Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'Y'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
YIELDMAX AAPL OPTION INCOME STRATEGY ETF	11,9100	-0,21%	18/09/2026	11,8301	11,9700	500.756
YIELDMAX AI & TECH PORTFOLIO OPTION INCO	42,67	0,09%	18/09/2026	42,41	42,97	1.689.007
YIELDMAX AI OPTION INCOME STRATEGY ETF	7,4000	-3,01%	18/09/2026	7,3303	7,6650	1.283.360
YIELDMAX AMD OPTION INCOME STRATEGY ETF	48,1000	2,25%	18/09/2026	46,7700	48,1000	13.467.471
YIELDMAX ARKK OPTION INCOME STRATEGY ETF	29,79	0,70%	18/09/2026	29,57	30,01	186.623
YIELDMAX BABA OPTION INCOME STRATEGY ETF	7,4200	2,06%	18/09/2026	7,3800	7,4400	150.856
YIELDMAX BITCOIN OPTION INCOME STRATEGY	20,8416	4,21%	18/09/2026	20,3400	20,8893	652.550
YIELDMAX BRK.B OPTION INCOME STRATEGY ET	39,9757	0,04%	18/09/2026	39,7500	39,9757	159.703
YIELDMAX CRCL OPTION INCOME STRATEGY ETF	14,5700	8,17%	18/09/2026	14,0128	14,5950	2.218.749
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLI	20,4254	4,05%	18/09/2026	19,6800	20,4599	980.623
YIELDMAX CVNA OPTION INCOME STRATEGY ETF	18,2707	-1,23%	18/09/2026	18,2000	18,6799	568.639
YIELDMAX DKNG OPTION INCOME STRATEGY ETF	12,7700	-3,59%	18/09/2026	12,7700	13,3099	250.356
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME	139,5000		17/09/2026	139,5000	140,2000	1.395
YIELDMAX GME OPTION INCOME STRATEGY ETF	25,0360	-1,01%	18/09/2026	25,0360	25,1100	25.036
YIELDMAX GOLD MINERS OPTION INCOME STRAT	10,89		18/09/2026	10,75	10,93	7.713.910
YIELDMAX GOOGL OPTION INCOME STRATEGY ET	12,1400	0,08%	18/09/2026	12,1400	12,4700	4.959.141
YIELDMAX HIMS OPTION INCOME STRATEGY ETF	11,4100	0,75%	18/09/2026	11,3154	11,5800	209.088
YIELDMAX HOOD OPTION INCOME STRATEGY ETF	29,10	8,46%	18/09/2026	27,09	29,24	7.159.124
YIELDMAX JP OPTION INCOME STRATEGY ETF	13,9583	-0,31%	18/09/2026	13,8650	13,9583	252.492
YIELDMAX JPM OPTION INCOME STRATEGY ETF	13,9580	-0,31%	18/09/2026	13,8650	13,9580	252.640

YIELDMAX MARA OPTION INCOME STRATEGY ETF	4,5200	9,71%	18/09/2026	4,2200	4,5400	3.365.384
YIELDMAX META OPTION INCOME STRATEGY ETF	9,0500	-1,42%	18/09/2026	9,0000	9,2400	1.189.070
YIELDMAX MRNA OPTION INCOME STRATEGY ETF	33,6900	-1,69%	18/09/2026	33,1600	34,4900	6.472.455
YIELDMAX MSFT OPTION INCOME STRATEGY ETF	12,0000	-0,58%	18/09/2026	11,9700	12,1300	294.228
YIELDMAX MSTR SHORT OPTION INCOME STRATE	15,8000	-13,00%	18/09/2026	15,8000	17,7800	7.089.902
YIELDMAX NFLX OPTION INCOME STRATEGY ETF	6,9900	-4,77%	18/09/2026	6,8500	7,0399	1.561.992
YIELDMAX NVDA PERFORMANCE & DISTRIBUTION	50,7400	1,04%	18/09/2026	50,1000	50,7400	383.696
YIELDMAX PLTR OPTION INCOME STRATEGY ETF	34,9500	-0,51%	18/09/2026	34,7010	35,2800	5.109.410
YIELDMAX PYPL OPTION INCOME STRATEGY ETF	25,6584	-1,12%	18/09/2026	25,6584	25,8741	245.807
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION	66,67	1,88%	18/09/2026	65,60	66,67	24.733.037
YIELDMAX SHORT NVDA OPTION INCOME STRATE	32,3630	-1,25%	18/09/2026	32,3500	32,9200	116.507
YIELDMAX SMCI OPTION INCOME STRATEGY ETF	5,3000	-0,56%	18/09/2026	5,2200	5,3300	5.898.031
YIELDMAX SNOW OPTION INCOME STRATEGY ETF	11,2500	-0,97%	18/09/2026	11,1900	11,3493	895.545
YIELDMAX STRATEGIC METALS & MINING PORTF	36,9500	-1,47%	18/09/2026	36,8600	37,0900	371.569
YIELDMAX TARGET 12 BIG 50 OPTION INCOME	52,13	-0,06%	18/09/2026	52,03	52,14	100.348
YIELDMAX TARGET 12 REAL ESTATE OPTION IN	46,7292	-0,69%	18/09/2026	46,7292	46,9250	27.523
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION	90,6278	2,12%	18/09/2026	88,9800	90,6278	1.419.231
YIELDMAX TSLA OPTION INCOME STRATEGY ETF	22,30	-0,04%	18/09/2026	22,11	22,53	9.031.500
YIELDMAX TSM OPTION INCOME STRATEGY ETF	15,2400	0,86%	18/09/2026	15,1000	15,2700	1.144.570
YIELDMAX U.S. STOCKS TARGET DOUBLE DISTR	32,9800	-0,96%	18/09/2026	32,9501	33,0488	49.371
YIELDMAX ULTRA OPTION INCOME STRATEGY ET	25,82	1,33%	18/09/2026	25,59	25,83	9.808.941
YIELDMAX XOM OPTION INCOME STRATEGY ETF	10,9000	0,18%	18/09/2026	10,8200	10,9200	340.756
YIELDMAX XYZ OPTION INCOME STRATEGY ETF	23,1706	-0,69%	18/09/2026	23,0400	23,3300	308.980
YIELDMAX(TM) RBLX OPTION INCOME STRATEGY	9,8400	-1,78%	18/09/2026	9,6300	9,9296	207.654
YIELDMAXâ„¢ AMZN OPTION INCOME STRATEGY	10,4300	0,68%	18/09/2026	10,3750	10,4900	1.787.890
YIELDMAXâ„¢ COIN OPTION INCOME STRATEGY	20,91	9,36%	18/09/2026	19,51	21,08	19.810.134
YIELDMAXâ„¢ MAGNIFICENT 7 FUND OF OPTION	11,31	0,35%	18/09/2026	11,26	11,36	7.053.730
YIELDMAXâ„¢ MSTR OPTION INCOME STRATEGY	16,48	12,57%	18/09/2026	15,02	16,51	72.003.889
YIELDMAXâ„¢ NASDAQ 100 0DTE COVERED CALL	38,8379	0,56%	18/09/2026	38,5880	38,8600	335.016
YIELDMAXâ„¢ R2000 0DTE COVERED CALL STRA	35,3432	-0,51%	18/09/2026	35,1800	35,3900	393.122

1 2 »