Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'Y'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
YIELDMAX AAPL OPTION INCOME STRATEGY ETF	12,2100		13/11/2026	12,2100	12,3100	769.230
YIELDMAX AI & TECH PORTFOLIO OPTION INCO	35,25	-1,51%	13/11/2026	34,56	35,87	1.818.900
YIELDMAX AI OPTION INCOME STRATEGY ETF	7,1000	-1,80%	13/11/2026	7,0400	7,1900	396.294
YIELDMAX AMD OPTION INCOME STRATEGY ETF	42,2800	-8,56%	13/11/2026	41,1500	45,1200	18.634.487
YIELDMAX ARKK OPTION INCOME STRATEGY ETF	24,81	-0,97%	13/11/2026	24,49	25,13	119.083
YIELDMAX BABA OPTION INCOME STRATEGY ETF	5,8700		13/11/2026	5,8500	5,9100	113.291
YIELDMAX BITCOIN OPTION INCOME STRATEGY	16,8800	-3,82%	13/11/2026	16,7800	17,0300	509.776
YIELDMAX BRK.B OPTION INCOME STRATEGY ET	43,3900	0,75%	13/11/2026	43,0900	43,3900	512.002
YIELDMAX CRCL OPTION INCOME STRATEGY ETF	9,3509	-2,29%	13/11/2026	9,0877	9,5362	1.094.551
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLI	14,2500	-1,80%	13/11/2026	13,9500	14,5000	471.675
YIELDMAX CVNA OPTION INCOME STRATEGY ETF	18,3770	1,45%	13/11/2026	18,1500	18,5600	271.980
YIELDMAX DKNG OPTION INCOME STRATEGY ETF	10,1130	-1,62%	13/11/2026	10,0800	10,1840	77.870
YIELDMAX GME OPTION INCOME STRATEGY ETF	23,2480	-0,13%	13/11/2026	21,3600	25,5100	413.814
YIELDMAX GOLD MINERS OPTION INCOME STRAT	8,88	-0,11%	13/11/2026	8,86	9,01	7.490.582
YIELDMAX GOOGL OPTION INCOME STRATEGY ET	10,0100	-0,69%	13/11/2026	9,9650	10,2500	5.178.503
YIELDMAX HIMS OPTION INCOME STRATEGY ETF	7,5800	-0,59%	13/11/2026	7,4750	7,7550	335.574
YIELDMAX HOOD OPTION INCOME STRATEGY ETF	18,25	-3,18%	13/11/2026	18,02	18,62	3.907.562
YIELDMAX JP OPTION INCOME STRATEGY ETF	13,7100	1,14%	13/11/2026	13,5500	13,7100	204.279
YIELDMAX MARA OPTION INCOME STRATEGY ETF	2,2300	-3,88%	13/11/2026	2,1450	2,3100	2.338.721
YIELDMAX META OPTION INCOME STRATEGY ETF	8,2000	2,50%	13/11/2026	8,0200	8,2100	1.827.772

YIELDMAX MRNA OPTION INCOME STRATEGY ETF	38,6800	-3,64%	13/11/2026	38,4300	40,1400	14.779.357
YIELDMAX MSFT OPTION INCOME STRATEGY ETF	12,1659	0,20%	13/11/2026	11,9550	12,2050	302.955
YIELDMAX MSTR SHORT OPTION INCOME STRATE	17,7400	1,78%	13/11/2026	17,5005	18,0601	1.912.212
YIELDMAX NFLX OPTION INCOME STRATEGY ETF	5,9000	-2,32%	13/11/2026	5,8920	6,0400	200.600
YIELDMAX NVDA PERFORMANCE & DISTRIBUTION	36,9000	-1,57%	13/11/2026	36,2050	38,4200	501.840
YIELDMAX PLTR OPTION INCOME STRATEGY ETF	30,5600	-1,44%	13/11/2026	30,1300	31,1300	3.280.188
YIELDMAX PYPL OPTION INCOME STRATEGY ETF	26,2960	1,54%	13/11/2026	26,1200	26,3500	349.737
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION	52,84	-2,44%	13/11/2026	51,50	54,25	34.746.739
YIELDMAX SHORT NVDA OPTION INCOME STRATE	37,4190	1,25%	13/11/2026	36,0000	37,7700	239.482
YIELDMAX SMCI OPTION INCOME STRATEGY ETF	3,36	-0,59%	13/11/2026	3,26	3,42	4.094.499
YIELDMAX SNOW OPTION INCOME STRATEGY ETF	9,0300	-2,80%	13/11/2026	8,8800	9,4100	717.885
YIELDMAX STRATEGIC METALS & MINING PORTF	30,81	-0,80%	13/11/2026	30,74	30,90	55.458
YIELDMAX TARGET 12 BIG 50 OPTION INCOME	49,78	-0,55%	13/11/2026	49,45	50,09	268.812
YIELDMAX TARGET 12 REAL ESTATE OPTION IN	47,9380	0,09%	13/11/2026	47,9380	47,9380	9.588
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION	75,4140	-2,52%	13/11/2026	73,3400	77,4800	904.968
YIELDMAX TSLA OPTION INCOME STRATEGY ETF	21,27	-1,80%	13/11/2026	21,08	22,01	14.716.990
YIELDMAX TSM OPTION INCOME STRATEGY ETF	13,3200	-1,11%	13/11/2026	13,0600	13,6900	492.933
YIELDMAX U.S. STOCKS TARGET DOUBLE DISTR	34,8900	0,40%	13/11/2026	34,7100	34,8900	41.868
YIELDMAX ULTRA OPTION INCOME STRATEGY ET	20,48	-0,97%	13/11/2026	20,27	20,74	10.609.050
YIELDMAX XOM OPTION INCOME STRATEGY ETF	10,6300	1,14%	13/11/2026	10,5500	10,6300	439.497
YIELDMAX XYZ OPTION INCOME STRATEGY ETF	24,4190	2,54%	13/11/2026	24,0300	24,5500	275.935
YIELDMAX(TM) RBLX OPTION INCOME STRATEGY	8,8400	-1,94%	13/11/2026	8,7800	9,0300	77.792
YIELDMAXâ„¢ AMZN OPTION INCOME STRATEGY	10,6700	0,47%	13/11/2026	10,5650	10,7500	1.398.954
YIELDMAXâ„¢ COIN OPTION INCOME STRATEGY	13,47	-2,18%	13/11/2026	13,25	13,75	6.846.478
YIELDMAXâ„¢ MAGNIFICENT 7 FUND OF OPTION	10,38		13/11/2026	10,30	10,50	10.581.414
YIELDMAXâ„¢ MSTR OPTION INCOME STRATEGY	10,98	-2,75%	13/11/2026	10,68	11,11	28.531.607
YIELDMAXâ„¢ NASDAQ 100 0DTE COVERED CALL	34,6690	-1,44%	13/11/2026	34,2500	35,2900	672.579
YIELDMAXâ„¢ R2000 0DTE COVERED CALL STRA	33,2010	-0,20%	13/11/2026	32,9800	33,2600	185.926
YIELDMAXâ„¢ S&P 500 0DTE COVERED CALL ST	39,1420	-0,25%	13/11/2026	38,8800	39,5700	352.278
YIELDMAXâ„¢ SHORT COIN OPTION INCOME STR	18,6400	1,08%	13/11/2026	18,5299	18,9050	1.317.736

1 2 »