Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'Y'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
YIELDMAX AAPL OPTION INCOME STRATEGY ETF	12,5550	-1,84%	01/06/2026	12,5299	12,7084	1.204.263
YIELDMAX ABNB OPTION INCOME STRATEGY ETF	40,81	2,32%	15:12	40,37	40,81	52.640
YIELDMAX AI & TECH PORTFOLIO OPTION INCO	49,84	2,34%	15:58	48,74	50,29	1.478.883
YIELDMAX AI OPTION INCOME STRATEGY ETF	11,0600	7,69%	01/06/2026	10,3200	11,0800	1.425.026
YIELDMAX AMD OPTION INCOME STRATEGY ETF	56,4900	-1,00%	01/06/2026	54,1800	57,1000	25.039.644
YIELDMAX AMZN OPTION INCOME STRATEGY ETF	11,8800	-3,10%	01/06/2026	11,8600	12,1800	10.290.991
YIELDMAX ARKK OPTION INCOME STRATEGY ETF	32,76	-0,38%	15:39	32,33	32,88	130.605
YIELDMAX BABA OPTION INCOME STRATEGY ETF	9,4700	0,85%	01/06/2026	9,3900	9,5189	471.464
YIELDMAX BITCOIN OPTION INCOME STRATEGY ETF	21,9600	-2,40%	01/06/2026	21,7501	22,1450	755.007
YIELDMAX CRCL OPTION INCOME STRATEGY ETF	21,8000	-5,67%	01/06/2026	21,6600	22,5900	1.421.578
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLI	24,7665	0,07%	01/06/2026	24,0000	24,9800	2.197.779
YIELDMAX DIS OPTION INCOME STRATEGY ETF	9,7550	0,60%	01/06/2026	9,4300	9,7550	506.177
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME	18,8506	0,24%	01/06/2026	18,6300	18,9800	970.900
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME E	25,5253	0,17%	01/06/2026	25,2327	25,8183	798.202
YIELDMAX GME OPTION INCOME STRATEGY ETF	28,7775	0,64%	01/06/2026	28,1550	28,8200	40.116
YIELDMAX GOLD MINERS OPTION INCOME STRAT	11,97	-2,29%	15:59	11,71	12,07	5.916.991
YIELDMAX GOOGL OPTION INCOME STRATEGY ETF	14,3600	-0,83%	01/06/2026	14,2450	14,4200	11.330.141
YIELDMAX HIMS OPTION INCOME STRATEGY ETF	15,1210	5,52%	01/06/2026	14,3300	15,3800	875.067
YIELDMAX HOOD OPTION INCOME STRATEGY ETF	30,4400	-3,37%	01/06/2026	29,0600	31,0100	4.303.485
YIELDMAX JPM OPTION INCOME STRATEGY ETF	0			0	0	0

YIELDMAX MARA OPTION INCOME STRATEGY ETF	6,7600	1,50%	29/05/2026	6,5100	6,8000	3.008.281
YIELDMAX META OPTION INCOME STRATEGY ETF	9,7000	-4,53%	01/06/2026	9,7000	10,2000	3.252.323
YIELDMAX MRNA OPTION INCOME STRATEGY ETF	15,0500	-2,59%	01/06/2026	14,5800	15,4400	4.130.337
YIELDMAX MSFT OPTION INCOME STRATEGY ETF	12,8900	1,66%	01/06/2026	12,8500	13,0050	1.709.034
YIELDMAX MSTR SHORT OPTION INCOME STRATE	23,9000	4,14%	01/06/2026	23,4300	24,2616	2.943.476
YIELDMAX NFLX OPTION INCOME STRATEGY ETF	9,4100		01/06/2026	9,3700	9,5201	680.578
YIELDMAX NVDA PERFORMANCE & DISTRIBUTION	53,6033	4,65%	01/06/2026	51,9100	53,7800	589.958
YIELDMAX PLTR OPTION INCOME STRATEGY ETF	38,5400	1,72%	01/06/2026	37,7501	39,2000	8.766.655
YIELDMAX PYPL OPTION INCOME STRATEGY ETF	26,9596	0,61%	01/06/2026	26,8900	27,2250	118.407
YIELDMAX SHORT COIN OPTION INCOME STRATEGY ETF	21,4636	2,84%	01/06/2026	21,1000	21,9700	1.499.361
YIELDMAX SHORT N100 OPTION INCOME STRATEGY ETF	9,9642	-0,16%	01/06/2026	9,9300	10,0400	900.345
YIELDMAX SHORT NVDA OPTION INCOME STRATEGY ETF	37,9573	-4,28%	01/06/2026	37,7500	38,6700	151.336
YIELDMAX SHORT TSLA OPTION INCOME STRATEGY ETF	21,1484	3,17%	01/06/2026	20,8150	21,1484	365.635
YIELDMAX SMCI OPTION INCOME STRATEGY ETF	8,0800	1,00%	01/06/2026	7,9100	8,2700	11.298.038
YIELDMAX SNOW OPTION INCOME STRATEGY ETF	11,9200	8,27%	01/06/2026	11,1000	12,0900	1.445.479
YIELDMAX TARGET 12 BIG 50 OPTION INCOME	54,10	0,09%	15:16	53,82	54,10	200.534
YIELDMAX TARGET 12 REAL ESTATE OPTION IN	49,3500	-1,21%	01/06/2026	49,3500	49,6400	80.687
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION INC ETF	101,7000	1,17%	01/06/2026	99,8420	102,8300	2.792.987
YIELDMAX TSLA OPTION INCOME STRATEGY ETF	29,37	-4,11%	15:59	29,37	30,21	6.786.193
YIELDMAX TSM OPTION INCOME STRATEGY ETF	17,2800	3,47%	01/06/2026	16,7300	17,6600	4.042.829
YIELDMAX ULTRA OPTION INCOME STRATEGY ET	31,63	-0,24%	15:59	31,30	31,75	7.640.737
YIELDMAX XOM OPTION INCOME STRATEGY ETF	11,5000	2,59%	01/06/2026	11,3842	11,5000	430.549
YIELDMAX XYZ OPTION INCOME STRATEGY ETF	27,0831	0,36%	01/06/2026	27,0500	27,5191	642.736
YIELDMAX(TM) RBLX OPTION INCOME STRATEGY	13,1263	-0,44%	01/06/2026	12,8850	13,3100	163.632
YIELDMAXâ„¢ COIN OPTION INCOME STRATEGY	24,01	-2,60%	15:59	23,35	24,40	3.053.070
YIELDMAXâ„¢ MAGNIFICENT 7 FUND OF OPTION	12,74	-1,28%	15:59	12,74	12,85	5.432.816
YIELDMAXâ„¢ MSTR OPTION INCOME STRATEGY	21,15	-5,11%	15:59	20,51	21,60	10.908.952
YIELDMAXâ„¢ NASDAQ 100 0DTE COVERED CALL	43,5722	0,40%	01/06/2026	43,1300	43,7300	352.151
YIELDMAXâ„¢ S&P 500 0DTE COVERED CALL ST	43,1272	0,51%	01/06/2026	42,8400	43,1272	445.633
YIELDMAXâ„¢ UNIVERSE FUND OF OPTION INCO	8,76	-0,11%	15:59	8,64	8,83	8.186.574

1 2 »