Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'Y'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
YIELDMAX AAPL OPTION INCOME STRATEGY ETF	12,6700	-0,47%	04/06/2026	12,6175	12,7100	979.226
YIELDMAX ABNB OPTION INCOME STRATEGY ETF	40,15	0,19%	14:05	40,15	40,27	9.997
YIELDMAX AI & TECH PORTFOLIO OPTION INCO	49,37	-0,26%	15:58	48,35	49,98	1.379.130
YIELDMAX AI OPTION INCOME STRATEGY ETF	9,9000	-2,46%	04/06/2026	9,5900	10,2950	1.002.494
YIELDMAX AMD OPTION INCOME STRATEGY ETF	56,7400	-4,67%	04/06/2026	54,5000	57,4046	23.420.627
YIELDMAX ARKK OPTION INCOME STRATEGY ETF	32,14	1,12%	15:53	31,63	32,31	104.547
YIELDMAX BABA OPTION INCOME STRATEGY ETF	9,4603	-1,56%	04/06/2026	9,4601	9,5515	178.838
YIELDMAX BITCOIN OPTION INCOME STRATEGY	19,5300	-3,75%	04/06/2026	19,3850	19,7500	1.000.444
YIELDMAX BRK.B OPTION INCOME STRATEGY ET	40,4064	0,12%	04/06/2026	40,3099	40,4250	85.298
YIELDMAX CRCL OPTION INCOME STRATEGY ETF	18,8400	-1,57%	04/06/2026	18,5799	19,6200	2.009.116
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLI	23,2500		04/06/2026	22,8600	23,5038	2.420.767
YIELDMAX CVNA OPTION INCOME STRATEGY ETF	22,1999	2,41%	04/06/2026	21,4800	22,2100	352.024
YIELDMAX DIS OPTION INCOME STRATEGY ETF	9,4050	-0,83%	04/06/2026	9,4050	9,5296	52.978
YIELDMAX DKNG OPTION INCOME STRATEGY ETF	17,1863	-0,66%	04/06/2026	17,0700	17,3600	135.119
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME	18,4947	2,01%	04/06/2026	18,0000	18,5637	266.564
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME E	25,2081	2,14%	04/06/2026	24,5000	25,2687	250.543
YIELDMAX GME OPTION INCOME STRATEGY ETF	29,3706	-0,64%	04/06/2026	29,3706	29,7550	17.505
YIELDMAX GOLD MINERS OPTION INCOME STRAT	11,93	0,80%	15:58	11,82	12,02	2.608.227
YIELDMAX GOOGL OPTION INCOME STRATEGY ET	14,0800	2,40%	04/06/2026	13,6410	14,1200	7.388.888
YIELDMAX HIMS OPTION INCOME STRATEGY ETF	14,7351	-1,17%	04/06/2026	14,5400	15,5000	897.338

YIELDMAX HOOD OPTION INCOME STRATEGY ETF	29,4000	3,34%	04/06/2026	27,8700	29,4500	2.600.312
YIELDMAX JPM OPTION INCOME STRATEGY ETF	13,5500	-0,07%	03/06/2026	13,3600	13,5600	120.595
YIELDMAX MARA OPTION INCOME STRATEGY ETF	6,3900	-3,47%	04/06/2026	6,2150	6,5799	2.233.663
YIELDMAX META OPTION INCOME STRATEGY ETF	10,0300	-0,20%	04/06/2026	9,9700	10,1900	759.231
YIELDMAX MRNA OPTION INCOME STRATEGY ETF	16,0700	1,32%	04/06/2026	15,6100	16,1499	2.068.113
YIELDMAX MSFT OPTION INCOME STRATEGY ETF	12,0514	-0,48%	04/06/2026	12,0100	12,2200	652.378
YIELDMAX MSTR SHORT OPTION INCOME STRATE	25,7800	-2,68%	04/06/2026	25,4700	26,0900	4.325.652
YIELDMAX NFLX OPTION INCOME STRATEGY ETF	9,0000		04/06/2026	8,9430	9,1300	1.137.096
YIELDMAX NVDA PERFORMANCE & DISTRIBUTION	52,6018	1,73%	04/06/2026	51,0700	52,9350	208.251
YIELDMAX PLTR OPTION INCOME STRATEGY ETF	34,3500	-1,83%	04/06/2026	34,0301	35,2200	4.080.608
YIELDMAX PYPL OPTION INCOME STRATEGY ETF	25,6766	-0,22%	04/06/2026	25,6766	25,9950	45.473
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION	84,78	-1,50%	15:59	81,50	85,45	29.585.566
YIELDMAX SHORT NVDA OPTION INCOME STRATE	38,4647	-2,07%	04/06/2026	38,4647	39,4400	65.813
YIELDMAX SMCI OPTION INCOME STRATEGY ETF	7,9400	-2,82%	04/06/2026	7,6800	8,0650	6.664.685
YIELDMAX SNOW OPTION INCOME STRATEGY ETF	10,4900	-1,32%	04/06/2026	10,3711	10,7100	591.426
YIELDMAX TARGET 12 BIG 50 OPTION INCOME	53,50	0,40%	15:15	53,16	53,52	170.030
YIELDMAX TARGET 12 REAL ESTATE OPTION IN	50,0547	1,46%	04/06/2026	49,4500	50,0547	211.031
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION	106,3800	-0,85%	04/06/2026	101,8320	107,0400	2.371.848
YIELDMAX TSLA OPTION INCOME STRATEGY ETF	29,29	-2,20%	15:59	29,20	29,77	3.576.528
YIELDMAX TSM OPTION INCOME STRATEGY ETF	17,3700	0,35%	04/06/2026	16,8800	17,4399	1.439.799
YIELDMAX ULTRA OPTION INCOME STRATEGY ET	31,35	0,67%	15:59	30,96	31,41	6.935.975
YIELDMAX XOM OPTION INCOME STRATEGY ETF	11,6000	-0,94%	04/06/2026	11,5500	11,6600	353.081
YIELDMAX XYZ OPTION INCOME STRATEGY ETF	25,0800	-0,67%	04/06/2026	25,0800	25,5500	310.189
YIELDMAX(TM) RBLX OPTION INCOME STRATEGY	12,0976	-2,11%	04/06/2026	12,0976	12,4100	69.658
YIELDMAXâ„¢ AMZN OPTION INCOME STRATEGY	11,4700	0,44%	04/06/2026	11,4200	11,5700	3.799.988
YIELDMAXâ„¢ COIN OPTION INCOME STRATEGY	21,72	-0,46%	15:59	21,42	21,96	2.427.258
YIELDMAXâ„¢ MAGNIFICENT 7 FUND OF OPTION	12,54	0,80%	15:59	12,49	12,57	3.373.488
YIELDMAXâ„¢ MSTR OPTION INCOME STRATEGY	18,20	0,72%	16:00	17,71	18,50	9.316.407
YIELDMAXâ„¢ NASDAQ 100 0DTE COVERED CALL	43,2400	-0,86%	04/06/2026	42,6025	43,2400	651.497
YIELDMAXâ„¢ R2000 0DTE COVERED CALL STRA	37,8900	0,72%	04/06/2026	37,7150	37,8900	227.681

1 2 »