Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'Y'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
YIELDMAX AAPL OPTION INCOME STRATEGY ETF	11,9200	-0,17%	10/06/2026	11,7700	12,0500	1.491.013
YIELDMAX ABNB OPTION INCOME STRATEGY ETF	38,47	-0,89%	14:51	38,47	38,73	7.718
YIELDMAX AI & TECH PORTFOLIO OPTION INCO	45,71	2,94%	15:48	44,49	45,92	1.259.432
YIELDMAX AI OPTION INCOME STRATEGY ETF	10,0200	0,40%	10/06/2026	9,7400	10,3550	600.689
YIELDMAX AMD OPTION INCOME STRATEGY ETF	49,8200	-3,92%	10/06/2026	49,3600	52,0313	23.370.961
YIELDMAX ARKK OPTION INCOME STRATEGY ETF	30,05	0,99%	15:23	29,44	30,05	64.897
YIELDMAX BABA OPTION INCOME STRATEGY ETF	8,7900	-3,17%	10/06/2026	8,7900	8,9900	374.050
YIELDMAX BITCOIN OPTION INCOME STRATEGY	19,0700	-0,37%	10/06/2026	19,0200	19,2500	337.425
YIELDMAX BRK.B OPTION INCOME STRATEGY ET	40,5915	-0,41%	10/06/2026	40,5915	40,9800	371.981
YIELDMAX CRCL OPTION INCOME STRATEGY ETF	16,6700	-2,11%	10/06/2026	16,5600	17,5000	2.052.177
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLI	21,1800	-4,47%	10/06/2026	21,1501	22,3200	762.395
YIELDMAX CVNA OPTION INCOME STRATEGY ETF	22,5697	-2,41%	10/06/2026	22,5050	23,2250	250.885
YIELDMAX DIS OPTION INCOME STRATEGY ETF	9,4003		10/06/2026	9,3900	9,4700	34.170
YIELDMAX DKNG OPTION INCOME STRATEGY ETF	18,9900	3,71%	10/06/2026	18,3800	19,4800	803.543
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME	17,0000	-4,33%	10/06/2026	17,0000	17,5100	784.499
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME E	23,1456	-3,70%	10/06/2026	23,1456	23,8600	322.117
YIELDMAX GME OPTION INCOME STRATEGY ETF	29,6867	0,34%	10/06/2026	29,3200	29,6867	4.453
YIELDMAX GOLD MINERS OPTION INCOME STRAT	10,73	3,87%	15:59	10,25	10,77	2.460.598
YIELDMAX GOOGL OPTION INCOME STRATEGY ET	13,6000	-1,81%	10/06/2026	13,5650	13,9700	7.490.499
YIELDMAX HIMS OPTION INCOME STRATEGY ETF	14,7400	-3,16%	10/06/2026	14,7400	15,4100	354.866

YIELDMAX HOOD OPTION INCOME STRATEGY ETF	28,8700	2,34%	10/06/2026	28,0700	30,1205	4.100.781
YIELDMAX JPM OPTION INCOME STRATEGY ETF	0			0	0	0
YIELDMAX JPM OPTION INCOME STRATEGY ETF	13,7530	-0,30%	08/06/2026	13,7400	13,8500	253.055
YIELDMAX MARA OPTION INCOME STRATEGY ETF	5,9100	-3,43%	10/06/2026	5,9000	6,1991	2.927.690
YIELDMAX META OPTION INCOME STRATEGY ETF	9,2550	-2,12%	10/06/2026	9,2500	9,5300	1.354.404
YIELDMAX MRNA OPTION INCOME STRATEGY ETF	14,8500	-2,88%	10/06/2026	14,7500	15,4550	836.040
YIELDMAX MSFT OPTION INCOME STRATEGY ETF	11,2550	-1,53%	10/06/2026	11,2550	11,4300	704.484
YIELDMAX MSTR SHORT OPTION INCOME STRATE	27,6500	1,28%	10/06/2026	26,3072	27,8900	4.290.091
YIELDMAX NFLX OPTION INCOME STRATEGY ETF	9,0200	0,56%	10/06/2026	8,9300	9,0700	384.685
YIELDMAX NVDA PERFORMANCE & DISTRIBUTION	48,4800	-3,05%	10/06/2026	48,4800	49,6227	127.551
YIELDMAX PLTR OPTION INCOME STRATEGY ETF	32,0400	-1,29%	10/06/2026	31,7000	32,6500	4.891.066
YIELDMAX PYPL OPTION INCOME STRATEGY ETF	24,6000	-1,65%	10/06/2026	24,6000	24,8000	89.126
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION	81,72	7,29%	15:59	77,93	81,89	23.036.063
YIELDMAX SHORT NVDA OPTION INCOME STRATE	40,8420	2,05%	10/06/2026	40,0079	41,0800	410.299
YIELDMAX SMCI OPTION INCOME STRATEGY ETF	5,1800	-26,32%	10/06/2026	5,1250	6,3918	15.238.022
YIELDMAX SNOW OPTION INCOME STRATEGY ETF	10,4900	0,19%	10/06/2026	10,3300	10,6651	1.949.399
YIELDMAX TARGET 12 BIG 50 OPTION INCOME	51,68	0,47%	13:39	51,22	51,68	83.491
YIELDMAX TARGET 12 REAL ESTATE OPTION IN	50,2363	-0,18%	10/06/2026	50,2363	50,3600	43.103
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION	95,7000	-2,42%	10/06/2026	94,9000	100,1900	1.277.691
YIELDMAX TSLA OPTION INCOME STRATEGY ETF	27,80	2,94%	15:59	26,71	27,83	4.255.918
YIELDMAX TSM OPTION INCOME STRATEGY ETF	16,1200	-3,53%	10/06/2026	16,0500	16,7000	3.055.578
YIELDMAX ULTRA OPTION INCOME STRATEGY ET	29,85	3,43%	15:59	28,89	29,87	5.334.339
YIELDMAX XOM OPTION INCOME STRATEGY ETF	11,6400	1,48%	10/06/2026	11,5500	11,7153	221.311
YIELDMAX XYZ OPTION INCOME STRATEGY ETF	23,9475	-1,28%	10/06/2026	23,9475	24,5100	264.500
YIELDMAX(TM) RBLX OPTION INCOME STRATEGY	11,6200	-2,60%	10/06/2026	11,6200	11,9299	77.540
YIELDMAXâ„¢ AMZN OPTION INCOME STRATEGY	10,8900	-2,07%	10/06/2026	10,8600	11,1200	4.636.341
YIELDMAXâ„¢ COIN OPTION INCOME STRATEGY	21,08	2,33%	15:59	20,17	21,20	1.698.094
YIELDMAXâ„¢ MAGNIFICENT 7 FUND OF OPTION	11,76	0,90%	15:59	11,51	11,78	15.249.916
YIELDMAXâ„¢ MSTR OPTION INCOME STRATEGY	16,89	2,61%	15:59	16,00	16,98	6.249.094
YIELDMAXâ„¢ NASDAQ 100 0DTE COVERED CALL	40,5500	-1,99%	10/06/2026	40,5500	43,0400	387.617

1 2 »