Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'Y'

Denominazione Valore Var % Data Min Max Controvalore
YIELDMAX AAPL OPTION INCOME STRATEGY ETF 11,0900 -6,65% Data25/06/2026 11,0500 11,6300 32.161
YIELDMAX ABNB OPTION INCOME STRATEGY ETF 39,3500 Data16/06/2026 39,3500 39,3500 0
YIELDMAX AI & TECH PORTFOLIO OPTION INCO 44,10 -0,85% Ora15:54 43,50 45,18 884.912
YIELDMAX AI OPTION INCOME STRATEGY ETF 7,8400 -7,55% Data25/06/2026 7,7400 8,3200 19.663
YIELDMAX AMD OPTION INCOME STRATEGY ETF 54,3000 0,41% Data25/06/2026 52,2300 55,6900 201.507
YIELDMAX ARKK OPTION INCOME STRATEGY ETF 30,08 -0,98% Ora14:31 29,85 30,31 144.705
YIELDMAX BABA OPTION INCOME STRATEGY ETF 7,2400 -5,61% Data25/06/2026 7,2200 7,4700 3.729
YIELDMAX BITCOIN OPTION INCOME STRATEGY 18,2300 -1,62% Data25/06/2026 17,9800 18,7000 3.883
YIELDMAX BRK.B OPTION INCOME STRATEGY ET 40,6194 -1,13% Data25/06/2026 40,5600 40,9600 356.801
YIELDMAX CRCL OPTION INCOME STRATEGY ETF 14,2500 -4,43% Data25/06/2026 13,9150 14,7700 958.669
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLI 21,1100 -2,04% Data25/06/2026 20,7024 22,0000 1.071.501
YIELDMAX CVNA OPTION INCOME STRATEGY ETF 21,5800 -2,88% Data25/06/2026 21,5200 22,2500 3.474
YIELDMAX DKNG OPTION INCOME STRATEGY ETF 15,1309 -6,25% Data25/06/2026 15,1309 15,7900 117.416
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME 199,5000 Data24/06/2026 199,5000 199,5000 0
YIELDMAX GME OPTION INCOME STRATEGY ETF 27,9827 -2,22% Data25/06/2026 27,9650 28,4600 73.539
YIELDMAX GOLD MINERS OPTION INCOME STRAT 10,10 0,65% Ora15:59 9,94 10,23 2.576.151
YIELDMAX GOOGL OPTION INCOME STRATEGY ET 12,8700 -1,00% Data25/06/2026 12,6200 12,9500 67.413
YIELDMAX HIMS OPTION INCOME STRATEGY ETF 15,8500 -2,58% Data25/06/2026 14,9500 16,2600 541.357
YIELDMAX HOOD OPTION INCOME STRATEGY ETF 28,6800 -5,66% Data25/06/2026 28,4000 30,1900 3.607.112
YIELDMAX JPM OPTION INCOME STRATEGY ETF 0 0 0 0
YIELDMAX JPM OPTION INCOME STRATEGY ETF 14,3280 -0,26% Data24/06/2026 14,2200 14,3800 147.578
YIELDMAX MARA OPTION INCOME STRATEGY ETF 5,9700 -3,24% Data25/06/2026 5,6800 6,2500 50.858
YIELDMAX META OPTION INCOME STRATEGY ETF 8,6800 -3,12% Data25/06/2026 8,6600 8,8900 10.251
YIELDMAX MRNA OPTION INCOME STRATEGY ETF 17,1300 -2,56% Data25/06/2026 16,7300 17,5100 21.430
YIELDMAX MSFT OPTION INCOME STRATEGY ETF 9,9800 -3,57% Data25/06/2026 9,8900 10,2600 9.940
YIELDMAX MSTR SHORT OPTION INCOME STRATE 31,5000 4,48% Data25/06/2026 29,6100 31,5400 4.631.697
YIELDMAX NFLX OPTION INCOME STRATEGY ETF 7,8200 -1,64% Data25/06/2026 7,8100 8,0000 7.327
YIELDMAX NVDA PERFORMANCE & DISTRIBUTION 47,3333 -1,19% Data25/06/2026 47,1000 48,1000 156.626
YIELDMAX PLTR OPTION INCOME STRATEGY ETF 26,2400 -5,81% Data25/06/2026 26,0600 27,3200 73.944
YIELDMAX PYPL OPTION INCOME STRATEGY ETF 24,6700 -0,36% Data25/06/2026 24,6700 24,9200 765
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION 84,78 2,86% Ora15:58 81,84 86,56 30.003.296
YIELDMAX SHORT NVDA OPTION INCOME STRATE 40,4000 -0,25% Data25/06/2026 39,7400 40,5400 1.818
YIELDMAX SMCI OPTION INCOME STRATEGY ETF 5,3000 -3,28% Data25/06/2026 5,2800 5,5300 31.615
YIELDMAX SNOW OPTION INCOME STRATEGY ETF 9,6200 -1,94% Data25/06/2026 9,2900 9,7900 8.187
YIELDMAX TARGET 12 BIG 50 OPTION INCOME 51,34 -0,36% Ora14:46 51,33 51,67 162.803
YIELDMAX TARGET 12 REAL ESTATE OPTION IN 50,4953 0,30% Data25/06/2026 50,4953 50,4953 35.145
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION 109,8600 3,95% Data25/06/2026 105,5000 111,6300 21.862
YIELDMAX TSLA OPTION INCOME STRATEGY ETF 26,18 -1,02% Ora15:59 25,92 26,42 2.719.242
YIELDMAX TSM OPTION INCOME STRATEGY ETF 16,7200 -1,65% Data25/06/2026 16,5100 17,2000 20.616
YIELDMAX ULTRA OPTION INCOME STRATEGY ET 29,20 0,21% Ora15:59 28,77 29,47 6.550.460
YIELDMAX XOM OPTION INCOME STRATEGY ETF 10,5000 -0,47% Data25/06/2026 10,3800 10,5600 3.087
YIELDMAX XYZ OPTION INCOME STRATEGY ETF 25,1100 -2,90% Data25/06/2026 25,1100 25,7000 3.917
YIELDMAX(TM) RBLX OPTION INCOME STRATEGY 12,3023 -4,63% Data25/06/2026 12,0300 12,3600 69.287
YIELDMAXâ„¢ AMZN OPTION INCOME STRATEGY 10,2600 -3,84% Data25/06/2026 10,2400 10,5400 50.038
YIELDMAXâ„¢ COIN OPTION INCOME STRATEGY 18,46 -5,77% Ora15:59 18,33 19,51 2.826.947
YIELDMAXâ„¢ MAGNIFICENT 7 FUND OF OPTION 11,02 -2,26% Ora15:59 10,99 11,21 13.531.856
YIELDMAXâ„¢ MSTR OPTION INCOME STRATEGY 12,01 -10,07% Ora15:59 11,95 13,26 10.717.639
YIELDMAXâ„¢ NASDAQ 100 0DTE COVERED CALL 41,3665 0,73% Data25/06/2026 40,8600 41,9500 717.047
YIELDMAXâ„¢ R2000 0DTE COVERED CALL STRA 38,8000 0,91% Data25/06/2026 38,5300 39,0600 3.958
YIELDMAXâ„¢ S&P 500 0DTE COVERED CALL ST 41,1546 0,01% Data25/06/2026 40,9400 41,4500 1.107.265