Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'Y'

Denominazione Valore Var % Data Min Max Controvalore
YIELDMAX AAPL OPTION INCOME STRATEGY ETF 11,8800 -0,83% Data24/09/2026 11,8450 11,9200 758.372
YIELDMAX AI & TECH PORTFOLIO OPTION INCO 43,75 -0,10% Ora13:07 43,54 44,71 977.221
YIELDMAX AI OPTION INCOME STRATEGY ETF 7,4600 -1,71% Data24/09/2026 7,3510 7,5050 862.615
YIELDMAX AMD OPTION INCOME STRATEGY ETF 52,3600 0,38% Data24/09/2026 50,0200 52,5100 10.161.505
YIELDMAX ARKK OPTION INCOME STRATEGY ETF 30,23 -0,69% Ora12:28 30,23 30,25 27.370
YIELDMAX BABA OPTION INCOME STRATEGY ETF 7,2800 -0,55% Data24/09/2026 7,2300 7,3400 132.809
YIELDMAX BITCOIN OPTION INCOME STRATEGY 21,0800 -1,72% Data24/09/2026 21,0600 21,2494 449.004
YIELDMAX BRK.B OPTION INCOME STRATEGY ET 39,6535 -0,79% Data24/09/2026 39,6535 39,8300 53.056
YIELDMAX CRCL OPTION INCOME STRATEGY ETF 14,4200 -1,10% Data24/09/2026 14,2000 14,6000 1.505.650
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLI 20,3500 -0,54% Data24/09/2026 20,2100 20,5500 485.795
YIELDMAX CVNA OPTION INCOME STRATEGY ETF 17,9521 -1,25% Data24/09/2026 17,5000 17,9900 314.305
YIELDMAX DKNG OPTION INCOME STRATEGY ETF 12,5000 -0,50% Data24/09/2026 12,1800 12,5600 56.988
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME 139,5000 Data24/09/2026 139,5000 144,0000 698
YIELDMAX GME OPTION INCOME STRATEGY ETF 26,5441 1,28% Data24/09/2026 25,4600 26,5441 71.749
YIELDMAX GOLD MINERS OPTION INCOME STRAT 10,54 0,35% Ora13:14 10,41 10,60 2.202.014
YIELDMAX GOOGL OPTION INCOME STRATEGY ET 11,9600 0,84% Data24/09/2026 11,7500 11,9600 3.918.873
YIELDMAX HIMS OPTION INCOME STRATEGY ETF 11,7000 0,43% Data24/09/2026 11,1661 11,7500 185.410
YIELDMAX HOOD OPTION INCOME STRATEGY ETF 28,25 -1,05% Ora12:59 27,95 28,77 796.251
YIELDMAX JP OPTION INCOME STRATEGY ETF 13,5287 -0,12% Data24/09/2026 13,4200 13,5793 207.111
YIELDMAX JPM OPTION INCOME STRATEGY ETF 13,9580 Data18/09/2026 13,8650 13,9580 252.640
YIELDMAX MARA OPTION INCOME STRATEGY ETF 4,3600 -3,96% Data24/09/2026 4,3400 4,5100 2.158.087
YIELDMAX META OPTION INCOME STRATEGY ETF 10,2200 3,34% Data24/09/2026 9,8000 10,2300 3.636.767
YIELDMAX MRNA OPTION INCOME STRATEGY ETF 40,4200 3,53% Data24/09/2026 37,5000 40,4200 11.190.034
YIELDMAX MSFT OPTION INCOME STRATEGY ETF 12,1000 -0,58% Data24/09/2026 11,9600 12,1000 199.348
YIELDMAX MSTR SHORT OPTION INCOME STRATE 14,8700 -0,80% Data24/09/2026 14,6408 15,0800 1.990.468
YIELDMAX NFLX OPTION INCOME STRATEGY ETF 7,0100 0,46% Data24/09/2026 6,9300 7,0100 278.584
YIELDMAX NVDA PERFORMANCE & DISTRIBUTION 50,8245 -0,10% Data24/09/2026 50,3000 50,9000 148.052
YIELDMAX PLTR OPTION INCOME STRATEGY ETF 37,2000 -0,61% Data24/09/2026 36,6500 37,6400 3.757.349
YIELDMAX PYPL OPTION INCOME STRATEGY ETF 25,7565 0,06% Data24/09/2026 25,4800 25,7565 158.377
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION 70,46 1,18% Ora13:13 69,84 70,60 9.856.956
YIELDMAX SHORT NVDA OPTION INCOME STRATE 32,0041 -0,05% Data24/09/2026 32,0000 32,4800 115.151
YIELDMAX SMCI OPTION INCOME STRATEGY ETF 5,4400 -1,63% Data24/09/2026 5,3300 5,4900 3.612.633
YIELDMAX SNOW OPTION INCOME STRATEGY ETF 11,2100 -1,23% Data24/09/2026 11,0557 11,2700 844.124
YIELDMAX STRATEGIC METALS & MINING PORTF 36,4471 -0,93% Data24/09/2026 36,1001 36,5300 156.577
YIELDMAX TARGET 12 BIG 50 OPTION INCOME 52,73 0,32% Ora13:10 52,57 52,75 146.433
YIELDMAX TARGET 12 REAL ESTATE OPTION IN 46,3887 -0,34% Data24/09/2026 46,3887 46,6600 55.991
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION 95,7711 -0,81% Data24/09/2026 94,3636 95,9900 777.853
YIELDMAX TSLA OPTION INCOME STRATEGY ETF 22,44 -0,80% Ora13:10 22,25 22,94 2.418.537
YIELDMAX TSM OPTION INCOME STRATEGY ETF 15,5800 -0,45% Data24/09/2026 15,3530 15,6500 736.934
YIELDMAX U.S. STOCKS TARGET DOUBLE DISTR 32,7200 -0,51% Data24/09/2026 32,7100 32,9450 100.254
YIELDMAX ULTRA OPTION INCOME STRATEGY ET 25,77 0,72% Ora13:14 25,54 25,81 2.386.341
YIELDMAX XOM OPTION INCOME STRATEGY ETF 10,8700 0,65% Data24/09/2026 10,7900 10,9800 604.524
YIELDMAX XYZ OPTION INCOME STRATEGY ETF 23,2316 1,78% Data24/09/2026 22,7900 23,2316 154.281
YIELDMAX(TM) RBLX OPTION INCOME STRATEGY 9,8821 -1,96% Data24/09/2026 9,6900 10,0500 213.760
YIELDMAXâ„¢ AMZN OPTION INCOME STRATEGY 10,2700 -0,48% Data24/09/2026 10,1400 10,3100 1.670.806
YIELDMAXâ„¢ COIN OPTION INCOME STRATEGY 20,83 -1,19% Ora13:13 20,61 21,15 1.796.320
YIELDMAXâ„¢ MAGNIFICENT 7 FUND OF OPTION 11,47 Ora13:13 11,41 11,49 4.352.292
YIELDMAXâ„¢ MSTR OPTION INCOME STRATEGY 16,51 -1,96% Ora13:14 16,36 16,95 14.356.476
YIELDMAXâ„¢ NASDAQ 100 0DTE COVERED CALL 39,1737 0,02% Data24/09/2026 38,8550 39,2100 792.445
YIELDMAXâ„¢ R2000 0DTE COVERED CALL STRA 34,9427 -0,28% Data24/09/2026 34,6700 34,9700 388.528

Sentiment degli utenti

Il mercato salirà o scenderà questa settimana?

Votazione in corso...

Voto registrato, grazie!

Guarda come va il sondaggio

Non siamo riusciti a registrare il voto, riprova.