Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'Y'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
YIELDMAX AAPL OPTION INCOME STRATEGY ETF	12,6100	0,16%	19/05/2026	12,5000	12,6400	987.943
YIELDMAX ABNB OPTION INCOME STRATEGY ETF	39,85	-1,87%	15:54	39,72	40,70	83.688
YIELDMAX AI & TECH PORTFOLIO OPTION INCO	44,17	-0,66%	15:45	43,53	44,53	946.701
YIELDMAX AI OPTION INCOME STRATEGY ETF	9,0072	0,98%	19/05/2026	8,8700	9,0801	210.552
YIELDMAX AMD OPTION INCOME STRATEGY ETF	49,5900	-1,10%	19/05/2026	47,3750	51,0000	19.954.768
YIELDMAX ARKK OPTION INCOME STRATEGY ETF	31,03	-0,41%	15:58	31,00	31,03	57.684
YIELDMAX BABA OPTION INCOME STRATEGY ETF	10,2000	0,86%	19/05/2026	10,0800	10,2700	233.886
YIELDMAX BITCOIN OPTION INCOME STRATEGY	23,6300	-0,46%	19/05/2026	23,5400	23,7149	1.067.863
YIELDMAX BRK.B OPTION INCOME STRATEGY ET	40,9197	-1,18%	19/05/2026	40,9197	41,3000	53.605
YIELDMAX CRCL OPTION INCOME STRATEGY ETF	23,4200	0,32%	19/05/2026	23,0200	23,9700	841.715
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLI	22,9200	-1,38%	19/05/2026	22,6000	23,2550	1.663.786
YIELDMAX CVNA OPTION INCOME STRATEGY ETF	22,3249	-4,23%	19/05/2026	21,7801	23,2000	1.000.468
YIELDMAX DIS OPTION INCOME STRATEGY ETF	9,8150	-1,08%	19/05/2026	9,7900	9,9500	51.382
YIELDMAX DKNG OPTION INCOME STRATEGY ETF	17,8900	-0,54%	19/05/2026	17,8900	18,1701	65.442
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME	18,9200	-1,60%	19/05/2026	18,8000	19,2000	606.159
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME E	25,4784	-1,62%	19/05/2026	25,3900	25,7250	48.715
YIELDMAX GME OPTION INCOME STRATEGY ETF	29,9700	0,93%	19/05/2026	29,6300	29,9700	56.673
YIELDMAX GOLD MINERS OPTION INCOME STRAT	11,90	-3,49%	15:59	11,84	12,17	5.320.037
YIELDMAX GOOGL OPTION INCOME STRATEGY ET	14,9600	-1,84%	19/05/2026	14,8850	15,2900	23.176.870
YIELDMAX HIMS OPTION INCOME STRATEGY ETF	13,3800	1,12%	19/05/2026	12,9100	13,4450	340.748

YIELDMAX HOOD OPTION INCOME STRATEGY ETF	26,9200	-2,85%	19/05/2026	26,5500	27,7000	3.003.357
YIELDMAX JPM OPTION INCOME STRATEGY ETF	0			0	0	0
YIELDMAX JPM OPTION INCOME STRATEGY ETF	13,5900	0,61%	18/05/2026	13,4900	13,6100	334.314
YIELDMAX MARA OPTION INCOME STRATEGY ETF	6,3300	2,76%	19/05/2026	5,9300	6,3600	2.926.397
YIELDMAX META OPTION INCOME STRATEGY ETF	9,9900	-1,09%	19/05/2026	9,9550	10,1150	882.986
YIELDMAX MRNA OPTION INCOME STRATEGY ETF	15,2000	-3,80%	19/05/2026	15,0713	15,7900	2.576.187
YIELDMAX MSFT OPTION INCOME STRATEGY ETF	12,1300	-0,98%	19/05/2026	12,1100	12,4401	1.467.633
YIELDMAX MSTR SHORT OPTION INCOME STRATE	23,2500	-0,04%	19/05/2026	23,0200	23,4500	1.737.938
YIELDMAX NFLX OPTION INCOME STRATEGY ETF	9,7500	-0,20%	19/05/2026	9,7000	9,8799	496.772
YIELDMAX NVDA PERFORMANCE & DISTRIBUTION	52,8700	-1,40%	19/05/2026	52,8700	53,2050	114.464
YIELDMAX PLTR OPTION INCOME STRATEGY ETF	33,9600	0,18%	19/05/2026	33,6139	34,2500	3.727.450
YIELDMAX PYPL OPTION INCOME STRATEGY ETF	26,72	-0,86%	15:58	26,68	26,77	71.902
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION	72,54	0,26%	15:59	70,20	73,54	22.825.551
YIELDMAX SHORT NVDA OPTION INCOME STRATE	38,5323	0,84%	19/05/2026	37,8600	38,6800	148.003
YIELDMAX SMCI OPTION INCOME STRATEGY ETF	6,0200	-0,66%	19/05/2026	5,8400	6,1500	3.083.655
YIELDMAX SNOW OPTION INCOME STRATEGY ETF	7,7600	1,57%	19/05/2026	7,7100	8,0275	372.364
YIELDMAX TARGET 12 BIG 50 OPTION INCOME	52,76	-0,45%	15:59	52,66	52,95	191.676
YIELDMAX TARGET 12 REAL ESTATE OPTION IN	49,6737	0,17%	19/05/2026	49,6200	49,8400	78.782
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION	87,2200	-0,06%	19/05/2026	84,8900	88,8250	1.162.468
YIELDMAX TSLA OPTION INCOME STRATEGY ETF	29,28	-1,15%	15:59	28,53	29,32	6.171.297
YIELDMAX TSM OPTION INCOME STRATEGY ETF	16,0200	-0,62%	19/05/2026	15,8150	16,2600	1.789.418
YIELDMAX ULTRA OPTION INCOME STRATEGY ET	30,94	-0,58%	15:59	30,51	31,17	11.812.940
YIELDMAX XOM OPTION INCOME STRATEGY ETF	12,3700	0,90%	19/05/2026	12,2800	12,4200	1.111.123
YIELDMAX XYZ OPTION INCOME STRATEGY ETF	26,2600	-1,54%	19/05/2026	26,0400	26,8150	596.470
YIELDMAX(TM) RBLX OPTION INCOME STRATEGY	13,3955	-4,10%	19/05/2026	13,3955	13,7400	35.418
YIELDMAXâ„¢ AMZN OPTION INCOME STRATEGY	11,9400	-2,13%	19/05/2026	11,7800	12,0985	10.196.927
YIELDMAXâ„¢ COIN OPTION INCOME STRATEGY	25,86	1,81%	15:59	24,92	26,08	1.542.334
YIELDMAXâ„¢ MAGNIFICENT 7 FUND OF OPTION	12,80	-1,08%	15:59	12,73	12,93	8.973.623
YIELDMAXâ„¢ MSTR OPTION INCOME STRATEGY	23,58	-0,97%	15:59	23,41	24,02	8.842.787
YIELDMAXâ„¢ NASDAQ 100 0DTE COVERED CALL	41,5300	-0,55%	19/05/2026	41,2650	41,8091	749.367

1 2 »