Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'Y'

Denominazione Valore Var % Data Min Max Controvalore
YIELDMAX AAPL OPTION INCOME STRATEGY ETF 12,5900 -0,32% Data18/05/2026 12,4500 12,6500 1.031.763
YIELDMAX ABNB OPTION INCOME STRATEGY ETF 40,35 0,17% Ora15:00 40,35 40,73 5.447
YIELDMAX AI & TECH PORTFOLIO OPTION INCO 44,33 -1,00% Ora15:51 43,84 44,67 1.463.088
YIELDMAX AI OPTION INCOME STRATEGY ETF 8,9200 1,02% Data18/05/2026 8,5650 8,9500 1.321.703
YIELDMAX AMD OPTION INCOME STRATEGY ETF 50,1400 -0,58% Data18/05/2026 49,2000 52,0400 12.339.604
YIELDMAX AMZN OPTION INCOME STRATEGY ETF 12,2000 0,25% Data18/05/2026 12,0844 12,3000 5.507.348
YIELDMAX ARKK OPTION INCOME STRATEGY ETF 30,94 -1,21% Ora14:49 30,92 31,49 113.598
YIELDMAX BABA OPTION INCOME STRATEGY ETF 10,1131 0,93% Data18/05/2026 10,0600 10,1800 247.154
YIELDMAX BITCOIN OPTION INCOME STRATEGY ETF 23,7400 -2,22% Data18/05/2026 23,4601 23,8800 864.421
YIELDMAX CRCL OPTION INCOME STRATEGY ETF 23,3443 -2,57% Data18/05/2026 22,6624 23,8950 922.777
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLI 23,2400 -2,31% Data18/05/2026 22,7200 23,6500 3.050.227
YIELDMAX DIS OPTION INCOME STRATEGY ETF 9,9222 1,20% Data18/05/2026 9,8800 10,0000 31.731
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME 19,2267 -1,45% Data18/05/2026 19,0400 19,5647 164.465
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME E 25,8988 -1,40% Data18/05/2026 25,7600 26,2600 82.384
YIELDMAX GME OPTION INCOME STRATEGY ETF 29,6936 1,12% Data18/05/2026 29,5600 29,8249 50.360
YIELDMAX GOLD MINERS OPTION INCOME STRAT 12,33 -0,56% Ora15:59 12,25 12,62 5.067.396
YIELDMAX GOOGL OPTION INCOME STRATEGY ETF 15,2400 Data18/05/2026 15,1700 15,5850 8.282.910
YIELDMAX HIMS OPTION INCOME STRATEGY ETF 13,2321 -8,55% Data18/05/2026 13,2300 14,1700 660.771
YIELDMAX HOOD OPTION INCOME STRATEGY ETF 27,7100 0,22% Data18/05/2026 27,2800 28,5800 2.488.524
YIELDMAX JPM OPTION INCOME STRATEGY ETF 0 0 0 0
YIELDMAX MARA OPTION INCOME STRATEGY ETF 6,1600 -2,69% Data18/05/2026 5,9700 6,2400 2.760.832
YIELDMAX META OPTION INCOME STRATEGY ETF 10,1000 -0,59% Data18/05/2026 10,0000 10,1401 1.121.726
YIELDMAX MRNA OPTION INCOME STRATEGY ETF 15,8000 -0,82% Data18/05/2026 15,6350 16,2500 1.820.176
YIELDMAX MSFT OPTION INCOME STRATEGY ETF 12,2500 -0,33% Data18/05/2026 12,0900 12,2800 848.300
YIELDMAX MSTR SHORT OPTION INCOME STRATE 23,2600 4,54% Data18/05/2026 22,8000 23,5900 3.707.109
YIELDMAX NFLX OPTION INCOME STRATEGY ETF 9,7700 1,77% Data18/05/2026 9,5300 9,7700 683.910
YIELDMAX NVDA PERFORMANCE & DISTRIBUTION 53,6200 -0,99% Data18/05/2026 53,1710 54,9000 425.904
YIELDMAX PLTR OPTION INCOME STRATEGY ETF 33,9000 0,53% Data18/05/2026 33,2300 33,9875 4.722.304
YIELDMAX PYPL OPTION INCOME STRATEGY ETF 26,88 -0,37% Ora15:54 26,88 26,90 85.186
YIELDMAX SHORT COIN OPTION INCOME STRATEGY ETF 21,5200 2,09% Data18/05/2026 21,2400 21,9000 1.146.327
YIELDMAX SHORT N100 OPTION INCOME STRATEGY ETF 10,4297 0,52% Data18/05/2026 10,2900 10,4900 599.280
YIELDMAX SHORT NVDA OPTION INCOME STRATEGY ETF 38,2116 1,32% Data18/05/2026 37,1020 38,4500 269.430
YIELDMAX SHORT TSLA OPTION INCOME STRATEGY ETF 21,7035 1,93% Data18/05/2026 21,4400 21,8700 370.262
YIELDMAX SMCI OPTION INCOME STRATEGY ETF 6,0600 -0,66% Data18/05/2026 5,8450 6,1150 5.604.379
YIELDMAX SNOW OPTION INCOME STRATEGY ETF 7,6400 4,09% Data18/05/2026 7,3710 7,6490 833.669
YIELDMAX TARGET 12 BIG 50 OPTION INCOME 53,02 0,19% Ora15:50 52,78 53,04 528.176
YIELDMAX TARGET 12 REAL ESTATE OPTION IN 49,5873 0,79% Data18/05/2026 49,2600 49,9350 94.811
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION INC ETF 87,2700 -2,05% Data18/05/2026 86,1900 90,6800 1.617.462
YIELDMAX TSLA OPTION INCOME STRATEGY ETF 29,62 -2,44% Ora15:59 29,30 30,23 4.736.542
YIELDMAX TSM OPTION INCOME STRATEGY ETF 16,1200 -2,42% Data18/05/2026 16,0373 16,5400 3.340.709
YIELDMAX ULTRA OPTION INCOME STRATEGY ET 31,21 -0,83% Ora15:59 30,88 31,50 6.926.992
YIELDMAX XOM OPTION INCOME STRATEGY ETF 12,2600 0,51% Data18/05/2026 12,0000 12,3400 1.005.332
YIELDMAX XYZ OPTION INCOME STRATEGY ETF 26,6713 0,84% Data18/05/2026 26,3600 26,9600 759.892
YIELDMAX(TM) RBLX OPTION INCOME STRATEGY 13,9686 6,91% Data18/05/2026 12,9900 14,1000 334.520
YIELDMAXâ„¢ COIN OPTION INCOME STRATEGY 25,39 -2,68% Ora15:59 24,75 25,91 3.041.389
YIELDMAXâ„¢ MAGNIFICENT 7 FUND OF OPTION 12,92 -0,62% Ora15:58 12,85 13,04 9.305.172
YIELDMAXâ„¢ MSTR OPTION INCOME STRATEGY 23,80 -5,22% Ora15:59 23,18 24,15 15.647.408
YIELDMAXâ„¢ NASDAQ 100 0DTE COVERED CALL 41,7609 -0,39% Data18/05/2026 40,1100 42,0200 853.008
YIELDMAXâ„¢ S&P 500 0DTE COVERED CALL ST 42,4116 -0,03% Data18/05/2026 42,2050 42,5100 770.279
YIELDMAXâ„¢ UNIVERSE FUND OF OPTION INCO 8,38 -0,89% Ora15:59 8,30 8,46 8.876.938