ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'Y'

Denominazione Valore Var % Data Min Max Controvalore
YIELDMAX AAPL OPTION INCOME STRATEGY ETF 12,2200 2,42% Data01/05/2026 12,1500 12,3900 3.120.927
YIELDMAX ABNB OPTION INCOME STRATEGY ETF 42,89 -1,42% Ora15:12 42,89 43,51 62.816
YIELDMAX AI & TECH PORTFOLIO OPTION INCO 43,30 -0,25% Ora15:59 43,02 43,60 928.041
YIELDMAX AI OPTION INCOME STRATEGY ETF 9,7600 2,20% Data01/05/2026 9,6101 9,8150 1.487.746
YIELDMAX AMD OPTION INCOME STRATEGY ETF 45,9100 1,64% Data01/05/2026 44,9750 45,9300 13.559.978
YIELDMAX AMZN OPTION INCOME STRATEGY ETF 12,5950 0,84% Data01/05/2026 12,4701 12,6850 6.030.259
YIELDMAX ARKK OPTION INCOME STRATEGY ETF 33,02 1,44% Ora15:24 32,71 33,12 120.448
YIELDMAX BABA OPTION INCOME STRATEGY ETF 10,2400 -0,15% Data01/05/2026 10,2104 10,3000 289.782
YIELDMAX BITCOIN OPTION INCOME STRATEGY ETF 24,5500 1,66% Data01/05/2026 24,4000 24,7300 607.563
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLI 23,0531 1,65% Data01/05/2026 22,7400 23,2990 981.785
YIELDMAX DIS OPTION INCOME STRATEGY ETF 10,0588 -0,27% Data01/05/2026 10,0000 10,1400 189.850
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME 18,9206 0,80% Data01/05/2026 18,7600 18,9300 191.003
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME E 25,0313 0,96% Data01/05/2026 24,8885 25,0313 91.990
YIELDMAX GOLD MINERS OPTION INCOME STRAT 12,55 -1,26% Ora15:59 12,51 12,75 5.427.006
YIELDMAX GOOGL OPTION INCOME STRATEGY ETF 15,4400 -0,06% Data01/05/2026 15,2263 15,4550 6.874.058
YIELDMAX HOOD OPTION INCOME STRATEGY ETF 27,4300 1,14% Data01/05/2026 27,2000 27,7950 3.006.712
YIELDMAX JPM OPTION INCOME STRATEGY ETF 0 0 0 0
YIELDMAX MARA OPTION INCOME STRATEGY ETF 6,1900 -3,73% Data01/05/2026 6,1600 6,5700 2.074.077
YIELDMAX META OPTION INCOME STRATEGY ETF 10,0700 -0,59% Data01/05/2026 10,0500 10,1880 2.032.922
YIELDMAX MRNA OPTION INCOME STRATEGY ETF 15,5000 -0,90% Data01/05/2026 15,0000 16,3800 4.918.181
YIELDMAX MSFT OPTION INCOME STRATEGY ETF 12,3800 1,23% Data01/05/2026 12,2800 12,4250 927.250
YIELDMAX MSTR SHORT OPTION INCOME STRATE 22,8900 -3,74% Data01/05/2026 22,4600 23,4950 3.907.781
YIELDMAX NFLX OPTION INCOME STRATEGY ETF 10,1400 -1,17% Data01/05/2026 10,1400 10,3500 840.160
YIELDMAX NVDA PERFORMANCE & DISTRIBUTION 49,6224 -0,56% Data01/05/2026 49,6224 49,9091 102.222
YIELDMAX PLTR OPTION INCOME STRATEGY ETF 35,9800 3,04% Data01/05/2026 35,4598 36,6100 5.693.763
YIELDMAX PYPL OPTION INCOME STRATEGY ETF 30,44 -0,11% Ora15:44 30,31 30,60 31.647
YIELDMAX SHORT COIN OPTION INCOME STRATEGY ETF 22,0575 -0,87% Data01/05/2026 21,8100 22,1200 957.648
YIELDMAX SHORT N100 OPTION INCOME STRATEGY ETF 10,9245 -0,71% Data01/05/2026 10,8800 10,9799 684.627
YIELDMAX SHORT NVDA OPTION INCOME STRATEGY ETF 43,0441 1,04% Data01/05/2026 39,0700 43,1700 175.577
YIELDMAX SHORT TSLA OPTION INCOME STRATEGY ETF 23,7651 -2,24% Data01/05/2026 23,4200 24,3441 634.100
YIELDMAX SMCI OPTION INCOME STRATEGY ETF 5,7000 -0,87% Data01/05/2026 5,6600 5,8799 4.334.063
YIELDMAX SNOW OPTION INCOME STRATEGY ETF 7,0300 3,25% Data01/05/2026 6,9300 7,0790 188.439
YIELDMAX TARGET 12 BIG 50 OPTION INCOME 52,17 -0,51% Ora15:12 52,07 52,41 181.259
YIELDMAX TARGET 12 REAL ESTATE OPTION IN 50,6323 -0,51% Data01/05/2026 50,5500 50,9100 163.188
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION INC ETF 83,3296 0,49% Data01/05/2026 82,1000 83,6699 2.109.572
YIELDMAX TSLA OPTION INCOME STRATEGY ETF 29,83 0,44% Ora15:59 29,34 29,92 4.722.048
YIELDMAX TSM OPTION INCOME STRATEGY ETF 16,6200 0,30% Data01/05/2026 16,4300 16,7600 2.593.850
YIELDMAX ULTRA OPTION INCOME STRATEGY ET 31,74 0,17% Ora15:59 31,54 31,89 5.181.376
YIELDMAX XOM OPTION INCOME STRATEGY ETF 12,1930 -0,47% Data01/05/2026 12,1200 12,2300 1.160.188
YIELDMAX XYZ OPTION INCOME STRATEGY ETF 28,1593 2,15% Data01/05/2026 27,5600 28,2455 615.055
YIELDMAX(TM) RBLX OPTION INCOME STRATEGY 13,7300 -15,46% Data01/05/2026 12,5500 14,2900 289.140
YIELDMAXâ„¢ COIN OPTION INCOME STRATEGY 27,99 4,95% Ora15:58 27,44 28,40 3.002.322
YIELDMAXâ„¢ MAGNIFICENT 7 FUND OF OPTION 12,89 0,02% Ora15:59 12,81 12,94 11.070.626
YIELDMAXâ„¢ MSTR OPTION INCOME STRATEGY 27,02 3,09% Ora15:59 26,35 27,29 11.811.802
YIELDMAXâ„¢ NASDAQ 100 0DTE COVERED CALL 40,7148 0,62% Data01/05/2026 40,4000 40,8600 618.539
YIELDMAXâ„¢ S&P 500 0DTE COVERED CALL ST 42,0431 0,58% Data01/05/2026 41,9900 42,1019 425.813
YIELDMAXâ„¢ UNIVERSE FUND OF OPTION INCO 8,46 0,06% Ora15:59 8,41 8,52 6.800.495
YIELDMAXTM ULTRA SHORT OPTION INCOME STR 25,9722 -0,03% Data01/05/2026 25,8200 26,0279 357.429
YIELDSHARES HIGH INCOME ETF 11,51 -0,52% Ora16:00 11,49 11,57 2.532.112
YOKE CORE ETF 30,4428 -0,01% Data01/05/2026 30,4428 30,4428 1.796