Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'Y'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
YIELDMAX AAPL OPTION INCOME STRATEGY ETF	11,9800	-0,37%	23/09/2026	11,9311	12,0700	730.049
YIELDMAX AI & TECH PORTFOLIO OPTION INCO	43,68	-1,31%	23/09/2026	43,50	44,07	2.019.894
YIELDMAX AI OPTION INCOME STRATEGY ETF	7,5900		23/09/2026	7,4799	7,6400	1.358.754
YIELDMAX AMD OPTION INCOME STRATEGY ETF	52,1600	-1,32%	23/09/2026	51,6250	52,8400	19.822.834
YIELDMAX ARKK OPTION INCOME STRATEGY ETF	30,25	-1,51%	23/09/2026	30,20	30,48	76.399
YIELDMAX BABA OPTION INCOME STRATEGY ETF	7,3202	-3,43%	23/09/2026	7,3000	7,4000	252.591
YIELDMAX BITCOIN OPTION INCOME STRATEGY	21,4500	-1,65%	23/09/2026	21,2561	21,7300	862.033
YIELDMAX BRK.B OPTION INCOME STRATEGY ET	39,9681	0,82%	23/09/2026	39,8000	40,0550	153.478
YIELDMAX CRCL OPTION INCOME STRATEGY ETF	14,5800	-1,75%	23/09/2026	14,5400	15,1400	2.839.688
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLI	20,4600	-3,54%	23/09/2026	20,4600	20,9500	399.911
YIELDMAX CVNA OPTION INCOME STRATEGY ETF	18,1800	-1,59%	23/09/2026	17,6520	18,4300	464.172
YIELDMAX DKNG OPTION INCOME STRATEGY ETF	12,5632	-2,08%	23/09/2026	12,3900	12,8200	120.908
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME	139,5000		23/09/2026	139,5000	140,2000	1.395
YIELDMAX GME OPTION INCOME STRATEGY ETF	26,2076	0,47%	23/09/2026	26,2000	26,5900	133.999
YIELDMAX GOLD MINERS OPTION INCOME STRAT	10,76	-3,15%	23/09/2026	10,67	10,90	11.595.094
YIELDMAX GOOGL OPTION INCOME STRATEGY ET	11,8600	-2,95%	23/09/2026	11,8400	12,2100	7.046.702
YIELDMAX HIMS OPTION INCOME STRATEGY ETF	11,6500	-4,15%	23/09/2026	11,6500	12,2200	515.058
YIELDMAX HOOD OPTION INCOME STRATEGY ETF	29,56	-1,14%	23/09/2026	29,35	30,25	7.254.970
YIELDMAX JP OPTION INCOME STRATEGY ETF	13,5452	-0,90%	23/09/2026	13,5200	13,6600	342.314
YIELDMAX JPM OPTION INCOME STRATEGY ETF	13,9580	-0,31%	18/09/2026	13,8650	13,9580	252.640

YIELDMAX MARA OPTION INCOME STRATEGY ETF	4,5400	-1,52%	23/09/2026	4,5100	4,6051	2.733.239
YIELDMAX META OPTION INCOME STRATEGY ETF	9,8900	0,61%	23/09/2026	9,8800	10,1350	1.490.819
YIELDMAX MRNA OPTION INCOME STRATEGY ETF	39,0400	0,54%	23/09/2026	38,3800	40,4699	22.488.836
YIELDMAX MSFT OPTION INCOME STRATEGY ETF	12,1700	0,41%	23/09/2026	12,1000	12,2800	456.716
YIELDMAX MSTR SHORT OPTION INCOME STRATE	14,9900	1,63%	23/09/2026	14,5000	15,0150	2.208.702
YIELDMAX NFLX OPTION INCOME STRATEGY ETF	6,9780	-0,78%	23/09/2026	6,9700	7,0300	287.396
YIELDMAX NVDA PERFORMANCE & DISTRIBUTION	50,8750	-1,31%	23/09/2026	50,7700	51,4200	362.993
YIELDMAX PLTR OPTION INCOME STRATEGY ETF	37,4300	2,89%	23/09/2026	36,2100	37,8000	9.836.567
YIELDMAX PYPL OPTION INCOME STRATEGY ETF	25,7400	-0,46%	23/09/2026	25,5400	26,0000	4.221
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION	69,86	-1,87%	23/09/2026	68,89	70,34	35.599.049
YIELDMAX SHORT NVDA OPTION INCOME STRATE	32,0200	1,72%	23/09/2026	31,3800	32,2500	160.292
YIELDMAX SMCI OPTION INCOME STRATEGY ETF	5,5300		23/09/2026	5,4650	5,6300	4.310.978
YIELDMAX SNOW OPTION INCOME STRATEGY ETF	11,3500	0,18%	23/09/2026	11,2600	11,6500	810.492
YIELDMAX STRATEGIC METALS & MINING PORTF	36,7882	-2,68%	23/09/2026	36,5700	36,8890	199.686
YIELDMAX TARGET 12 BIG 50 OPTION INCOME	52,51	-0,65%	23/09/2026	52,49	52,73	525.618
YIELDMAX TARGET 12 REAL ESTATE OPTION IN	46,5493	-1,38%	23/09/2026	46,5493	47,0500	107.296
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION	96,5510	-0,93%	23/09/2026	95,2000	96,5510	816.339
YIELDMAX TSLA OPTION INCOME STRATEGY ETF	22,94	0,17%	23/09/2026	22,86	23,20	14.916.689
YIELDMAX TSM OPTION INCOME STRATEGY ETF	15,6500	-0,32%	23/09/2026	15,5000	15,7100	1.001.976
YIELDMAX U.S. STOCKS TARGET DOUBLE DISTR	32,8869	-0,49%	23/09/2026	32,8869	33,1800	138.684
YIELDMAX ULTRA OPTION INCOME STRATEGY ET	25,69	-2,32%	23/09/2026	25,61	25,94	10.282.577
YIELDMAX XOM OPTION INCOME STRATEGY ETF	10,8000	1,12%	23/09/2026	10,7215	10,8700	503.366
YIELDMAX XYZ OPTION INCOME STRATEGY ETF	22,8250	-2,90%	23/09/2026	22,7100	23,3500	368.122
YIELDMAX(TM) RBLX OPTION INCOME STRATEGY	10,0794	-1,18%	23/09/2026	10,0794	10,2100	242.107
YIELDMAXâ„¢ AMZN OPTION INCOME STRATEGY	10,3200	-1,62%	23/09/2026	10,2600	10,4500	2.292.578
YIELDMAXâ„¢ COIN OPTION INCOME STRATEGY	21,29	-1,02%	23/09/2026	21,10	21,81	14.287.378
YIELDMAXâ„¢ MAGNIFICENT 7 FUND OF OPTION	11,38	-1,39%	23/09/2026	11,38	11,52	6.199.505
YIELDMAXâ„¢ MSTR OPTION INCOME STRATEGY	17,23	-2,66%	23/09/2026	17,22	17,92	54.673.512
YIELDMAXâ„¢ NASDAQ 100 0DTE COVERED CALL	39,1646	-1,55%	23/09/2026	39,0301	39,4200	676.803
YIELDMAXâ„¢ R2000 0DTE COVERED CALL STRA	35,0400	-2,08%	23/09/2026	35,0350	35,5700	297.455

1 2 »