Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'Y'

Denominazione Valore Var % Data Min Max Controvalore
YIELDMAX AAPL OPTION INCOME STRATEGY ETF 11,8950 0,55% Data16/09/2026 11,8400 11,9503 428.553
YIELDMAX AI & TECH PORTFOLIO OPTION INCO 42,68 1,92% Ora12:07 42,43 42,73 465.220
YIELDMAX AI OPTION INCOME STRATEGY ETF 7,6100 -1,42% Data16/09/2026 7,5100 7,8000 907.112
YIELDMAX AMD OPTION INCOME STRATEGY ETF 45,2200 1,23% Data16/09/2026 44,7500 46,2800 12.216.454
YIELDMAX ARKK OPTION INCOME STRATEGY ETF 29,54 2,09% Ora10:50 29,53 29,60 14.746
YIELDMAX BABA OPTION INCOME STRATEGY ETF 7,2250 -1,57% Data16/09/2026 7,2000 7,2950 192.358
YIELDMAX BITCOIN OPTION INCOME STRATEGY 20,1200 -0,15% Data16/09/2026 19,9200 20,2000 1.035.778
YIELDMAX BRK.B OPTION INCOME STRATEGY ET 40,6200 0,59% Data16/09/2026 40,5100 40,8500 185.755
YIELDMAX CRCL OPTION INCOME STRATEGY ETF 13,2600 -5,22% Data16/09/2026 12,9000 13,9350 3.953.151
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLI 18,9900 -1,40% Data16/09/2026 18,7400 19,3200 484.720
YIELDMAX CVNA OPTION INCOME STRATEGY ETF 18,5089 -2,28% Data16/09/2026 18,3300 19,9000 616.087
YIELDMAX DKNG OPTION INCOME STRATEGY ETF 14,1985 -0,82% Data16/09/2026 13,9900 14,3000 91.609
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME 139,5000 0,07% Data16/09/2026 139,5000 144,0000 2.790
YIELDMAX GME OPTION INCOME STRATEGY ETF 25,0117 1,31% Data16/09/2026 24,6500 25,0117 16.383
YIELDMAX GOLD MINERS OPTION INCOME STRAT 10,93 2,39% Ora12:20 10,75 10,99 2.470.776
YIELDMAX GOOGL OPTION INCOME STRATEGY ET 12,0600 -0,50% Data16/09/2026 12,0250 12,2300 2.513.075
YIELDMAX HIMS OPTION INCOME STRATEGY ETF 11,4000 0,09% Data16/09/2026 11,2267 11,5350 305.064
YIELDMAX HOOD OPTION INCOME STRATEGY ETF 26,32 1,27% Ora12:20 25,94 26,40 923.859
YIELDMAX JP OPTION INCOME STRATEGY ETF 14,0152 -1,23% Data16/09/2026 13,9700 14,1500 247.719
YIELDMAX JPM OPTION INCOME STRATEGY ETF 14,0150 -1,23% Data16/09/2026 13,9700 14,1500 248.066
YIELDMAX MARA OPTION INCOME STRATEGY ETF 3,9900 -1,48% Data16/09/2026 3,9100 4,1300 1.635.892
YIELDMAX META OPTION INCOME STRATEGY ETF 9,1800 0,66% Data16/09/2026 9,1500 9,2775 759.884
YIELDMAX MRNA OPTION INCOME STRATEGY ETF 33,0300 1,51% Data16/09/2026 32,2700 33,3600 13.367.935
YIELDMAX MSFT OPTION INCOME STRATEGY ETF 11,9800 -1,40% Data16/09/2026 11,9300 12,1000 619.701
YIELDMAX MSTR SHORT OPTION INCOME STRATE 18,8900 1,83% Data16/09/2026 18,4900 19,0600 2.374.303
YIELDMAX NFLX OPTION INCOME STRATEGY ETF 7,4400 -1,20% Data16/09/2026 7,4200 7,5800 438.960
YIELDMAX NVDA PERFORMANCE & DISTRIBUTION 48,9422 0,67% Data16/09/2026 48,9000 49,4700 486.828
YIELDMAX PLTR OPTION INCOME STRATEGY ETF 35,1700 0,86% Data16/09/2026 34,4000 35,2100 5.417.200
YIELDMAX PYPL OPTION INCOME STRATEGY ETF 25,9100 -1,99% Data16/09/2026 25,9100 26,4600 189.143
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION 65,33 2,91% Ora12:20 64,83 65,44 8.375.234
YIELDMAX SHORT NVDA OPTION INCOME STRATE 33,6687 -0,57% Data16/09/2026 33,4050 33,7300 63.937
YIELDMAX SMCI OPTION INCOME STRATEGY ETF 5,0900 3,25% Data16/09/2026 4,8950 5,1000 6.566.293
YIELDMAX SNOW OPTION INCOME STRATEGY ETF 11,2400 2,27% Data16/09/2026 10,9000 11,4200 1.108.657
YIELDMAX STRATEGIC METALS & MINING PORTF 36,5342 -1,41% Data16/09/2026 36,4769 36,9300 76.064
YIELDMAX TARGET 12 BIG 50 OPTION INCOME 52,14 0,81% Ora11:40 52,08 52,14 19.760
YIELDMAX TARGET 12 REAL ESTATE OPTION IN 46,9259 -0,79% Data16/09/2026 46,8550 47,5700 76.302
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION 85,9049 0,72% Data16/09/2026 85,1176 87,4000 673.151
YIELDMAX TSLA OPTION INCOME STRATEGY ETF 22,39 1,27% Ora12:17 22,17 22,59 1.954.456
YIELDMAX TSM OPTION INCOME STRATEGY ETF 14,7800 0,48% Data16/09/2026 14,6689 14,8700 1.883.667
YIELDMAX U.S. STOCKS TARGET DOUBLE DISTR 33,2300 -1,03% Data16/09/2026 33,1200 33,5800 274.114
YIELDMAX ULTRA OPTION INCOME STRATEGY ET 25,48 1,39% Ora12:14 25,37 25,54 2.317.521
YIELDMAX XOM OPTION INCOME STRATEGY ETF 10,9500 -2,32% Data16/09/2026 10,9200 11,1500 1.321.260
YIELDMAX XYZ OPTION INCOME STRATEGY ETF 23,4487 -1,81% Data16/09/2026 23,2500 23,8650 244.617
YIELDMAX(TM) RBLX OPTION INCOME STRATEGY 10,0899 -4,34% Data16/09/2026 10,0400 10,8900 228.960
YIELDMAXâ„¢ AMZN OPTION INCOME STRATEGY 10,1800 -1,26% Data16/09/2026 10,1300 10,3099 3.428.512
YIELDMAXâ„¢ COIN OPTION INCOME STRATEGY 18,79 1,40% Ora12:20 18,38 18,94 1.545.677
YIELDMAXâ„¢ MAGNIFICENT 7 FUND OF OPTION 11,28 1,76% Ora12:21 11,22 11,30 2.223.736
YIELDMAXâ„¢ MSTR OPTION INCOME STRATEGY 14,53 2,04% Ora12:21 14,20 14,73 6.593.182
YIELDMAXâ„¢ NASDAQ 100 0DTE COVERED CALL 37,8800 -0,34% Data16/09/2026 37,7550 38,2500 416.453
YIELDMAXâ„¢ R2000 0DTE COVERED CALL STRA 35,3054 -0,55% Data16/09/2026 35,2450 35,5499 152.025