ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'Y'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
YIELDMAX AAPL OPTION INCOME STRATEGY ETF	13,3700	0,15%	29/12/2025	13,3200	13,4100	16.646
YIELDMAX ABNB OPTION INCOME STRATEGY ETF	47,60	0,05%	15:56	47,48	47,60	55.904
YIELDMAX AI & TECH PORTFOLIO OPTION INCO	43,00	-0,34%	15:59	42,94	43,20	631.996
YIELDMAX AI OPTION INCOME STRATEGY ETF	17,7900	0,11%	29/12/2025	17,5700	18,1700	11.243
YIELDMAX AMD OPTION INCOME STRATEGY ETF	38,1500	0,37%	29/12/2025	37,1500	38,2000	48.451

YIELDMAX ARKK OPTION INCOME STRATEGY ETF	37,17	-0,76%	15:54	36,96	37,30	383.019
YIELDMAX BABA OPTION INCOME STRATEGY ETF	13,3700	-1,69%	29/12/2025	13,2500	13,4500	9.199
YIELDMAX BITCOIN OPTION INCOME STRATEGY	33,6400	-0,18%	29/12/2025	33,5600	33,8900	14.297
YIELDMAX BRK.B OPTION INCOME STRATEGY ET	44,9090	-0,73%	26/12/2025	44,8900	45,1200	112.273
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLI	25,8100	-2,46%	26/12/2025	25,7300	26,2800	3.344.976
YIELDMAX CVNA OPTION INCOME STRATEGY ETF	38,0400	-0,16%	29/12/2025	37,6000	38,2200	16.814
YIELDMAX DIS OPTION INCOME STRATEGY ETF	12,1800	0,45%	29/12/2025	12,1100	12,1900	1.462
YIELDMAX DKNG OPTION INCOME STRATEGY ETF	31,1083	-0,19%	26/12/2025	30,7600	31,1083	78.331
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME	25,6330	-1,48%	26/12/2025	25,6000	26,0100	235.824
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME E	31,3130	-1,16%	26/12/2025	31,2300	31,4500	115.858
YIELDMAX GOLD MINERS OPTION INCOME STRAT	15,93	-5,26%	15:59	15,76	16,19	9.532.664
YIELDMAX GOOGL OPTION INCOME STRATEGY ET	14,6400		29/12/2025	14,5100	14,6400	46.672
YIELDMAX HOOD OPTION INCOME STRATEGY ETF	49,0900	-2,79%	26/12/2025	49,0000	50,2500	4.015.562
YIELDMAX JPM OPTION INCOME STRATEGY ETF	16,0500	-0,96%	29/12/2025	16,0400	16,2200	7.704
YIELDMAX MARA OPTION INCOME STRATEGY ETF	7,9200	-0,38%	29/12/2025	7,8500	8,1500	16.672

YIELDMAX META OPTION INCOME STRATEGY ETF	12,5800	-0,32%	29/12/2025	12,5100	12,6000	23.764
YIELDMAX MRNA OPTION INCOME STRATEGY ETF	15,4300	-0,45%	29/12/2025	15,2900	15,4800	19.195
YIELDMAX MSFT OPTION INCOME STRATEGY ETF	15,5300		29/12/2025	15,4400	15,5600	22.084
YIELDMAX MSTR SHORT OPTION INCOME STRATE	38,4800	-0,95%	26/12/2025	38,2960	38,9900	4.226.605
YIELDMAX NFLX OPTION INCOME STRATEGY ETF	12,0000	-0,17%	29/12/2025	11,9800	12,0900	27.876
YIELDMAX PLTR OPTION INCOME STRATEGY ETF	53,6100	-1,85%	29/12/2025	53,3400	54,3400	193.318
YIELDMAX PYPL OPTION INCOME STRATEGY ETF	41,41	-0,41%	15:46	41,29	41,59	412.301
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION	56,6800	-0,04%	26/12/2025	56,2200	56,7700	5.650.996
YIELDMAX SHORT NVDA OPTION INCOME STRATE	51,0200	1,43%	29/12/2025	50,7300	51,3700	2.245
YIELDMAX SMCI OPTION INCOME STRATEGY ETF	8,2700	-1,43%	29/12/2025	8,2400	8,4800	92.277
YIELDMAX SNOW OPTION INCOME STRATEGY ETF	12,3600	-0,56%	29/12/2025	12,3300	12,4500	25.462
YIELDMAX TARGET 12 BIG 50 OPTION INCOME	53,36	-0,17%	15:01	53,17	53,36	250.516
YIELDMAX TARGET 12 REAL ESTATE OPTION IN	49,1510	0,55%	26/12/2025	49,1510	49,1510	4.915
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION	60,4400	-0,28%	29/12/2025	59,9000	60,7000	3.264
YIELDMAX TSLA OPTION INCOME STRATEGY ETF	38,29	-2,77%	15:59	38,26	39,00	19.143.930
YIELDMAX TSM OPTION INCOME STRATEGY ETF	15,3800	-0,39%	29/12/2025	15,3400	15,5000	12.642
YIELDMAX ULTRA OPTION INCOME STRATEGY ET	38,35	-1,03%	16:00	38,24	38,67	18.300.677
YIELDMAX XOM OPTION INCOME STRATEGY ETF	11,7200	1,30%	29/12/2025	11,6100	11,7500	7.665
YIELDMAX XYZ OPTION INCOME STRATEGY ETF	34,3400	-0,26%	29/12/2025	34,1100	34,4000	7.761
YIELDMAX(TM) RBLX OPTION INCOME STRATEGY	29,3998		26/12/2025	29,0301	29,3998	165.638
YIELDMAXâ„¢ AMZN OPTION INCOME STRATEGY	13,3200	-0,15%	29/12/2025	13,2600	13,3400	67.772
YIELDMAXâ„¢ COIN OPTION INCOME STRATEGY	40,49	-1,05%	15:59	40,35	41,34	14.178.102
YIELDMAXâ„¢ MAGNIFICENT 7 FUND OF OPTION	14,38	-0,48%	15:59	14,35	14,41	7.426.422
YIELDMAXâ„¢ MSTR OPTION INCOME STRATEGY	30,14	-1,60%	15:59	30,10	31,23	31.586.445
YIELDMAXâ„¢ NASDAQ 100 0DTE COVERED CALL	43,9500	-0,60%	26/12/2025	43,8680	44,0000	391.155
YIELDMAXâ„¢ R2000 0DTE COVERED CALL STRA	39,9000	-0,57%	29/12/2025	39,7700	40,0000	3.112
YIELDMAXâ„¢ S&P 500 0DTE COVERED CALL ST	45,0110	-0,19%	26/12/2025	44,9600	45,0400	252.062
YIELDMAXâ„¢ SHORT COIN OPTION INCOME STR	27,4300	0,85%	29/12/2025	26,9600	27,5000	35.001
YIELDMAXâ„¢ SHORT N100 OPTION INCOME STR	12,0600	0,42%	29/12/2025	12,0000	12,1000	4.330
YIELDMAXâ„¢ UNIVERSE FUND OF OPTION INCO	10,22	-0,54%	15:59	10,16	10,27	12.696.264

1 2 »