Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'Y'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
YIELDMAX AAPL OPTION INCOME STRATEGY ETF	11,5600	-1,20%	10/08/2026	11,4500	11,5600	2.167.881
YIELDMAX AI & TECH PORTFOLIO OPTION INCO	42,83	0,06%	15:45	42,65	43,02	813.044
YIELDMAX AI OPTION INCOME STRATEGY ETF	7,9200	1,02%	10/08/2026	7,7450	7,9350	755.750
YIELDMAX AMD OPTION INCOME STRATEGY ETF	44,5600	-2,30%	10/08/2026	44,4500	45,5500	10.444.953
YIELDMAX ARKK OPTION INCOME STRATEGY ETF	29,35	0,76%	12:14	29,31	29,41	32.248
YIELDMAX BABA OPTION INCOME STRATEGY ETF	8,8200	1,85%	10/08/2026	8,6500	8,8600	364.548
YIELDMAX BITCOIN OPTION INCOME STRATEGY	18,3052	-0,89%	10/08/2026	18,2100	18,5050	389.754
YIELDMAX BRK.B OPTION INCOME STRATEGY ET	41,7859	1,41%	10/08/2026	41,4100	42,0800	132.879
YIELDMAX CRCL OPTION INCOME STRATEGY ETF	12,7000	-0,16%	10/08/2026	12,4100	12,8600	607.060
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLI	18,9100	-1,87%	10/08/2026	18,8682	19,2300	471.710
YIELDMAX CVNA OPTION INCOME STRATEGY ETF	22,2318	3,45%	10/08/2026	21,3600	22,4000	609.485
YIELDMAX DKNG OPTION INCOME STRATEGY ETF	14,8736	-3,25%	10/08/2026	14,6200	15,1600	95.890
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME	135,5000	-7,89%	10/08/2026	135,5000	135,6000	402.435
YIELDMAX GME OPTION INCOME STRATEGY ETF	23,9044	-1,39%	10/08/2026	23,8910	23,9044	15.753
YIELDMAX GOLD MINERS OPTION INCOME STRAT	11,11	0,54%	15:59	10,83	11,12	2.500.153
YIELDMAX GOOGL OPTION INCOME STRATEGY ET	12,7500	0,71%	10/08/2026	12,6050	12,7500	3.182.438
YIELDMAX HIMS OPTION INCOME STRATEGY ETF	13,7500	0,85%	10/08/2026	13,3300	13,8591	1.044.643
YIELDMAX HOOD OPTION INCOME STRATEGY ETF	25,95	1,49%	15:45	25,58	26,00	604.896
YIELDMAX JP OPTION INCOME STRATEGY ETF	14,6673	-0,29%	10/08/2026	14,5800	14,7000	542.983
YIELDMAX JPM OPTION INCOME STRATEGY ETF	14,6670	-0,29%	10/08/2026	14,5800	14,7000	545.612

YIELDMAX MARA OPTION INCOME STRATEGY ETF	4,0300	-4,28%	10/08/2026	3,9800	4,1800	2.236.098
YIELDMAX META OPTION INCOME STRATEGY ETF	8,7500	0,11%	10/08/2026	8,7250	8,8850	498.426
YIELDMAX MRNA OPTION INCOME STRATEGY ETF	15,4200	1,18%	10/08/2026	15,0714	15,4300	1.335.650
YIELDMAX MSFT OPTION INCOME STRATEGY ETF	12,9000	0,94%	10/08/2026	12,8000	13,0200	1.316.729
YIELDMAX MSTR SHORT OPTION INCOME STRATE	25,8300	1,81%	10/08/2026	25,1600	26,1499	3.152.758
YIELDMAX NFLX OPTION INCOME STRATEGY ETF	7,7350	1,64%	10/08/2026	7,5700	7,7390	236.513
YIELDMAX NVDA PERFORMANCE & DISTRIBUTION	50,6575	-1,73%	10/08/2026	50,6575	51,5000	706.267
YIELDMAX PLTR OPTION INCOME STRATEGY ETF	38,7000	1,49%	10/08/2026	37,7900	39,5300	7.150.638
YIELDMAX PYPL OPTION INCOME STRATEGY ETF	30,3900	-0,13%	10/08/2026	30,1200	30,4000	1.080.820
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION	69,95	-2,03%	15:59	69,95	71,70	16.722.535
YIELDMAX SHORT NVDA OPTION INCOME STRATE	34,7716	2,06%	10/08/2026	34,2700	34,7716	266.837
YIELDMAX SMCI OPTION INCOME STRATEGY ETF	4,7500	0,64%	10/08/2026	4,7500	4,9700	5.182.032
YIELDMAX SNOW OPTION INCOME STRATEGY ETF	11,8300	1,02%	10/08/2026	11,6200	11,9400	2.634.387
YIELDMAX STRATEGIC METALS & MINING PORTF	39,3146	0,93%	10/08/2026	39,1000	39,3399	227.160
YIELDMAX TARGET 12 BIG 50 OPTION INCOME	52,71	0,11%	15:59	52,57	52,76	229.916
YIELDMAX TARGET 12 REAL ESTATE OPTION IN	49,0134	-1,26%	10/08/2026	48,9500	49,5000	119.887
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION	91,8257	-1,84%	10/08/2026	91,8257	94,7400	764.357
YIELDMAX TSLA OPTION INCOME STRATEGY ETF	21,74	0,86%	15:59	21,51	21,77	2.194.395
YIELDMAX TSM OPTION INCOME STRATEGY ETF	15,3900	-0,19%	10/08/2026	15,3350	15,5800	1.695.178
YIELDMAX U.S. STOCKS TARGET DOUBLE DISTR	33,5184	0,70%	10/08/2026	33,1400	33,5800	256.851
YIELDMAX ULTRA OPTION INCOME STRATEGY ET	27,22	-0,35%	15:59	27,12	27,36	3.340.470
YIELDMAX XOM OPTION INCOME STRATEGY ETF	11,3400	2,81%	10/08/2026	11,0500	11,3650	702.592
YIELDMAX XYZ OPTION INCOME STRATEGY ETF	25,3989	0,47%	10/08/2026	25,3500	25,5800	201.591
YIELDMAX(TM) RBLX OPTION INCOME STRATEGY	9,0362	-0,29%	10/08/2026	9,0362	9,4700	108.055
YIELDMAXâ„¢ AMZN OPTION INCOME STRATEGY	11,6200	0,69%	10/08/2026	11,4650	11,6700	3.014.193
YIELDMAXâ„¢ COIN OPTION INCOME STRATEGY	18,06	-2,43%	15:59	18,00	18,55	1.693.090
YIELDMAXâ„¢ MAGNIFICENT 7 FUND OF OPTION	11,56	-0,17%	15:56	11,53	11,62	3.738.257
YIELDMAXâ„¢ MSTR OPTION INCOME STRATEGY	12,52	-2,34%	15:59	12,41	12,89	6.294.853
YIELDMAXâ„¢ NASDAQ 100 0DTE COVERED CALL	39,8000	0,05%	10/08/2026	39,5867	39,9050	289.028
YIELDMAXâ„¢ R2000 0DTE COVERED CALL STRA	37,7455	-0,51%	10/08/2026	37,6950	38,0100	384.136

1 2 »