Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'Y'

Denominazione Valore Var % Data Min Max Controvalore
YIELDMAX AAPL OPTION INCOME STRATEGY ETF 11,7900 1,99% Data01/09/2026 11,5200 11,8582 890.770
YIELDMAX AI & TECH PORTFOLIO OPTION INCO 41,23 -1,02% Ora14:15 41,08 41,36 539.022
YIELDMAX AI OPTION INCOME STRATEGY ETF 7,5700 -4,42% Data01/09/2026 7,4750 7,7500 534.760
YIELDMAX AMD OPTION INCOME STRATEGY ETF 41,9100 -1,41% Data01/09/2026 41,2700 42,0400 12.017.064
YIELDMAX ARKK OPTION INCOME STRATEGY ETF 29,20 -0,24% Ora13:32 29,17 29,26 152.871
YIELDMAX BABA OPTION INCOME STRATEGY ETF 7,6100 -1,14% Data01/09/2026 7,5400 7,6700 244.943
YIELDMAX BITCOIN OPTION INCOME STRATEGY 20,9473 -1,19% Data01/09/2026 20,7612 21,1649 1.172.127
YIELDMAX BRK.B OPTION INCOME STRATEGY ET 39,6709 -0,30% Data01/09/2026 39,6709 39,8250 142.101
YIELDMAX CRCL OPTION INCOME STRATEGY ETF 15,2073 -4,84% Data01/09/2026 15,0100 15,6200 1.134.601
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLI 19,4100 -2,85% Data01/09/2026 19,3750 19,7750 486.104
YIELDMAX CVNA OPTION INCOME STRATEGY ETF 20,4109 -2,06% Data01/09/2026 20,1650 20,6100 319.206
YIELDMAX DKNG OPTION INCOME STRATEGY ETF 13,9114 -2,79% Data01/09/2026 13,9114 14,0650 23.580
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME 128,5000 Data01/09/2026 128,5000 128,5000 0
YIELDMAX GME OPTION INCOME STRATEGY ETF 23,3527 1,09% Data01/09/2026 23,1600 23,3527 22.278
YIELDMAX GOLD MINERS OPTION INCOME STRAT 11,23 2,54% Ora14:14 11,17 11,40 5.790.704
YIELDMAX GOOGL OPTION INCOME STRATEGY ET 11,9600 -0,66% Data01/09/2026 11,8900 12,0050 2.359.170
YIELDMAX HIMS OPTION INCOME STRATEGY ETF 11,8700 -3,10% Data01/09/2026 11,8201 12,3200 845.749
YIELDMAX HOOD OPTION INCOME STRATEGY ETF 27,32 1,54% Ora13:36 26,52 27,72 364.535
YIELDMAX JP OPTION INCOME STRATEGY ETF 14,3154 -0,22% Data01/09/2026 14,3154 14,4500 259.767
YIELDMAX JPM OPTION INCOME STRATEGY ETF 14,3150 -0,22% Data01/09/2026 14,3100 14,4500 259.102
YIELDMAX MARA OPTION INCOME STRATEGY ETF 3,9200 -4,39% Data01/09/2026 3,8800 4,0100 996.499
YIELDMAX META OPTION INCOME STRATEGY ETF 8,3500 0,97% Data01/09/2026 8,0700 8,4000 846.214
YIELDMAX MRNA OPTION INCOME STRATEGY ETF 35,7700 7,58% Data01/09/2026 32,7300 35,7700 9.476.117
YIELDMAX MSFT OPTION INCOME STRATEGY ETF 12,3200 -0,88% Data01/09/2026 12,2638 12,4100 622.764
YIELDMAX MSTR SHORT OPTION INCOME STRATE 19,4500 4,23% Data01/09/2026 19,0000 19,6050 3.899.744
YIELDMAX NFLX OPTION INCOME STRATEGY ETF 7,8700 Data01/09/2026 7,8200 7,9700 341.645
YIELDMAX NVDA PERFORMANCE & DISTRIBUTION 49,6885 -1,64% Data01/09/2026 49,3000 50,1900 954.417
YIELDMAX PLTR OPTION INCOME STRATEGY ETF 37,4000 -2,93% Data01/09/2026 37,3400 38,5000 11.235.035
YIELDMAX PYPL OPTION INCOME STRATEGY ETF 25,8996 -0,28% Data01/09/2026 25,8005 26,1299 326.646
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION 64,75 -0,69% Ora14:08 63,85 65,16 9.350.390
YIELDMAX SHORT NVDA OPTION INCOME STRATE 34,0063 1,00% Data01/09/2026 33,8000 34,1800 133.815
YIELDMAX SMCI OPTION INCOME STRATEGY ETF 5,2400 -1,13% Data01/09/2026 5,1350 5,2950 3.108.447
YIELDMAX SNOW OPTION INCOME STRATEGY ETF 11,0600 -3,32% Data01/09/2026 10,9900 11,2840 1.768.240
YIELDMAX SPCX OPTION INCOME STRATEGY ETF 47,1900 -0,50% Data01/09/2026 46,9150 47,7400 1.095.705
YIELDMAX STRATEGIC METALS & MINING PORTF 38,5527 -2,04% Data01/09/2026 38,5000 39,0600 189.294
YIELDMAX TARGET 12 BIG 50 OPTION INCOME 52,09 -0,61% Ora14:12 51,92 52,21 163.586
YIELDMAX TARGET 12 REAL ESTATE OPTION IN 48,5054 -0,64% Data01/09/2026 48,4700 48,8900 132.953
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION 86,6100 -1,66% Data01/09/2026 85,7101 87,1783 1.201.714
YIELDMAX TSLA OPTION INCOME STRATEGY ETF 22,05 -0,72% Ora14:11 21,96 22,37 2.176.487
YIELDMAX TSM OPTION INCOME STRATEGY ETF 14,9600 -0,07% Data01/09/2026 14,8600 15,1400 2.062.281
YIELDMAX U.S. STOCKS TARGET DOUBLE DISTR 34,0280 -0,47% Data01/09/2026 34,0200 34,2800 125.495
YIELDMAX ULTRA OPTION INCOME STRATEGY ET 25,56 -1,14% Ora14:11 25,51 25,70 2.908.145
YIELDMAX XOM OPTION INCOME STRATEGY ETF 11,1000 1,46% Data01/09/2026 10,9900 11,1000 555.033
YIELDMAX XYZ OPTION INCOME STRATEGY ETF 24,0027 -4,69% Data01/09/2026 24,0000 24,9800 551.078
YIELDMAX(TM) RBLX OPTION INCOME STRATEGY 9,3600 -1,16% Data01/09/2026 9,2850 9,3900 88.321
YIELDMAXâ„¢ AMZN OPTION INCOME STRATEGY 10,5800 -1,40% Data01/09/2026 10,4500 10,5800 3.024.293
YIELDMAXâ„¢ COIN OPTION INCOME STRATEGY 20,10 Ora14:13 19,63 20,29 1.052.750
YIELDMAXâ„¢ MAGNIFICENT 7 FUND OF OPTION 11,15 -0,18% Ora14:13 11,09 11,18 4.376.832
YIELDMAXâ„¢ MSTR OPTION INCOME STRATEGY 14,36 -1,51% Ora14:14 14,21 14,54 7.021.885
YIELDMAXâ„¢ NASDAQ 100 0DTE COVERED CALL 38,7600 -0,96% Data01/09/2026 38,6000 38,9100 665.509