Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'Y'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
YIELDMAX AAPL OPTION INCOME STRATEGY ETF	11,8300	-0,76%	15/09/2026	11,7800	11,8550	1.398.602
YIELDMAX AI & TECH PORTFOLIO OPTION INCO	41,79	-0,02%	09:31	41,73	41,87	90.030
YIELDMAX AI OPTION INCOME STRATEGY ETF	7,7200	-2,65%	15/09/2026	7,7050	7,8350	585.176
YIELDMAX AMD OPTION INCOME STRATEGY ETF	44,6700	2,24%	15/09/2026	44,1100	45,2500	30.730.146
YIELDMAX ARKK OPTION INCOME STRATEGY ETF	28,94	-1,08%	15/09/2026	28,86	29,24	197.482
YIELDMAX BABA OPTION INCOME STRATEGY ETF	7,3400	0,04%	15/09/2026	7,3400	7,4000	72.196
YIELDMAX BITCOIN OPTION INCOME STRATEGY	20,1500	-3,12%	15/09/2026	19,9001	20,4200	530.066
YIELDMAX BRK.B OPTION INCOME STRATEGY ET	40,3800	0,16%	15/09/2026	40,2600	40,3800	343.351
YIELDMAX CRCL OPTION INCOME STRATEGY ETF	13,9900	-9,74%	15/09/2026	13,7805	14,9500	3.894.340
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLI	19,2600	-3,56%	15/09/2026	19,0300	19,6200	723.791
YIELDMAX CVNA OPTION INCOME STRATEGY ETF	18,9400	-4,60%	15/09/2026	18,9400	19,9000	426.945
YIELDMAX DKNG OPTION INCOME STRATEGY ETF	14,3157	-0,62%	15/09/2026	14,3157	14,4500	75.630
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME	139,4000		15/09/2026	139,4000	139,4000	0
YIELDMAX GME OPTION INCOME STRATEGY ETF	24,6876	-0,79%	15/09/2026	24,5400	24,6876	14.813
YIELDMAX GOLD MINERS OPTION INCOME STRAT	10,97	1,95%	09:33	10,94	10,98	98.081
YIELDMAX GOOGL OPTION INCOME STRATEGY ET	12,1200	-1,14%	15/09/2026	12,0800	12,2150	2.841.183
YIELDMAX HIMS OPTION INCOME STRATEGY ETF	11,3900	-1,56%	15/09/2026	11,3200	11,6700	259.009
YIELDMAX JP OPTION INCOME STRATEGY ETF	14,1900	0,70%	15/09/2026	13,8100	14,1900	275.641
YIELDMAX JPM OPTION INCOME STRATEGY ETF	14,1900	0,70%	15/09/2026	13,8100	14,1900	275.286
YIELDMAX MARA OPTION INCOME STRATEGY ETF	4,0500	-1,94%	15/09/2026	3,9500	4,1050	1.094.901

YIELDMAX META OPTION INCOME STRATEGY ETF	9,1200	0,11%	15/09/2026	9,0200	9,1900	5.977.686
YIELDMAX MRNA OPTION INCOME STRATEGY ETF	32,5400	-1,66%	15/09/2026	32,0000	33,0800	5.306.656
YIELDMAX MSFT OPTION INCOME STRATEGY ETF	12,1500	-0,90%	15/09/2026	12,1050	12,2600	1.081.301
YIELDMAX MSTR SHORT OPTION INCOME STRATE	18,5500	4,33%	15/09/2026	18,1950	18,9400	2.140.188
YIELDMAX NFLX OPTION INCOME STRATEGY ETF	7,5300	-1,31%	15/09/2026	7,5200	7,6650	445.776
YIELDMAX NVDA PERFORMANCE & DISTRIBUTION	48,6184	-0,29%	15/09/2026	48,5396	48,7600	242.752
YIELDMAX PLTR OPTION INCOME STRATEGY ETF	34,8700	-0,37%	15/09/2026	34,4550	35,5300	23.865.167
YIELDMAX PYPL OPTION INCOME STRATEGY ETF	26,4350	-0,58%	15/09/2026	26,3000	26,4760	208.837
YIELDMAX SHORT NVDA OPTION INCOME STRATE	33,8633	-0,12%	15/09/2026	33,7300	33,8633	49.271
YIELDMAX SMCI OPTION INCOME STRATEGY ETF	4,9300	-2,57%	15/09/2026	4,9100	5,1400	7.600.251
YIELDMAX SNOW OPTION INCOME STRATEGY ETF	10,9900	-2,05%	15/09/2026	10,9000	11,1500	2.075.099
YIELDMAX STRATEGIC METALS & MINING PORTF	37,0562	-0,65%	15/09/2026	37,0200	37,1400	67.813
YIELDMAX TARGET 12 BIG 50 OPTION INCOME	51,95	-0,24%	15/09/2026	51,93	52,06	213.708
YIELDMAX TARGET 12 REAL ESTATE OPTION IN	47,2994	0,14%	15/09/2026	47,0900	47,3550	85.186
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION	85,2901	0,26%	15/09/2026	85,2650	86,3250	637.799
YIELDMAX TSLA OPTION INCOME STRATEGY ETF	22,05	0,23%	09:33	21,96	22,10	87.362
YIELDMAX TSM OPTION INCOME STRATEGY ETF	14,7100	-1,01%	15/09/2026	14,6300	15,0100	1.625.161
YIELDMAX U.S. STOCKS TARGET DOUBLE DISTR	33,5749	-0,25%	15/09/2026	33,5400	33,7100	152.161
YIELDMAX ULTRA OPTION INCOME STRATEGY ET	25,17	-0,32%	09:33	25,16	25,20	198.346
YIELDMAX XOM OPTION INCOME STRATEGY ETF	11,2100	1,82%	15/09/2026	11,1000	11,2500	336.154
YIELDMAX XYZ OPTION INCOME STRATEGY ETF	23,8817	-1,32%	15/09/2026	23,8067	24,2500	333.030
YIELDMAX(TM) RBLX OPTION INCOME STRATEGY	10,5481	-1,74%	15/09/2026	10,5350	10,6600	92.043
YIELDMAXâ„¢ AMZN OPTION INCOME STRATEGY	10,3100	-1,43%	15/09/2026	10,2450	10,4500	5.127.380
YIELDMAXâ„¢ COIN OPTION INCOME STRATEGY	19,32	0,21%	09:33	19,29	19,39	115.988
YIELDMAXâ„¢ MAGNIFICENT 7 FUND OF OPTION	11,17	-0,22%	09:33	11,13	11,17	2.233
YIELDMAXâ„¢ MSTR OPTION INCOME STRATEGY	14,64	0,55%	09:33	14,57	14,64	92.854
YIELDMAXâ„¢ NASDAQ 100 0DTE COVERED CALL	38,0080	-1,13%	15/09/2026	38,0039	38,2000	523.560
YIELDMAXâ„¢ R2000 0DTE COVERED CALL STRA	35,5000	-0,74%	15/09/2026	35,3900	35,5450	184.565
YIELDMAXâ„¢ S&P 500 0DTE COVERED CALL ST	40,5201	-0,50%	15/09/2026	40,4500	40,6650	176.830
YIELDMAXâ„¢ SHORT COIN OPTION INCOME STR	17,1100	10,99%	15/09/2026	16,0100	17,3500	2.046.082

1 2 »