ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'Y'

Denominazione Valore Var % Data Min Max Controvalore
YIELDMAX AAPL OPTION INCOME STRATEGY ETF 13,6400 0,89% Data24/10/2025 13,5100 13,7000 1.175.768
YIELDMAX ABNB OPTION INCOME STRATEGY ETF 9,8500 0,61% Data24/10/2025 9,7600 9,8700 72.890
YIELDMAX AI & TECH PORTFOLIO OPTION INCO 47,88 1,38% Ora09:35 47,82 47,88 21.953
YIELDMAX AI OPTION INCOME STRATEGY ETF 2,5200 Data24/10/2025 2,5100 2,5700 8.098.776
YIELDMAX AMD OPTION INCOME STRATEGY ETF 9,9300 4,53% Data24/10/2025 9,7100 9,9450 21.400.143
YIELDMAX AMZN OPTION INCOME STRATEGY ETF 14,1900 0,71% Data24/10/2025 14,1000 14,2397 9.155.019
YIELDMAX ARKK OPTION INCOME STRATEGY ETF 9,00 1,01% Ora09:36 8,97 9,01 206.637
YIELDMAX BABA OPTION INCOME STRATEGY ETF 16,1600 0,75% Data24/10/2025 16,1100 16,2500 1.237.856
YIELDMAX BITCOIN OPTION INCOME STRATEGY ETF 8,9800 0,45% Data24/10/2025 8,9300 9,0400 1.857.962
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLI 36,2300 2,58% Data24/10/2025 35,6800 36,3400 4.865.689
YIELDMAX DIS OPTION INCOME STRATEGY ETF 12,5200 -1,03% Data24/10/2025 12,5200 12,6100 182.792
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME 31,5950 3,07% Data24/10/2025 31,1850 31,7280 293.834
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME E 36,6790 3,63% Data24/10/2025 36,0000 36,6790 385.130
YIELDMAX GOLD MINERS OPTION INCOME STRAT 15,74 -0,59% Ora09:37 15,52 15,77 522.112
YIELDMAX GOOGL OPTION INCOME STRATEGY ETF 13,9000 1,76% Data24/10/2025 13,7700 13,9300 6.169.362
YIELDMAX HOOD OPTION INCOME STRATEGY ETF 66,6700 2,07% Data24/10/2025 66,0700 67,6100 18.394.253
YIELDMAX JPM OPTION INCOME STRATEGY ETF 16,2600 1,94% Data24/10/2025 16,0400 16,3160 539.832
YIELDMAX MARA OPTION INCOME STRATEGY ETF 17,4200 1,28% Data24/10/2025 17,2000 17,7700 2.583.839
YIELDMAX META OPTION INCOME STRATEGY ETF 15,3100 0,46% Data24/10/2025 15,2300 15,3165 1.446.106
YIELDMAX MRNA OPTION INCOME STRATEGY ETF 1,6700 1,21% Data24/10/2025 1,6400 1,6800 4.708.732
YIELDMAX MSFT OPTION INCOME STRATEGY ETF 17,3500 0,23% Data24/10/2025 17,3000 17,3960 884.850
YIELDMAX MSTR SHORT OPTION INCOME STRATE 30,5300 -0,46% Data24/10/2025 29,8900 30,5643 3.761.143
YIELDMAX NFLX OPTION INCOME STRATEGY ETF 14,6300 -1,61% Data24/10/2025 14,6300 14,8500 4.086.700
YIELDMAX PLTR OPTION INCOME STRATEGY ETF 62,3200 2,18% Data24/10/2025 61,7900 62,4500 23.768.848
YIELDMAX PYPL OPTION INCOME STRATEGY ETF 10,3600 -0,26% Data24/10/2025 10,3500 10,5200 453.768
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION 58,2600 1,27% Data24/10/2025 58,0000 58,4600 5.511.396
YIELDMAX SHORT COIN OPTION INCOME STRATEGY ETF 2,3900 -7,72% Data24/10/2025 2,3700 2,5250 10.129.298
YIELDMAX SHORT N100 OPTION INCOME STRATEGY ETF 12,4850 -1,03% Data24/10/2025 12,4500 12,5400 797.792
YIELDMAX SHORT NVDA OPTION INCOME STRATEGY ETF 5,6700 -2,91% Data24/10/2025 5,6600 5,7400 535.815
YIELDMAX SHORT TSLA OPTION INCOME STRATEGY ETF 2,9800 3,47% Data24/10/2025 2,8700 2,9900 2.187.916
YIELDMAX SMCI OPTION INCOME STRATEGY ETF 14,1200 0,43% Data24/10/2025 14,1200 14,4800 11.133.620
YIELDMAX SNOW OPTION INCOME STRATEGY ETF 15,5100 1,04% Data24/10/2025 15,3600 15,5900 1.305.942
YIELDMAX TARGET 12 BIG 50 OPTION INCOME 53,2450 0,89% Data24/10/2025 53,1400 53,3200 378.040
YIELDMAX TARGET 12 REAL ESTATE OPTION IN 50,9100 0,41% Data24/10/2025 50,7900 51,0600 132.366
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION INC ETF 60,0380 1,70% Data24/10/2025 59,7800 60,2300 798.505
YIELDMAX TSLA OPTION INCOME STRATEGY ETF 8,39 -0,59% Ora09:37 8,37 8,47 4.925.830
YIELDMAX TSM OPTION INCOME STRATEGY ETF 16,4500 1,23% Data24/10/2025 16,4000 16,5600 2.052.960
YIELDMAX ULTRA OPTION INCOME STRATEGY ET 5,07 1,81% Ora09:37 5,04 5,08 6.227.183
YIELDMAX XOM OPTION INCOME STRATEGY ETF 11,7800 -0,59% Data24/10/2025 11,7650 11,8800 379.316
YIELDMAX XYZ OPTION INCOME STRATEGY ETF 9,0600 0,89% Data24/10/2025 9,0200 9,1400 684.030
YIELDMAX(TM) RBLX OPTION INCOME STRATEGY 47,0020 -1,21% Data24/10/2025 47,0020 48,2650 573.424
YIELDMAXâ„¢ COIN OPTION INCOME STRATEGY 6,33 3,94% Ora09:37 6,26 6,34 2.751.395
YIELDMAXâ„¢ MAGNIFICENT 7 FUND OF OPTION 15,23 0,46% Ora09:37 15,21 15,24 414.268
YIELDMAXâ„¢ MSTR OPTION INCOME STRATEGY 11,75 1,91% Ora09:37 11,74 11,82 4.228.570
YIELDMAXâ„¢ NASDAQ 100 0DTE COVERED CALL 45,4140 1,21% Data24/10/2025 44,5300 45,4900 354.229
YIELDMAXâ„¢ S&P 500 0DTE COVERED CALL ST 45,7760 0,87% Data24/10/2025 45,6000 45,8900 512.691
YIELDMAXâ„¢ UNIVERSE FUND OF OPTION INCO 12,40 1,02% Ora09:37 12,37 12,40 898.705
YIELDMAXTM ULTRA SHORT OPTION INCOME STR 37,8700 -3,00% Data24/10/2025 37,6830 38,7400 1.889.713
YIELDSHARES HIGH INCOME ETF 11,79 0,30% Ora09:35 11,77 11,79 11.816
YOKE CORE ETF 27,3770 0,61% Data24/10/2025 27,3770 27,3900 415.063