Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'Y'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
YIELDMAX AAPL OPTION INCOME STRATEGY ETF	12,2700	-0,32%	14/07/2026	12,1500	12,2800	4.896
YIELDMAX ABNB OPTION INCOME STRATEGY ETF	39,3500		16/06/2026	39,3500	39,3500	0
YIELDMAX AI & TECH PORTFOLIO OPTION INCO	43,11	-0,90%	15:57	42,88	45,05	998.004
YIELDMAX AI OPTION INCOME STRATEGY ETF	8,1000	0,75%	14/07/2026	7,8600	8,1100	4.577
YIELDMAX AMD OPTION INCOME STRATEGY ETF	54,6300	2,15%	14/07/2026	54,5500	56,8600	149.413
YIELDMAX ARKK OPTION INCOME STRATEGY ETF	30,51	1,26%	15:42	30,50	30,51	45.330
YIELDMAX BABA OPTION INCOME STRATEGY ETF	8,2300	-0,36%	14/07/2026	8,2300	8,3200	1.893
YIELDMAX BITCOIN OPTION INCOME STRATEGY	19,1100	2,91%	14/07/2026	18,7600	19,1500	1.357
YIELDMAX BRK.B OPTION INCOME STRATEGY ET	40,2195	-0,77%	14/07/2026	40,2195	40,5250	73.079
YIELDMAX CRCL OPTION INCOME STRATEGY ETF	13,0000	-0,08%	14/07/2026	12,4900	13,1499	482.027
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLI	20,4600	2,25%	14/07/2026	20,1801	20,5500	959.676
YIELDMAX CVNA OPTION INCOME STRATEGY ETF	22,4000	6,21%	14/07/2026	21,4300	22,4800	2.509
YIELDMAX DKNG OPTION INCOME STRATEGY ETF	16,0059	-3,33%	14/07/2026	15,0900	16,7682	163.468
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME	138,3000	-11,46%	13/07/2026	135,0000	142,9000	1.374.702
YIELDMAX GME OPTION INCOME STRATEGY ETF	28,2722	0,93%	14/07/2026	28,2722	28,2722	6.503
YIELDMAX GOLD MINERS OPTION INCOME STRAT	9,98	1,68%	15:59	9,92	10,15	1.211.204
YIELDMAX GOOGL OPTION INCOME STRATEGY ET	13,2400	1,38%	14/07/2026	12,9500	13,2700	36.331
YIELDMAX HIMS OPTION INCOME STRATEGY ETF	16,1400	1,57%	14/07/2026	15,7000	16,1400	418.252
YIELDMAX HOOD OPTION INCOME STRATEGY ETF	32,41	2,29%	15:53	31,49	32,43	1.178.051
YIELDMAX JPM OPTION INCOME STRATEGY ETF	0			0	0	0

YIELDMAX JPM OPTION INCOME STRATEGY ETF	14,2310	0,01%	13/07/2026	14,1600	14,3200	324.467
YIELDMAX MARA OPTION INCOME STRATEGY ETF	5,3100	-0,38%	14/07/2026	5,1600	5,4700	17.597
YIELDMAX META OPTION INCOME STRATEGY ETF	10,1700	0,79%	14/07/2026	10,0200	10,2200	5.695
YIELDMAX MRNA OPTION INCOME STRATEGY ETF	18,0900	0,89%	14/07/2026	17,6100	18,3700	31.712
YIELDMAX MSFT OPTION INCOME STRATEGY ETF	10,6200	-1,21%	14/07/2026	10,4800	10,6900	4.683
YIELDMAX MSTR SHORT OPTION INCOME STRATE	27,2900	-3,79%	14/07/2026	27,2000	28,0000	2.960.419
YIELDMAX NFLX OPTION INCOME STRATEGY ETF	7,8200	-0,89%	14/07/2026	7,7100	7,8500	6.428
YIELDMAX NVDA PERFORMANCE & DISTRIBUTION	49,9307	1,92%	14/07/2026	48,9050	49,9500	331.440
YIELDMAX PLTR OPTION INCOME STRATEGY ETF	31,3600	2,15%	14/07/2026	29,2000	31,8000	42.054
YIELDMAX PYPL OPTION INCOME STRATEGY ETF	26,2700	-0,86%	14/07/2026	26,1000	26,2700	709
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION	77,50	2,07%	15:59	76,41	78,55	16.729.836
YIELDMAX SHORT NVDA OPTION INCOME STRATE	37,2900	-2,85%	14/07/2026	37,2900	38,2100	1.081
YIELDMAX SMCI OPTION INCOME STRATEGY ETF	4,7400	0,42%	14/07/2026	4,6800	4,7800	13.281
YIELDMAX SNOW OPTION INCOME STRATEGY ETF	10,9000	1,96%	14/07/2026	10,4500	10,9300	27.664
YIELDMAX TARGET 12 BIG 50 OPTION INCOME	52,35	-0,13%	14:10	52,29	52,35	56.344
YIELDMAX TARGET 12 REAL ESTATE OPTION IN	49,9967	-0,21%	14/07/2026	49,9650	49,9967	22.699
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION	99,8300	1,59%	14/07/2026	98,7900	101,9500	15.274
YIELDMAX TSLA OPTION INCOME STRATEGY ETF	26,85	0,46%	15:59	26,77	27,14	2.806.010
YIELDMAX TSM OPTION INCOME STRATEGY ETF	16,0100	0,44%	14/07/2026	15,8800	16,1800	33.749
YIELDMAX ULTRA OPTION INCOME STRATEGY ET	28,72	1,34%	15:59	28,61	28,79	5.808.470
YIELDMAX XOM OPTION INCOME STRATEGY ETF	10,9100	-0,18%	14/07/2026	10,8800	10,9500	3.993
YIELDMAX XYZ OPTION INCOME STRATEGY ETF	26,5100	1,69%	14/07/2026	26,1900	26,6200	2.386
YIELDMAX(TM) RBLX OPTION INCOME STRATEGY	13,6411	-0,83%	14/07/2026	13,5600	13,7800	176.639
YIELDMAXâ„¢ AMZN OPTION INCOME STRATEGY	10,8700		14/07/2026	10,7500	10,8800	16.251
YIELDMAXâ„¢ COIN OPTION INCOME STRATEGY	19,88	2,16%	15:59	19,45	19,94	1.976.543
YIELDMAXâ„¢ MAGNIFICENT 7 FUND OF OPTION	11,79	0,78%	15:58	11,68	11,81	7.589.357
YIELDMAXâ„¢ MSTR OPTION INCOME STRATEGY	13,20	5,01%	15:59	12,78	13,23	4.381.019
YIELDMAXâ„¢ NASDAQ 100 0DTE COVERED CALL	41,1600	1,82%	14/07/2026	40,7650	41,1750	808.671
YIELDMAXâ„¢ R2000 0DTE COVERED CALL STRA	38,3200	0,63%	14/07/2026	38,1200	39,0000	8.775
YIELDMAXâ„¢ S&P 500 0DTE COVERED CALL ST	41,7659	0,52%	14/07/2026	41,5800	41,8100	482.605

1 2 »