Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'Y'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
YIELDMAX AAPL OPTION INCOME STRATEGY ETF	12,8100	0,08%	28/05/2026	12,6800	12,8100	12.362
YIELDMAX ABNB OPTION INCOME STRATEGY ETF	40,19	0,80%	28/05/2026	39,97	40,19	362
YIELDMAX AI & TECH PORTFOLIO OPTION INCO	48,41	0,85%	12:44	47,97	48,65	894.113
YIELDMAX AI OPTION INCOME STRATEGY ETF	9,7900	2,73%	28/05/2026	9,3200	9,8300	7.166
YIELDMAX AMD OPTION INCOME STRATEGY ETF	57,2200	1,45%	28/05/2026	54,9400	58,1200	278.833
YIELDMAX ARKK OPTION INCOME STRATEGY ETF	32,90	0,80%	13:00	32,35	32,95	121.770
YIELDMAX BABA OPTION INCOME STRATEGY ETF	9,5500	-1,85%	28/05/2026	9,3400	9,5500	6.274
YIELDMAX BITCOIN OPTION INCOME STRATEGY	22,5800	-2,38%	28/05/2026	22,2600	22,5800	5.961
YIELDMAX BRK.B OPTION INCOME STRATEGY ET	40,4552	-0,73%	28/05/2026	40,4552	40,5899	97.659
YIELDMAX CRCL OPTION INCOME STRATEGY ETF	22,4800	3,12%	28/05/2026	20,3300	22,4800	1.624.180
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLI	24,4500	1,75%	28/05/2026	23,5500	24,5499	1.860.669
YIELDMAX CVNA OPTION INCOME STRATEGY ETF	24,6300	-1,32%	28/05/2026	23,8900	25,0700	11.749
YIELDMAX DIS OPTION INCOME STRATEGY ETF	9,8400	-0,30%	28/05/2026	9,8000	9,8400	148
YIELDMAX DKNG OPTION INCOME STRATEGY ETF	16,8500	-4,91%	28/05/2026	16,8500	17,4400	234.838
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME	18,8571	0,94%	28/05/2026	18,4800	18,8571	426.133
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME E	25,5570	1,09%	28/05/2026	24,8900	25,5570	485.557
YIELDMAX GME OPTION INCOME STRATEGY ETF	29,1807	-1,12%	28/05/2026	29,1807	29,1807	8.550
YIELDMAX GOLD MINERS OPTION INCOME STRAT	12,25	1,03%	13:03	12,08	12,33	3.183.507
YIELDMAX GOOGL OPTION INCOME STRATEGY ET	14,7600	-0,54%	28/05/2026	14,6100	14,8000	62.258
YIELDMAX HIMS OPTION INCOME STRATEGY ETF	14,1903	-1,18%	28/05/2026	13,8900	14,3200	559.921

YIELDMAX HOOD OPTION INCOME STRATEGY ETF	28,6600	4,75%	28/05/2026	26,1700	28,9000	4.432.527
YIELDMAX JPM OPTION INCOME STRATEGY ETF	0			0	0	0
YIELDMAX JPM OPTION INCOME STRATEGY ETF	13,2800	-1,42%	28/05/2026	13,2700	13,4100	256.304
YIELDMAX MARA OPTION INCOME STRATEGY ETF	6,6600	-2,35%	28/05/2026	6,4800	6,7100	17.736
YIELDMAX META OPTION INCOME STRATEGY ETF	10,1600	-0,97%	28/05/2026	10,1400	10,2600	7.041
YIELDMAX MRNA OPTION INCOME STRATEGY ETF	15,4000	-1,28%	28/05/2026	14,9400	15,4000	15.200
YIELDMAX MSFT OPTION INCOME STRATEGY ETF	12,1900	2,18%	28/05/2026	11,8800	12,2400	5.169
YIELDMAX MSTR SHORT OPTION INCOME STRATE	23,8100	-0,79%	28/05/2026	23,3900	24,4890	2.855.081
YIELDMAX NFLX OPTION INCOME STRATEGY ETF	9,4600	-1,56%	28/05/2026	9,4000	9,5200	8.032
YIELDMAX NVDA PERFORMANCE & DISTRIBUTION	51,8200	0,98%	28/05/2026	51,1999	51,8550	141.883
YIELDMAX PLTR OPTION INCOME STRATEGY ETF	35,0100	5,77%	28/05/2026	32,8700	35,0200	157.510
YIELDMAX PYPL OPTION INCOME STRATEGY ETF	26,6800	0,87%	28/05/2026	26,0700	26,6800	667
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION	80,94	-0,18%	13:03	80,24	82,21	13.306.456
YIELDMAX SHORT NVDA OPTION INCOME STRATE	39,1500	-1,19%	28/05/2026	39,1500	39,6800	900
YIELDMAX SMCI OPTION INCOME STRATEGY ETF	7,2700	4,45%	28/05/2026	6,7300	7,6400	114.953
YIELDMAX SNOW OPTION INCOME STRATEGY ETF	10,4800	33,84%	28/05/2026	9,9600	10,6300	30.455
YIELDMAX TARGET 12 BIG 50 OPTION INCOME	54,03	0,13%	13:01	53,92	54,07	104.744
YIELDMAX TARGET 12 REAL ESTATE OPTION IN	50,3150	0,17%	28/05/2026	50,3150	50,3150	5.032
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION	101,2800	1,48%	28/05/2026	98,2800	101,9600	13.166
YIELDMAX TSLA OPTION INCOME STRATEGY ETF	30,75	-0,47%	13:01	30,16	30,88	3.233.531
YIELDMAX TSM OPTION INCOME STRATEGY ETF	16,8900	-0,59%	28/05/2026	16,5600	16,9700	18.866
YIELDMAX ULTRA OPTION INCOME STRATEGY ET	31,59	0,13%	13:03	31,35	31,65	3.705.267
YIELDMAX XOM OPTION INCOME STRATEGY ETF	11,3200	-1,57%	28/05/2026	11,3100	11,5400	4.098
YIELDMAX XYZ OPTION INCOME STRATEGY ETF	26,9600	1,62%	28/05/2026	25,9300	26,9600	2.993
YIELDMAX(TM) RBLX OPTION INCOME STRATEGY	12,9602	-0,23%	28/05/2026	12,6300	13,0000	458.817
YIELDMAXâ„¢ AMZN OPTION INCOME STRATEGY	12,3500	0,16%	28/05/2026	12,1300	12,3500	41.187
YIELDMAXâ„¢ COIN OPTION INCOME STRATEGY	24,70	3,22%	13:03	23,63	24,97	1.660.192
YIELDMAXâ„¢ MAGNIFICENT 7 FUND OF OPTION	12,89		13:03	12,83	12,91	6.513.538
YIELDMAXâ„¢ MSTR OPTION INCOME STRATEGY	22,36	4,76%	13:03	20,97	22,52	10.311.904
YIELDMAXâ„¢ NASDAQ 100 0DTE COVERED CALL	43,2100	0,97%	28/05/2026	42,0800	43,2100	683.539

1 2 »