Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'Y'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
YIELDMAX AAPL OPTION INCOME STRATEGY ETF	12,8300	-0,47%	29/07/2026	12,7999	12,9800	2.055.623
YIELDMAX AI & TECH PORTFOLIO OPTION INCO	39,05	-1,93%	15:32	38,45	39,63	1.429.318
YIELDMAX AI OPTION INCOME STRATEGY ETF	7,6202	-0,65%	29/07/2026	7,5600	7,7300	479.615
YIELDMAX AMD OPTION INCOME STRATEGY ETF	42,1800	-5,26%	29/07/2026	41,7000	44,6750	23.604.181
YIELDMAX ARKK OPTION INCOME STRATEGY ETF	27,33	-1,46%	15:37	27,23	27,55	63.832
YIELDMAX BABA OPTION INCOME STRATEGY ETF	8,2900	0,36%	29/07/2026	8,2100	8,3700	233.844
YIELDMAX BITCOIN OPTION INCOME STRATEGY	18,5900	-0,32%	29/07/2026	18,5900	18,8800	3.371.482
YIELDMAX BRK.B OPTION INCOME STRATEGY ET	40,8735	-0,32%	29/07/2026	40,8735	40,9700	138.643
YIELDMAX CRCL OPTION INCOME STRATEGY ETF	12,3600	-3,74%	29/07/2026	12,2350	12,7700	543.420
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLI	18,4300	-6,64%	29/07/2026	18,3550	19,5000	1.544.379
YIELDMAX CVNA OPTION INCOME STRATEGY ETF	20,7900	0,05%	29/07/2026	20,3800	21,7390	424.989
YIELDMAX DKNG OPTION INCOME STRATEGY ETF	14,9086	-0,35%	29/07/2026	14,7900	15,0200	84.949
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME	147,1000		29/07/2026	147,1000	147,1000	1.471
YIELDMAX GME OPTION INCOME STRATEGY ETF	27,6220	-0,65%	29/07/2026	27,6220	27,6220	3.563
YIELDMAX GOLD MINERS OPTION INCOME STRAT	9,58	-0,62%	15:58	9,40	9,81	3.458.187
YIELDMAX GOOGL OPTION INCOME STRATEGY ET	12,2500	0,66%	29/07/2026	12,1700	12,4151	3.661.354
YIELDMAX HIMS OPTION INCOME STRATEGY ETF	11,8200	-12,70%	29/07/2026	11,8200	13,6000	1.453.009
YIELDMAX HOOD OPTION INCOME STRATEGY ETF	25,65	-3,26%	15:59	25,40	26,54	1.032.994
YIELDMAX JP OPTION INCOME STRATEGY ETF	14,4500	-2,56%	29/07/2026	14,4100	14,8300	1.076.019
YIELDMAX JPM OPTION INCOME STRATEGY ETF	14,8300	0,82%	28/07/2026	14,7300	14,9200	740.017

YIELDMAX MARA OPTION INCOME STRATEGY ETF	4,3100	-10,58%	29/07/2026	4,2900	4,8150	1.719.104
YIELDMAX META OPTION INCOME STRATEGY ETF	8,9300	-0,78%	29/07/2026	8,8689	9,0600	644.541
YIELDMAX MRNA OPTION INCOME STRATEGY ETF	14,5100	-1,89%	29/07/2026	14,3950	14,8300	1.213.413
YIELDMAX MSFT OPTION INCOME STRATEGY ETF	10,5500	-0,66%	29/07/2026	10,5120	10,7592	289.925
YIELDMAX MSTR SHORT OPTION INCOME STRATE	27,4500	2,89%	29/07/2026	25,9982	27,4500	5.894.393
YIELDMAX NFLX OPTION INCOME STRATEGY ETF	7,5900	0,80%	29/07/2026	7,5007	7,5900	301.498
YIELDMAX NVDA PERFORMANCE & DISTRIBUTION	45,9475	-3,06%	29/07/2026	45,9475	47,0050	273.709
YIELDMAX PLTR OPTION INCOME STRATEGY ETF	28,4500	-0,70%	29/07/2026	28,4500	29,3799	3.076.355
YIELDMAX PYPL OPTION INCOME STRATEGY ETF	31,2200	0,61%	29/07/2026	30,9900	31,3700	960.764
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION	61,92	-5,57%	15:59	61,76	65,76	27.661.597
YIELDMAX SHORT NVDA OPTION INCOME STRATE	40,1639	2,68%	29/07/2026	39,4000	40,1639	189.533
YIELDMAX SMCI OPTION INCOME STRATEGY ETF	4,1900	-8,52%	29/07/2026	4,1700	4,5600	3.705.037
YIELDMAX SNOW OPTION INCOME STRATEGY ETF	10,9200	3,70%	29/07/2026	10,6500	11,1762	4.066.979
YIELDMAX STRATEGIC METALS & MINING PORTF	34,5668	-2,56%	29/07/2026	34,5000	34,6500	67.924
YIELDMAX TARGET 12 BIG 50 OPTION INCOME	50,98	-1,28%	15:55	50,98	51,49	26.895
YIELDMAX TARGET 12 REAL ESTATE OPTION IN	50,6256	0,11%	29/07/2026	50,3700	50,6256	48.752
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION	80,8500	-5,05%	29/07/2026	80,8500	85,6600	2.299.697
YIELDMAX TSLA OPTION INCOME STRATEGY ETF	20,47	-2,64%	15:59	20,41	21,09	2.452.354
YIELDMAX TSM OPTION INCOME STRATEGY ETF	14,2400	-3,65%	29/07/2026	14,1900	14,7399	2.471.494
YIELDMAX U.S. STOCKS TARGET DOUBLE DISTR	33,1644	-0,34%	29/07/2026	33,1600	33,4290	392.202
YIELDMAX ULTRA OPTION INCOME STRATEGY ET	25,38	-3,13%	15:59	25,32	25,99	7.540.404
YIELDMAX XOM OPTION INCOME STRATEGY ETF	11,4800	2,04%	29/07/2026	11,4300	11,5779	410.743
YIELDMAX XYZ OPTION INCOME STRATEGY ETF	26,5400	-0,60%	29/07/2026	26,3912	26,9699	194.591
YIELDMAX(TM) RBLX OPTION INCOME STRATEGY	12,2294	0,81%	29/07/2026	11,9700	12,2300	56.451
YIELDMAXâ„¢ AMZN OPTION INCOME STRATEGY	9,9800	-1,19%	29/07/2026	9,9350	10,1800	2.883.002
YIELDMAXâ„¢ COIN OPTION INCOME STRATEGY	19,65	-3,44%	15:59	19,48	20,53	1.995.507
YIELDMAXâ„¢ MAGNIFICENT 7 FUND OF OPTION	10,74	-2,28%	15:58	10,74	10,97	3.283.436
YIELDMAXâ„¢ MSTR OPTION INCOME STRATEGY	12,50	-2,31%	15:59	12,50	13,14	4.397.728
YIELDMAXâ„¢ NASDAQ 100 0DTE COVERED CALL	37,5750	-2,61%	29/07/2026	37,5750	38,3900	542.132
YIELDMAXâ„¢ R2000 0DTE COVERED CALL STRA	37,0147	-2,39%	29/07/2026	36,9600	37,5400	379.808

1 2 »