Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'Y'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
YIELDMAX AAPL OPTION INCOME STRATEGY ETF	11,6250	-2,56%	29/09/2026	11,6250	11,8500	997.007
YIELDMAX AI & TECH PORTFOLIO OPTION INCO	42,83	0,33%	29/09/2026	42,73	43,17	2.825.324
YIELDMAX AI OPTION INCOME STRATEGY ETF	7,2100	-0,69%	29/09/2026	7,1800	7,3900	561.926
YIELDMAX AMD OPTION INCOME STRATEGY ETF	51,0200	0,24%	29/09/2026	50,8300	52,0503	9.533.291
YIELDMAX ARKK OPTION INCOME STRATEGY ETF	29,89	0,35%	29/09/2026	29,82	30,02	113.569
YIELDMAX BABA OPTION INCOME STRATEGY ETF	7,1100	-1,11%	29/09/2026	7,0900	7,1600	196.734
YIELDMAX BITCOIN OPTION INCOME STRATEGY	20,9600	0,24%	29/09/2026	20,8500	21,1250	403.899
YIELDMAX BRK.B OPTION INCOME STRATEGY ET	39,4879	-0,06%	29/09/2026	39,3700	39,7700	137.734
YIELDMAX CRCL OPTION INCOME STRATEGY ETF	13,4900	-1,89%	29/09/2026	13,3700	13,8400	1.091.408
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLI	19,4200	-0,10%	29/09/2026	19,4200	19,8550	651.250
YIELDMAX CVNA OPTION INCOME STRATEGY ETF	17,7800	3,99%	29/09/2026	17,2000	18,0800	455.328
YIELDMAX DKNG OPTION INCOME STRATEGY ETF	11,6232	-6,20%	29/09/2026	11,6232	12,3400	208.776
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME	139,5000		29/09/2026	139,5000	140,2000	1.395
YIELDMAX GME OPTION INCOME STRATEGY ETF	25,1474	-0,71%	29/09/2026	24,8800	25,2600	39.733
YIELDMAX GOLD MINERS OPTION INCOME STRAT	10,20	1,29%	29/09/2026	10,07	10,22	5.351.807
YIELDMAX GOOGL OPTION INCOME STRATEGY ET	11,9300	-0,17%	29/09/2026	11,8350	11,9580	2.272.832
YIELDMAX HIMS OPTION INCOME STRATEGY ETF	11,4862	0,05%	29/09/2026	11,3669	11,7300	369.006
YIELDMAX HOOD OPTION INCOME STRATEGY ETF	27,81		29/09/2026	27,50	28,30	3.402.192
YIELDMAX JP OPTION INCOME STRATEGY ETF	13,3900	-0,89%	29/09/2026	13,3900	13,5199	106.156
YIELDMAX MARA OPTION INCOME STRATEGY ETF	4,1000	-0,97%	29/09/2026	4,0893	4,2160	1.909.809

YIELDMAX META OPTION INCOME STRATEGY ETF	9,7700	3,06%	29/09/2026	9,4950	9,7700	1.300.465
YIELDMAX MRNA OPTION INCOME STRATEGY ETF	41,8100	2,95%	29/09/2026	40,5000	42,6326	11.174.935
YIELDMAX MSFT OPTION INCOME STRATEGY ETF	12,1700	-0,25%	29/09/2026	12,0906	12,2900	451.483
YIELDMAX MSTR SHORT OPTION INCOME STRATE	15,4000	1,12%	29/09/2026	15,0000	15,6399	1.028.982
YIELDMAX NFLX OPTION INCOME STRATEGY ETF	6,8900	1,65%	29/09/2026	6,8600	6,9500	318.346
YIELDMAX NVDA PERFORMANCE & DISTRIBUTION	50,9511	-0,86%	29/09/2026	50,9511	51,6350	256.182
YIELDMAX PLTR OPTION INCOME STRATEGY ETF	36,3500	-0,14%	29/09/2026	35,9600	36,5500	2.985.971
YIELDMAX PYPL OPTION INCOME STRATEGY ETF	25,8754	-0,25%	29/09/2026	25,7599	25,9300	129.532
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION	70,04	1,20%	29/09/2026	69,63	70,69	36.419.259
YIELDMAX SHORT NVDA OPTION INCOME STRATE	31,6986	0,85%	29/09/2026	31,3550	31,6986	88.376
YIELDMAX SMCI OPTION INCOME STRATEGY ETF	5,31	-1,30%	29/09/2026	5,29	5,48	3.481.268
YIELDMAX SNOW OPTION INCOME STRATEGY ETF	11,1400	0,63%	29/09/2026	10,9394	11,1700	827.357
YIELDMAX STRATEGIC METALS & MINING PORTF	35,5891	0,08%	29/09/2026	35,4800	35,6476	93.386
YIELDMAX TARGET 12 BIG 50 OPTION INCOME	52,26	-0,19%	29/09/2026	52,24	52,48	358.742
YIELDMAX TARGET 12 REAL ESTATE OPTION IN	46,4477	0,07%	29/09/2026	46,1500	46,4477	31.770
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION	96,6120	1,26%	29/09/2026	96,1900	97,0950	1.436.137
YIELDMAX TSLA OPTION INCOME STRATEGY ETF	21,46	-1,15%	29/09/2026	21,40	21,71	7.710.857
YIELDMAX TSM OPTION INCOME STRATEGY ETF	15,8300	1,15%	29/09/2026	15,5501	15,8400	2.093.597
YIELDMAX U.S. STOCKS TARGET DOUBLE DISTR	32,3967	-0,35%	29/09/2026	32,2710	32,5000	93.302
YIELDMAX ULTRA OPTION INCOME STRATEGY ET	25,58	0,71%	29/09/2026	25,45	25,67	8.676.864
YIELDMAX XOM OPTION INCOME STRATEGY ETF	10,8500	-0,28%	29/09/2026	10,7500	10,8500	188.226
YIELDMAX XYZ OPTION INCOME STRATEGY ETF	22,6894	0,94%	29/09/2026	22,3500	22,6894	104.666
YIELDMAX(TM) RBLX OPTION INCOME STRATEGY	8,5963	-2,20%	29/09/2026	8,5600	8,8200	294.234
YIELDMAXâ„¢ AMZN OPTION INCOME STRATEGY	10,2000	0,39%	29/09/2026	10,1500	10,2600	2.580.824
YIELDMAXâ„¢ COIN OPTION INCOME STRATEGY	20,41	-0,49%	29/09/2026	20,22	21,05	18.063.626
YIELDMAXâ„¢ MAGNIFICENT 7 FUND OF OPTION	11,33	0,09%	29/09/2026	11,25	11,35	14.024.761
YIELDMAXâ„¢ MSTR OPTION INCOME STRATEGY	16,19	-1,10%	29/09/2026	15,97	16,77	31.991.602
YIELDMAXâ„¢ NASDAQ 100 0DTE COVERED CALL	38,9672	0,45%	29/09/2026	38,7398	38,9672	198.109
YIELDMAXâ„¢ R2000 0DTE COVERED CALL STRA	34,8100	-0,14%	29/09/2026	34,6100	35,0000	268.350
YIELDMAXâ„¢ S&P 500 0DTE COVERED CALL ST	40,5200	-0,03%	29/09/2026	40,4654	40,7900	182.097

1 2 »