ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'Y'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
YIELDMAX AAPL OPTION INCOME STRATEGY ETF	11,7800	-0,42%	10/04/2026	11,7500	11,8650	561.812
YIELDMAX ABNB OPTION INCOME STRATEGY ETF	41,0937	0,42%	10/04/2026	40,5900	41,0937	35.834
YIELDMAX AI & TECH PORTFOLIO OPTION INCO	38,60	0,79%	15:59	38,45	38,91	805.819
YIELDMAX AI OPTION INCOME STRATEGY ETF	9,5900	-1,84%	10/04/2026	9,5350	9,7999	361.332
YIELDMAX AMD OPTION INCOME STRATEGY ETF	35,1100	2,84%	10/04/2026	34,2300	35,7200	5.477.125
YIELDMAX AMZN OPTION INCOME STRATEGY ETF	12,0700	1,86%	10/04/2026	11,9000	12,1350	4.775.918
YIELDMAX ARKK OPTION INCOME STRATEGY ETF	30,73	0,87%	15:47	30,57	30,73	116.746
YIELDMAX BABA OPTION INCOME STRATEGY ETF	10,2200	-0,87%	10/04/2026	10,2200	10,3600	395.780
YIELDMAX BITCOIN OPTION INCOME STRATEGY ETF	24,4400	0,83%	10/04/2026	24,1599	24,4400	499.138
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLI	21,4300	0,61%	10/04/2026	21,3750	21,6900	790.403
YIELDMAX DIS OPTION INCOME STRATEGY ETF	9,9847	-0,39%	10/04/2026	9,9701	10,0400	47.108
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME	18,5086	0,70%	10/04/2026	18,5000	18,6800	230.839
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME E	24,0250	0,89%	10/04/2026	24,0250	24,0500	13.718
YIELDMAX GOLD MINERS OPTION INCOME STRAT	14,59	0,41%	15:59	14,55	14,67	4.310.359
YIELDMAX GOOGL OPTION INCOME STRATEGY ETF	13,5300	-0,59%	10/04/2026	13,5200	13,6980	3.483.041
YIELDMAX HOOD OPTION INCOME STRATEGY ETF	27,6300	-0,25%	10/04/2026	27,3300	27,8500	1.344.227
YIELDMAX JPM OPTION INCOME STRATEGY ETF	0			0	0	0
YIELDMAX MARA OPTION INCOME STRATEGY ETF	5,7500	-1,54%	10/04/2026	5,6880	5,9087	547.590
YIELDMAX META OPTION INCOME STRATEGY ETF	10,7800	0,28%	10/04/2026	10,6800	10,8739	1.606.640
YIELDMAX MRNA OPTION INCOME STRATEGY ETF	17,8900	-1,27%	10/04/2026	17,8900	18,3300	2.923.781

YIELDMAX MSFT OPTION INCOME STRATEGY ETF	11,4800	-0,78%	10/04/2026	11,4600	11,5343	975.375
YIELDMAX MSTR SHORT OPTION INCOME STRATE	32,3100	0,03%	10/04/2026	31,7000	32,5450	3.017.172
YIELDMAX NFLX OPTION INCOME STRATEGY ETF	11,2650	0,31%	10/04/2026	11,1400	11,2700	715.170
YIELDMAX NVDA PERFORMANCE & DISTRIBUTION	48,8751	1,34%	10/04/2026	48,6021	48,8751	88.171
YIELDMAX PLTR OPTION INCOME STRATEGY ETF	33,6800	-1,64%	10/04/2026	32,3000	33,9900	15.640.083
YIELDMAX PYPL OPTION INCOME STRATEGY ETF	28,96	-0,78%	15:41	28,88	29,47	86.787
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION	61,02	1,35%	15:59	60,91	61,63	9.603.852
YIELDMAX SHORT COIN OPTION INCOME STRATEGY ETF	26,7200	1,40%	10/04/2026	26,4200	26,8800	1.339.500
YIELDMAX SHORT N100 OPTION INCOME STRATEGY ETF	12,0104	-0,05%	10/04/2026	11,9600	12,0216	704.854
YIELDMAX SHORT NVDA OPTION INCOME STRATEGY ETF	46,0233	-2,55%	10/04/2026	45,7200	46,8200	578.145
YIELDMAX SHORT TSLA OPTION INCOME STRATEGY ETF	27,3920	-0,39%	10/04/2026	27,3800	27,7100	516.723
YIELDMAX SMCI OPTION INCOME STRATEGY ETF	5,6700	4,23%	10/04/2026	5,5200	5,7100	6.201.075
YIELDMAX SNOW OPTION INCOME STRATEGY ETF	6,3000	-7,22%	10/04/2026	6,1699	6,7900	855.030
YIELDMAX TARGET 12 BIG 50 OPTION INCOME	49,58	-0,17%	15:25	49,54	49,74	67.191
YIELDMAX TARGET 12 REAL ESTATE OPTION IN	49,5768	0,45%	10/04/2026	49,4800	49,6150	24.937
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION INC ETF	70,6795	1,21%	10/04/2026	70,4500	71,3900	869.994
YIELDMAX TSLA OPTION INCOME STRATEGY ETF	28,00	0,86%	15:59	27,62	28,01	3.904.632
YIELDMAX TSM OPTION INCOME STRATEGY ETF	16,2200	1,19%	10/04/2026	16,1600	16,4599	2.265.885
YIELDMAX ULTRA OPTION INCOME STRATEGY ET	31,32	0,97%	15:59	31,01	31,38	18.956.896
YIELDMAX XOM OPTION INCOME STRATEGY ETF	12,4100	-1,27%	10/04/2026	12,3450	12,5200	1.474.395
YIELDMAX XYZ OPTION INCOME STRATEGY ETF	26,0200	-0,31%	10/04/2026	25,8800	26,1000	530.210
YIELDMAX(TM) RBLX OPTION INCOME STRATEGY	17,2299	0,68%	10/04/2026	16,5784	17,2299	159.359
YIELDMAXâ„¢ COIN OPTION INCOME STRATEGY	25,03	-0,36%	15:59	24,42	25,22	1.893.088
YIELDMAXâ„¢ MAGNIFICENT 7 FUND OF OPTION	12,30	0,61%	15:59	12,25	12,32	2.468.528
YIELDMAXâ„¢ MSTR OPTION INCOME STRATEGY	21,26	0,21%	15:59	21,08	21,60	7.344.889
YIELDMAXâ„¢ NASDAQ 100 0DTE COVERED CALL	38,6858	0,15%	10/04/2026	38,5301	38,8100	432.314
YIELDMAXâ„¢ S&P 500 0DTE COVERED CALL ST	40,8998	-0,25%	10/04/2026	40,8500	41,0999	252.720
YIELDMAXâ„¢ UNIVERSE FUND OF OPTION INCO	7,72	-0,32%	15:59	7,66	7,79	2.821.773
YIELDMAXTM ULTRA SHORT OPTION INCOME STR	28,6200	0,88%	10/04/2026	28,4200	28,6500	650.304
YIELDSHARES HIGH INCOME ETF	11,35	-0,09%	15:59	11,33	11,39	5.083.643

1 2 »