ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'Y'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
YIELDMAX AAPL OPTION INCOME STRATEGY ETF	13,1900	2,73%	04/02/2026	12,9700	13,2800	1.839.055
YIELDMAX ABNB OPTION INCOME STRATEGY ETF	42,34	1,27%	13:14	41,81	42,77	12.788
YIELDMAX AI & TECH PORTFOLIO OPTION INCO	38,96	-4,11%	15:52	38,10	40,00	1.361.362
YIELDMAX AI OPTION INCOME STRATEGY ETF	14,1500	3,66%	04/02/2026	13,3800	14,1500	497.967
YIELDMAX AMD OPTION INCOME STRATEGY ETF	32,1300	-16,02%	04/02/2026	31,9220	35,1800	12.514.635

YIELDMAX ARKK OPTION INCOME STRATEGY ETF	32,63	-3,18%	15:05	31,74	33,17	224.768
YIELDMAX BABA OPTION INCOME STRATEGY ETF	13,4500	-2,25%	04/02/2026	13,2700	13,7100	660.530
YIELDMAX BITCOIN OPTION INCOME STRATEGY	26,8300	-3,94%	04/02/2026	26,4811	27,5208	956.194
YIELDMAX BRK.B OPTION INCOME STRATEGY ET	44,7200	1,94%	04/02/2026	44,4470	45,2400	187.824
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLI	21,6100	-6,53%	04/02/2026	21,0000	22,4700	4.137.472
YIELDMAX CVNA OPTION INCOME STRATEGY ETF	33,0500	-3,70%	04/02/2026	31,0600	33,7500	2.214.383
YIELDMAX DIS OPTION INCOME STRATEGY ETF	11,4150	2,78%	04/02/2026	11,0350	11,4990	86.754
YIELDMAX DKNG OPTION INCOME STRATEGY ETF	23,9500	1,33%	04/02/2026	23,7680	24,6000	95.800
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME	20,4080	-7,91%	04/02/2026	20,1000	21,1270	561.220
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME E	25,4800	-7,94%	04/02/2026	25,0800	26,7900	315.952
YIELDMAX GOLD MINERS OPTION INCOME STRAT	16,61	0,24%	15:59	16,13	16,96	6.282.761
YIELDMAX GOOGL OPTION INCOME STRATEGY ET	14,9500	-1,77%	04/02/2026	14,7600	15,3500	9.405.045
YIELDMAX HOOD OPTION INCOME STRATEGY ETF	33,0200	-7,48%	04/02/2026	32,0000	34,8900	7.211.568
YIELDMAX JPM OPTION INCOME STRATEGY ETF	15,3000	0,49%	04/02/2026	15,2650	15,4000	336.600
YIELDMAX MARA OPTION INCOME STRATEGY ETF	6,2700	-8,20%	04/02/2026	6,0200	6,8000	943.428

YIELDMAX META OPTION INCOME STRATEGY ETF	12,3100	-3,53%	04/02/2026	12,3100	12,6500	5.655.214
YIELDMAX MRNA OPTION INCOME STRATEGY ETF	18,5700	1,25%	04/02/2026	18,0300	18,7360	3.481.875
YIELDMAX MSFT OPTION INCOME STRATEGY ETF	13,2300	0,68%	04/02/2026	13,1040	13,3650	1.333.584
YIELDMAX MSTR SHORT OPTION INCOME STRATE	39,8000	2,55%	04/02/2026	39,7200	41,6100	12.162.880
YIELDMAX NFLX OPTION INCOME STRATEGY ETF	10,3200	-0,10%	04/02/2026	10,2200	10,4600	898.872
YIELDMAX NVDA PERFORMANCE & DISTRIBUTION	46,3513	-2,66%	04/02/2026	46,1800	47,5000	218.824
YIELDMAX PLTR OPTION INCOME STRATEGY ETF	40,1500	-9,57%	04/02/2026	39,0200	43,9750	20.768.109
YIELDMAX PYPL OPTION INCOME STRATEGY ETF	28,80	-2,01%	15:59	28,30	29,40	149.373
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION	57,29	-3,65%	15:59	56,09	59,04	12.219.021
YIELDMAX SHORT NVDA OPTION INCOME STRATE	53,0000	1,45%	04/02/2026	52,4835	53,2990	198.591
YIELDMAX SMCI OPTION INCOME STRATEGY ETF	8,5200	10,08%	04/02/2026	8,1900	8,7350	33.631.805
YIELDMAX SNOW OPTION INCOME STRATEGY ETF	9,0400	-4,44%	04/02/2026	8,7600	9,3600	1.141.752
YIELDMAX TARGET 12 BIG 50 OPTION INCOME	51,63	-1,15%	14:58	51,36	51,68	328.440
YIELDMAX TARGET 12 REAL ESTATE OPTION IN	49,6260	0,34%	04/02/2026	49,5300	49,6500	34.738
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION	63,4900	-3,89%	04/02/2026	62,3000	65,2700	1.257.102
YIELDMAX TSLA OPTION INCOME STRATEGY ETF	33,62	-3,47%	15:59	33,10	34,95	9.402.906
YIELDMAX TSM OPTION INCOME STRATEGY ETF	15,7700	-2,71%	04/02/2026	15,4500	16,2300	1.746.354
YIELDMAX ULTRA OPTION INCOME STRATEGY ET	34,56	-3,23%	15:59	34,10	35,45	15.561.072
YIELDMAX XOM OPTION INCOME STRATEGY ETF	13,3500	2,13%	04/02/2026	13,0400	13,3500	1.010.595
YIELDMAX XYZ OPTION INCOME STRATEGY ETF	28,4900	0,81%	04/02/2026	27,9500	28,6750	555.555
YIELDMAX(TM) RBLX OPTION INCOME STRATEGY	21,8200	-2,50%	04/02/2026	21,6900	22,0800	152.740
YIELDMAXâ„¢ AMZN OPTION INCOME STRATEGY	12,7900	-2,14%	04/02/2026	12,7650	13,1000	6.492.204
YIELDMAXâ„¢ COIN OPTION INCOME STRATEGY	28,47	-6,04%	15:59	27,80	29,75	4.077.971
YIELDMAXâ„¢ MAGNIFICENT 7 FUND OF OPTION	13,51	-1,89%	15:59	13,40	13,75	9.123.258
YIELDMAXâ„¢ MSTR OPTION INCOME STRATEGY	23,83	-3,01%	15:59	22,44	24,11	20.752.574
YIELDMAXâ„¢ NASDAQ 100 0DTE COVERED CALL	41,5960	-2,33%	04/02/2026	41,4200	42,2700	885.995
YIELDMAXâ„¢ R2000 0DTE COVERED CALL STRA	39,9048	-1,33%	04/02/2026	39,3800	40,3415	520.798
YIELDMAXâ„¢ S&P 500 0DTE COVERED CALL ST	43,9109	-0,72%	04/02/2026	43,5300	44,0800	271.106
YIELDMAXâ„¢ SHORT COIN OPTION INCOME STR	32,4700	4,95%	04/02/2026	31,3100	32,8900	3.542.997
YIELDMAXâ„¢ SHORT N100 OPTION INCOME STR	12,3113	1,12%	04/02/2026	12,2150	12,3800	430.194

1 2 »