Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'Y'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
YIELDMAX AAPL OPTION INCOME STRATEGY ETF	11,4200	0,18%	14/08/2026	11,3700	11,4200	4.077
YIELDMAX AI & TECH PORTFOLIO OPTION INCO	43,11	-0,23%	15:59	42,85	43,21	464.772
YIELDMAX AI OPTION INCOME STRATEGY ETF	7,6000	-1,94%	14/08/2026	7,4800	7,7500	7.478
YIELDMAX AMD OPTION INCOME STRATEGY ETF	47,0000	4,26%	14/08/2026	45,2400	47,0000	145.888
YIELDMAX ARKK OPTION INCOME STRATEGY ETF	29,25	-1,37%	15:11	29,22	29,31	85.305
YIELDMAX BABA OPTION INCOME STRATEGY ETF	8,3100	1,47%	14/08/2026	8,2000	8,3700	3.573
YIELDMAX BITCOIN OPTION INCOME STRATEGY	17,9700	-0,39%	14/08/2026	17,8600	18,0300	2.731
YIELDMAX BRK.B OPTION INCOME STRATEGY ET	40,2947	-0,66%	13/08/2026	40,2100	40,3200	144.497
YIELDMAX CRCL OPTION INCOME STRATEGY ETF	13,6423	2,12%	13/08/2026	13,0000	13,7206	602.744
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLI	19,1400	0,10%	13/08/2026	19,0200	19,5500	804.454
YIELDMAX CVNA OPTION INCOME STRATEGY ETF	22,1200	1,52%	14/08/2026	21,7600	22,2300	2.721
YIELDMAX DKNG OPTION INCOME STRATEGY ETF	15,0650	-1,54%	13/08/2026	14,9000	15,1600	163.018
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME	128,5000		13/08/2026	128,5000	128,5000	0
YIELDMAX GME OPTION INCOME STRATEGY ETF	23,5795	-0,25%	13/08/2026	23,4200	23,5795	19.076
YIELDMAX GOLD MINERS OPTION INCOME STRAT	10,93	1,58%	15:59	10,89	11,03	2.601.637
YIELDMAX GOOGL OPTION INCOME STRATEGY ET	12,3400	0,08%	14/08/2026	12,2800	12,4500	27.913
YIELDMAX HIMS OPTION INCOME STRATEGY ETF	12,6599	-4,73%	13/08/2026	12,6501	13,0500	874.445
YIELDMAX HOOD OPTION INCOME STRATEGY ETF	25,74	-2,89%	15:59	25,74	26,22	918.097
YIELDMAX JP OPTION INCOME STRATEGY ETF	14,6700	-0,44%	14/08/2026	14,6700	14,8000	4.724
YIELDMAX JPM OPTION INCOME STRATEGY ETF	14,7350	-0,97%	13/08/2026	14,6900	14,7800	387.531

YIELDMAX MARA OPTION INCOME STRATEGY ETF	3,8600	-0,26%	14/08/2026	3,7900	3,8700	12.827
YIELDMAX META OPTION INCOME STRATEGY ETF	8,6600	-0,57%	14/08/2026	8,6500	8,7600	5.681
YIELDMAX MRNA OPTION INCOME STRATEGY ETF	15,6800	-0,32%	14/08/2026	15,2100	15,7300	18.377
YIELDMAX MSFT OPTION INCOME STRATEGY ETF	12,5100	-0,08%	14/08/2026	12,4200	12,5700	12.385
YIELDMAX MSTR SHORT OPTION INCOME STRATE	25,8600	-2,78%	13/08/2026	25,4500	26,5427	2.438.210
YIELDMAX NFLX OPTION INCOME STRATEGY ETF	7,7500	-0,39%	14/08/2026	7,7300	7,8500	5.379
YIELDMAX NVDA PERFORMANCE & DISTRIBUTION	51,3154	0,29%	13/08/2026	51,2890	51,5000	101.245
YIELDMAX PLTR OPTION INCOME STRATEGY ETF	37,6200	-2,46%	14/08/2026	37,6200	38,6000	74.939
YIELDMAX PYPL OPTION INCOME STRATEGY ETF	30,9000	2,90%	14/08/2026	30,1100	30,9000	11.649
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION	71,45	-0,35%	15:59	70,62	71,82	11.991.618
YIELDMAX SHORT NVDA OPTION INCOME STRATE	33,7500	0,23%	14/08/2026	33,4700	33,7500	3.578
YIELDMAX SMCI OPTION INCOME STRATEGY ETF	5,6800	1,79%	14/08/2026	5,5500	5,7500	53.017
YIELDMAX SNOW OPTION INCOME STRATEGY ETF	11,5800	-1,19%	14/08/2026	11,5400	11,7400	22.928
YIELDMAX STRATEGIC METALS & MINING PORTF	38,7500	-1,20%	13/08/2026	38,5900	38,9190	315.154
YIELDMAX TARGET 12 BIG 50 OPTION INCOME	52,94	0,32%	15:55	52,68	52,94	231.406
YIELDMAX TARGET 12 REAL ESTATE OPTION IN	49,7176	1,27%	13/08/2026	49,6700	49,7900	52.303
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION	94,2700	-0,21%	14/08/2026	93,1700	94,9700	7.824
YIELDMAX TSLA OPTION INCOME STRATEGY ETF	22,02	0,15%	15:58	21,75	22,32	7.920.360
YIELDMAX TSM OPTION INCOME STRATEGY ETF	15,6500	0,06%	14/08/2026	15,5000	15,7200	17.356
YIELDMAX U.S. STOCKS TARGET DOUBLE DISTR	33,7780	0,31%	13/08/2026	33,6501	33,8500	123.864
YIELDMAX ULTRA OPTION INCOME STRATEGY ET	27,40	0,58%	15:59	27,27	27,49	3.017.928
YIELDMAX XOM OPTION INCOME STRATEGY ETF	11,2100	0,27%	14/08/2026	11,1600	11,2600	3.834
YIELDMAX XYZ OPTION INCOME STRATEGY ETF	26,0400	-0,57%	14/08/2026	25,9600	26,2000	1.901
YIELDMAX(TM) RBLX OPTION INCOME STRATEGY	9,0400	2,97%	13/08/2026	8,7200	9,0900	105.895
YIELDMAXâ„¢ AMZN OPTION INCOME STRATEGY	10,9600	-0,72%	14/08/2026	10,9600	11,0600	31.861
YIELDMAXâ„¢ COIN OPTION INCOME STRATEGY	17,92	-2,58%	15:59	17,87	18,29	1.392.908
YIELDMAXâ„¢ MAGNIFICENT 7 FUND OF OPTION	11,38	-0,09%	15:59	11,37	11,44	2.865.216
YIELDMAXâ„¢ MSTR OPTION INCOME STRATEGY	11,93	-3,71%	15:59	11,77	12,13	9.431.896
YIELDMAXâ„¢ NASDAQ 100 0DTE COVERED CALL	40,0600	1,14%	13/08/2026	37,6900	40,4800	1.392.966
YIELDMAXâ„¢ R2000 0DTE COVERED CALL STRA	38,2800	0,50%	14/08/2026	38,1300	38,3400	2.680

1 2 »