ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'Y'

Denominazione Valore Var % Data Min Max Controvalore
YIELDMAX AAPL OPTION INCOME STRATEGY ETF 12,6900 0,08% Data25/02/2026 12,6126 12,7450 832.413
YIELDMAX ABNB OPTION INCOME STRATEGY ETF 43,9610 3,90% Data25/02/2026 43,1100 43,9610 48.357
YIELDMAX AI & TECH PORTFOLIO OPTION INCO 38,7110 0,38% Data25/02/2026 38,5000 38,9400 845.719
YIELDMAX AI OPTION INCOME STRATEGY ETF 13,0120 1,50% Data25/02/2026 12,7300 13,1995 667.984
YIELDMAX AMD OPTION INCOME STRATEGY ETF 32,5200 -0,70% Data25/02/2026 32,4700 33,0700 4.486.362
YIELDMAX ARKK OPTION INCOME STRATEGY ETF 33,1000 1,69% Data25/02/2026 32,9100 33,2700 284.395
YIELDMAX BABA OPTION INCOME STRATEGY ETF 12,7000 -0,39% Data25/02/2026 12,6200 12,7750 247.650
YIELDMAX BITCOIN OPTION INCOME STRATEGY 25,0900 6,09% Data25/02/2026 24,0800 25,2100 2.706.559
YIELDMAX BRK.B OPTION INCOME STRATEGY ET 43,9000 0,30% Data25/02/2026 43,6100 43,9600 443.390
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLI 21,7800 1,35% Data25/02/2026 21,4500 21,9900 1.496.678
YIELDMAX CVNA OPTION INCOME STRATEGY ETF 28,0000 1,52% Data25/02/2026 27,2800 28,2100 1.092.588
YIELDMAX DIS OPTION INCOME STRATEGY ETF 10,9797 -0,57% Data25/02/2026 10,9300 10,9899 23.683
YIELDMAX DKNG OPTION INCOME STRATEGY ETF 20,0610 1,68% Data25/02/2026 19,8800 20,0690 60.183
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME 19,9940 -0,72% Data25/02/2026 19,9540 20,1210 537.839
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME E 25,4470 -0,11% Data25/02/2026 25,4470 25,6000 58.528
YIELDMAX GOLD MINERS OPTION INCOME STRAT 17,8800 0,45% Data25/02/2026 17,7600 18,0000 20.993.784
YIELDMAX GOOGL OPTION INCOME STRATEGY ET 13,9700 0,87% Data25/02/2026 13,8300 13,9700 3.726.344
YIELDMAX HOOD OPTION INCOME STRATEGY ETF 31,4800 5,82% Data25/02/2026 30,4250 31,5500 3.702.048
YIELDMAX JPM OPTION INCOME STRATEGY ETF 14,5040 1,21% Data25/02/2026 14,3600 14,5480 119.876
YIELDMAX MARA OPTION INCOME STRATEGY ETF 6,1500 6,59% Data25/02/2026 5,9200 6,2800 845.496
YIELDMAX META OPTION INCOME STRATEGY ETF 11,7500 1,86% Data25/02/2026 11,5900 11,7600 1.983.753
YIELDMAX MRNA OPTION INCOME STRATEGY ETF 19,9900 0,96% Data25/02/2026 19,8200 20,6500 5.979.709
YIELDMAX MSFT OPTION INCOME STRATEGY ETF 12,7500 2,57% Data25/02/2026 12,5301 12,7900 1.241.442
YIELDMAX MSTR SHORT OPTION INCOME STRATE 35,2700 -5,80% Data25/02/2026 34,3100 36,7100 11.451.005
YIELDMAX NFLX OPTION INCOME STRATEGY ETF 10,4000 4,63% Data25/02/2026 10,0400 10,4140 1.020.458
YIELDMAX NVDA PERFORMANCE & DISTRIBUTION 50,8501 1,23% Data25/02/2026 50,8501 51,1281 91.530
YIELDMAX PLTR OPTION INCOME STRATEGY ETF 37,9300 3,92% Data25/02/2026 36,8000 38,3400 7.225.020
YIELDMAX PYPL OPTION INCOME STRATEGY ETF 31,7700 -0,81% Data25/02/2026 31,4000 32,1550 355.157
YIELDMAX SHORT NVDA OPTION INCOME STRATE 47,7710 -1,15% Data25/02/2026 47,3100 47,9400 262.741
YIELDMAX SMCI OPTION INCOME STRATEGY ETF 8,1800 6,10% Data25/02/2026 7,7700 8,2200 13.816.020
YIELDMAX SNOW OPTION INCOME STRATEGY ETF 8,9620 5,31% Data25/02/2026 8,6100 8,9900 570.879
YIELDMAX TARGET 12 BIG 50 OPTION INCOME 51,3563 1,02% Data25/02/2026 50,9800 51,3563 150.628
YIELDMAX TARGET 12 REAL ESTATE OPTION IN 51,7398 -0,43% Data25/02/2026 51,5450 51,7398 79.421
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION 70,4500 1,62% Data25/02/2026 69,9750 70,5500 943.466
YIELDMAX TSLA OPTION INCOME STRATEGY ETF 33,6800 1,75% Data25/02/2026 33,3100 33,7100 23.873.630
YIELDMAX TSM OPTION INCOME STRATEGY ETF 17,8400 0,96% Data25/02/2026 17,6340 17,9600 4.204.888
YIELDMAX ULTRA OPTION INCOME STRATEGY ET 35,6400 0,34% Data25/02/2026 35,2500 35,6700 44.596.083
YIELDMAX XOM OPTION INCOME STRATEGY ETF 12,9130 -0,21% Data25/02/2026 12,8000 13,0600 1.223.416
YIELDMAX XYZ OPTION INCOME STRATEGY ETF 24,7500 1,36% Data25/02/2026 24,3400 24,8600 287.224
YIELDMAX(TM) RBLX OPTION INCOME STRATEGY 23,0000 1,79% Data25/02/2026 22,5300 23,0000 119.600
YIELDMAXâ„¢ AMZN OPTION INCOME STRATEGY 11,3700 0,44% Data25/02/2026 11,3100 11,4100 4.924.870
YIELDMAXâ„¢ COIN OPTION INCOME STRATEGY 29,3400 11,52% Data25/02/2026 27,4800 29,5600 10.740.523
YIELDMAXâ„¢ MAGNIFICENT 7 FUND OF OPTION 13,0900 0,69% Data25/02/2026 12,9500 13,1000 12.180.847
YIELDMAXâ„¢ MSTR OPTION INCOME STRATEGY 23,9300 6,64% Data25/02/2026 23,0430 24,2550 18.889.098
YIELDMAXâ„¢ NASDAQ 100 0DTE COVERED CALL 40,9412 0,50% Data25/02/2026 40,7340 41,0000 262.433
YIELDMAXâ„¢ R2000 0DTE COVERED CALL STRA 39,9104 -0,32% Data25/02/2026 39,6000 39,9788 321.398
YIELDMAXâ„¢ S&P 500 0DTE COVERED CALL ST 43,3841 0,33% Data25/02/2026 43,0500 43,3841 716.055
YIELDMAXâ„¢ SHORT COIN OPTION INCOME STR 28,0300 -11,30% Data25/02/2026 27,7000 30,3900 5.336.912
YIELDMAXâ„¢ SHORT N100 OPTION INCOME STR 12,1550 -1,11% Data25/02/2026 12,1200 12,2100 847.204
YIELDMAXâ„¢ UNIVERSE FUND OF OPTION INCO 8,6600 1,76% Data25/02/2026 8,4700 8,6800 15.187.769