ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'Y'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
YIELDMAX AAPL OPTION INCOME STRATEGY ETF	12,0000	1,10%	28/04/2026	11,9100	12,0250	1.430.352
YIELDMAX ABNB OPTION INCOME STRATEGY ETF	43,0470	-1,27%	28/04/2026	43,0470	43,7300	17.219
YIELDMAX AI & TECH PORTFOLIO OPTION INCO	41,50	-2,56%	10:03	41,50	42,06	182.487
YIELDMAX AI OPTION INCOME STRATEGY ETF	9,7400	1,46%	28/04/2026	9,6800	9,8200	385.675
YIELDMAX AMD OPTION INCOME STRATEGY ETF	42,5700	-3,16%	28/04/2026	41,0100	43,1150	7.384.618
YIELDMAX ARKK OPTION INCOME STRATEGY ETF	31,78	-1,84%	09:57	31,63	31,78	6.363
YIELDMAX BABA OPTION INCOME STRATEGY ETF	10,2371	-0,90%	28/04/2026	10,1700	10,2371	211.867
YIELDMAX BITCOIN OPTION INCOME STRATEGY	24,4500	-0,49%	28/04/2026	24,2200	24,4500	473.548
YIELDMAX BRK.B OPTION INCOME STRATEGY ET	41,3163	0,88%	28/04/2026	41,2700	41,3163	38.465
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLI	22,8700	-1,42%	28/04/2026	22,4500	22,8801	1.406.619
YIELDMAX CVNA OPTION INCOME STRATEGY ETF	28,8800	-0,72%	28/04/2026	28,1900	29,0400	580.661
YIELDMAX DIS OPTION INCOME STRATEGY ETF	9,9589	-0,66%	28/04/2026	9,9100	9,9900	84.661
YIELDMAX DKNG OPTION INCOME STRATEGY ETF	17,3357	3,35%	28/04/2026	16,6100	17,5800	58.733
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME	18,9752	-1,48%	28/04/2026	18,8400	19,0900	168.784
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME E	24,9531	-1,62%	28/04/2026	24,7600	25,0500	110.692
YIELDMAX GOLD MINERS OPTION INCOME STRAT	12,75	-2,11%	10:02	12,74	12,91	1.273.789
YIELDMAX GOOGL OPTION INCOME STRATEGY ET	14,4800	-0,34%	28/04/2026	14,3750	14,5753	3.908.572
YIELDMAX HOOD OPTION INCOME STRATEGY ETF	30,6000	-1,92%	28/04/2026	30,3100	30,9100	4.272.494
YIELDMAX JPM OPTION INCOME STRATEGY ETF	0			0	0	0
YIELDMAX JPM OPTION INCOME STRATEGY ETF	14,2810	0,03%	28/04/2026	14,2460	14,3800	117.104

YIELDMAX MARA OPTION INCOME STRATEGY ETF	6,1400	-0,97%	28/04/2026	5,9150	6,1400	1.136.311
YIELDMAX META OPTION INCOME STRATEGY ETF	11,1450	-1,02%	28/04/2026	11,0900	11,2400	1.266.663
YIELDMAX MRNA OPTION INCOME STRATEGY ETF	16,1900	-3,00%	28/04/2026	16,1150	16,7399	2.756.801
YIELDMAX MSFT OPTION INCOME STRATEGY ETF	12,8500	0,63%	28/04/2026	12,6900	12,8501	719.549
YIELDMAX MSTR SHORT OPTION INCOME STRATE	24,0500	1,22%	28/04/2026	23,9600	24,7499	2.449.420
YIELDMAX NFLX OPTION INCOME STRATEGY ETF	10,2100	0,79%	28/04/2026	10,0000	10,2100	1.004.194
YIELDMAX NVDA PERFORMANCE & DISTRIBUTION	52,4105	-1,81%	28/04/2026	51,6000	52,4707	631.913
YIELDMAX PLTR OPTION INCOME STRATEGY ETF	35,8000	-0,86%	28/04/2026	35,6202	36,3000	4.322.170
YIELDMAX PYPL OPTION INCOME STRATEGY ETF	30,27	-0,30%	10:00	30,27	30,36	9.093
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION	67,24	0,49%	10:02	66,79	67,39	3.652.968
YIELDMAX SHORT NVDA OPTION INCOME STRATE	40,3146	1,50%	28/04/2026	40,1300	41,0850	362.307
YIELDMAX SMCI OPTION INCOME STRATEGY ETF	5,8400	-1,35%	28/04/2026	5,7001	5,8999	5.377.431
YIELDMAX SNOW OPTION INCOME STRATEGY ETF	7,0813	-0,96%	28/04/2026	7,0501	7,2150	105.016
YIELDMAX TARGET 12 BIG 50 OPTION INCOME	51,6700	-0,06%	28/04/2026	51,4500	51,6900	531.684
YIELDMAX TARGET 12 REAL ESTATE OPTION IN	50,6615	0,93%	28/04/2026	50,4400	50,7700	28.624
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION	79,2588	-2,76%	28/04/2026	78,3800	79,9000	1.354.137
YIELDMAX TSLA OPTION INCOME STRATEGY ETF	29,14	-0,22%	09:57	28,92	29,17	576.430
YIELDMAX TSM OPTION INCOME STRATEGY ETF	16,7000	-2,62%	28/04/2026	16,4100	16,8300	2.036.866
YIELDMAX ULTRA OPTION INCOME STRATEGY ET	30,77	-1,58%	09:59	30,63	30,83	1.280.648
YIELDMAX XOM OPTION INCOME STRATEGY ETF	12,1100	1,68%	28/04/2026	12,0200	12,1699	696.155
YIELDMAX XYZ OPTION INCOME STRATEGY ETF	27,7414	-1,78%	28/04/2026	27,6500	28,3150	571.029
YIELDMAX(TM) RBLX OPTION INCOME STRATEGY	16,6528	-2,15%	28/04/2026	16,6528	16,9100	13.772
YIELDMAXâ„¢ AMZN OPTION INCOME STRATEGY	12,4100	-0,80%	28/04/2026	12,3200	12,4900	5.968.304
YIELDMAXâ„¢ COIN OPTION INCOME STRATEGY	25,70	-6,85%	10:03	25,63	26,74	1.046.152
YIELDMAXâ„¢ MAGNIFICENT 7 FUND OF OPTION	12,87	-1,04%	09:56	12,78	12,88	308.262
YIELDMAXâ„¢ MSTR OPTION INCOME STRATEGY	24,63	-2,53%	10:03	24,59	25,24	2.382.492
YIELDMAXâ„¢ NASDAQ 100 0DTE COVERED CALL	40,0264	-0,98%	28/04/2026	39,8100	40,0800	416.034
YIELDMAXâ„¢ R2000 0DTE COVERED CALL STRA	37,9541	-0,86%	28/04/2026	37,7800	38,2200	330.808
YIELDMAXâ„¢ S&P 500 0DTE COVERED CALL ST	41,6872	-0,43%	28/04/2026	41,4900	41,7800	373.392
YIELDMAXâ„¢ SHORT COIN OPTION INCOME STR	22,2100	0,95%	28/04/2026	22,1250	22,5092	765.046

1 2 »