Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'Y'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
YIELDMAX AAPL OPTION INCOME STRATEGY ETF	11,5700	2,21%	30/06/2026	11,3100	11,5850	1.198.756
YIELDMAX AI & TECH PORTFOLIO OPTION INCO	45,8900	2,01%	30/06/2026	44,9700	45,9500	3.039.891
YIELDMAX AI OPTION INCOME STRATEGY ETF	8,2000	3,02%	30/06/2026	7,8600	8,2400	736.303
YIELDMAX AMD OPTION INCOME STRATEGY ETF	58,7400	6,66%	30/06/2026	55,5800	59,1600	26.237.043
YIELDMAX ARKK OPTION INCOME STRATEGY ETF	31,3850	0,37%	30/06/2026	31,0800	31,4000	375.208
YIELDMAX BABA OPTION INCOME STRATEGY ETF	7,3425	0,58%	30/06/2026	7,2378	7,3780	142.364
YIELDMAX BITCOIN OPTION INCOME STRATEGY	18,1500	-2,31%	30/06/2026	18,0111	18,2500	562.360
YIELDMAX BRK.B OPTION INCOME STRATEGY ET	41,3250	0,58%	30/06/2026	41,1750	41,3250	79.220
YIELDMAX CRCL OPTION INCOME STRATEGY ETF	13,2100	-13,32%	30/06/2026	13,1450	14,9100	1.840.008
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLI	21,2843	-1,55%	30/06/2026	21,0200	21,4200	2.484.644
YIELDMAX CVNA OPTION INCOME STRATEGY ETF	21,6900	2,80%	30/06/2026	20,7200	21,6900	174.323
YIELDMAX DKNG OPTION INCOME STRATEGY ETF	16,3750	-1,95%	30/06/2026	16,1800	16,5900	249.915
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME	199,7000		30/06/2026	199,7000	199,7000	0
YIELDMAX GME OPTION INCOME STRATEGY ETF	28,9565		30/06/2026	28,9200	29,0200	44.651
YIELDMAX GOLD MINERS OPTION INCOME STRAT	10,1000	-0,20%	30/06/2026	9,9350	10,1500	5.382.603
YIELDMAX GOOGL OPTION INCOME STRATEGY ET	13,2700	0,76%	30/06/2026	13,1150	13,3300	3.383.770
YIELDMAX HIMS OPTION INCOME STRATEGY ETF	16,6500	3,04%	30/06/2026	15,4600	16,6500	507.942
YIELDMAX HOOD OPTION INCOME STRATEGY ETF	30,5200	-1,13%	30/06/2026	30,3200	30,9900	3.520.726
YIELDMAX JPM OPTION INCOME STRATEGY ETF	0			0	0	0
YIELDMAX JPM OPTION INCOME STRATEGY ETF	14,0480	-0,90%	30/06/2026	14,0300	14,2200	418.630

YIELDMAX MARA OPTION INCOME STRATEGY ETF	6,1200	-0,33%	30/06/2026	5,8900	6,1200	4.786.011
YIELDMAX META OPTION INCOME STRATEGY ETF	8,9650	0,17%	30/06/2026	8,8400	8,9800	528.747
YIELDMAX MRNA OPTION INCOME STRATEGY ETF	19,3300	0,73%	30/06/2026	19,1550	20,0000	3.271.970
YIELDMAX MSFT OPTION INCOME STRATEGY ETF	10,4700	0,87%	30/06/2026	10,3600	10,4800	1.466.009
YIELDMAX MSTR SHORT OPTION INCOME STRATE	30,7600	2,53%	30/06/2026	30,5000	31,6000	2.974.461
YIELDMAX NFLX OPTION INCOME STRATEGY ETF	7,8899	-2,11%	30/06/2026	7,8899	8,0500	505.111
YIELDMAX NVDA PERFORMANCE & DISTRIBUTION	48,1122	1,66%	30/06/2026	47,2300	48,1122	111.620
YIELDMAX PLTR OPTION INCOME STRATEGY ETF	28,3600	1,03%	30/06/2026	27,9487	28,7350	2.816.687
YIELDMAX PYPL OPTION INCOME STRATEGY ETF	25,0309	-1,90%	30/06/2026	24,8300	25,0705	62.052
YIELDMAX SHORT NVDA OPTION INCOME STRATE	39,7150	-2,15%	30/06/2026	39,6500	40,3500	480.591
YIELDMAX SMCI OPTION INCOME STRATEGY ETF	5,0600	4,55%	30/06/2026	4,8650	5,1311	3.981.066
YIELDMAX SNOW OPTION INCOME STRATEGY ETF	10,4400	1,16%	30/06/2026	10,2100	10,4400	469.758
YIELDMAX TARGET 12 BIG 50 OPTION INCOME	52,2100	0,58%	30/06/2026	51,8800	52,4350	871.489
YIELDMAX TARGET 12 REAL ESTATE OPTION IN	50,3447	-0,85%	30/06/2026	50,3447	50,5700	75.165
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION	114,2990	4,34%	30/06/2026	110,0500	114,4800	2.891.422
YIELDMAX TSLA OPTION INCOME STRATEGY ETF	28,5400	1,49%	30/06/2026	27,8650	28,8150	10.989.669
YIELDMAX TSM OPTION INCOME STRATEGY ETF	17,9800	4,23%	30/06/2026	17,1381	17,9900	2.935.595
YIELDMAX ULTRA OPTION INCOME STRATEGY ET	29,5700	1,02%	30/06/2026	29,2660	29,5800	10.184.115
YIELDMAX XOM OPTION INCOME STRATEGY ETF	10,5200	0,38%	30/06/2026	10,4300	10,5200	440.609
YIELDMAX XYZ OPTION INCOME STRATEGY ETF	25,8000	-1,60%	30/06/2026	25,6000	26,2300	178.691
YIELDMAX(TM) RBLX OPTION INCOME STRATEGY	13,8061	-0,76%	30/06/2026	13,8000	13,9600	114.066
YIELDMAXâ„¢ AMZN OPTION INCOME STRATEGY	10,6800	-0,28%	30/06/2026	10,6600	10,7600	4.202.505
YIELDMAXâ„¢ COIN OPTION INCOME STRATEGY	18,9100	-2,93%	30/06/2026	18,4801	19,1900	6.849.297
YIELDMAXâ„¢ MAGNIFICENT 7 FUND OF OPTION	11,4900	1,06%	30/06/2026	11,3600	11,5001	10.514.476
YIELDMAXâ„¢ MSTR OPTION INCOME STRATEGY	12,2300	-5,12%	30/06/2026	11,8250	12,3800	17.577.519
YIELDMAXâ„¢ NASDAQ 100 0DTE COVERED CALL	42,3413	0,83%	30/06/2026	41,8100	42,4799	2.217.626
YIELDMAXâ„¢ R2000 0DTE COVERED CALL STRA	39,1812	0,86%	30/06/2026	38,8250	40,0400	635.010
YIELDMAXâ„¢ S&P 500 0DTE COVERED CALL ST	41,8890	0,55%	30/06/2026	41,5950	41,8950	766.443
YIELDMAXâ„¢ SHORT COIN OPTION INCOME STR	23,5620	2,09%	30/06/2026	23,3300	24,0400	732.425
YIELDMAXâ„¢ SHORT N100 OPTION INCOME STR	9,8100	-1,41%	30/06/2026	9,7700	9,9500	288.492

1 2 »