ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'Y'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
YIELDMAX AAPL OPTION INCOME STRATEGY ETF	12,5400	0,56%	30/01/2026	12,2800	12,5900	2.904.264
YIELDMAX ABNB OPTION INCOME STRATEGY ETF	44,1650	-1,55%	30/01/2026	44,1650	44,1650	17.666
YIELDMAX AI & TECH PORTFOLIO OPTION INCO	41,13	-1,76%	15:54	41,05	41,72	694.046
YIELDMAX AI OPTION INCOME STRATEGY ETF	14,0300	-8,96%	30/01/2026	13,9200	15,2850	1.171.505
YIELDMAX AMD OPTION INCOME STRATEGY ETF	37,4000	-5,82%	30/01/2026	37,0800	38,6000	6.795.580

YIELDMAX AMZN OPTION INCOME STRATEGY ETF	13,1200	-0,83%	30/01/2026	13,0500	13,2800	5.754.432
YIELDMAX ARKK OPTION INCOME STRATEGY ETF	34,39	-2,84%	15:55	34,26	35,00	242.929
YIELDMAX BABA OPTION INCOME STRATEGY ETF	14,2400	-2,20%	30/01/2026	14,2300	14,5300	874.336
YIELDMAX BITCOIN OPTION INCOME STRATEGY ETF	30,4300	-0,23%	30/01/2026	29,9300	30,6138	706.950
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLI	24,1200	-3,71%	30/01/2026	23,8700	24,9800	3.391.272
YIELDMAX DIS OPTION INCOME STRATEGY ETF	11,8140	1,06%	30/01/2026	11,6000	11,8300	225.647
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME	22,1830	-3,70%	30/01/2026	22,0800	22,7000	652.180
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME E	27,7280	-3,78%	30/01/2026	27,7100	28,3200	479.694
YIELDMAX GOLD MINERS OPTION INCOME STRAT	15,97	-11,18%	15:59	15,78	17,21	14.068.343
YIELDMAX GOOGL OPTION INCOME STRATEGY ETF	15,1000	0,13%	30/01/2026	14,9750	15,1450	7.007.910
YIELDMAX HOOD OPTION INCOME STRATEGY ETF	40,6300	-2,10%	30/01/2026	40,2700	42,4010	5.594.751
YIELDMAX JPM OPTION INCOME STRATEGY ETF	14,8950	0,85%	30/01/2026	14,7800	15,0000	366.417
YIELDMAX MARA OPTION INCOME STRATEGY ETF	7,1000	-3,79%	30/01/2026	7,0150	7,3100	1.731.108
YIELDMAX META OPTION INCOME STRATEGY ETF	13,1600	-2,37%	30/01/2026	13,1300	13,3750	2.299.052
YIELDMAX MRNA OPTION INCOME STRATEGY ETF	18,9000	-4,83%	30/01/2026	18,6700	19,6800	4.422.600

YIELDMAX MSFT OPTION INCOME STRATEGY ETF	13,6600	-1,37%	30/01/2026	13,6150	13,9000	2.460.166
YIELDMAX MSTR SHORT OPTION INCOME STRATE	35,5000	-4,24%	30/01/2026	35,2100	37,4400	7.827.750
YIELDMAX NFLX OPTION INCOME STRATEGY ETF	10,7800	1,60%	30/01/2026	10,6300	10,7800	1.026.256
YIELDMAX NVDA PERFORMANCE & DISTRIBUTION	49,8763	-0,43%	30/01/2026	49,7750	50,2900	168.532
YIELDMAX PLTR OPTION INCOME STRATEGY ETF	41,3800	-3,68%	30/01/2026	41,2900	42,7000	18.488.584
YIELDMAX PYPL OPTION INCOME STRATEGY ETF	36,50	-0,71%	15:53	34,61	36,65	243.518
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION	59,88	-2,63%	15:59	59,51	61,24	9.011.221
YIELDMAX SHORT COIN OPTION INCOME STRATEGY ETF	29,3400	1,84%	30/01/2026	28,8700	29,7300	1.748.664
YIELDMAX SHORT N100 OPTION INCOME STRATEGY ETF	12,0730	1,28%	30/01/2026	11,9200	12,1000	354.946
YIELDMAX SHORT NVDA OPTION INCOME STRATEGY ETF	50,0770	0,78%	30/01/2026	49,6100	50,2150	270.416
YIELDMAX SHORT TSLA OPTION INCOME STRATEGY ETF	25,7900	-2,27%	30/01/2026	25,3000	26,0800	1.206.972
YIELDMAX SMCI OPTION INCOME STRATEGY ETF	7,6100	-2,81%	30/01/2026	7,5650	7,9000	6.571.235
YIELDMAX SNOW OPTION INCOME STRATEGY ETF	10,5200	-2,95%	30/01/2026	10,4700	11,0000	1.052.000
YIELDMAX TARGET 12 BIG 50 OPTION INCOME	52,33	-0,30%	15:57	52,27	52,42	277.365
YIELDMAX TARGET 12 REAL ESTATE OPTION IN	50,0400	0,24%	30/01/2026	49,6000	50,0500	265.212
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION INC ETF	66,0840	-3,26%	30/01/2026	65,7150	67,6400	674.057
YIELDMAX TSLA OPTION INCOME STRATEGY ETF	35,28	3,22%	15:59	34,69	35,90	9.726.383
YIELDMAX TSM OPTION INCOME STRATEGY ETF	15,9600	-1,91%	30/01/2026	15,8610	16,2430	1.313.508
YIELDMAX ULTRA OPTION INCOME STRATEGY ET	35,98	-1,56%	15:59	35,90	36,54	15.940.173
YIELDMAX XOM OPTION INCOME STRATEGY ETF	12,8930	0,33%	30/01/2026	12,6000	12,9540	1.560.053
YIELDMAX XYZ OPTION INCOME STRATEGY ETF	30,0120	-2,53%	30/01/2026	29,8000	30,5700	396.158
YIELDMAX(TM) RBLX OPTION INCOME STRATEGY	22,5800	-11,94%	30/01/2026	22,2200	25,4200	198.704
YIELDMAXâ„¢ COIN OPTION INCOME STRATEGY	32,53	-2,15%	15:59	32,00	33,16	3.579.203
YIELDMAXâ„¢ MAGNIFICENT 7 FUND OF OPTION	14,01		15:59	13,96	14,10	7.160.260
YIELDMAXâ„¢ MSTR OPTION INCOME STRATEGY	27,19	3,90%	15:59	25,59	27,41	12.608.888
YIELDMAXâ„¢ NASDAQ 100 0DTE COVERED CALL	42,9480	-1,08%	30/01/2026	42,8430	43,3200	361.665
YIELDMAXâ„¢ S&P 500 0DTE COVERED CALL ST	44,4740	-0,25%	30/01/2026	44,2300	44,5300	440.293
YIELDMAXâ„¢ UNIVERSE FUND OF OPTION INCO	9,36	-2,19%	15:59	9,31	9,53	15.863.719
YIELDMAXTM ULTRA SHORT OPTION INCOME STR	29,9600	-0,14%	30/01/2026	29,7710	30,0590	437.416
YIELDSHARES HIGH INCOME ETF	11,65	-0,04%	15:59	11,59	11,66	3.319.485

1 2 »