Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'Y'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
YIELDMAX AAPL OPTION INCOME STRATEGY ETF	11,5700	2,21%	30/06/2026	11,3100	11,5850	1.198.849
YIELDMAX ABNB OPTION INCOME STRATEGY ETF	39,3500		16/06/2026	39,3500	39,3500	0
YIELDMAX AI & TECH PORTFOLIO OPTION INCO	45,89	2,01%	15:59	44,97	45,95	1.587.584
YIELDMAX AI OPTION INCOME STRATEGY ETF	8,2000	3,02%	30/06/2026	7,8600	8,2400	736.303
YIELDMAX AMD OPTION INCOME STRATEGY ETF	58,7400	6,66%	30/06/2026	55,5800	59,1600	26.237.043
YIELDMAX ARKK OPTION INCOME STRATEGY ETF	31,39	0,37%	15:59	31,08	31,39	135.047
YIELDMAX BABA OPTION INCOME STRATEGY ETF	7,3425	0,58%	30/06/2026	7,2378	7,3780	142.364
YIELDMAX BITCOIN OPTION INCOME STRATEGY	18,1500	-2,31%	30/06/2026	18,0111	18,2500	562.360
YIELDMAX BRK.B OPTION INCOME STRATEGY ET	41,3250	0,58%	30/06/2026	41,1750	41,3250	79.220
YIELDMAX CRCL OPTION INCOME STRATEGY ETF	13,2100	-13,32%	30/06/2026	13,1450	14,9100	1.840.008
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLI	21,2843	-1,55%	30/06/2026	21,0200	21,4200	2.484.644
YIELDMAX CVNA OPTION INCOME STRATEGY ETF	21,6900	2,80%	30/06/2026	20,7200	21,6900	174.323
YIELDMAX DKNG OPTION INCOME STRATEGY ETF	16,3750	-1,95%	30/06/2026	16,1800	16,5900	249.817
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME	199,7000	0,10%	29/06/2026	199,7000	207,7000	3.994
YIELDMAX GME OPTION INCOME STRATEGY ETF	28,9565		30/06/2026	28,9200	29,0200	44.651
YIELDMAX GOLD MINERS OPTION INCOME STRAT	10,11	-0,10%	15:59	9,94	10,15	3.041.811
YIELDMAX GOOGL OPTION INCOME STRATEGY ET	13,2700	0,76%	30/06/2026	13,1150	13,3300	3.383.770
YIELDMAX HIMS OPTION INCOME STRATEGY ETF	16,6500	3,04%	30/06/2026	15,4600	16,6500	507.942
YIELDMAX HOOD OPTION INCOME STRATEGY ETF	30,5200	-1,13%	30/06/2026	30,3200	30,9900	3.520.726
YIELDMAX JPM OPTION INCOME STRATEGY ETF	0			0	0	0

YIELDMAX JPM OPTION INCOME STRATEGY ETF	14,1760	0,75%	29/06/2026	14,0800	14,2480	157.354
YIELDMAX MARA OPTION INCOME STRATEGY ETF	6,1200	-0,33%	30/06/2026	5,8900	6,1200	4.796.379
YIELDMAX META OPTION INCOME STRATEGY ETF	8,9650	0,17%	30/06/2026	8,8400	8,9800	528.747
YIELDMAX MRNA OPTION INCOME STRATEGY ETF	19,3300	0,73%	30/06/2026	19,1550	20,0000	3.271.970
YIELDMAX MSFT OPTION INCOME STRATEGY ETF	10,4700	0,87%	30/06/2026	10,3600	10,4800	1.508.287
YIELDMAX MSTR SHORT OPTION INCOME STRATE	30,7600	2,53%	30/06/2026	30,5000	31,6000	2.974.461
YIELDMAX NFLX OPTION INCOME STRATEGY ETF	7,8899	-2,11%	30/06/2026	7,8899	8,0500	505.111
YIELDMAX NVDA PERFORMANCE & DISTRIBUTION	48,1122	1,66%	30/06/2026	47,2300	48,1122	111.620
YIELDMAX PLTR OPTION INCOME STRATEGY ETF	28,3600	1,03%	30/06/2026	27,9487	28,7350	2.816.687
YIELDMAX PYPL OPTION INCOME STRATEGY ETF	25,0309	-1,90%	30/06/2026	24,8300	25,0705	62.052
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION	88,00	3,53%	15:59	85,19	88,49	29.428.838
YIELDMAX SHORT NVDA OPTION INCOME STRATE	39,7150	-2,15%	30/06/2026	39,6500	40,3500	480.591
YIELDMAX SMCI OPTION INCOME STRATEGY ETF	5,0600	4,55%	30/06/2026	4,8650	5,1311	3.981.066
YIELDMAX SNOW OPTION INCOME STRATEGY ETF	10,4400	1,16%	30/06/2026	10,2100	10,4400	469.758
YIELDMAX TARGET 12 BIG 50 OPTION INCOME	52,27	0,70%	15:36	52,13	52,44	457.164
YIELDMAX TARGET 12 REAL ESTATE OPTION IN	50,3447	-0,85%	30/06/2026	50,3447	50,5700	75.165
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION	114,2990	4,34%	30/06/2026	110,0500	114,4800	2.891.422
YIELDMAX TSLA OPTION INCOME STRATEGY ETF	28,58	1,62%	15:59	27,91	28,82	3.011.755
YIELDMAX TSM OPTION INCOME STRATEGY ETF	17,9800	4,23%	30/06/2026	17,1381	17,9900	2.935.595
YIELDMAX ULTRA OPTION INCOME STRATEGY ET	29,58	1,04%	15:59	29,27	29,58	4.930.292
YIELDMAX XOM OPTION INCOME STRATEGY ETF	10,5200	0,38%	30/06/2026	10,4300	10,5200	440.609
YIELDMAX XYZ OPTION INCOME STRATEGY ETF	25,8000	-1,60%	30/06/2026	25,6000	26,2300	178.484
YIELDMAX(TM) RBLX OPTION INCOME STRATEGY	13,8061	-0,76%	30/06/2026	13,8000	13,9600	114.066
YIELDMAXâ„¢ AMZN OPTION INCOME STRATEGY	10,6800	-0,28%	30/06/2026	10,6600	10,7600	4.202.505
YIELDMAXâ„¢ COIN OPTION INCOME STRATEGY	18,95	-2,72%	15:59	18,48	19,16	2.326.411
YIELDMAXâ„¢ MAGNIFICENT 7 FUND OF OPTION	11,49	1,04%	15:59	11,38	11,50	5.329.115
YIELDMAXâ„¢ MSTR OPTION INCOME STRATEGY	12,24	-5,04%	15:59	11,83	12,38	5.298.957
YIELDMAXâ„¢ NASDAQ 100 0DTE COVERED CALL	42,3413	0,83%	30/06/2026	41,8100	42,4799	2.217.626
YIELDMAXâ„¢ R2000 0DTE COVERED CALL STRA	39,1812	0,86%	30/06/2026	38,8250	40,0400	635.010
YIELDMAXâ„¢ S&P 500 0DTE COVERED CALL ST	41,8890	0,55%	30/06/2026	41,5950	41,8950	766.443

1 2 »