Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'Y'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
YIELDMAX AAPL OPTION INCOME STRATEGY ETF	11,4200	-0,70%	21/08/2026	11,3850	11,5300	938.530
YIELDMAX AI & TECH PORTFOLIO OPTION INCO	41,42	-1,66%	11:24	41,15	41,60	513.368
YIELDMAX AI OPTION INCOME STRATEGY ETF	7,7100	-0,26%	21/08/2026	7,6702	7,8150	726.482
YIELDMAX AMD OPTION INCOME STRATEGY ETF	43,2300	0,72%	21/08/2026	42,3100	43,4400	11.409.218
YIELDMAX AMZN OPTION INCOME STRATEGY ETF	10,7800	-0,46%	21/08/2026	10,6900	10,8300	3.416.333
YIELDMAX ARKK OPTION INCOME STRATEGY ETF	29,89	-1,15%	11:08	29,72	29,99	20.668
YIELDMAX BABA OPTION INCOME STRATEGY ETF	8,0500	-6,07%	21/08/2026	8,0304	8,4400	870.108
YIELDMAX BITCOIN OPTION INCOME STRATEGY ETF	21,0900	5,45%	21/08/2026	20,9013	21,3000	1.102.163
YIELDMAX CRCL OPTION INCOME STRATEGY ETF	15,2122	4,34%	21/08/2026	14,9200	15,9650	1.102.474
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLI	20,0900	1,73%	21/08/2026	19,9494	20,6050	1.434.426
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME	128,5000		21/08/2026	128,5000	128,5000	0
YIELDMAX GME OPTION INCOME STRATEGY ETF	23,0640	0,69%	21/08/2026	23,0640	23,0640	9.226
YIELDMAX GOLD MINERS OPTION INCOME STRAT	12,00	0,08%	11:25	11,94	12,10	3.542.370
YIELDMAX GOOGL OPTION INCOME STRATEGY ETF	12,2300	0,91%	21/08/2026	12,1300	12,2850	3.355.667
YIELDMAX HIMS OPTION INCOME STRATEGY ETF	13,8000	4,13%	21/08/2026	13,2800	14,0200	727.674
YIELDMAX JPM OPTION INCOME STRATEGY ETF	14,2300	-0,35%	21/08/2026	14,2100	14,4600	338.048
YIELDMAX MARA OPTION INCOME STRATEGY ETF	4,3100	1,41%	21/08/2026	4,2250	4,7050	2.911.577
YIELDMAX META OPTION INCOME STRATEGY ETF	8,1000	0,87%	21/08/2026	8,0217	8,1214	706.304
YIELDMAX MRNA OPTION INCOME STRATEGY ETF	34,4200	7,56%	21/08/2026	31,8900	37,5000	19.160.134
YIELDMAX MSFT OPTION INCOME STRATEGY ETF	12,1100	0,08%	21/08/2026	12,0700	12,1800	884.042

YIELDMAX MSTR SHORT OPTION INCOME STRATE	20,9700	-5,75%	21/08/2026	20,5700	21,5400	8.168.843
YIELDMAX NFLX OPTION INCOME STRATEGY ETF	7,8169	-0,36%	21/08/2026	7,8000	7,8662	329.490
YIELDMAX NVDA PERFORMANCE & DISTRIBUTION	49,4352	-0,61%	21/08/2026	49,4352	49,8199	85.770
YIELDMAX PLTR OPTION INCOME STRATEGY ETF	38,1600	3,00%	21/08/2026	36,8350	38,4516	12.526.211
YIELDMAX PYPL OPTION INCOME STRATEGY ETF	30,4016	-0,75%	21/08/2026	30,3750	30,7900	380.324
YIELDMAX SHORT COIN OPTION INCOME STRATEGY ETF	16,5800	-8,29%	21/08/2026	16,1500	17,2000	2.652.037
YIELDMAX SHORT N100 OPTION INCOME STRATEGY ETF	9,7392	-0,11%	21/08/2026	9,7100	9,7600	374.453
YIELDMAX SHORT NVDA OPTION INCOME STRATEGY ETF	34,3281	-0,14%	21/08/2026	34,2391	34,4100	276.684
YIELDMAX SHORT TSLA OPTION INCOME STRATEGY ETF	19,7667	-4,97%	21/08/2026	19,6000	20,8000	741.805
YIELDMAX SMCI OPTION INCOME STRATEGY ETF	5,3100	2,12%	21/08/2026	5,2000	5,3250	5.113.599
YIELDMAX SNOW OPTION INCOME STRATEGY ETF	11,5700	3,30%	21/08/2026	11,0850	11,5700	1.550.206
YIELDMAX STRATEGIC METALS & MINING PORTF	40,4167	3,58%	21/08/2026	39,7400	40,4290	258.950
YIELDMAX TARGET 12 BIG 50 OPTION INCOME	52,24	-0,17%	10:11	52,24	52,30	15.679
YIELDMAX TARGET 12 REAL ESTATE OPTION IN	49,6730	0,04%	21/08/2026	49,5400	49,7500	81.861
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION INC ETF	89,4521	-1,14%	21/08/2026	88,9300	90,8600	1.060.544
YIELDMAX TSLA OPTION INCOME STRATEGY ETF	22,45	-0,88%	11:25	22,15	22,68	1.376.677
YIELDMAX TSM OPTION INCOME STRATEGY ETF	15,1600	0,20%	21/08/2026	15,1309	15,3300	1.573.502
YIELDMAX U.S. STOCKS TARGET DOUBLE DISTR	34,2467	0,61%	21/08/2026	34,2250	34,3199	55.788
YIELDMAX ULTRA OPTION INCOME STRATEGY ET	26,45	-0,81%	11:24	26,26	26,56	3.030.244
YIELDMAX XOM OPTION INCOME STRATEGY ETF	11,4000	-0,44%	21/08/2026	11,3450	11,4700	1.263.257
YIELDMAX XYZ OPTION INCOME STRATEGY ETF	25,3869	0,44%	21/08/2026	25,3869	25,6000	325.054
YIELDMAX(TM) RBLX OPTION INCOME STRATEGY	9,0645	0,56%	21/08/2026	9,0200	9,1303	138.415
YIELDMAXâ„¢ COIN OPTION INCOME STRATEGY	21,49	0,28%	11:25	21,25	21,95	1.445.371
YIELDMAXâ„¢ MAGNIFICENT 7 FUND OF OPTION	11,17		11:25	11,10	11,18	2.045.619
YIELDMAXâ„¢ MSTR OPTION INCOME STRATEGY	15,17	5,35%	11:25	14,43	15,18	6.674.083
YIELDMAXâ„¢ NASDAQ 100 0DTE COVERED CALL	38,9513	0,57%	21/08/2026	38,6900	39,0191	301.133
YIELDMAXâ„¢ S&P 500 0DTE COVERED CALL ST	41,2920	0,42%	21/08/2026	41,1701	41,3400	322.036
YIELDMAXâ„¢ UNIVERSE FUND OF OPTION INCO	7,65	-0,46%	11:25	7,58	7,65	2.699.348
YIELDMAXTM ULTRA SHORT OPTION INCOME STR	20,7339	-1,06%	21/08/2026	20,6800	21,2600	512.874
YIELDS FOR YOU STRATEGY A ETF	9,8200	0,10%	21/08/2026	9,7800	9,8200	184.960

1 2 »