 24,8900 6.924
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION 87,58 5,14% Ora15:58 86,21 87,99 25.254.628
YIELDMAX SHORT NVDA OPTION INCOME STRATE 38,8200 -3,75% Data18/06/2026 38,7700 39,3800 2.601
YIELDMAX SMCI OPTION INCOME STRATEGY ETF 5,2300 6,52% Data18/06/2026 4,9100 5,2800 41.688
YIELDMAX SNOW OPTION INCOME STRATEGY ETF 10,0100 -2,72% Data18/06/2026 9,5000 10,0500 12.082
YIELDMAX TARGET 12 BIG 50 OPTION INCOME 52,26 0,71% Ora14:53 52,26 52,36 87.026
YIELDMAX TARGET 12 REAL ESTATE OPTION IN 49,2800 -0,31% Data18/06/2026 49,2800 49,7600 294.990
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION 112,4000 6,13% Data18/06/2026 110,0000 112,4400 13.376
YIELDMAX TSLA OPTION INCOME STRATEGY ETF 27,85 Ora15:59 26,95 27,93 8.475.920
YIELDMAX TSM OPTION INCOME STRATEGY ETF 17,6400 5,31% Data18/06/2026 16,9300 17,6500 85.395
YIELDMAX ULTRA OPTION INCOME STRATEGY ET 30,46 1,70% Ora15:59 30,12 30,49 5.935.495
YIELDMAX XOM OPTION INCOME STRATEGY ETF 10,6000 -2,12% Data18/06/2026 10,4800 10,7000 12.201
YIELDMAX XYZ OPTION INCOME STRATEGY ETF 25,4500 0,82% Data18/06/2026 24,8700 25,4500 2.672
YIELDMAX(TM) RBLX OPTION INCOME STRATEGY 13,5700 4,71% Data18/06/2026 12,8800 13,8400 242.048
YIELDMAXâ„¢ AMZN OPTION INCOME STRATEGY 10,9800 1,20% Data18/06/2026 10,7400 11,0200 42.767
YIELDMAXâ„¢ COIN OPTION INCOME STRATEGY 21,04 -2,14% Ora15:59 20,79 21,59 2.492.455
YIELDMAXâ„¢ MAGNIFICENT 7 FUND OF OPTION 11,78 1,12% Ora15:59 11,60 11,79 8.167.054
YIELDMAXâ„¢ MSTR OPTION INCOME STRATEGY 15,71 -4,73% Ora15:59 15,14 16,32 11.445.788
YIELDMAXâ„¢ NASDAQ 100 0DTE COVERED CALL 42,6900 2,61% Data18/06/2026 42,1501 42,6900 804.408