Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'Y'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
YIELDMAX AAPL OPTION INCOME STRATEGY ETF	11,8450	-0,96%	15/10/2026	11,8450	12,0100	546.055
YIELDMAX AI & TECH PORTFOLIO OPTION INCO	40,61	-0,12%	15/10/2026	39,16	40,72	5.176.191
YIELDMAX AI OPTION INCOME STRATEGY ETF	7,6800	1,86%	15/10/2026	7,2890	7,6900	339.456
YIELDMAX AMD OPTION INCOME STRATEGY ETF	45,3200	-2,91%	15/10/2026	42,6800	45,7530	24.717.528
YIELDMAX ARKK OPTION INCOME STRATEGY ETF	28,58	0,86%	15/10/2026	27,20	28,58	194.330
YIELDMAX BABA OPTION INCOME STRATEGY ETF	7,1240	-0,92%	15/10/2026	7,0000	7,1390	230.105
YIELDMAX BITCOIN OPTION INCOME STRATEGY	20,2900	-0,20%	15/10/2026	19,8300	20,3400	273.915
YIELDMAX BRK.B OPTION INCOME STRATEGY ET	40,2570	-0,43%	15/10/2026	40,2570	40,7170	185.182
YIELDMAX CRCL OPTION INCOME STRATEGY ETF	13,3700	6,53%	15/10/2026	11,6900	13,3900	1.261.018
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLI	17,4200	3,20%	15/10/2026	16,1900	17,4200	2.761.418
YIELDMAX CVNA OPTION INCOME STRATEGY ETF	16,7100	3,15%	15/10/2026	15,8900	16,9220	302.451
YIELDMAX DKNG OPTION INCOME STRATEGY ETF	11,3100	1,21%	15/10/2026	11,1100	11,3680	58.812
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME	139,5000		15/10/2026	139,5000	139,5000	0
YIELDMAX GME OPTION INCOME STRATEGY ETF	26,1412	0,28%	15/10/2026	25,6250	26,2550	238.774
YIELDMAX GOLD MINERS OPTION INCOME STRAT	9,80	3,70%	15/10/2026	9,48	9,83	16.756.040
YIELDMAX GOOGL OPTION INCOME STRATEGY ET	12,0500	-0,17%	15/10/2026	11,8100	12,1300	3.042.625
YIELDMAX HIMS OPTION INCOME STRATEGY ETF	11,3600	4,60%	15/10/2026	10,1200	11,3600	593.855
YIELDMAX HOOD OPTION INCOME STRATEGY ETF	24,55	1,53%	15/10/2026	22,21	24,55	5.072.030
YIELDMAX JP OPTION INCOME STRATEGY ETF	13,4547	-0,08%	15/10/2026	13,3600	13,4547	207.364
YIELDMAX MARA OPTION INCOME STRATEGY ETF	2,8100	-0,35%	15/10/2026	2,5700	2,8200	2.625.023

YIELDMAX META OPTION INCOME STRATEGY ETF	9,4600	-0,42%	15/10/2026	9,2200	9,4960	890.186
YIELDMAX MRNA OPTION INCOME STRATEGY ETF	44,2400	1,17%	15/10/2026	41,5900	45,3892	16.390.345
YIELDMAX MSFT OPTION INCOME STRATEGY ETF	12,6170	0,35%	15/10/2026	12,4800	12,6400	470.614
YIELDMAX MSTR SHORT OPTION INCOME STRATE	15,2000	-4,64%	15/10/2026	15,2000	16,4292	2.904.431
YIELDMAX NFLX OPTION INCOME STRATEGY ETF	6,8340	1,32%	15/10/2026	6,7200	6,8700	304.796
YIELDMAX NVDA PERFORMANCE & DISTRIBUTION	49,2380	-1,49%	15/10/2026	48,3750	49,4100	256.038
YIELDMAX PLTR OPTION INCOME STRATEGY ETF	37,2300	-1,59%	15/10/2026	35,7950	37,3500	4.225.605
YIELDMAX PYPL OPTION INCOME STRATEGY ETF	26,2560	0,47%	15/10/2026	25,7700	26,2560	107.650
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION	62,40	-0,97%	15/10/2026	60,10	62,53	70.703.069
YIELDMAX SHORT NVDA OPTION INCOME STRATE	32,1480	0,41%	15/10/2026	32,0300	32,3000	212.177
YIELDMAX SMCI OPTION INCOME STRATEGY ETF	4,45	-3,47%	15/10/2026	4,08	4,45	5.867.325
YIELDMAX SNOW OPTION INCOME STRATEGY ETF	10,8700	-1,27%	15/10/2026	10,2930	10,8800	1.278.312
YIELDMAX STRATEGIC METALS & MINING PORTF	33,94	1,86%	15/10/2026	32,89	33,94	84.850
YIELDMAX TARGET 12 BIG 50 OPTION INCOME	52,12	-0,05%	15/10/2026	51,65	52,18	531.644
YIELDMAX TARGET 12 REAL ESTATE OPTION IN	46,5610	1,02%	15/10/2026	46,3800	46,5750	242.117
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION	86,9390	-1,12%	15/10/2026	83,8300	87,0730	1.677.923
YIELDMAX TSLA OPTION INCOME STRATEGY ETF	21,26	-2,12%	15/10/2026	20,83	21,32	7.851.318
YIELDMAX TSM OPTION INCOME STRATEGY ETF	14,3600	-2,11%	15/10/2026	13,8200	14,3640	3.703.444
YIELDMAX U.S. STOCKS TARGET DOUBLE DISTR	33,0900	1,22%	15/10/2026	33,0800	33,1100	281.265
YIELDMAX ULTRA OPTION INCOME STRATEGY ET	24,12	-0,12%	15/10/2026	23,55	24,15	26.319.599
YIELDMAX XOM OPTION INCOME STRATEGY ETF	11,2900	-1,22%	15/10/2026	11,2300	11,5000	320.636
YIELDMAX XYZ OPTION INCOME STRATEGY ETF	23,6814	3,35%	15/10/2026	23,0400	23,6814	121.983
YIELDMAX(TM) RBLX OPTION INCOME STRATEGY	9,8450	4,59%	15/10/2026	9,3980	9,8500	291.412
YIELDMAXâ„¢ AMZN OPTION INCOME STRATEGY	10,3000	-0,19%	15/10/2026	10,0500	10,3200	4.565.990
YIELDMAXâ„¢ COIN OPTION INCOME STRATEGY	19,24	4,11%	15/10/2026	17,60	19,36	16.740.724
YIELDMAXâ„¢ MAGNIFICENT 7 FUND OF OPTION	11,23	-0,53%	15/10/2026	11,10	11,28	14.653.364
YIELDMAXâ„¢ MSTR OPTION INCOME STRATEGY	15,25	3,67%	15/10/2026	13,60	15,25	39.081.922
YIELDMAXâ„¢ NASDAQ 100 0DTE COVERED CALL	37,5700	-0,95%	15/10/2026	37,4100	37,9600	826.540
YIELDMAXâ„¢ R2000 0DTE COVERED CALL STRA	33,8230	0,90%	15/10/2026	33,5100	34,0000	919.986
YIELDMAXâ„¢ S&P 500 0DTE COVERED CALL ST	40,5030	0,09%	15/10/2026	40,3100	40,6600	623.746

1 2 »