ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'Y'

Denominazione Valore Var % Data Min Max Controvalore
YIELDMAX AAPL OPTION INCOME STRATEGY ETF 13,3300 -0,22% Data31/12/2025 13,3300 13,3900 23.154
YIELDMAX ABNB OPTION INCOME STRATEGY ETF 46,12 -2,98% Ora15:40 46,00 46,45 70.522
YIELDMAX AI & TECH PORTFOLIO OPTION INCO 42,65 0,59% Ora15:54 42,55 43,53 1.303.301
YIELDMAX AI OPTION INCOME STRATEGY ETF 17,3800 -1,86% Data31/12/2025 17,2700 17,6900 9.246
YIELDMAX AMD OPTION INCOME STRATEGY ETF 38,0500 -0,47% Data31/12/2025 38,0500 38,5100 59.853
YIELDMAX ARKK OPTION INCOME STRATEGY ETF 36,73 0,87% Ora15:35 36,49 36,73 350.577
YIELDMAX BABA OPTION INCOME STRATEGY ETF 13,2200 -0,30% Data31/12/2025 13,1100 13,2500 11.158
YIELDMAX BITCOIN OPTION INCOME STRATEGY 33,7500 -0,18% Data31/12/2025 33,6300 34,1500 11.678
YIELDMAX BRK.B OPTION INCOME STRATEGY ET 44,9090 -0,73% Data26/12/2025 44,8900 45,1200 112.273
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLI 25,8100 -2,46% Data26/12/2025 25,7300 26,2800 3.344.976
YIELDMAX CVNA OPTION INCOME STRATEGY ETF 36,8700 -1,63% Data31/12/2025 36,8700 37,5200 16.813
YIELDMAX DIS OPTION INCOME STRATEGY ETF 12,1500 -0,49% Data31/12/2025 12,1200 12,2300 1.057
YIELDMAX DKNG OPTION INCOME STRATEGY ETF 31,1083 -0,19% Data26/12/2025 30,7600 31,1083 78.331
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME 25,6330 -1,48% Data26/12/2025 25,6000 26,0100 235.824
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME E 31,3130 -1,16% Data26/12/2025 31,2300 31,4500 115.858
YIELDMAX GOLD MINERS OPTION INCOME STRAT 15,82 -0,94% Ora15:59 15,38 16,10 8.110.231
YIELDMAX GOOGL OPTION INCOME STRATEGY ET 14,6000 -0,27% Data31/12/2025 14,5800 14,6800 50.954
YIELDMAX HOOD OPTION INCOME STRATEGY ETF 49,0900 -2,79% Data26/12/2025 49,0000 50,2500 4.015.562
YIELDMAX JPM OPTION INCOME STRATEGY ETF 16,0000 -0,25% Data31/12/2025 16,0000 16,0900 4.048
YIELDMAX MARA OPTION INCOME STRATEGY ETF 7,6100 -2,56% Data31/12/2025 7,5600 7,8500 21.955
YIELDMAX META OPTION INCOME STRATEGY ETF 12,6100 -0,86% Data31/12/2025 12,6100 12,6900 17.452
YIELDMAX MRNA OPTION INCOME STRATEGY ETF 14,7000 -2,84% Data31/12/2025 14,4800 15,1100 23.314
YIELDMAX MSFT OPTION INCOME STRATEGY ETF 15,4500 -0,45% Data31/12/2025 15,4300 15,5300 7.215
YIELDMAX MSTR SHORT OPTION INCOME STRATE 38,4800 -0,95% Data26/12/2025 38,2960 38,9900 4.226.605
YIELDMAX NFLX OPTION INCOME STRATEGY ETF 12,0100 -0,25% Data31/12/2025 11,9500 12,0800 18.027
YIELDMAX PLTR OPTION INCOME STRATEGY ETF 51,5500 -1,73% Data31/12/2025 51,5500 52,7100 164.548
YIELDMAX PYPL OPTION INCOME STRATEGY ETF 40,49 -1,21% Ora12:20 40,34 40,68 27.759
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION 56,6800 -0,04% Data26/12/2025 56,2200 56,7700 5.650.996
YIELDMAX SHORT NVDA OPTION INCOME STRATE 51,2900 0,31% Data31/12/2025 50,4300 51,2900 4.667
YIELDMAX SMCI OPTION INCOME STRATEGY ETF 8,1000 -1,34% Data31/12/2025 8,0500 8,2600 95.394
YIELDMAX SNOW OPTION INCOME STRATEGY ETF 12,2200 -0,97% Data31/12/2025 12,2100 12,3900 16.301
YIELDMAX TARGET 12 BIG 50 OPTION INCOME 52,36 -0,46% Ora15:46 52,22 52,94 722.874
YIELDMAX TARGET 12 REAL ESTATE OPTION IN 49,1510 0,55% Data26/12/2025 49,1510 49,1510 4.915
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION 59,4500 -1,65% Data31/12/2025 59,4500 60,3600 10.879
YIELDMAX TSLA OPTION INCOME STRATEGY ETF 36,35 -3,17% Ora15:59 36,13 37,86 19.865.904
YIELDMAX TSM OPTION INCOME STRATEGY ETF 15,5400 1,04% Data31/12/2025 15,4800 15,6300 10.816
YIELDMAX ULTRA OPTION INCOME STRATEGY ET 37,56 0,56% Ora15:59 37,25 37,99 17.503.347
YIELDMAX XOM OPTION INCOME STRATEGY ETF 11,7100 -0,09% Data31/12/2025 11,6700 11,7100 2.342
YIELDMAX XYZ OPTION INCOME STRATEGY ETF 34,0000 -0,82% Data31/12/2025 34,0000 34,3500 4.998
YIELDMAX(TM) RBLX OPTION INCOME STRATEGY 29,3998 Data26/12/2025 29,0301 29,3998 165.638
YIELDMAXâ„¢ AMZN OPTION INCOME STRATEGY 13,2800 -0,67% Data31/12/2025 13,2700 13,3600 46.706
YIELDMAXâ„¢ COIN OPTION INCOME STRATEGY 40,42 2,77% Ora15:59 38,91 40,65 9.029.736
YIELDMAXâ„¢ MAGNIFICENT 7 FUND OF OPTION 14,11 -0,77% Ora15:59 14,04 14,37 7.768.732
YIELDMAXâ„¢ MSTR OPTION INCOME STRATEGY 30,09 1,60% Ora15:59 28,83 30,66 13.588.778
YIELDMAXâ„¢ NASDAQ 100 0DTE COVERED CALL 43,9500 -0,60% Data26/12/2025 43,8680 44,0000 391.155
YIELDMAXâ„¢ R2000 0DTE COVERED CALL STRA 39,2200 -1,23% Data31/12/2025 39,2200 39,6000 1.294
YIELDMAXâ„¢ S&P 500 0DTE COVERED CALL ST 45,0110 -0,19% Data26/12/2025 44,9600 45,0400 252.062
YIELDMAXâ„¢ SHORT COIN OPTION INCOME STR 27,9700 1,05% Data31/12/2025 27,7000 28,0900 13.258
YIELDMAXâ„¢ SHORT N100 OPTION INCOME STR 12,1500 0,58% Data31/12/2025 12,1000 12,1800 4.860
YIELDMAXâ„¢ UNIVERSE FUND OF OPTION INCO 10,07 0,85% Ora15:59 9,99 10,09 13.106.684