Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'Y'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
YIELDMAX AAPL OPTION INCOME STRATEGY ETF	11,9350	0,34%	17/09/2026	11,7700	11,9600	483.714
YIELDMAX AI & TECH PORTFOLIO OPTION INCO	42,63	1,82%	17/09/2026	42,43	42,73	1.613.332
YIELDMAX AI OPTION INCOME STRATEGY ETF	7,6300	0,26%	17/09/2026	7,4800	7,6300	374.274
YIELDMAX AMD OPTION INCOME STRATEGY ETF	47,0400	4,02%	17/09/2026	46,0000	47,5900	12.636.873
YIELDMAX ARKK OPTION INCOME STRATEGY ETF	29,58	2,23%	17/09/2026	29,34	29,58	94.332
YIELDMAX BABA OPTION INCOME STRATEGY ETF	7,2700	0,62%	17/09/2026	7,2000	7,2703	250.735
YIELDMAX BITCOIN OPTION INCOME STRATEGY	20,0000	-0,60%	17/09/2026	19,8600	20,1005	612.140
YIELDMAX BRK.B OPTION INCOME STRATEGY ET	39,9609	-1,62%	17/09/2026	39,9300	40,1900	332.595
YIELDMAX CRCL OPTION INCOME STRATEGY ETF	13,4700	1,58%	17/09/2026	13,0201	13,7900	2.247.981
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLI	19,6300	3,37%	17/09/2026	19,2400	19,7000	609.001
YIELDMAX CVNA OPTION INCOME STRATEGY ETF	18,4982	-0,06%	17/09/2026	18,4700	18,8950	336.575
YIELDMAX DKNG OPTION INCOME STRATEGY ETF	13,2460	-6,71%	17/09/2026	13,2010	13,9800	87.344
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME	139,5000		17/09/2026	139,5000	140,2000	1.395
YIELDMAX GME OPTION INCOME STRATEGY ETF	25,2925	1,12%	17/09/2026	24,7900	25,2925	71.375
YIELDMAX GOLD MINERS OPTION INCOME STRAT	10,89	2,06%	17/09/2026	10,75	11,00	6.904.238
YIELDMAX GOOGL OPTION INCOME STRATEGY ET	12,1300	0,58%	17/09/2026	12,0450	12,1800	3.692.736
YIELDMAX HIMS OPTION INCOME STRATEGY ETF	11,3250	-0,66%	17/09/2026	11,2700	11,4700	479.365
YIELDMAX HOOD OPTION INCOME STRATEGY ETF	26,83	3,23%	17/09/2026	25,94	27,00	4.497.030
YIELDMAX JP OPTION INCOME STRATEGY ETF	14,0020	-0,09%	17/09/2026	13,8800	14,0791	81.562
YIELDMAX JPM OPTION INCOME STRATEGY ETF	14,0020	-0,09%	17/09/2026	13,8800	14,0790	85.412

YIELDMAX MARA OPTION INCOME STRATEGY ETF	4,1200	3,26%	17/09/2026	3,8700	4,1700	3.165.318
YIELDMAX META OPTION INCOME STRATEGY ETF	9,1800		17/09/2026	9,0411	9,1850	918.863
YIELDMAX MRNA OPTION INCOME STRATEGY ETF	34,2700	3,75%	17/09/2026	32,8800	35,0000	9.425.998
YIELDMAX MSFT OPTION INCOME STRATEGY ETF	12,0700	0,75%	17/09/2026	12,0000	12,1200	192.215
YIELDMAX MSTR SHORT OPTION INCOME STRATE	18,1600	-3,86%	17/09/2026	18,0500	18,4650	1.737.276
YIELDMAX NFLX OPTION INCOME STRATEGY ETF	7,3400	-1,34%	17/09/2026	7,3400	7,4200	298.202
YIELDMAX NVDA PERFORMANCE & DISTRIBUTION	50,2181	2,61%	17/09/2026	50,0106	50,2593	193.139
YIELDMAX PLTR OPTION INCOME STRATEGY ETF	35,1300	-0,11%	17/09/2026	34,7200	35,4000	4.284.455
YIELDMAX PYPL OPTION INCOME STRATEGY ETF	25,9500	0,15%	17/09/2026	25,8200	26,1300	172.282
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION	65,44	3,09%	17/09/2026	64,83	65,48	34.846.800
YIELDMAX SHORT NVDA OPTION INCOME STRATE	32,7727	-2,66%	17/09/2026	32,6163	32,8900	64.661
YIELDMAX SMCI OPTION INCOME STRATEGY ETF	5,3300	4,72%	17/09/2026	5,1101	5,3951	8.268.067
YIELDMAX SNOW OPTION INCOME STRATEGY ETF	11,3600	1,07%	17/09/2026	11,0800	11,4700	832.699
YIELDMAX STRATEGIC METALS & MINING PORTF	37,5000	2,64%	17/09/2026	37,4910	38,1000	142.388
YIELDMAX TARGET 12 BIG 50 OPTION INCOME	52,16	0,85%	17/09/2026	52,04	52,22	150.795
YIELDMAX TARGET 12 REAL ESTATE OPTION IN	47,0558	0,28%	17/09/2026	46,9700	47,1800	120.510
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION	88,7494	3,31%	17/09/2026	88,2450	88,8800	520.426
YIELDMAX TSLA OPTION INCOME STRATEGY ETF	22,31	0,90%	17/09/2026	22,17	22,59	7.437.239
YIELDMAX TSM OPTION INCOME STRATEGY ETF	15,1100	2,23%	17/09/2026	14,8300	15,1500	2.541.562
YIELDMAX U.S. STOCKS TARGET DOUBLE DISTR	33,3000	0,21%	17/09/2026	33,1201	33,3590	150.949
YIELDMAX ULTRA OPTION INCOME STRATEGY ET	25,48	1,39%	17/09/2026	25,37	25,62	7.819.812
YIELDMAX XOM OPTION INCOME STRATEGY ETF	10,8800	-0,64%	17/09/2026	10,7600	10,9300	819.220
YIELDMAX XYZ OPTION INCOME STRATEGY ETF	23,3324	-0,50%	17/09/2026	23,2300	23,5500	158.637
YIELDMAX(TM) RBLX OPTION INCOME STRATEGY	10,0181	-0,71%	17/09/2026	9,9900	10,1402	55.260
YIELDMAXâ„¢ AMZN OPTION INCOME STRATEGY	10,3600	1,77%	17/09/2026	10,2800	10,3900	2.500.241
YIELDMAXâ„¢ COIN OPTION INCOME STRATEGY	19,12	3,18%	17/09/2026	18,38	19,16	11.702.186
YIELDMAXâ„¢ MAGNIFICENT 7 FUND OF OPTION	11,27	1,71%	17/09/2026	11,22	11,32	8.504.342
YIELDMAXâ„¢ MSTR OPTION INCOME STRATEGY	14,64	2,81%	17/09/2026	14,20	14,76	26.553.417
YIELDMAXâ„¢ NASDAQ 100 0DTE COVERED CALL	38,6216	1,96%	17/09/2026	38,4730	38,7200	375.247
YIELDMAXâ„¢ R2000 0DTE COVERED CALL STRA	35,5241	0,62%	17/09/2026	35,4800	35,7400	393.110

1 2 »