Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'Y'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
YIELDMAX AAPL OPTION INCOME STRATEGY ETF	11,9300	-0,38%	28/09/2026	11,9000	12,0400	863.732
YIELDMAX AI & TECH PORTFOLIO OPTION INCO	42,6900	-2,11%	28/09/2026	42,4600	43,2100	2.693.739
YIELDMAX AI OPTION INCOME STRATEGY ETF	7,2600	-2,42%	28/09/2026	7,1400	7,3000	836.352
YIELDMAX AMD OPTION INCOME STRATEGY ETF	50,9000	-3,05%	28/09/2026	50,0240	52,4300	12.120.664
YIELDMAX ARKK OPTION INCOME STRATEGY ETF	29,7910	-1,48%	28/09/2026	29,7500	30,0500	190.662
YIELDMAX BABA OPTION INCOME STRATEGY ETF	7,1900	-0,55%	28/09/2026	7,1500	7,2400	268.906
YIELDMAX BITCOIN OPTION INCOME STRATEGY	20,9100	-0,38%	28/09/2026	20,7800	21,0600	468.384
YIELDMAX BRK.B OPTION INCOME STRATEGY ET	39,5100	-0,40%	28/09/2026	39,4810	39,5900	193.599
YIELDMAX CRCL OPTION INCOME STRATEGY ETF	13,7500	-2,90%	28/09/2026	13,5800	13,9670	1.592.250
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLI	19,4400	-3,24%	28/09/2026	19,4400	19,9090	697.896
YIELDMAX CVNA OPTION INCOME STRATEGY ETF	17,0970	-5,73%	28/09/2026	16,8950	18,0300	377.844
YIELDMAX DKNG OPTION INCOME STRATEGY ETF	12,3910	-3,65%	28/09/2026	12,3910	12,6500	132.584
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME	139,5000		28/09/2026	139,5000	139,5000	0
YIELDMAX GME OPTION INCOME STRATEGY ETF	25,3260	1,66%	28/09/2026	25,1100	25,3600	65.848
YIELDMAX GOLD MINERS OPTION INCOME STRAT	10,0700	-4,46%	28/09/2026	10,0200	10,2200	11.152.485
YIELDMAX GOOGL OPTION INCOME STRATEGY ET	11,9500	-0,42%	28/09/2026	11,8700	11,9900	2.250.185
YIELDMAX HIMS OPTION INCOME STRATEGY ETF	11,4810	-1,76%	28/09/2026	11,4080	11,6350	222.731
YIELDMAX JP OPTION INCOME STRATEGY ETF	13,5100	-1,40%	28/09/2026	13,4800	13,6300	225.617
YIELDMAX MARA OPTION INCOME STRATEGY ETF	4,1400	-2,82%	28/09/2026	4,1300	4,3050	5.484.693
YIELDMAX META OPTION INCOME STRATEGY ETF	9,4800	-3,95%	28/09/2026	9,4400	9,8500	1.619.184

YIELDMAX MRNA OPTION INCOME STRATEGY ETF	40,6100	-0,39%	28/09/2026	39,2100	41,0703	16.046.635
YIELDMAX MSFT OPTION INCOME STRATEGY ETF	12,2000	-1,13%	28/09/2026	12,0810	12,2700	592.920
YIELDMAX MSTR SHORT OPTION INCOME STRATE	15,2300	0,20%	28/09/2026	15,0000	15,3620	1.823.031
YIELDMAX NFLX OPTION INCOME STRATEGY ETF	6,7780	-2,05%	28/09/2026	6,7600	6,9400	473.104
YIELDMAX NVDA PERFORMANCE & DISTRIBUTION	51,3920	0,88%	28/09/2026	51,3920	52,0800	991.866
YIELDMAX PLTR OPTION INCOME STRATEGY ETF	36,4000	-1,03%	28/09/2026	36,0400	36,8500	4.051.320
YIELDMAX PYPL OPTION INCOME STRATEGY ETF	25,9400	-1,07%	28/09/2026	25,4600	26,1000	466.920
YIELDMAX SHORT NVDA OPTION INCOME STRATE	31,4300	-1,53%	28/09/2026	31,1000	31,4900	75.432
YIELDMAX SMCI OPTION INCOME STRATEGY ETF	5,3800	-2,71%	28/09/2026	5,2911	5,5150	5.127.888
YIELDMAX SNOW OPTION INCOME STRATEGY ETF	11,0700	-1,51%	28/09/2026	10,7140	11,2000	1.571.940
YIELDMAX STRATEGIC METALS & MINING PORTF	35,5600	-2,68%	28/09/2026	35,5500	35,8100	160.020
YIELDMAX TARGET 12 BIG 50 OPTION INCOME	52,3620	-0,66%	28/09/2026	52,3500	52,9600	382.243
YIELDMAX TARGET 12 REAL ESTATE OPTION IN	46,4140	-0,14%	28/09/2026	46,2600	46,4450	55.697
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION	95,4120	-1,75%	28/09/2026	93,8900	97,0000	925.496
YIELDMAX TSLA OPTION INCOME STRATEGY ETF	21,7100	-3,30%	28/09/2026	21,6700	22,3100	10.210.951
YIELDMAX TSM OPTION INCOME STRATEGY ETF	15,6500	0,71%	28/09/2026	15,3790	15,6710	2.466.440
YIELDMAX U.S. STOCKS TARGET DOUBLE DISTR	32,5100	-0,88%	28/09/2026	32,5100	32,6500	188.558
YIELDMAX ULTRA OPTION INCOME STRATEGY ET	25,4000	-1,36%	28/09/2026	25,2900	25,5800	9.743.567
YIELDMAX XOM OPTION INCOME STRATEGY ETF	10,8800	1,40%	28/09/2026	10,8000	10,8880	277.440
YIELDMAX XYZ OPTION INCOME STRATEGY ETF	22,4780	-3,05%	28/09/2026	22,4780	22,9200	254.001
YIELDMAX(TM) RBLX OPTION INCOME STRATEGY	8,7900	-8,15%	28/09/2026	8,7600	9,1300	282.159
YIELDMAXâ„¢ AMZN OPTION INCOME STRATEGY	10,1600	-1,45%	28/09/2026	10,1300	10,2150	2.499.065
YIELDMAXâ„¢ COIN OPTION INCOME STRATEGY	20,5100	-1,39%	28/09/2026	20,4800	21,1400	18.720.933
YIELDMAXâ„¢ MAGNIFICENT 7 FUND OF OPTION	11,3200	-1,39%	28/09/2026	11,3100	11,4400	7.680.631
YIELDMAXâ„¢ MSTR OPTION INCOME STRATEGY	16,3700	-0,73%	28/09/2026	16,2000	16,7750	34.771.697
YIELDMAXâ„¢ NASDAQ 100 0DTE COVERED CALL	38,7940	-0,97%	28/09/2026	38,5780	39,0700	430.613
YIELDMAXâ„¢ R2000 0DTE COVERED CALL STRA	34,8600	-0,76%	28/09/2026	34,7400	35,0800	369.516
YIELDMAXâ„¢ S&P 500 0DTE COVERED CALL ST	40,5320	-0,92%	28/09/2026	40,4500	40,7400	563.395
YIELDMAXâ„¢ SHORT COIN OPTION INCOME STR	15,1700	1,54%	28/09/2026	14,7700	15,2100	1.061.900
YIELDMAXâ„¢ SHORT N100 OPTION INCOME STR	9,4310	0,95%	28/09/2026	9,3960	9,4700	294.247

1 2 »