ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'Y'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
YIELDMAX AAPL OPTION INCOME STRATEGY ETF	12,6300	-0,94%	15/01/2026	12,5600	12,7250	1.545.912
YIELDMAX ABNB OPTION INCOME STRATEGY ETF	45,52	-0,14%	10:01	45,52	45,66	9.680
YIELDMAX AI & TECH PORTFOLIO OPTION INCO	42,58	0,07%	15:59	42,55	43,26	1.143.421
YIELDMAX AI OPTION INCOME STRATEGY ETF	17,1000	-2,90%	15/01/2026	17,0750	17,4100	935.370
YIELDMAX AMD OPTION INCOME STRATEGY ETF	37,8000	-1,05%	15/01/2026	37,7000	39,4600	20.162.520

YIELDMAX ARKK OPTION INCOME STRATEGY ETF	37,47	-1,25%	15:37	37,47	37,83	131.763
YIELDMAX BABA OPTION INCOME STRATEGY ETF	14,6500	0,41%	15/01/2026	14,3200	14,7400	695.875
YIELDMAX BITCOIN OPTION INCOME STRATEGY	34,9400	-3,03%	15/01/2026	34,8850	35,4900	730.246
YIELDMAX BRK.B OPTION INCOME STRATEGY ET	44,2300	-0,70%	15/01/2026	43,9800	44,2810	738.641
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLI	26,5500	-0,75%	15/01/2026	26,3500	26,9000	1.555.830
YIELDMAX CVNA OPTION INCOME STRATEGY ETF	39,0900	-0,28%	15/01/2026	38,7130	39,5900	762.255
YIELDMAX DIS OPTION INCOME STRATEGY ETF	12,0100	0,33%	15/01/2026	11,8400	12,0100	258.215
YIELDMAX DKNG OPTION INCOME STRATEGY ETF	31,1400	3,25%	15/01/2026	30,8400	31,1400	218.727
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME	24,6300	-3,47%	15/01/2026	24,6000	25,5100	386.691
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME E	30,5700	-3,43%	15/01/2026	30,5500	31,4600	88.653
YIELDMAX GOLD MINERS OPTION INCOME STRAT	17,00	-0,87%	15:59	16,82	17,07	4.441.945
YIELDMAX GOOGL OPTION INCOME STRATEGY ET	15,0600	-1,05%	15/01/2026	14,9700	15,2200	5.412.925
YIELDMAX HOOD OPTION INCOME STRATEGY ETF	45,4200	-7,21%	15/01/2026	45,2500	48,1200	8.479.914
YIELDMAX JPM OPTION INCOME STRATEGY ETF	15,2000	0,19%	15/01/2026	15,0900	15,3000	702.240
YIELDMAX MARA OPTION INCOME STRATEGY ETF	8,1700	-3,77%	15/01/2026	8,1492	8,4000	1.569.212

YIELDMAX META OPTION INCOME STRATEGY ETF	11,8200	0,60%	15/01/2026	11,6840	11,8500	1.567.332
YIELDMAX MRNA OPTION INCOME STRATEGY ETF	18,0100	-3,12%	15/01/2026	17,9300	18,5000	2.289.269
YIELDMAX MSFT OPTION INCOME STRATEGY ETF	14,5600	-1,15%	15/01/2026	14,4700	14,6250	1.752.456
YIELDMAX MSTR SHORT OPTION INCOME STRATE	34,0100	0,83%	15/01/2026	32,8400	34,2799	3.537.380
YIELDMAX NFLX OPTION INCOME STRATEGY ETF	11,2300	-1,06%	15/01/2026	11,2001	11,3900	714.385
YIELDMAX NVDA PERFORMANCE & DISTRIBUTION	49,7861	1,19%	15/01/2026	49,7100	49,9700	517.377
YIELDMAX PLTR OPTION INCOME STRATEGY ETF	50,1300	-1,30%	15/01/2026	50,0900	50,9300	10.813.041
YIELDMAX PYPL OPTION INCOME STRATEGY ETF	39,32	-1,95%	15:59	39,32	39,53	49.560
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION	59,72	1,26%	15:59	59,72	60,61	5.303.837
YIELDMAX SHORT NVDA OPTION INCOME STRATE	51,0440	-2,62%	15/01/2026	50,3700	51,0440	91.879
YIELDMAX SMCI OPTION INCOME STRATEGY ETF	8,0100	2,56%	15/01/2026	7,8100	8,0900	12.726.937
YIELDMAX SNOW OPTION INCOME STRATEGY ETF	11,2600	0,18%	15/01/2026	11,0800	11,3000	627.182
YIELDMAX TARGET 12 BIG 50 OPTION INCOME	52,07	-0,20%	15:31	52,00	52,34	309.031
YIELDMAX TARGET 12 REAL ESTATE OPTION IN	49,9728	0,73%	15/01/2026	49,6800	50,1100	39.429
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION	65,2500	2,10%	15/01/2026	65,2500	66,0500	522.000
YIELDMAX TSLA OPTION INCOME STRATEGY ETF	36,02	-0,88%	15:59	35,99	36,41	7.218.649
YIELDMAX TSM OPTION INCOME STRATEGY ETF	16,7300	2,26%	15/01/2026	16,5500	17,0200	1.896.914
YIELDMAX ULTRA OPTION INCOME STRATEGY ET	37,50	-0,17%	16:00	37,46	37,91	12.208.591
YIELDMAX XOM OPTION INCOME STRATEGY ETF	12,1700	-1,30%	15/01/2026	12,1600	12,2700	571.442
YIELDMAX XYZ OPTION INCOME STRATEGY ETF	32,9800	-0,90%	15/01/2026	32,4500	32,9800	939.930
YIELDMAX(TM) RBLX OPTION INCOME STRATEGY	29,0200	1,56%	15/01/2026	28,6900	29,8445	103.805
YIELDMAXâ„¢ AMZN OPTION INCOME STRATEGY	13,2600		15/01/2026	13,1600	13,3600	8.572.590
YIELDMAXâ„¢ COIN OPTION INCOME STRATEGY	39,84	-6,43%	15:59	39,58	41,51	6.257.613
YIELDMAXâ„¢ MAGNIFICENT 7 FUND OF OPTION	13,93	0,18%	15:59	13,89	14,01	22.145.756
YIELDMAXâ„¢ MSTR OPTION INCOME STRATEGY	31,49	-4,49%	15:59	31,37	32,56	10.973.040
YIELDMAXâ„¢ NASDAQ 100 0DTE COVERED CALL	43,3390	0,69%	15/01/2026	43,3390	43,6700	329.376
YIELDMAXâ„¢ R2000 0DTE COVERED CALL STRA	40,9050	1,07%	15/01/2026	40,7050	40,9900	110.444
YIELDMAXâ„¢ S&P 500 0DTE COVERED CALL ST	44,7210	0,52%	15/01/2026	44,7210	44,9200	286.214
YIELDMAXâ„¢ SHORT COIN OPTION INCOME STR	26,0000	5,18%	15/01/2026	24,9400	26,1500	1.218.490
YIELDMAXâ„¢ SHORT N100 OPTION INCOME STR	12,0060	-0,49%	15/01/2026	11,9100	12,0300	465.833

1 2 »