Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'Y'

Denominazione Valore Var % Data Min Max Controvalore
YIELDMAX AAPL OPTION INCOME STRATEGY ETF 12,0200 0,84% Data11/06/2026 11,8050 12,0300 1.303.088
YIELDMAX ABNB OPTION INCOME STRATEGY ETF 38,47 -0,89% Ora14:51 38,47 38,73 7.718
YIELDMAX AI & TECH PORTFOLIO OPTION INCO 45,71 2,94% Ora15:48 44,49 45,92 1.259.432
YIELDMAX AI OPTION INCOME STRATEGY ETF 10,1770 1,57% Data11/06/2026 9,5900 10,2300 624.461
YIELDMAX AMD OPTION INCOME STRATEGY ETF 52,4500 5,28% Data11/06/2026 49,7772 52,6000 17.047.981
YIELDMAX ARKK OPTION INCOME STRATEGY ETF 30,05 0,99% Ora15:23 29,44 30,05 64.897
YIELDMAX BABA OPTION INCOME STRATEGY ETF 8,5814 -2,37% Data11/06/2026 8,3827 8,5895 402.631
YIELDMAX BITCOIN OPTION INCOME STRATEGY 19,3000 1,21% Data11/06/2026 19,1040 19,3650 133.440
YIELDMAX BRK.B OPTION INCOME STRATEGY ET 40,3963 -0,48% Data11/06/2026 40,2129 40,3963 96.264
YIELDMAX CRCL OPTION INCOME STRATEGY ETF 17,1100 2,64% Data11/06/2026 16,3200 17,1150 1.199.924
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLI 22,3800 5,67% Data11/06/2026 21,2100 22,3800 1.570.696
YIELDMAX CVNA OPTION INCOME STRATEGY ETF 22,3699 -0,89% Data11/06/2026 21,9298 22,3700 770.375
YIELDMAX DIS OPTION INCOME STRATEGY ETF 9,4550 0,58% Data11/06/2026 9,2800 9,4550 80.594
YIELDMAX DKNG OPTION INCOME STRATEGY ETF 19,5700 3,05% Data11/06/2026 18,9000 19,5700 2.141.056
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME 17,4200 2,47% Data11/06/2026 17,0300 17,4400 471.734
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME E 23,8179 2,90% Data11/06/2026 23,1802 23,8179 161.295
YIELDMAX GME OPTION INCOME STRATEGY ETF 29,3105 -1,27% Data11/06/2026 29,1600 29,3105 17.645
YIELDMAX GOLD MINERS OPTION INCOME STRAT 10,73 3,87% Ora15:59 10,25 10,77 2.460.598
YIELDMAX GOOGL OPTION INCOME STRATEGY ET 13,6200 0,15% Data11/06/2026 13,1600 13,6200 11.510.752
YIELDMAX HIMS OPTION INCOME STRATEGY ETF 14,7800 0,27% Data11/06/2026 14,1700 14,8900 501.278
YIELDMAX HOOD OPTION INCOME STRATEGY ETF 29,7500 3,05% Data11/06/2026 28,4000 30,1450 2.710.880
YIELDMAX JPM OPTION INCOME STRATEGY ETF 0 0 0 0
YIELDMAX JPM OPTION INCOME STRATEGY ETF 13,7600 0,05% Data11/06/2026 13,6300 13,7950 126.592
YIELDMAX MARA OPTION INCOME STRATEGY ETF 6,1000 3,21% Data11/06/2026 5,7800 6,1000 1.864.056
YIELDMAX META OPTION INCOME STRATEGY ETF 9,1800 -0,81% Data11/06/2026 9,0000 9,2250 2.351.154
YIELDMAX MRNA OPTION INCOME STRATEGY ETF 15,3800 3,57% Data11/06/2026 14,7550 15,5500 1.190.935
YIELDMAX MSFT OPTION INCOME STRATEGY ETF 11,0170 -2,11% Data11/06/2026 10,8600 11,1600 1.436.253
YIELDMAX MSTR SHORT OPTION INCOME STRATE 26,4207 -4,45% Data11/06/2026 26,3017 27,6000 4.120.969
YIELDMAX NFLX OPTION INCOME STRATEGY ETF 8,9072 -1,25% Data11/06/2026 8,7901 8,9400 491.107
YIELDMAX NVDA PERFORMANCE & DISTRIBUTION 49,4617 2,02% Data11/06/2026 48,5987 49,4617 131.271
YIELDMAX PLTR OPTION INCOME STRATEGY ETF 31,9800 -0,19% Data11/06/2026 31,2000 32,0200 4.566.360
YIELDMAX PYPL OPTION INCOME STRATEGY ETF 24,6919 0,37% Data11/06/2026 24,2101 24,6919 104.694
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION 81,72 7,29% Ora15:59 77,93 81,89 23.036.063
YIELDMAX SHORT NVDA OPTION INCOME STRATE 39,9109 -2,28% Data11/06/2026 39,7601 40,7600 395.038
YIELDMAX SMCI OPTION INCOME STRATEGY ETF 5,4800 5,79% Data11/06/2026 4,9900 5,4950 10.981.942
YIELDMAX SNOW OPTION INCOME STRATEGY ETF 10,3400 -1,43% Data11/06/2026 10,0850 10,3991 845.140
YIELDMAX TARGET 12 BIG 50 OPTION INCOME 51,68 0,47% Ora13:39 51,22 51,68 83.491
YIELDMAX TARGET 12 REAL ESTATE OPTION IN 50,1997 -0,07% Data11/06/2026 50,0350 50,2500 77.458
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION 103,0468 7,68% Data11/06/2026 97,6000 103,1990 1.774.157
YIELDMAX TSLA OPTION INCOME STRATEGY ETF 27,80 2,94% Ora15:59 26,71 27,83 4.255.918
YIELDMAX TSM OPTION INCOME STRATEGY ETF 16,4400 1,99% Data11/06/2026 16,0542 16,4800 1.990.703
YIELDMAX ULTRA OPTION INCOME STRATEGY ET 29,85 3,43% Ora15:59 28,89 29,87 5.334.339
YIELDMAX XOM OPTION INCOME STRATEGY ETF 11,1900 -3,87% Data11/06/2026 11,1900 11,7200 531.212
YIELDMAX XYZ OPTION INCOME STRATEGY ETF 24,4840 2,24% Data11/06/2026 23,4501 24,4840 252.136
YIELDMAX(TM) RBLX OPTION INCOME STRATEGY 11,8494 1,97% Data11/06/2026 11,3200 11,8494 14.788
YIELDMAXâ„¢ AMZN OPTION INCOME STRATEGY 10,9600 0,64% Data11/06/2026 10,7200 10,9851 3.227.008
YIELDMAXâ„¢ COIN OPTION INCOME STRATEGY 21,08 2,33% Ora15:59 20,17 21,20 1.698.094
YIELDMAXâ„¢ MAGNIFICENT 7 FUND OF OPTION 11,76 0,90% Ora15:59 11,51 11,78 15.249.916
YIELDMAXâ„¢ MSTR OPTION INCOME STRATEGY 16,89 2,61% Ora15:59 16,00 16,98 6.249.094
YIELDMAXâ„¢ NASDAQ 100 0DTE COVERED CALL 41,2827 1,81% Data11/06/2026 40,7000 41,3000 1.196.579