Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'Y'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
YIELDMAX AAPL OPTION INCOME STRATEGY ETF	12,3100	0,53%	13/07/2026	12,2750	12,4850	767.652
YIELDMAX AI & TECH PORTFOLIO OPTION INCO	43,5000	-2,20%	13/07/2026	43,3300	44,2400	1.551.776
YIELDMAX AI OPTION INCOME STRATEGY ETF	8,0400	0,88%	13/07/2026	7,9000	8,1400	380.654
YIELDMAX AMD OPTION INCOME STRATEGY ETF	53,4800	-3,74%	13/07/2026	52,7500	54,9399	17.143.228
YIELDMAX ARKK OPTION INCOME STRATEGY ETF	30,1250	-2,22%	13/07/2026	30,1000	30,7200	344.570
YIELDMAX BABA OPTION INCOME STRATEGY ETF	8,2600	0,49%	13/07/2026	8,2020	8,3400	159.649
YIELDMAX BITCOIN OPTION INCOME STRATEGY	18,5700	-1,95%	13/07/2026	18,4250	18,7700	177.585
YIELDMAX BRK.B OPTION INCOME STRATEGY ET	40,5300	0,44%	13/07/2026	40,4100	41,0000	390.142
YIELDMAX CRCL OPTION INCOME STRATEGY ETF	13,0100	-4,06%	13/07/2026	12,9600	13,3800	692.002
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLI	20,0100	-2,20%	13/07/2026	19,8200	20,2810	685.363
YIELDMAX CVNA OPTION INCOME STRATEGY ETF	21,0900	-0,94%	13/07/2026	20,5200	21,5600	405.835
YIELDMAX DKNG OPTION INCOME STRATEGY ETF	16,5570	-0,49%	13/07/2026	16,5300	17,0200	58.893
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME	138,3000	-11,46%	13/07/2026	135,0000	142,9000	1.374.702
YIELDMAX GME OPTION INCOME STRATEGY ETF	28,0107	1,11%	13/07/2026	27,8600	28,1200	24.789
YIELDMAX GOLD MINERS OPTION INCOME STRAT	9,8100	-2,29%	13/07/2026	9,7400	9,9400	3.006.902
YIELDMAX GOOGL OPTION INCOME STRATEGY ET	13,0600	-0,76%	13/07/2026	13,0300	13,1800	4.426.374
YIELDMAX HIMS OPTION INCOME STRATEGY ETF	15,8900	0,13%	13/07/2026	15,6000	16,0699	681.633
YIELDMAX JPM OPTION INCOME STRATEGY ETF	0			0	0	0
YIELDMAX JPM OPTION INCOME STRATEGY ETF	14,2310	0,01%	13/07/2026	14,1600	14,3200	324.467
YIELDMAX MARA OPTION INCOME STRATEGY ETF	5,3300	-2,56%	13/07/2026	5,2400	5,4650	2.045.126

YIELDMAX META OPTION INCOME STRATEGY ETF	10,0900	-1,75%	13/07/2026	10,0700	10,3500	1.603.856
YIELDMAX MRNA OPTION INCOME STRATEGY ETF	17,9300	-1,48%	13/07/2026	17,5000	18,3600	2.786.519
YIELDMAX MSFT OPTION INCOME STRATEGY ETF	10,7500	1,61%	13/07/2026	10,5300	10,7900	1.576.660
YIELDMAX MSTR SHORT OPTION INCOME STRATE	28,3646	1,92%	13/07/2026	28,1400	28,7000	2.164.588
YIELDMAX NFLX OPTION INCOME STRATEGY ETF	7,8900	1,15%	13/07/2026	7,8450	7,9750	415.732
YIELDMAX NVDA PERFORMANCE & DISTRIBUTION	48,9900	-1,63%	13/07/2026	48,8850	49,7900	624.427
YIELDMAX PLTR OPTION INCOME STRATEGY ETF	30,7000	2,13%	13/07/2026	29,9650	30,7417	2.250.740
YIELDMAX PYPL OPTION INCOME STRATEGY ETF	26,4981	2,32%	13/07/2026	25,9776	26,6200	107.450
YIELDMAX SHORT NVDA OPTION INCOME STRATE	38,3858	2,80%	13/07/2026	37,5500	38,5180	80.764
YIELDMAX SMCI OPTION INCOME STRATEGY ETF	4,7200	-2,07%	13/07/2026	4,6600	4,7900	2.110.539
YIELDMAX SNOW OPTION INCOME STRATEGY ETF	10,6900	2,10%	13/07/2026	10,4650	10,8199	2.305.534
YIELDMAX TARGET 12 BIG 50 OPTION INCOME	52,4196	-0,55%	13/07/2026	52,3700	52,7100	361.905
YIELDMAX TARGET 12 REAL ESTATE OPTION IN	50,1002	0,35%	13/07/2026	49,9000	50,1950	86.924
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION	98,2700	-4,46%	13/07/2026	97,3850	100,5700	1.837.846
YIELDMAX TSLA OPTION INCOME STRATEGY ETF	26,7300	-2,52%	13/07/2026	26,5650	27,2900	11.211.230
YIELDMAX TSM OPTION INCOME STRATEGY ETF	15,9400	-2,86%	13/07/2026	15,9400	16,3900	7.584.491
YIELDMAX ULTRA OPTION INCOME STRATEGY ET	28,3400	-1,08%	13/07/2026	28,2564	28,5401	10.862.382
YIELDMAX XOM OPTION INCOME STRATEGY ETF	10,9300	3,50%	13/07/2026	10,6300	10,9400	740.147
YIELDMAX XYZ OPTION INCOME STRATEGY ETF	26,0700	0,97%	13/07/2026	25,5100	26,1258	176.676
YIELDMAX(TM) RBLX OPTION INCOME STRATEGY	13,7552	-0,47%	13/07/2026	13,7000	14,1400	233.921
YIELDMAXâ„¢ AMZN OPTION INCOME STRATEGY	10,8700	0,83%	13/07/2026	10,7500	10,9150	2.390.976
YIELDMAXâ„¢ COIN OPTION INCOME STRATEGY	19,4600	-0,87%	13/07/2026	19,1050	19,8200	5.805.229
YIELDMAXâ„¢ MAGNIFICENT 7 FUND OF OPTION	11,7000	-0,93%	13/07/2026	11,7000	11,8350	12.696.571
YIELDMAXâ„¢ MSTR OPTION INCOME STRATEGY	12,5700	-2,03%	13/07/2026	12,3350	12,7326	11.190.216
YIELDMAXâ„¢ NASDAQ 100 0DTE COVERED CALL	40,4256	-1,84%	13/07/2026	40,4200	40,8100	562.886
YIELDMAXâ„¢ R2000 0DTE COVERED CALL STRA	38,0799	-0,80%	13/07/2026	38,0500	38,3500	544.086
YIELDMAXâ„¢ S&P 500 0DTE COVERED CALL ST	41,5481	-0,70%	13/07/2026	41,5000	41,7700	422.752
YIELDMAXâ„¢ SHORT COIN OPTION INCOME STR	21,2204	1,15%	13/07/2026	20,9800	21,3950	519.921
YIELDMAXâ„¢ SHORT N100 OPTION INCOME STR	10,0600	1,42%	13/07/2026	10,0072	10,0600	259.115
YIELDMAXâ„¢ UNIVERSE FUND OF OPTION INCO	7,8200	-1,26%	13/07/2026	7,7800	7,8950	13.778.504

1 2 »