Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'Y'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
YIELDMAX AAPL OPTION INCOME STRATEGY ETF	12,7300	0,71%	27/07/2026	12,6400	12,8300	1.931.892
YIELDMAX AI & TECH PORTFOLIO OPTION INCO	40,4500	-0,17%	27/07/2026	39,7801	41,1600	2.468.542
YIELDMAX AI OPTION INCOME STRATEGY ETF	7,5800	5,64%	27/07/2026	7,3550	7,6700	601.602
YIELDMAX AMD OPTION INCOME STRATEGY ETF	48,3500	-4,43%	27/07/2026	46,6450	51,2600	25.467.589
YIELDMAX ARKK OPTION INCOME STRATEGY ETF	27,7100	0,57%	27/07/2026	27,4900	27,9700	336.538
YIELDMAX BABA OPTION INCOME STRATEGY ETF	8,2400	2,11%	27/07/2026	8,1101	8,2500	149.160
YIELDMAX BITCOIN OPTION INCOME STRATEGY	18,8700	0,86%	27/07/2026	18,8100	19,0550	274.747
YIELDMAX BRK.B OPTION INCOME STRATEGY ET	40,2955	0,39%	27/07/2026	40,1850	40,2955	39.651
YIELDMAX CRCL OPTION INCOME STRATEGY ETF	12,9200	3,11%	27/07/2026	12,5000	13,1000	928.780
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLI	20,0600	-0,59%	27/07/2026	19,7800	20,5612	658.068
YIELDMAX CVNA OPTION INCOME STRATEGY ETF	20,0500	5,25%	27/07/2026	19,4900	20,2850	229.192
YIELDMAX DKNG OPTION INCOME STRATEGY ETF	14,7990	3,50%	27/07/2026	14,5704	14,8800	42.518
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME	142,1000	3,80%	27/07/2026	140,0000	145,0000	688.901
YIELDMAX GME OPTION INCOME STRATEGY ETF	27,3836	1,09%	27/07/2026	27,3100	27,3836	19.607
YIELDMAX GOLD MINERS OPTION INCOME STRAT	9,7700	0,72%	27/07/2026	9,6112	9,8500	4.621.298
YIELDMAX GOOGL OPTION INCOME STRATEGY ET	12,0600	2,12%	27/07/2026	11,9700	12,1214	3.625.441
YIELDMAX HIMS OPTION INCOME STRATEGY ETF	13,9100	6,35%	27/07/2026	13,3900	13,9100	482.246
YIELDMAX JP OPTION INCOME STRATEGY ETF	14,7100	0,75%	27/07/2026	14,6500	14,8700	410.703
YIELDMAX JPM OPTION INCOME STRATEGY ETF	14,7100	0,75%	27/07/2026	14,6500	14,8700	414.822
YIELDMAX MARA OPTION INCOME STRATEGY ETF	4,9200	-3,15%	27/07/2026	4,8298	5,1100	1.663.201

YIELDMAX META OPTION INCOME STRATEGY ETF	9,0000	-0,44%	27/07/2026	9,0000	9,2100	712.440
YIELDMAX MRNA OPTION INCOME STRATEGY ETF	14,6500	2,02%	27/07/2026	14,5000	14,9550	1.638.896
YIELDMAX MSFT OPTION INCOME STRATEGY ETF	10,4800	1,26%	27/07/2026	10,4800	10,6180	591.240
YIELDMAX MSTR SHORT OPTION INCOME STRATE	26,2500	-5,13%	27/07/2026	26,0600	27,1750	5.172.536
YIELDMAX NFLX OPTION INCOME STRATEGY ETF	7,4100	0,41%	27/07/2026	7,3650	7,4600	401.815
YIELDMAX NVDA PERFORMANCE & DISTRIBUTION	47,5000	-3,71%	27/07/2026	47,4350	48,5250	931.143
YIELDMAX PLTR OPTION INCOME STRATEGY ETF	30,1000	5,87%	27/07/2026	28,9600	30,3296	7.577.073
YIELDMAX PYPL OPTION INCOME STRATEGY ETF	29,8500	-0,13%	27/07/2026	29,7200	30,1100	571.060
YIELDMAX SHORT NVDA OPTION INCOME STRATE	39,2914	3,69%	27/07/2026	38,3300	39,4000	821.976
YIELDMAX SMCI OPTION INCOME STRATEGY ETF	4,7700	-1,04%	27/07/2026	4,6069	4,9100	4.549.435
YIELDMAX SNOW OPTION INCOME STRATEGY ETF	10,5600	0,96%	27/07/2026	10,3750	10,7200	2.223.904
YIELDMAX STRATEGIC METALS & MINING PORTF	35,9449	0,65%	27/07/2026	35,7245	35,9449	71.207
YIELDMAX TARGET 12 BIG 50 OPTION INCOME	51,3999	0,24%	27/07/2026	51,2810	51,6699	218.552
YIELDMAX TARGET 12 REAL ESTATE OPTION IN	50,3289	-0,81%	27/07/2026	50,2850	50,9800	312.090
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION	89,5000	-2,22%	27/07/2026	87,2200	92,3300	2.045.165
YIELDMAX TSLA OPTION INCOME STRATEGY ETF	21,1100	-0,94%	27/07/2026	20,8250	21,5350	11.429.355
YIELDMAX TSM OPTION INCOME STRATEGY ETF	15,0000	-1,64%	27/07/2026	14,7100	15,3300	2.400.615
YIELDMAX U.S. STOCKS TARGET DOUBLE DISTR	32,8800	0,68%	27/07/2026	32,8401	32,9800	703.402
YIELDMAX ULTRA OPTION INCOME STRATEGY ET	26,6400	0,04%	27/07/2026	26,3100	26,9100	15.610.374
YIELDMAX XOM OPTION INCOME STRATEGY ETF	11,3000	-1,57%	27/07/2026	11,1600	11,3650	368.538
YIELDMAX XYZ OPTION INCOME STRATEGY ETF	26,1787	3,61%	27/07/2026	25,7000	26,1787	283.803
YIELDMAX(TM) RBLX OPTION INCOME STRATEGY	11,9106	1,37%	27/07/2026	11,3900	11,9106	83.696
YIELDMAXâ„¢ AMZN OPTION INCOME STRATEGY	10,1300	-0,10%	27/07/2026	10,1250	10,3150	2.844.474
YIELDMAXâ„¢ COIN OPTION INCOME STRATEGY	20,3400	4,74%	27/07/2026	19,6600	20,3800	4.406.641
YIELDMAXâ„¢ MAGNIFICENT 7 FUND OF OPTION	10,9300		27/07/2026	10,9200	11,0810	8.540.997
YIELDMAXâ„¢ MSTR OPTION INCOME STRATEGY	13,0200	6,37%	27/07/2026	12,5350	13,0700	13.678.226
YIELDMAXâ„¢ NASDAQ 100 0DTE COVERED CALL	38,8664	-0,01%	27/07/2026	38,5842	39,2300	689.762
YIELDMAXâ„¢ R2000 0DTE COVERED CALL STRA	37,7363	0,76%	27/07/2026	37,4500	37,9522	329.702
YIELDMAXâ„¢ S&P 500 0DTE COVERED CALL ST	40,8943	0,16%	27/07/2026	40,7600	41,2700	229.294
YIELDMAXâ„¢ SHORT COIN OPTION INCOME STR	19,6524	-4,69%	27/07/2026	19,6500	20,3606	686.930

1 2 »