ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'Y'

Denominazione Valore Var % Data Min Max Controvalore
YIELDMAX AAPL OPTION INCOME STRATEGY ETF 12,6600 -1,09% Data08/01/2026 12,5100 12,6800 18.243
YIELDMAX ABNB OPTION INCOME STRATEGY ETF 47,09 -0,41% Ora14:38 46,96 47,09 9.392
YIELDMAX AI & TECH PORTFOLIO OPTION INCO 42,58 -0,84% Ora15:59 42,44 42,80 875.666
YIELDMAX AI OPTION INCOME STRATEGY ETF 17,4000 -0,34% Data08/01/2026 17,1600 17,4600 4.037
YIELDMAX AMD OPTION INCOME STRATEGY ETF 35,7600 -3,27% Data08/01/2026 35,5600 36,7800 43.198
YIELDMAX ARKK OPTION INCOME STRATEGY ETF 36,95 -1,96% Ora15:59 36,95 37,25 264.197
YIELDMAX BABA OPTION INCOME STRATEGY ETF 13,5600 2,88% Data08/01/2026 12,9700 13,6000 8.380
YIELDMAX BITCOIN OPTION INCOME STRATEGY 33,9800 -1,11% Data08/01/2026 33,5900 34,1400 3.670
YIELDMAX BRK.B OPTION INCOME STRATEGY ET 44,7737 0,10% Data08/01/2026 44,6500 45,0250 962.635
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLI 26,2200 0,46% Data08/01/2026 25,8900 26,5000 1.328.200
YIELDMAX CVNA OPTION INCOME STRATEGY ETF 37,9000 -2,45% Data08/01/2026 36,9500 38,7400 11.181
YIELDMAX DIS OPTION INCOME STRATEGY ETF 12,0500 0,08% Data08/01/2026 11,9000 12,0700 410
YIELDMAX DKNG OPTION INCOME STRATEGY ETF 31,4510 1,00% Data08/01/2026 30,8500 31,4510 79.382
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME 25,0749 -1,08% Data08/01/2026 25,0450 25,4000 386.379
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME E 30,9501 -1,01% Data08/01/2026 30,8500 31,2350 67.905
YIELDMAX GOLD MINERS OPTION INCOME STRAT 16,52 -0,39% Ora15:59 16,17 16,52 4.462.992
YIELDMAX GOOGL OPTION INCOME STRATEGY ET 14,8200 -0,34% Data08/01/2026 14,7500 15,0200 73.122
YIELDMAX HOOD OPTION INCOME STRATEGY ETF 47,3400 -2,53% Data08/01/2026 46,7700 47,9200 2.945.116
YIELDMAX JPM OPTION INCOME STRATEGY ETF 16,1600 -0,37% Data08/01/2026 16,0700 16,2100 4.412
YIELDMAX MARA OPTION INCOME STRATEGY ETF 8,0800 -0,25% Data08/01/2026 7,8100 8,2300 15.659
YIELDMAX META OPTION INCOME STRATEGY ETF 12,2700 -1,13% Data08/01/2026 12,1100 12,3000 9.595
YIELDMAX MRNA OPTION INCOME STRATEGY ETF 16,1400 -5,94% Data08/01/2026 16,1200 16,8300 11.669
YIELDMAX MSFT OPTION INCOME STRATEGY ETF 15,1600 -1,43% Data08/01/2026 15,1000 15,2600 6.322
YIELDMAX MSTR SHORT OPTION INCOME STRATE 35,8000 -4,91% Data08/01/2026 35,2400 37,9999 7.342.365
YIELDMAX NFLX OPTION INCOME STRATEGY ETF 11,5100 -0,95% Data08/01/2026 11,4300 11,5900 8.690
YIELDMAX PLTR OPTION INCOME STRATEGY ETF 50,2900 -3,18% Data08/01/2026 49,7500 52,5000 93.187
YIELDMAX PYPL OPTION INCOME STRATEGY ETF 40,72 -0,66% Ora14:37 40,33 40,72 54.778
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION 58,22 6,35% Ora15:59 57,62 58,86 4.615.240
YIELDMAX SHORT NVDA OPTION INCOME STRATE 51,3900 1,34% Data08/01/2026 50,0900 51,5000 2.929
YIELDMAX SMCI OPTION INCOME STRATEGY ETF 8,1600 -1,09% Data08/01/2026 8,0000 8,1800 73.481
YIELDMAX SNOW OPTION INCOME STRATEGY ETF 12,1000 -4,50% Data08/01/2026 12,1000 12,6000 4.634
YIELDMAX TARGET 12 BIG 50 OPTION INCOME 52,54 -0,23% Ora15:31 52,40 52,54 240.283
YIELDMAX TARGET 12 REAL ESTATE OPTION IN 49,1403 0,98% Data08/01/2026 48,8400 49,1750 56.757
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION 62,6100 -1,60% Data08/01/2026 61,7000 63,6300 3.819
YIELDMAX TSLA OPTION INCOME STRATEGY ETF 35,97 0,14% Ora15:59 35,10 36,03 8.844.796
YIELDMAX TSM OPTION INCOME STRATEGY ETF 15,9000 -0,81% Data08/01/2026 15,7800 16,0000 7.330
YIELDMAX ULTRA OPTION INCOME STRATEGY ET 37,24 -1,52% Ora15:59 37,04 37,65 14.994.963
YIELDMAX XOM OPTION INCOME STRATEGY ETF 11,7700 2,79% Data08/01/2026 11,4400 11,8400 4.190
YIELDMAX XYZ OPTION INCOME STRATEGY ETF 35,4500 -3,77% Data08/01/2026 35,3500 36,3100 4.538
YIELDMAX(TM) RBLX OPTION INCOME STRATEGY 26,3730 -4,38% Data08/01/2026 25,6352 26,3730 297.698
YIELDMAXâ„¢ AMZN OPTION INCOME STRATEGY 13,6600 0,44% Data08/01/2026 13,5100 13,6800 44.887
YIELDMAXâ„¢ COIN OPTION INCOME STRATEGY 41,17 -1,09% Ora15:59 40,75 41,65 3.601.296
YIELDMAXâ„¢ MAGNIFICENT 7 FUND OF OPTION 14,10 -0,07% Ora15:59 14,00 14,11 4.502.962
YIELDMAXâ„¢ MSTR OPTION INCOME STRATEGY 31,15 1,07% Ora15:59 29,57 31,69 10.623.130
YIELDMAXâ„¢ NASDAQ 100 0DTE COVERED CALL 43,5293 -0,48% Data08/01/2026 43,3800 43,7000 418.752
YIELDMAXâ„¢ R2000 0DTE COVERED CALL STRA 40,0800 0,56% Data08/01/2026 39,6900 40,0800 1.242
YIELDMAXâ„¢ S&P 500 0DTE COVERED CALL ST 44,6782 0,04% Data08/01/2026 44,4300 44,7600 472.383
YIELDMAXâ„¢ SHORT COIN OPTION INCOME STR 25,6100 -1,04% Data08/01/2026 25,3700 26,2400 43.255
YIELDMAXâ„¢ SHORT N100 OPTION INCOME STR 12,0000 Data08/01/2026 11,9600 12,0700 1.932
YIELDMAXâ„¢ UNIVERSE FUND OF OPTION INCO 10,11 -0,25% Ora15:59 10,04 10,15 7.833.229