Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'Y'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
YIELDMAX AAPL OPTION INCOME STRATEGY ETF	12,2450	-0,45%	10/07/2026	12,1605	12,2901	601.499
YIELDMAX AI & TECH PORTFOLIO OPTION INCO	43,50	-2,20%	15:54	43,33	44,08	697.547
YIELDMAX AI OPTION INCOME STRATEGY ETF	7,9700	0,27%	10/07/2026	7,8500	8,1345	465.934
YIELDMAX AMD OPTION INCOME STRATEGY ETF	55,5600	2,04%	10/07/2026	54,0650	55,7250	14.231.472
YIELDMAX AMZN OPTION INCOME STRATEGY ETF	10,7800		10/07/2026	10,7500	10,8600	2.597.603
YIELDMAX ARKK OPTION INCOME STRATEGY ETF	30,15	-2,14%	15:11	30,13	30,59	143.058
YIELDMAX BABA OPTION INCOME STRATEGY ETF	8,2200	0,12%	10/07/2026	8,2200	8,4476	223.748
YIELDMAX BITCOIN OPTION INCOME STRATEGY ETF	18,9399	0,32%	10/07/2026	18,9101	19,0810	132.257
YIELDMAX CRCL OPTION INCOME STRATEGY ETF	13,5600	0,89%	10/07/2026	13,3257	14,3900	784.839
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLI	20,4600	-1,40%	10/07/2026	20,4269	21,0500	740.857
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME	156,2000		10/07/2026	156,2000	156,2000	0
YIELDMAX GME OPTION INCOME STRATEGY ETF	27,7029	-1,13%	10/07/2026	27,7029	28,0200	26.429
YIELDMAX GOLD MINERS OPTION INCOME STRAT	9,80	-2,39%	15:58	9,74	9,94	1.591.368
YIELDMAX GOOGL OPTION INCOME STRATEGY ETF	13,1600	-0,68%	10/07/2026	13,0300	13,2400	3.434.707
YIELDMAX HIMS OPTION INCOME STRATEGY ETF	15,8700	-2,64%	10/07/2026	15,3400	16,5600	799.499
YIELDMAX JPM OPTION INCOME STRATEGY ETF	0			0	0	0
YIELDMAX MARA OPTION INCOME STRATEGY ETF	5,4700	-4,04%	10/07/2026	5,3800	5,7950	2.728.901
YIELDMAX META OPTION INCOME STRATEGY ETF	10,2700	5,23%	10/07/2026	10,1400	10,4150	2.651.355
YIELDMAX MRNA OPTION INCOME STRATEGY ETF	18,2000	-8,27%	10/07/2026	17,9300	19,9462	5.991.604
YIELDMAX MSFT OPTION INCOME STRATEGY ETF	10,5800		10/07/2026	10,5400	10,7600	556.191

YIELDMAX MSTR SHORT OPTION INCOME STRATE	27,8300	-0,43%	10/07/2026	26,7500	28,0813	2.076.452
YIELDMAX NFLX OPTION INCOME STRATEGY ETF	7,8000	-2,50%	10/07/2026	7,7300	7,9300	791.934
YIELDMAX NVDA PERFORMANCE & DISTRIBUTION	49,8000	2,35%	10/07/2026	49,3800	49,8000	134.360
YIELDMAX PLTR OPTION INCOME STRATEGY ETF	30,0600	-1,12%	10/07/2026	29,8200	30,9500	3.197.031
YIELDMAX PYPL OPTION INCOME STRATEGY ETF	25,8981	1,42%	10/07/2026	25,7300	25,9599	146.247
YIELDMAX SHORT COIN OPTION INCOME STRATEGY ETF	20,9800	-0,33%	10/07/2026	20,1718	21,0450	1.287.165
YIELDMAX SHORT N100 OPTION INCOME STRATEGY ETF	9,9190	-0,16%	10/07/2026	9,9150	9,9600	115.606
YIELDMAX SHORT NVDA OPTION INCOME STRATEGY ETF	37,3400	-3,62%	10/07/2026	37,3400	38,6873	220.082
YIELDMAX SHORT TSLA OPTION INCOME STRATEGY ETF	20,1649	0,01%	10/07/2026	19,9795	20,2400	412.211
YIELDMAX SMCI OPTION INCOME STRATEGY ETF	4,8200	1,05%	10/07/2026	4,7500	4,9000	2.491.217
YIELDMAX SNOW OPTION INCOME STRATEGY ETF	10,4700	-0,38%	10/07/2026	10,3300	10,6400	818.042
YIELDMAX TARGET 12 BIG 50 OPTION INCOME	52,37	-0,64%	15:51	52,37	52,52	82.539
YIELDMAX TARGET 12 REAL ESTATE OPTION IN	49,9235	0,55%	10/07/2026	49,5301	50,3000	36.045
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION INC ETF	102,8590	-0,32%	10/07/2026	101,0500	103,5100	740.893
YIELDMAX TSLA OPTION INCOME STRATEGY ETF	26,73	-2,52%	15:59	26,57	27,08	3.870.410
YIELDMAX TSM OPTION INCOME STRATEGY ETF	16,4100	0,12%	10/07/2026	16,1600	16,5600	2.680.984
YIELDMAX ULTRA OPTION INCOME STRATEGY ET	28,33	-1,13%	15:59	28,26	28,54	4.964.089
YIELDMAX XOM OPTION INCOME STRATEGY ETF	10,5600	0,57%	10/07/2026	10,4900	10,5800	1.523.533
YIELDMAX XYZ OPTION INCOME STRATEGY ETF	25,8200	0,51%	10/07/2026	25,7500	26,3300	307.155
YIELDMAX(TM) RBLX OPTION INCOME STRATEGY	13,8200	-1,54%	10/07/2026	13,5500	14,1600	405.092
YIELDMAXâ„¢ COIN OPTION INCOME STRATEGY	19,43	-1,02%	15:59	19,11	19,82	1.632.614
YIELDMAXâ„¢ MAGNIFICENT 7 FUND OF OPTION	11,72	-0,80%	15:59	11,71	11,84	6.043.842
YIELDMAXâ„¢ MSTR OPTION INCOME STRATEGY	12,57	-2,03%	15:59	12,34	12,73	3.849.426
YIELDMAXâ„¢ NASDAQ 100 0DTE COVERED CALL	41,1832	0,34%	10/07/2026	40,7700	41,2390	448.444
YIELDMAXâ„¢ S&P 500 0DTE COVERED CALL ST	41,8424	0,19%	10/07/2026	41,0200	41,8500	448.174
YIELDMAXâ„¢ UNIVERSE FUND OF OPTION INCO	7,82	-1,26%	15:59	7,78	7,90	5.464.785
YIELDMAXTM ULTRA SHORT OPTION INCOME STR	22,4800	-0,71%	10/07/2026	22,4710	22,7500	141.646
YIELDS FOR YOU STRATEGY A ETF	9,8000	0,10%	10/07/2026	9,8000	9,8000	49.088
YIELDSHARES HIGH INCOME ETF	11,47	-0,77%	15:59	11,47	11,54	1.546.603
YOKE CORE ETF	32,1082	0,48%	10/07/2026	32,1000	32,1400	133.121

1 2 »