Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'Y'

Denominazione Valore Var % Data Min Max Controvalore
YIELDMAX AAPL OPTION INCOME STRATEGY ETF 12,7900 0,71% Data22/05/2026 12,7300 12,8500 1.228.697
YIELDMAX ABNB OPTION INCOME STRATEGY ETF 39,75 -1,21% Ora15:44 39,69 39,91 33.794
YIELDMAX AI & TECH PORTFOLIO OPTION INCO 45,89 0,79% Ora15:57 45,77 46,10 1.898.738
YIELDMAX AI OPTION INCOME STRATEGY ETF 9,2800 -0,22% Data22/05/2026 9,2000 9,5700 1.426.410
YIELDMAX AMD OPTION INCOME STRATEGY ETF 53,6400 2,78% Data22/05/2026 53,2306 54,9100 22.261.726
YIELDMAX ARKK OPTION INCOME STRATEGY ETF 31,69 0,08% Ora15:49 31,67 31,88 117.628
YIELDMAX BABA OPTION INCOME STRATEGY ETF 9,8100 -1,21% Data22/05/2026 9,6451 9,8595 1.088.930
YIELDMAX BITCOIN OPTION INCOME STRATEGY 23,3134 -1,92% Data22/05/2026 23,3100 23,7600 394.952
YIELDMAX BRK.B OPTION INCOME STRATEGY ET 41,0283 0,79% Data22/05/2026 40,8500 41,1500 263.197
YIELDMAX CRCL OPTION INCOME STRATEGY ETF 23,6100 -0,80% Data22/05/2026 23,3550 24,2400 1.208.029
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLI 23,6700 -0,42% Data22/05/2026 23,5100 23,9500 1.123.852
YIELDMAX CVNA OPTION INCOME STRATEGY ETF 23,3500 4,83% Data22/05/2026 22,3900 23,3500 571.351
YIELDMAX DIS OPTION INCOME STRATEGY ETF 9,8122 -0,39% Data22/05/2026 9,6600 9,9100 46.039
YIELDMAX DKNG OPTION INCOME STRATEGY ETF 17,5576 -0,55% Data22/05/2026 17,2600 17,9100 168.202
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME 18,9150 -0,74% Data22/05/2026 18,9150 19,2500 451.274
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME E 25,5150 -0,87% Data22/05/2026 25,5150 25,6750 68.686
YIELDMAX GME OPTION INCOME STRATEGY ETF 30,5300 1,96% Data22/05/2026 29,6800 30,5300 106.061
YIELDMAX GOLD MINERS OPTION INCOME STRAT 11,95 -1,57% Ora15:59 11,88 12,09 4.744.525
YIELDMAX GOOGL OPTION INCOME STRATEGY ET 14,6600 -0,81% Data22/05/2026 14,6000 14,8050 6.933.638
YIELDMAX HIMS OPTION INCOME STRATEGY ETF 13,6963 -0,34% Data22/05/2026 13,6100 13,9900 429.078
YIELDMAX HOOD OPTION INCOME STRATEGY ETF 26,5000 -2,29% Data22/05/2026 26,3600 27,2700 2.744.446
YIELDMAX JPM OPTION INCOME STRATEGY ETF 0 0 0 0
YIELDMAX JPM OPTION INCOME STRATEGY ETF 13,7000 0,66% Data22/05/2026 13,6600 13,7500 232.900
YIELDMAX MARA OPTION INCOME STRATEGY ETF 6,6400 1,37% Data22/05/2026 6,5026 6,7200 2.546.174
YIELDMAX META OPTION INCOME STRATEGY ETF 10,0100 0,35% Data22/05/2026 9,9500 10,0400 1.108.718
YIELDMAX MRNA OPTION INCOME STRATEGY ETF 15,4600 -0,19% Data22/05/2026 15,3501 15,7350 1.566.546
YIELDMAX MSFT OPTION INCOME STRATEGY ETF 12,1200 Data22/05/2026 12,0400 12,2300 673.848
YIELDMAX MSTR SHORT OPTION INCOME STRATE 23,3100 1,66% Data22/05/2026 22,9700 23,5000 1.832.889
YIELDMAX NFLX OPTION INCOME STRATEGY ETF 9,6819 -0,39% Data22/05/2026 9,6600 9,7100 530.791
YIELDMAX NVDA PERFORMANCE & DISTRIBUTION 52,1225 -1,42% Data22/05/2026 52,1225 52,5300 149.018
YIELDMAX PLTR OPTION INCOME STRATEGY ETF 34,0200 0,06% Data22/05/2026 33,4602 34,2300 6.293.700
YIELDMAX PYPL OPTION INCOME STRATEGY ETF 26,51 -0,56% Ora15:53 26,51 26,71 23.010
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION 77,55 2,04% Ora15:59 76,46 78,17 25.557.832
YIELDMAX SHORT NVDA OPTION INCOME STRATE 39,0964 1,58% Data22/05/2026 38,4001 39,2300 267.028
YIELDMAX SMCI OPTION INCOME STRATEGY ETF 6,5700 3,30% Data22/05/2026 6,3900 6,6350 10.527.650
YIELDMAX SNOW OPTION INCOME STRATEGY ETF 7,7300 2,66% Data22/05/2026 7,6388 7,7800 523.816
YIELDMAX TARGET 12 BIG 50 OPTION INCOME 53,42 0,58% Ora15:29 53,42 53,60 381.295
YIELDMAX TARGET 12 REAL ESTATE OPTION IN 50,4238 0,24% Data22/05/2026 50,0700 50,4238 129.387
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION 95,1012 2,26% Data22/05/2026 94,0600 96,0000 1.398.083
YIELDMAX TSLA OPTION INCOME STRATEGY ETF 30,47 1,80% Ora15:59 30,14 30,76 6.616.703
YIELDMAX TSM OPTION INCOME STRATEGY ETF 16,3300 -0,73% Data22/05/2026 16,3300 16,5500 1.887.536
YIELDMAX ULTRA OPTION INCOME STRATEGY ET 31,25 0,08% Ora15:59 31,12 31,43 5.912.024
YIELDMAX XOM OPTION INCOME STRATEGY ETF 11,8900 -0,25% Data22/05/2026 11,8500 11,9600 387.602
YIELDMAX XYZ OPTION INCOME STRATEGY ETF 25,4950 -1,03% Data22/05/2026 25,2950 25,7800 301.912
YIELDMAX(TM) RBLX OPTION INCOME STRATEGY 13,7344 1,78% Data22/05/2026 13,5200 13,7344 136.232
YIELDMAXâ„¢ AMZN OPTION INCOME STRATEGY 12,1600 -0,49% Data22/05/2026 12,1600 12,2500 3.954.140
YIELDMAXâ„¢ COIN OPTION INCOME STRATEGY 24,63 -3,83% Ora15:59 24,56 25,72 4.104.478
YIELDMAXâ„¢ MAGNIFICENT 7 FUND OF OPTION 12,82 -0,04% Ora15:57 12,80 12,88 6.574.010
YIELDMAXâ„¢ MSTR OPTION INCOME STRATEGY 22,72 -2,61% Ora15:59 22,63 23,40 17.251.668
YIELDMAXâ„¢ NASDAQ 100 0DTE COVERED CALL 42,3900 0,88% Data22/05/2026 42,2300 42,4999 212.798