Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'Y'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
YIELDMAX AAPL OPTION INCOME STRATEGY ETF	11,8300	-0,76%	15/09/2026	11,7800	11,8500	13.983
YIELDMAX AI & TECH PORTFOLIO OPTION INCO	41,80	-0,50%	15/09/2026	41,73	42,12	28.340
YIELDMAX AI OPTION INCOME STRATEGY ETF	7,7200	-2,65%	15/09/2026	7,7000	7,8400	5.852
YIELDMAX AMD OPTION INCOME STRATEGY ETF	44,6700	2,24%	15/09/2026	44,1100	45,2500	307.642
YIELDMAX ARKK OPTION INCOME STRATEGY ETF	28,94	-1,07%	15/09/2026	28,86	29,25	1.968
YIELDMAX BABA OPTION INCOME STRATEGY ETF	7,3400	0,04%	15/09/2026	7,3400	7,4000	719
YIELDMAX BITCOIN OPTION INCOME STRATEGY	20,1500	-3,12%	15/09/2026	19,9000	20,4200	5.380
YIELDMAX BRK.B OPTION INCOME STRATEGY ET	40,3800	0,16%	15/09/2026	40,2600	40,3800	343.351
YIELDMAX CRCL OPTION INCOME STRATEGY ETF	13,9900	-9,74%	15/09/2026	13,7805	14,9500	4.108.289
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLI	19,2600	-3,56%	15/09/2026	19,0300	19,6200	736.753
YIELDMAX CVNA OPTION INCOME STRATEGY ETF	18,9400	-4,60%	15/09/2026	18,9400	19,9000	4.318
YIELDMAX DKNG OPTION INCOME STRATEGY ETF	14,3157	-0,62%	15/09/2026	14,3157	14,4300	75.673
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME	139,4000		14/09/2026	139,4000	144,3000	1.394
YIELDMAX GME OPTION INCOME STRATEGY ETF	24,6876	-0,79%	15/09/2026	24,5400	24,6876	14.813
YIELDMAX GOLD MINERS OPTION INCOME STRAT	10,76	-0,37%	15/09/2026	10,61	10,81	59.427
YIELDMAX GOOGL OPTION INCOME STRATEGY ET	12,1200	-1,14%	15/09/2026	12,0800	12,2200	28.446
YIELDMAX HIMS OPTION INCOME STRATEGY ETF	11,3900	-1,56%	15/09/2026	11,3200	11,6700	277.722
YIELDMAX HOOD OPTION INCOME STRATEGY ETF	27,35	-2,53%	15/09/2026	26,25	27,74	3.763.497
YIELDMAX JP OPTION INCOME STRATEGY ETF	14,1900	0,70%	15/09/2026	13,8100	14,1900	2.753
YIELDMAX JPM OPTION INCOME STRATEGY ETF	14,0910	-1,32%	14/09/2026	13,9800	14,3700	218.411

YIELDMAX MARA OPTION INCOME STRATEGY ETF	4,0500	-1,94%	15/09/2026	3,9500	4,1100	11.385
YIELDMAX META OPTION INCOME STRATEGY ETF	9,1200	0,11%	15/09/2026	9,0200	9,1900	59.928
YIELDMAX MRNA OPTION INCOME STRATEGY ETF	32,5400	-1,66%	15/09/2026	32,0000	33,0800	53.593
YIELDMAX MSFT OPTION INCOME STRATEGY ETF	12,1500	-0,90%	15/09/2026	12,1000	12,2600	10.814
YIELDMAX MSTR SHORT OPTION INCOME STRATE	18,5500	4,33%	15/09/2026	18,2100	18,9400	2.140.373
YIELDMAX NFLX OPTION INCOME STRATEGY ETF	7,5300	-1,31%	15/09/2026	7,5200	7,6600	4.458
YIELDMAX NVDA PERFORMANCE & DISTRIBUTION	48,6184	-0,29%	15/09/2026	48,5396	48,7600	242.460
YIELDMAX PLTR OPTION INCOME STRATEGY ETF	34,8700	-0,37%	15/09/2026	34,4500	35,5300	238.755
YIELDMAX PYPL OPTION INCOME STRATEGY ETF	26,4300	-0,60%	15/09/2026	26,3000	26,5400	2.062
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION	63,68		15/09/2026	63,54	64,49	60.006.364
YIELDMAX SHORT NVDA OPTION INCOME STRATE	33,8600	-0,13%	15/09/2026	33,7300	33,9800	474
YIELDMAX SMCI OPTION INCOME STRATEGY ETF	4,9300	-2,57%	15/09/2026	4,9100	5,1400	76.923
YIELDMAX SNOW OPTION INCOME STRATEGY ETF	10,9900	-2,05%	15/09/2026	10,9000	11,1500	20.793
YIELDMAX STRATEGIC METALS & MINING PORTF	37,0562	-0,65%	15/09/2026	37,0200	37,0900	67.813
YIELDMAX TARGET 12 BIG 50 OPTION INCOME	51,95	-0,23%	15/09/2026	51,93	52,06	2.130
YIELDMAX TARGET 12 REAL ESTATE OPTION IN	47,2994	0,14%	15/09/2026	47,0900	47,3550	85.186
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION	85,2900	0,26%	15/09/2026	85,2600	86,3200	6.397
YIELDMAX TSLA OPTION INCOME STRATEGY ETF	22,00	-0,50%	15/09/2026	21,87	22,27	309.430
YIELDMAX TSM OPTION INCOME STRATEGY ETF	14,7100	-1,01%	15/09/2026	14,6300	15,0100	16.402
YIELDMAX U.S. STOCKS TARGET DOUBLE DISTR	33,5749	-0,25%	15/09/2026	33,5749	33,7100	152.161
YIELDMAX ULTRA OPTION INCOME STRATEGY ET	25,25	-0,51%	15/09/2026	25,24	25,45	254.798
YIELDMAX XOM OPTION INCOME STRATEGY ETF	11,2100	1,82%	15/09/2026	11,0600	11,2500	3.430
YIELDMAX XYZ OPTION INCOME STRATEGY ETF	23,8800	-1,32%	15/09/2026	23,8100	24,2500	3.319
YIELDMAX(TM) RBLX OPTION INCOME STRATEGY	10,5481	-1,74%	15/09/2026	10,5350	10,6600	92.043
YIELDMAXâ„¢ AMZN OPTION INCOME STRATEGY	10,3100	-1,43%	15/09/2026	10,2400	10,4500	51.303
YIELDMAXâ„¢ COIN OPTION INCOME STRATEGY	19,28	-7,93%	15/09/2026	18,85	20,31	349.296
YIELDMAXâ„¢ MAGNIFICENT 7 FUND OF OPTION	11,19	-0,71%	15/09/2026	11,18	11,29	74.044
YIELDMAXâ„¢ MSTR OPTION INCOME STRATEGY	14,56	-4,40%	15/09/2026	14,15	14,93	575.717
YIELDMAXâ„¢ NASDAQ 100 0DTE COVERED CALL	38,0080	-1,13%	15/09/2026	38,0039	38,1754	522.762
YIELDMAXâ„¢ R2000 0DTE COVERED CALL STRA	35,5000	-0,74%	15/09/2026	35,3900	35,6800	1.846

1 2 »