Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'Y'

Denominazione Valore Var % Data Min Max Controvalore
YIELDMAX AAPL OPTION INCOME STRATEGY ETF 12,5700 0,72% Data21/07/2026 12,3601 12,5990 6.908.019
YIELDMAX AI & TECH PORTFOLIO OPTION INCO 42,54 2,53% Ora15:55 42,13 42,69 1.378.449
YIELDMAX AI OPTION INCOME STRATEGY ETF 7,6900 0,13% Data21/07/2026 7,6500 7,8700 855.005
YIELDMAX AMD OPTION INCOME STRATEGY ETF 53,3500 6,81% Data21/07/2026 51,5900 53,6300 49.372.224
YIELDMAX ARKK OPTION INCOME STRATEGY ETF 29,59 2,69% Ora15:57 29,49 29,69 93.691
YIELDMAX BABA OPTION INCOME STRATEGY ETF 8,5041 -1,69% Data21/07/2026 8,4800 8,6300 132.723
YIELDMAX BITCOIN OPTION INCOME STRATEGY 19,4200 1,60% Data21/07/2026 19,2600 19,4851 340.413
YIELDMAX BRK.B OPTION INCOME STRATEGY ET 39,9766 -0,20% Data21/07/2026 39,8500 39,9766 75.636
YIELDMAX CRCL OPTION INCOME STRATEGY ETF 14,3300 8,73% Data21/07/2026 13,7900 14,4900 832.946
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLI 21,0700 4,26% Data21/07/2026 20,3400 21,2387 896.086
YIELDMAX CVNA OPTION INCOME STRATEGY ETF 20,8500 1,91% Data21/07/2026 20,3400 20,8900 228.808
YIELDMAX DKNG OPTION INCOME STRATEGY ETF 15,1548 -1,50% Data21/07/2026 15,1350 15,3200 44.040
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME 135,6000 1,12% Data21/07/2026 135,2000 149,8000 4.030.710
YIELDMAX GME OPTION INCOME STRATEGY ETF 27,8413 0,26% Data21/07/2026 27,8413 27,8413 10.301
YIELDMAX GOLD MINERS OPTION INCOME STRAT 9,74 3,45% Ora15:59 9,56 9,74 1.817.171
YIELDMAX GOOGL OPTION INCOME STRATEGY ET 12,8100 -1,00% Data21/07/2026 12,7964 12,9500 2.967.629
YIELDMAX HIMS OPTION INCOME STRATEGY ETF 14,9800 -0,40% Data21/07/2026 14,8300 15,3400 556.462
YIELDMAX HOOD OPTION INCOME STRATEGY ETF 29,95 5,91% Ora15:59 29,66 30,41 1.807.517
YIELDMAX JP OPTION INCOME STRATEGY ETF 14,4864 1,63% Data21/07/2026 14,2700 14,5300 213.341
YIELDMAX JPM OPTION INCOME STRATEGY ETF 14,2540 -0,78% Data20/07/2026 14,2470 14,4500 245.169
YIELDMAX MARA OPTION INCOME STRATEGY ETF 5,2400 3,56% Data21/07/2026 5,1050 5,3665 2.147.703
YIELDMAX META OPTION INCOME STRATEGY ETF 9,7600 -0,46% Data21/07/2026 9,7600 9,8600 604.808
YIELDMAX MRNA OPTION INCOME STRATEGY ETF 15,9700 -0,06% Data21/07/2026 15,7400 16,1934 4.227.866
YIELDMAX MSFT OPTION INCOME STRATEGY ETF 10,7600 -1,19% Data21/07/2026 10,7600 10,8500 426.128
YIELDMAX MSTR SHORT OPTION INCOME STRATE 26,0300 -3,52% Data21/07/2026 25,3001 26,4400 3.179.877
YIELDMAX NFLX OPTION INCOME STRATEGY ETF 7,3139 1,58% Data21/07/2026 7,1950 7,3139 297.954
YIELDMAX NVDA PERFORMANCE & DISTRIBUTION 49,3440 1,08% Data21/07/2026 48,8800 49,3440 623.560
YIELDMAX PLTR OPTION INCOME STRATEGY ETF 30,7400 -1,28% Data21/07/2026 30,7400 31,1600 9.207.983
YIELDMAX PYPL OPTION INCOME STRATEGY ETF 30,3299 -1,55% Data21/07/2026 30,2700 30,5700 61.145
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION 74,62 5,43% Ora15:59 72,95 74,85 21.418.295
YIELDMAX SHORT NVDA OPTION INCOME STRATE 37,8965 -1,54% Data21/07/2026 37,8965 38,2399 67.607
YIELDMAX SMCI OPTION INCOME STRATEGY ETF 4,3200 6,14% Data21/07/2026 4,1600 4,3200 2.073.920
YIELDMAX SNOW OPTION INCOME STRATEGY ETF 10,7000 0,09% Data21/07/2026 10,6300 10,8790 1.926.867
YIELDMAX STRATEGIC METALS & MINING PORTF 35,9300 2,95% Data21/07/2026 35,9300 36,0100 205.591
YIELDMAX TARGET 12 BIG 50 OPTION INCOME 51,88 0,52% Ora13:01 51,79 51,89 48.270
YIELDMAX TARGET 12 REAL ESTATE OPTION IN 49,9620 -0,08% Data21/07/2026 49,9620 50,2050 125.055
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION 96,8400 6,28% Data21/07/2026 95,0000 97,2500 1.419.771
YIELDMAX TSLA OPTION INCOME STRATEGY ETF 25,66 2,35% Ora15:59 25,21 25,89 2.238.324
YIELDMAX TSM OPTION INCOME STRATEGY ETF 15,8200 3,94% Data21/07/2026 15,5500 15,9100 1.637.639
YIELDMAX U.S. STOCKS TARGET DOUBLE DISTR 32,2211 0,20% Data21/07/2026 32,1200 32,2590 542.893
YIELDMAX ULTRA OPTION INCOME STRATEGY ET 27,75 1,83% Ora15:59 27,57 27,80 5.831.431
YIELDMAX XOM OPTION INCOME STRATEGY ETF 11,2700 1,62% Data21/07/2026 11,1199 11,2700 526.681
YIELDMAX XYZ OPTION INCOME STRATEGY ETF 26,4800 1,33% Data21/07/2026 25,9000 26,5469 199.739
YIELDMAX(TM) RBLX OPTION INCOME STRATEGY 12,9600 -1,35% Data21/07/2026 12,9600 13,1699 308.085
YIELDMAXâ„¢ AMZN OPTION INCOME STRATEGY 10,8200 -0,73% Data21/07/2026 10,8100 10,8900 1.595.377
YIELDMAXâ„¢ COIN OPTION INCOME STRATEGY 21,20 7,51% Ora15:59 20,50 21,72 3.540.983
YIELDMAXâ„¢ MAGNIFICENT 7 FUND OF OPTION 11,67 0,30% Ora15:59 11,62 11,69 3.055.345
YIELDMAXâ„¢ MSTR OPTION INCOME STRATEGY 13,55 3,28% Ora15:59 13,36 13,85 4.812.496
YIELDMAXâ„¢ NASDAQ 100 0DTE COVERED CALL 40,3928 2,18% Data21/07/2026 40,0501 40,4900 571.154
YIELDMAXâ„¢ R2000 0DTE COVERED CALL STRA 38,5000 1,41% Data21/07/2026 38,0000 38,5100 2.145.105