Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'Y'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
YIELDMAX AAPL OPTION INCOME STRATEGY ETF	12,6400	3,02%	15/07/2026	12,3500	12,6500	1.084.247
YIELDMAX ABNB OPTION INCOME STRATEGY ETF	39,3500		16/06/2026	39,3500	39,3500	0
YIELDMAX AI & TECH PORTFOLIO OPTION INCO	41,51	-2,65%	12:27	41,15	41,80	929.073
YIELDMAX AI OPTION INCOME STRATEGY ETF	8,1200	0,25%	15/07/2026	8,1200	8,3400	602.009
YIELDMAX AMD OPTION INCOME STRATEGY ETF	53,1700	-2,67%	15/07/2026	51,3300	55,5000	39.979.002
YIELDMAX ARKK OPTION INCOME STRATEGY ETF	29,57	-3,51%	12:07	29,57	29,97	72.020
YIELDMAX BABA OPTION INCOME STRATEGY ETF	8,5800	4,20%	15/07/2026	8,4900	8,7800	182.256
YIELDMAX BITCOIN OPTION INCOME STRATEGY	19,2400	0,65%	15/07/2026	19,1700	19,4600	260.991
YIELDMAX BRK.B OPTION INCOME STRATEGY ET	39,9541	-0,66%	15/07/2026	39,9541	40,1700	169.405
YIELDMAX CRCL OPTION INCOME STRATEGY ETF	13,5500	4,23%	15/07/2026	13,1500	13,6700	606.457
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLI	20,6900	1,12%	15/07/2026	20,2550	20,7628	1.038.224
YIELDMAX CVNA OPTION INCOME STRATEGY ETF	22,2900	-0,47%	15/07/2026	22,1851	22,4300	512.759
YIELDMAX DKNG OPTION INCOME STRATEGY ETF	16,0600	0,34%	15/07/2026	15,8500	16,3800	67.532
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME	134,0000		15/07/2026	134,0000	134,0000	0
YIELDMAX GME OPTION INCOME STRATEGY ETF	28,2026	-0,25%	15/07/2026	28,2026	28,3600	14.045
YIELDMAX GOLD MINERS OPTION INCOME STRAT	9,50	-3,95%	12:26	9,48	9,68	2.536.014
YIELDMAX GOOGL OPTION INCOME STRATEGY ET	13,5500	2,34%	15/07/2026	13,1800	13,6499	4.729.058
YIELDMAX HIMS OPTION INCOME STRATEGY ETF	16,8600	4,46%	15/07/2026	16,3900	16,8900	1.000.186
YIELDMAX HOOD OPTION INCOME STRATEGY ETF	31,11	-5,81%	12:26	31,02	32,05	913.598
YIELDMAX JP OPTION INCOME STRATEGY ETF	14,6563	1,06%	15/07/2026	14,5601	14,8090	401.114

YIELDMAX JPM OPTION INCOME STRATEGY ETF	14,6560	1,05%	15/07/2026	14,5600	14,8090	404.506
YIELDMAX MARA OPTION INCOME STRATEGY ETF	5,4000	1,69%	15/07/2026	5,1400	5,4450	2.194.025
YIELDMAX META OPTION INCOME STRATEGY ETF	10,4300	2,56%	15/07/2026	10,1100	10,4850	2.247.561
YIELDMAX MRNA OPTION INCOME STRATEGY ETF	18,2800	1,05%	15/07/2026	17,7158	18,2900	3.902.999
YIELDMAX MSFT OPTION INCOME STRATEGY ETF	10,8136	1,78%	15/07/2026	10,6500	10,8900	395.237
YIELDMAX MSTR SHORT OPTION INCOME STRATE	27,3900	0,37%	15/07/2026	26,3518	27,5600	3.266.887
YIELDMAX NFLX OPTION INCOME STRATEGY ETF	7,8100	-0,13%	15/07/2026	7,7800	7,9311	330.043
YIELDMAX NVDA PERFORMANCE & DISTRIBUTION	50,1292	0,40%	15/07/2026	49,7350	50,1292	107.377
YIELDMAX PLTR OPTION INCOME STRATEGY ETF	31,3300	-0,10%	15/07/2026	31,2500	31,8300	2.107.600
YIELDMAX PYPL OPTION INCOME STRATEGY ETF	30,3600	15,57%	15/07/2026	29,1600	30,5650	1.774.603
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION	72,11	-4,11%	12:27	71,80	73,97	16.732.654
YIELDMAX SHORT NVDA OPTION INCOME STRATE	37,2483	-0,10%	15/07/2026	37,2483	38,1900	140.910
YIELDMAX SMCI OPTION INCOME STRATEGY ETF	4,6500	-1,90%	15/07/2026	4,5350	4,8200	3.240.376
YIELDMAX SNOW OPTION INCOME STRATEGY ETF	10,7800	-1,10%	15/07/2026	10,6300	10,9300	935.769
YIELDMAX STRATEGIC METALS & MINING PORTF	36,4313	-1,03%	15/07/2026	36,1843	36,4313	41.714
YIELDMAX TARGET 12 BIG 50 OPTION INCOME	52,41	-0,11%	11:46	52,41	52,45	44.846
YIELDMAX TARGET 12 REAL ESTATE OPTION IN	49,8958	-0,20%	15/07/2026	49,8958	50,2450	74.894
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION	97,2200	-2,61%	15/07/2026	95,2500	101,7800	1.983.385
YIELDMAX TSLA OPTION INCOME STRATEGY ETF	26,18	-2,31%	12:27	25,99	26,56	1.610.373
YIELDMAX TSM OPTION INCOME STRATEGY ETF	15,9300	-0,50%	15/07/2026	15,6100	16,1800	4.620.289
YIELDMAX U.S. STOCKS TARGET DOUBLE DISTR	31,8124	0,24%	15/07/2026	31,8000	31,9800	217.851
YIELDMAX ULTRA OPTION INCOME STRATEGY ET	27,56	-2,24%	12:26	27,54	27,94	3.273.005
YIELDMAX XOM OPTION INCOME STRATEGY ETF	10,8620	-0,44%	15/07/2026	10,7800	10,9470	293.828
YIELDMAX XYZ OPTION INCOME STRATEGY ETF	26,9200	1,55%	15/07/2026	25,6850	27,2250	497.966
YIELDMAX(TM) RBLX OPTION INCOME STRATEGY	14,1800	3,95%	15/07/2026	13,9093	14,1800	158.901
YIELDMAXâ„¢ AMZN OPTION INCOME STRATEGY	11,0600	1,75%	15/07/2026	10,9300	11,1150	3.015.918
YIELDMAXâ„¢ COIN OPTION INCOME STRATEGY	19,95	-2,40%	12:27	19,52	20,06	1.002.682
YIELDMAXâ„¢ MAGNIFICENT 7 FUND OF OPTION	11,88	-0,38%	12:27	11,82	11,94	3.791.221
YIELDMAXâ„¢ MSTR OPTION INCOME STRATEGY	12,75	-3,59%	12:26	12,61	12,93	1.537.127
YIELDMAXâ„¢ NASDAQ 100 0DTE COVERED CALL	40,5499	-1,48%	15/07/2026	40,3200	40,9700	348.648

1 2 »