Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'Y'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
YIELDMAX AAPL OPTION INCOME STRATEGY ETF	11,4200	-0,70%	21/08/2026	11,3850	11,5300	938.530
YIELDMAX AI & TECH PORTFOLIO OPTION INCO	42,08	0,13%	15:48	41,70	42,25	808.516
YIELDMAX AI OPTION INCOME STRATEGY ETF	7,7100	-0,26%	21/08/2026	7,6702	7,8150	726.482
YIELDMAX AMD OPTION INCOME STRATEGY ETF	43,2300	0,72%	21/08/2026	42,3100	43,4400	11.409.218
YIELDMAX ARKK OPTION INCOME STRATEGY ETF	30,23	2,04%	15:38	29,93	30,23	158.566
YIELDMAX BABA OPTION INCOME STRATEGY ETF	8,0500	-6,07%	21/08/2026	8,0304	8,4400	870.108
YIELDMAX BITCOIN OPTION INCOME STRATEGY	21,0900	5,45%	21/08/2026	20,9013	21,3000	1.102.163
YIELDMAX BRK.B OPTION INCOME STRATEGY ET	39,3470	-0,17%	21/08/2026	39,3470	39,5200	102.538
YIELDMAX CRCL OPTION INCOME STRATEGY ETF	15,2122	4,34%	21/08/2026	14,9200	15,9650	1.102.474
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLI	20,0900	1,73%	21/08/2026	19,9494	20,6050	1.434.426
YIELDMAX CVNA OPTION INCOME STRATEGY ETF	20,5600	-1,43%	21/08/2026	20,3100	21,0300	936.878
YIELDMAX DKNG OPTION INCOME STRATEGY ETF	15,1922	3,16%	21/08/2026	14,6700	15,1922	134.998
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME	128,5000		21/08/2026	128,5000	128,5000	0
YIELDMAX GME OPTION INCOME STRATEGY ETF	23,0640	0,69%	21/08/2026	23,0640	23,0640	9.226
YIELDMAX GOLD MINERS OPTION INCOME STRAT	11,95	1,88%	15:59	11,84	11,99	6.232.210
YIELDMAX GOOGL OPTION INCOME STRATEGY ET	12,2300	0,91%	21/08/2026	12,1300	12,2850	3.355.667
YIELDMAX HIMS OPTION INCOME STRATEGY ETF	13,8000	4,13%	21/08/2026	13,2800	14,0200	727.674
YIELDMAX HOOD OPTION INCOME STRATEGY ETF	27,77	8,99%	16:00	26,27	28,21	1.394.824
YIELDMAX JP OPTION INCOME STRATEGY ETF	14,2300	-0,35%	21/08/2026	14,2100	14,4600	338.048
YIELDMAX JPM OPTION INCOME STRATEGY ETF	14,2300	-0,35%	21/08/2026	14,2100	14,4600	338.674

YIELDMAX MARA OPTION INCOME STRATEGY ETF	4,3100	1,41%	21/08/2026	4,2250	4,7050	2.911.577
YIELDMAX META OPTION INCOME STRATEGY ETF	8,1000	0,87%	21/08/2026	8,0217	8,1214	706.304
YIELDMAX MRNA OPTION INCOME STRATEGY ETF	34,4200	7,56%	21/08/2026	31,8900	37,5000	19.160.134
YIELDMAX MSFT OPTION INCOME STRATEGY ETF	12,1100	0,08%	21/08/2026	12,0700	12,1800	884.042
YIELDMAX MSTR SHORT OPTION INCOME STRATE	20,9700	-5,75%	21/08/2026	20,5700	21,5400	8.168.843
YIELDMAX NFLX OPTION INCOME STRATEGY ETF	7,8169	-0,36%	21/08/2026	7,8000	7,8662	329.490
YIELDMAX NVDA PERFORMANCE & DISTRIBUTION	49,4352	-0,61%	21/08/2026	49,4352	49,8199	85.770
YIELDMAX PLTR OPTION INCOME STRATEGY ETF	38,1600	3,00%	21/08/2026	36,8350	38,4516	12.526.211
YIELDMAX PYPL OPTION INCOME STRATEGY ETF	30,4016	-0,75%	21/08/2026	30,3750	30,7900	380.324
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION	67,44	-0,45%	15:59	66,90	68,41	14.055.231
YIELDMAX SHORT NVDA OPTION INCOME STRATE	34,3281	-0,14%	21/08/2026	34,2391	34,4100	276.684
YIELDMAX SMCI OPTION INCOME STRATEGY ETF	5,3100	2,12%	21/08/2026	5,2000	5,3250	5.113.599
YIELDMAX SNOW OPTION INCOME STRATEGY ETF	11,5700	3,30%	21/08/2026	11,0850	11,5700	1.550.206
YIELDMAX STRATEGIC METALS & MINING PORTF	40,4167	3,58%	21/08/2026	39,7400	40,4290	258.950
YIELDMAX TARGET 12 BIG 50 OPTION INCOME	52,32	0,29%	15:57	52,16	52,45	179.092
YIELDMAX TARGET 12 REAL ESTATE OPTION IN	49,6730	0,04%	21/08/2026	49,5400	49,7500	81.861
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION	89,4521	-1,14%	21/08/2026	88,9300	90,8600	1.060.544
YIELDMAX TSLA OPTION INCOME STRATEGY ETF	22,65	2,67%	15:59	22,15	22,83	4.106.096
YIELDMAX TSM OPTION INCOME STRATEGY ETF	15,1600	0,20%	21/08/2026	15,1309	15,3300	1.573.502
YIELDMAX U.S. STOCKS TARGET DOUBLE DISTR	34,2467	0,61%	21/08/2026	34,2250	34,3199	55.788
YIELDMAX ULTRA OPTION INCOME STRATEGY ET	26,65	0,53%	15:59	26,47	26,72	3.669.331
YIELDMAX XOM OPTION INCOME STRATEGY ETF	11,4000	-0,44%	21/08/2026	11,3450	11,4700	1.263.257
YIELDMAX XYZ OPTION INCOME STRATEGY ETF	25,3869	0,44%	21/08/2026	25,3869	25,6000	325.054
YIELDMAX(TM) RBLX OPTION INCOME STRATEGY	9,0645	0,56%	21/08/2026	9,0200	9,1303	138.415
YIELDMAXâ„¢ AMZN OPTION INCOME STRATEGY	10,7800	-0,46%	21/08/2026	10,6900	10,8300	3.416.333
YIELDMAXâ„¢ COIN OPTION INCOME STRATEGY	21,44	7,04%	15:59	20,78	21,91	4.386.505
YIELDMAXâ„¢ MAGNIFICENT 7 FUND OF OPTION	11,16	0,22%	15:59	11,10	11,18	5.188.767
YIELDMAXâ„¢ MSTR OPTION INCOME STRATEGY	14,41	5,41%	15:59	14,06	14,68	11.637.180
YIELDMAXâ„¢ NASDAQ 100 0DTE COVERED CALL	38,9513	0,57%	21/08/2026	38,6900	39,0191	301.133
YIELDMAXâ„¢ R2000 0DTE COVERED CALL STRA	37,5455	0,86%	21/08/2026	37,3600	37,5455	180.594

1 2 »