Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'Y'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
YIELDMAX AAPL OPTION INCOME STRATEGY ETF	12,8000	0,23%	27/05/2026	12,7700	12,9088	1.811.341
YIELDMAX ABNB OPTION INCOME STRATEGY ETF	39,8662	-0,05%	27/05/2026	39,8662	40,0800	27.667
YIELDMAX AI & TECH PORTFOLIO OPTION INCO	46,35	-0,96%	15:58	45,77	46,42	518.834
YIELDMAX AI OPTION INCOME STRATEGY ETF	9,5300	0,10%	27/05/2026	9,3900	9,5300	406.273
YIELDMAX AMD OPTION INCOME STRATEGY ETF	56,4000	-1,48%	27/05/2026	55,5422	57,7800	47.110.864
YIELDMAX ARKK OPTION INCOME STRATEGY ETF	32,24	1,04%	15:38	32,04	32,24	132.781
YIELDMAX BABA OPTION INCOME STRATEGY ETF	9,7334	-0,68%	27/05/2026	9,6000	9,7800	189.869
YIELDMAX BITCOIN OPTION INCOME STRATEGY	23,1300	-1,28%	27/05/2026	23,0100	23,2500	790.167
YIELDMAX BRK.B OPTION INCOME STRATEGY ET	40,7528	-0,59%	27/05/2026	40,7350	41,0400	82.973
YIELDMAX CRCL OPTION INCOME STRATEGY ETF	21,8000	-1,04%	27/05/2026	21,6475	22,3300	1.792.243
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLI	24,0300	-0,04%	27/05/2026	23,5700	24,2100	1.026.634
YIELDMAX CVNA OPTION INCOME STRATEGY ETF	24,9600	4,04%	27/05/2026	23,7200	25,0200	5.751.133
YIELDMAX DIS OPTION INCOME STRATEGY ETF	9,8692	0,30%	27/05/2026	9,8201	9,9200	37.079
YIELDMAX DKNG OPTION INCOME STRATEGY ETF	17,7200	5,08%	27/05/2026	17,0646	17,7500	515.209
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME	18,6807	-1,06%	27/05/2026	18,6300	18,8250	472.865
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME E	25,2826	-0,39%	27/05/2026	25,2750	25,4050	89.071
YIELDMAX GME OPTION INCOME STRATEGY ETF	29,5109	-0,72%	27/05/2026	29,4800	29,5109	11.362
YIELDMAX GOLD MINERS OPTION INCOME STRAT	12,08	-1,79%	15:59	12,06	12,22	3.554.264
YIELDMAX GOOGL OPTION INCOME STRATEGY ET	14,8400	-0,27%	27/05/2026	14,7785	14,9700	8.023.023
YIELDMAX HIMS OPTION INCOME STRATEGY ETF	14,3600	4,59%	27/05/2026	13,9100	14,4800	701.558

YIELDMAX HOOD OPTION INCOME STRATEGY ETF	27,3600	2,55%	27/05/2026	26,4500	27,3600	2.794.003
YIELDMAX JPM OPTION INCOME STRATEGY ETF	0			0	0	0
YIELDMAX JPM OPTION INCOME STRATEGY ETF	13,7600	0,44%	26/05/2026	13,6900	13,8410	379.776
YIELDMAX MARA OPTION INCOME STRATEGY ETF	6,8200	0,29%	27/05/2026	6,6700	6,8700	4.487.601
YIELDMAX META OPTION INCOME STRATEGY ETF	10,2600	2,09%	27/05/2026	10,0000	10,3000	1.336.273
YIELDMAX MRNA OPTION INCOME STRATEGY ETF	15,6000	1,17%	27/05/2026	15,4200	15,9300	1.925.586
YIELDMAX MSFT OPTION INCOME STRATEGY ETF	11,9300	-1,49%	27/05/2026	11,9242	12,0499	1.014.432
YIELDMAX MSTR SHORT OPTION INCOME STRATE	24,0000	2,41%	27/05/2026	23,6200	24,0000	2.318.568
YIELDMAX NFLX OPTION INCOME STRATEGY ETF	9,6100	-0,21%	27/05/2026	9,5800	9,7000	462.385
YIELDMAX NVDA PERFORMANCE & DISTRIBUTION	51,3180	-1,26%	27/05/2026	50,8650	51,3180	148.771
YIELDMAX PLTR OPTION INCOME STRATEGY ETF	33,1000	-2,33%	27/05/2026	32,8546	33,8050	18.606.040
YIELDMAX PYPL OPTION INCOME STRATEGY ETF	26,4452	-0,61%	27/05/2026	26,4000	26,6100	280.002
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION	79,88	-2,13%	15:59	78,65	82,29	22.512.173
YIELDMAX SHORT NVDA OPTION INCOME STRATE	39,6209	0,82%	27/05/2026	39,5600	39,8500	203.810
YIELDMAX SMCI OPTION INCOME STRATEGY ETF	6,9600	2,20%	27/05/2026	6,7700	7,0400	10.082.778
YIELDMAX SNOW OPTION INCOME STRATEGY ETF	7,8300	-1,88%	27/05/2026	7,7899	7,9899	987.747
YIELDMAX TARGET 12 BIG 50 OPTION INCOME	53,61	0,11%	15:56	53,41	53,62	266.733
YIELDMAX TARGET 12 REAL ESTATE OPTION IN	50,2300	-0,35%	27/05/2026	50,2300	50,5050	23.759
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION	99,8000	-1,20%	27/05/2026	98,1800	103,2900	1.979.034
YIELDMAX TSLA OPTION INCOME STRATEGY ETF	31,22	1,04%	15:59	31,01	31,47	5.455.353
YIELDMAX TSM OPTION INCOME STRATEGY ETF	16,9900	2,35%	27/05/2026	16,7300	17,1854	2.756.458
YIELDMAX ULTRA OPTION INCOME STRATEGY ET	31,24	-1,58%	15:59	30,96	31,35	6.691.843
YIELDMAX XOM OPTION INCOME STRATEGY ETF	11,5000	-1,12%	27/05/2026	11,3000	11,5000	435.103
YIELDMAX XYZ OPTION INCOME STRATEGY ETF	26,5305	2,44%	27/05/2026	26,1000	26,6970	654.720
YIELDMAX(TM) RBLX OPTION INCOME STRATEGY	12,9900	-1,46%	27/05/2026	12,8700	13,2499	136.499
YIELDMAXâ„¢ AMZN OPTION INCOME STRATEGY	12,3300	1,57%	27/05/2026	12,1300	12,3650	4.703.611
YIELDMAXâ„¢ COIN OPTION INCOME STRATEGY	23,35	-2,99%	15:59	23,32	24,04	3.494.117
YIELDMAXâ„¢ MAGNIFICENT 7 FUND OF OPTION	12,81	-0,62%	15:59	12,72	12,83	7.986.720
YIELDMAXâ„¢ MSTR OPTION INCOME STRATEGY	22,02	-3,29%	15:59	21,98	22,44	12.482.852
YIELDMAXâ„¢ NASDAQ 100 0DTE COVERED CALL	42,7950	-0,45%	27/05/2026	42,6550	42,8599	234.602

1 2 »