Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'Y'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
YIELDMAX AAPL OPTION INCOME STRATEGY ETF	11,9900	0,67%	27/10/2026	11,8900	12,0300	473.809
YIELDMAX AI & TECH PORTFOLIO OPTION INCO	39,45	2,02%	27/10/2026	38,84	39,76	6.361.352
YIELDMAX AI OPTION INCOME STRATEGY ETF	7,6000	-2,56%	27/10/2026	7,5900	7,8400	446.416
YIELDMAX AMD OPTION INCOME STRATEGY ETF	44,6000	4,82%	27/10/2026	43,0400	44,8100	11.165.833
YIELDMAX ARKK OPTION INCOME STRATEGY ETF	28,00	2,88%	27/10/2026	27,50	28,03	229.633
YIELDMAX BABA OPTION INCOME STRATEGY ETF	6,4720	-0,12%	27/10/2026	6,4000	6,4800	103.552
YIELDMAX BITCOIN OPTION INCOME STRATEGY	19,9700	0,91%	27/10/2026	19,6300	20,0100	139.790
YIELDMAX BRK.B OPTION INCOME STRATEGY ET	40,8900	-0,89%	27/10/2026	40,8900	41,2800	220.806
YIELDMAX CRCL OPTION INCOME STRATEGY ETF	12,3900	1,06%	27/10/2026	12,0300	12,4400	622.598
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLI	16,0700	3,01%	27/10/2026	15,6800	16,0900	772.967
YIELDMAX CVNA OPTION INCOME STRATEGY ETF	16,3200	3,58%	27/10/2026	15,8000	16,4250	146.880
YIELDMAX DKNG OPTION INCOME STRATEGY ETF	11,7850	-1,42%	27/10/2026	11,5900	11,7850	34.177
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME	140,0000		26/10/2026	140,0000	140,0000	0
YIELDMAX GME OPTION INCOME STRATEGY ETF	22,1560	-2,19%	27/10/2026	22,1560	22,6700	106.349
YIELDMAX GOLD MINERS OPTION INCOME STRAT	9,32	2,42%	27/10/2026	9,12	9,32	3.955.641
YIELDMAX GOOGL OPTION INCOME STRATEGY ET	11,1100	0,91%	27/10/2026	10,9950	11,1844	1.135.809
YIELDMAX HIMS OPTION INCOME STRATEGY ETF	10,7800	1,70%	27/10/2026	10,6900	10,8700	210.210
YIELDMAX HOOD OPTION INCOME STRATEGY ETF	22,17	1,00%	27/10/2026	22,17	22,68	3.745.666
YIELDMAX JP OPTION INCOME STRATEGY ETF	13,3300	0,16%	27/10/2026	13,3300	13,4000	106.640
YIELDMAX MARA OPTION INCOME STRATEGY ETF	2,4000	3,90%	27/10/2026	2,3300	2,4500	1.159.003

YIELDMAX META OPTION INCOME STRATEGY ETF	8,0200	-1,72%	27/10/2026	8,0001	8,1100	1.006.390
YIELDMAX MRNA OPTION INCOME STRATEGY ETF	39,6200	4,07%	27/10/2026	34,5552	39,6200	9.433.997
YIELDMAX MSFT OPTION INCOME STRATEGY ETF	12,4700	0,08%	27/10/2026	12,3940	12,5300	280.575
YIELDMAX MSTR SHORT OPTION INCOME STRATE	15,6400	-0,32%	27/10/2026	15,6000	15,8200	647.418
YIELDMAX NFLX OPTION INCOME STRATEGY ETF	6,1000	-0,33%	27/10/2026	6,0550	6,1750	474.604
YIELDMAX NVDA PERFORMANCE & DISTRIBUTION	48,9990	0,22%	27/10/2026	48,8800	49,0900	240.095
YIELDMAX PLTR OPTION INCOME STRATEGY ETF	36,4300	0,25%	27/10/2026	36,1500	36,7664	1.667.292
YIELDMAX PYPL OPTION INCOME STRATEGY ETF	25,9270	3,29%	27/10/2026	25,2000	25,9270	145.191
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION	61,04	3,04%	27/10/2026	59,79	61,32	38.751.122
YIELDMAX SHORT NVDA OPTION INCOME STRATE	31,8670	-0,56%	27/10/2026	31,8000	31,9700	73.294
YIELDMAX SMCI OPTION INCOME STRATEGY ETF	4,38	6,31%	27/10/2026	4,19	4,39	2.812.674
YIELDMAX SNOW OPTION INCOME STRATEGY ETF	10,6800	1,33%	27/10/2026	10,5000	10,7500	545.876
YIELDMAX STRATEGIC METALS & MINING PORTF	32,99	2,74%	27/10/2026	32,84	32,99	56.083
YIELDMAX TARGET 12 BIG 50 OPTION INCOME	51,78	0,94%	27/10/2026	51,41	51,87	315.858
YIELDMAX TARGET 12 REAL ESTATE OPTION IN	46,9400	-0,41%	27/10/2026	46,9400	47,1700	18.776
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION	85,9000	3,51%	27/10/2026	83,4500	85,9000	1.151.060
YIELDMAX TSLA OPTION INCOME STRATEGY ETF	23,21	3,39%	27/10/2026	22,65	23,25	13.497.613
YIELDMAX TSM OPTION INCOME STRATEGY ETF	14,6600	2,59%	27/10/2026	14,3500	14,7400	901.414
YIELDMAX U.S. STOCKS TARGET DOUBLE DISTR	34,0900	-0,12%	27/10/2026	34,0100	34,1300	85.225
YIELDMAX ULTRA OPTION INCOME STRATEGY ET	22,97	1,14%	27/10/2026	22,80	23,00	8.241.705
YIELDMAX XOM OPTION INCOME STRATEGY ETF	11,4480	-2,07%	27/10/2026	11,4230	11,6800	524.318
YIELDMAX XYZ OPTION INCOME STRATEGY ETF	22,4860	0,65%	27/10/2026	22,3500	22,4860	60.712
YIELDMAX(TM) RBLX OPTION INCOME STRATEGY	10,3530	0,58%	27/10/2026	10,0000	10,3900	181.178
YIELDMAXâ„¢ AMZN OPTION INCOME STRATEGY	10,2000	1,49%	27/10/2026	10,0650	10,2550	1.241.299
YIELDMAXâ„¢ COIN OPTION INCOME STRATEGY	17,05	0,89%	27/10/2026	16,77	17,09	5.544.097
YIELDMAXâ„¢ MAGNIFICENT 7 FUND OF OPTION	11,01	1,29%	27/10/2026	10,90	11,02	8.437.954
YIELDMAXâ„¢ MSTR OPTION INCOME STRATEGY	14,08	1,08%	27/10/2026	13,83	14,13	17.694.449
YIELDMAXâ„¢ NASDAQ 100 0DTE COVERED CALL	37,2960	0,96%	27/10/2026	37,2800	37,6600	137.995
YIELDMAXâ„¢ R2000 0DTE COVERED CALL STRA	33,9490	0,95%	27/10/2026	33,6900	34,0000	176.535
YIELDMAXâ„¢ S&P 500 0DTE COVERED CALL ST	40,3810	0,59%	27/10/2026	40,1800	40,4300	133.257

1 2 »