Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'Y'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
YIELDMAX AAPL OPTION INCOME STRATEGY ETF	11,9400	-3,08%	09/06/2026	11,7800	12,2601	2.952.702
YIELDMAX ABNB OPTION INCOME STRATEGY ETF	38,80	-1,52%	11:00	38,80	39,04	3.880
YIELDMAX AI & TECH PORTFOLIO OPTION INCO	44,78	-1,73%	13:15	44,73	45,95	741.813
YIELDMAX AI OPTION INCOME STRATEGY ETF	9,9800	0,81%	09/06/2026	9,5350	10,1200	562.952
YIELDMAX AMD OPTION INCOME STRATEGY ETF	51,8500	-2,90%	09/06/2026	48,1100	54,6000	27.451.983
YIELDMAX ARKK OPTION INCOME STRATEGY ETF	30,04	-1,11%	13:40	30,04	30,20	57.878
YIELDMAX BABA OPTION INCOME STRATEGY ETF	9,0780	-0,02%	09/06/2026	8,9900	9,2300	525.843
YIELDMAX BITCOIN OPTION INCOME STRATEGY	19,1400	-2,20%	09/06/2026	18,8350	19,2650	393.614
YIELDMAX BRK.B OPTION INCOME STRATEGY ET	40,7596	-0,06%	09/06/2026	40,6000	40,7625	121.749
YIELDMAX CRCL OPTION INCOME STRATEGY ETF	17,0300	-1,79%	09/06/2026	16,2700	18,1300	4.576.404
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLI	22,1700	-1,90%	09/06/2026	21,3300	22,9900	1.765.441
YIELDMAX CVNA OPTION INCOME STRATEGY ETF	23,1268	-0,44%	09/06/2026	22,6100	24,2300	1.178.680
YIELDMAX DIS OPTION INCOME STRATEGY ETF	9,4002	0,17%	09/06/2026	9,3701	9,4500	25.757
YIELDMAX DKNG OPTION INCOME STRATEGY ETF	18,3100	8,49%	09/06/2026	17,7300	18,3100	209.906
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME	17,7700	0,42%	09/06/2026	17,2400	17,9650	805.230
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME E	24,0352	-0,10%	09/06/2026	23,2100	24,1000	252.322
YIELDMAX GME OPTION INCOME STRATEGY ETF	29,5853	0,64%	09/06/2026	29,2600	29,5853	11.509
YIELDMAX GOLD MINERS OPTION INCOME STRAT	10,44	-3,60%	13:49	10,39	10,71	3.231.796
YIELDMAX GOOGL OPTION INCOME STRATEGY ET	13,8500	0,22%	09/06/2026	13,6111	14,0750	6.132.960
YIELDMAX HIMS OPTION INCOME STRATEGY ETF	15,2217	5,56%	09/06/2026	14,0700	15,2217	370.648

YIELDMAX HOOD OPTION INCOME STRATEGY ETF	28,2100	-0,46%	09/06/2026	26,7500	29,2300	3.092.973
YIELDMAX JPM OPTION INCOME STRATEGY ETF	0			0	0	0
YIELDMAX JPM OPTION INCOME STRATEGY ETF	13,7530	-0,30%	08/06/2026	13,7400	13,8500	253.055
YIELDMAX MARA OPTION INCOME STRATEGY ETF	6,1200	-2,55%	09/06/2026	5,8900	6,4500	2.571.795
YIELDMAX META OPTION INCOME STRATEGY ETF	9,4550	-0,05%	09/06/2026	9,4000	9,6350	1.051.056
YIELDMAX MRNA OPTION INCOME STRATEGY ETF	15,2900	0,39%	09/06/2026	14,6450	15,3800	1.194.363
YIELDMAX MSFT OPTION INCOME STRATEGY ETF	11,4300	-1,97%	09/06/2026	11,2975	11,6400	1.103.658
YIELDMAX MSTR SHORT OPTION INCOME STRATE	27,3000	7,91%	09/06/2026	25,8400	27,7100	5.398.056
YIELDMAX NFLX OPTION INCOME STRATEGY ETF	8,9700	-0,94%	09/06/2026	8,9510	9,0250	502.212
YIELDMAX NVDA PERFORMANCE & DISTRIBUTION	50,0045	-0,90%	09/06/2026	48,3550	50,9300	284.276
YIELDMAX PLTR OPTION INCOME STRATEGY ETF	32,4600	-2,67%	09/06/2026	31,3700	33,5000	6.458.436
YIELDMAX PYPL OPTION INCOME STRATEGY ETF	25,0130	0,51%	09/06/2026	24,8166	25,3900	176.167
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION	77,01	-3,01%	13:49	75,93	79,84	12.885.671
YIELDMAX SHORT NVDA OPTION INCOME STRATE	40,0200	0,28%	09/06/2026	39,7400	41,2300	459.710
YIELDMAX SMCI OPTION INCOME STRATEGY ETF	7,0300	-6,89%	09/06/2026	6,6300	7,6700	6.208.530
YIELDMAX SNOW OPTION INCOME STRATEGY ETF	10,4700	-0,19%	09/06/2026	10,1200	10,6100	546.900
YIELDMAX TARGET 12 BIG 50 OPTION INCOME	51,59	-0,97%	13:25	51,58	51,95	95.663
YIELDMAX TARGET 12 REAL ESTATE OPTION IN	50,3282	1,17%	09/06/2026	50,2350	50,3999	45.396
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION	98,0695	-2,26%	09/06/2026	92,2200	100,6100	1.688.070
YIELDMAX TSLA OPTION INCOME STRATEGY ETF	27,15	-2,88%	13:46	26,99	27,97	2.995.987
YIELDMAX TSM OPTION INCOME STRATEGY ETF	16,7100	-0,30%	09/06/2026	15,9650	17,1500	2.695.039
YIELDMAX ULTRA OPTION INCOME STRATEGY ET	29,13	-2,44%	13:49	28,95	29,64	5.210.694
YIELDMAX XOM OPTION INCOME STRATEGY ETF	11,4700	-1,80%	09/06/2026	11,4300	11,5600	375.138
YIELDMAX XYZ OPTION INCOME STRATEGY ETF	24,2583	-2,30%	09/06/2026	23,7400	25,0700	468.088
YIELDMAX(TM) RBLX OPTION INCOME STRATEGY	11,9296	1,02%	09/06/2026	11,7500	12,1600	19.636
YIELDMAXâ„¢ AMZN OPTION INCOME STRATEGY	11,1200	-0,63%	09/06/2026	10,9850	11,3803	3.954.016
YIELDMAXâ„¢ COIN OPTION INCOME STRATEGY	20,84	0,56%	13:49	20,37	21,42	1.102.535
YIELDMAXâ„¢ MAGNIFICENT 7 FUND OF OPTION	11,73	-2,21%	13:48	11,68	11,88	4.500.473
YIELDMAXâ„¢ MSTR OPTION INCOME STRATEGY	16,74	0,48%	13:49	16,51	17,13	4.210.190
YIELDMAXâ„¢ NASDAQ 100 0DTE COVERED CALL	41,3753	-1,52%	09/06/2026	40,4400	42,2000	2.973.932

1 2 »