ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'Y'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
YIELDMAX AAPL OPTION INCOME STRATEGY ETF	13,2600	-0,53%	02/01/2026	13,1699	13,4500	1.544.379
YIELDMAX ABNB OPTION INCOME STRATEGY ETF	46,12	-2,98%	15:40	46,00	46,45	70.522
YIELDMAX AI & TECH PORTFOLIO OPTION INCO	42,65	0,59%	15:54	42,55	43,53	1.303.301
YIELDMAX AI OPTION INCOME STRATEGY ETF	17,4600	0,46%	02/01/2026	17,1050	17,5750	1.096.488
YIELDMAX AMD OPTION INCOME STRATEGY ETF	38,9300	2,31%	02/01/2026	38,3100	39,3000	41.927.610

YIELDMAX ARKK OPTION INCOME STRATEGY ETF	36,73	0,87%	15:35	36,49	36,73	350.577
YIELDMAX BABA OPTION INCOME STRATEGY ETF	13,7900	4,31%	02/01/2026	13,5000	13,8080	864.633
YIELDMAX BITCOIN OPTION INCOME STRATEGY	34,0500	0,89%	02/01/2026	33,7280	34,5000	1.617.375
YIELDMAX CVNA OPTION INCOME STRATEGY ETF	34,8600	-5,45%	02/01/2026	34,1600	36,8000	3.406.031
YIELDMAX DIS OPTION INCOME STRATEGY ETF	11,8700	-2,30%	02/01/2026	11,8500	11,9800	130.570
YIELDMAX GOLD MINERS OPTION INCOME STRAT	15,82	-0,94%	15:59	15,38	16,10	8.110.231
YIELDMAX GOOGL OPTION INCOME STRATEGY ET	14,6100	0,07%	02/01/2026	14,4250	14,8100	7.909.854
YIELDMAX JPM OPTION INCOME STRATEGY ETF	16,1000	0,62%	02/01/2026	15,8000	16,1000	716.450
YIELDMAX MARA OPTION INCOME STRATEGY ETF	7,9700	4,73%	02/01/2026	7,4800	8,0400	2.231.728
YIELDMAX META OPTION INCOME STRATEGY ETF	12,3700	-1,90%	02/01/2026	12,2700	12,6500	2.439.364
YIELDMAX MRNA OPTION INCOME STRATEGY ETF	15,0900	2,65%	02/01/2026	14,7400	15,2600	993.043
YIELDMAX MSFT OPTION INCOME STRATEGY ETF	15,0700	-2,46%	02/01/2026	14,9800	15,4000	2.320.780
YIELDMAX NFLX OPTION INCOME STRATEGY ETF	11,6500	-3,00%	02/01/2026	11,6200	12,0100	2.903.180
YIELDMAX PLTR OPTION INCOME STRATEGY ETF	48,6200	-5,68%	02/01/2026	48,0400	52,3500	26.361.764
YIELDMAX PYPL OPTION INCOME STRATEGY ETF	40,49	-1,21%	12:20	40,34	40,68	27.759

YIELDMAX SHORT NVDA OPTION INCOME STRATE	50,6020	-1,34%	02/01/2026	45,8900	50,7900	495.900
YIELDMAX SMCI OPTION INCOME STRATEGY ETF	8,4100	3,83%	02/01/2026	8,1600	8,5000	16.302.785
YIELDMAX SNOW OPTION INCOME STRATEGY ETF	11,9800	-1,96%	02/01/2026	11,8700	12,3000	674.474
YIELDMAX TARGET 12 BIG 50 OPTION INCOME	52,36	-0,46%	15:46	52,22	52,94	722.874
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION	61,6560	3,71%	02/01/2026	60,7800	61,7900	653.554
YIELDMAX TSLA OPTION INCOME STRATEGY ETF	36,35	-3,17%	15:59	36,13	37,86	19.865.904
YIELDMAX TSM OPTION INCOME STRATEGY ETF	15,9800	2,83%	02/01/2026	15,6500	16,1200	1.714.654
YIELDMAX ULTRA OPTION INCOME STRATEGY ET	37,56	0,56%	15:59	37,25	37,99	17.503.347
YIELDMAX XOM OPTION INCOME STRATEGY ETF	11,7400	0,26%	02/01/2026	11,6120	11,7700	510.690
YIELDMAX XYZ OPTION INCOME STRATEGY ETF	33,5800	-1,24%	02/01/2026	32,6200	34,2000	964.115
YIELDMAXâ„¢ AMZN OPTION INCOME STRATEGY	13,0000	-2,11%	02/01/2026	12,9200	13,4100	16.105.700
YIELDMAXâ„¢ COIN OPTION INCOME STRATEGY	40,42	2,77%	15:59	38,91	40,65	9.029.736
YIELDMAXâ„¢ MAGNIFICENT 7 FUND OF OPTION	14,11	-0,77%	15:59	14,04	14,37	7.768.732
YIELDMAXâ„¢ MSTR OPTION INCOME STRATEGY	30,09	1,60%	15:59	28,83	30,66	13.588.778
YIELDMAXâ„¢ R2000 0DTE COVERED CALL STRA	39,5550	0,85%	02/01/2026	39,1555	39,5600	371.461
YIELDMAXâ„¢ SHORT COIN OPTION INCOME STR	26,8600	-3,97%	02/01/2026	26,6000	27,7390	3.325.268
YIELDMAXâ„¢ SHORT N100 OPTION INCOME STR	12,1800	0,25%	02/01/2026	12,0400	12,1900	689.388
YIELDMAXâ„¢ UNIVERSE FUND OF OPTION INCO	10,07	0,85%	15:59	9,99	10,09	13.106.684
YIELDSHARES HIGH INCOME ETF	11,55	0,26%	15:59	11,51	11,59	2.141.459