ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'Y'

Denominazione Valore Var % Data Min Max Controvalore
YIELDMAX AAPL OPTION INCOME STRATEGY ETF 12,1000 -3,12% Data20/01/2026 11,9500 12,4500 6.188.170
YIELDMAX ABNB OPTION INCOME STRATEGY ETF 45,32 1,06% Ora14:24 44,76 45,56 0
YIELDMAX AI & TECH PORTFOLIO OPTION INCO 41,79 0,41% Ora15:57 41,10 42,06 0
YIELDMAX AI OPTION INCOME STRATEGY ETF 15,9100 -4,33% Data20/01/2026 15,7400 16,3680 4.009.320
YIELDMAX AMD OPTION INCOME STRATEGY ETF 38,3900 0,13% Data20/01/2026 37,5000 39,3150 13.074.137
YIELDMAX ARKK OPTION INCOME STRATEGY ETF 36,83 1,52% Ora15:52 36,13 37,03 0
YIELDMAX BABA OPTION INCOME STRATEGY ETF 13,8900 -2,32% Data20/01/2026 13,8500 14,1950 3.552.048
YIELDMAX BITCOIN OPTION INCOME STRATEGY 32,9000 -5,97% Data20/01/2026 32,8000 33,4770 1.743.700
YIELDMAX BRK.B OPTION INCOME STRATEGY ET 43,4000 -1,65% Data20/01/2026 43,3500 43,9500 701.170
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLI 26,1000 -3,69% Data20/01/2026 25,7400 26,9000 3.413.880
YIELDMAX CVNA OPTION INCOME STRATEGY ETF 37,5300 0,21% Data20/01/2026 36,6400 38,2000 1.868.994
YIELDMAX DIS OPTION INCOME STRATEGY ETF 11,6200 -1,38% Data20/01/2026 11,5400 11,7000 305.699
YIELDMAX DKNG OPTION INCOME STRATEGY ETF 28,5700 -0,17% Data20/01/2026 27,5200 28,5700 140.822
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME 24,1330 -1,62% Data20/01/2026 24,0000 24,5100 709.510
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME E 29,9210 -1,75% Data20/01/2026 29,6800 30,4000 197.479
YIELDMAX GOLD MINERS OPTION INCOME STRAT 17,60 -1,12% Ora15:59 17,52 18,13 0
YIELDMAX GOOGL OPTION INCOME STRATEGY ET 14,6200 -2,40% Data20/01/2026 14,5700 14,8750 16.702.648
YIELDMAX HOOD OPTION INCOME STRATEGY ETF 43,8000 -1,86% Data20/01/2026 43,1600 44,6000 11.019.949
YIELDMAX JPM OPTION INCOME STRATEGY ETF 14,7900 -3,41% Data20/01/2026 14,7900 15,2220 1.013.426
YIELDMAX MARA OPTION INCOME STRATEGY ETF 7,9000 -6,51% Data20/01/2026 7,7600 8,2650 1.595.050
YIELDMAX META OPTION INCOME STRATEGY ETF 11,5500 -2,12% Data20/01/2026 11,4700 11,6399 3.560.911
YIELDMAX MRNA OPTION INCOME STRATEGY ETF 19,2000 2,02% Data20/01/2026 18,6500 19,2000 7.015.680
YIELDMAX MSFT OPTION INCOME STRATEGY ETF 14,4500 -0,69% Data20/01/2026 14,2847 14,4985 3.441.296
YIELDMAX MSTR SHORT OPTION INCOME STRATE 35,5000 4,60% Data20/01/2026 34,8500 35,6306 8.454.716
YIELDMAX NFLX OPTION INCOME STRATEGY ETF 11,1500 -0,80% Data20/01/2026 11,1300 11,4106 1.485.771
YIELDMAX NVDA PERFORMANCE & DISTRIBUTION 47,6680 -4,13% Data20/01/2026 47,6680 48,2500 347.309
YIELDMAX PLTR OPTION INCOME STRATEGY ETF 47,9100 -1,14% Data20/01/2026 47,3300 48,7656 20.833.472
YIELDMAX PYPL OPTION INCOME STRATEGY ETF 39,11 1,27% Ora15:05 38,51 39,11 0
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION 60,49 1,63% Ora15:57 59,35 60,95 0
YIELDMAX SHORT NVDA OPTION INCOME STRATE 52,6500 3,31% Data20/01/2026 52,1600 52,6500 283.520
YIELDMAX SMCI OPTION INCOME STRATEGY ETF 8,3000 -3,04% Data20/01/2026 8,0800 8,3517 12.903.653
YIELDMAX SNOW OPTION INCOME STRATEGY ETF 11,2000 -0,97% Data20/01/2026 11,1101 11,2687 1.563.901
YIELDMAX TARGET 12 BIG 50 OPTION INCOME 51,58 1,08% Ora15:23 51,04 51,59 0
YIELDMAX TARGET 12 REAL ESTATE OPTION IN 49,5749 -1,73% Data20/01/2026 49,5749 50,1600 98.952
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION 64,7000 -1,88% Data20/01/2026 64,5000 65,6300 931.680
YIELDMAX TSLA OPTION INCOME STRATEGY ETF 35,73 2,64% Ora15:59 34,85 36,18 0
YIELDMAX TSM OPTION INCOME STRATEGY ETF 15,9400 -4,72% Data20/01/2026 15,9400 16,6300 5.260.678
YIELDMAX ULTRA OPTION INCOME STRATEGY ET 36,89 -0,78% Ora15:59 36,35 37,16 0
YIELDMAX XOM OPTION INCOME STRATEGY ETF 12,2700 0,09% Data20/01/2026 12,2700 12,3820 1.118.521
YIELDMAX XYZ OPTION INCOME STRATEGY ETF 31,6100 -4,18% Data20/01/2026 31,6100 32,5500 623.539
YIELDMAX(TM) RBLX OPTION INCOME STRATEGY 27,1100 -8,62% Data20/01/2026 27,1100 28,7200 149.051
YIELDMAXâ„¢ AMZN OPTION INCOME STRATEGY 12,8700 -3,16% Data20/01/2026 12,8100 13,1059 15.133.537
YIELDMAXâ„¢ COIN OPTION INCOME STRATEGY 38,03 -0,50% Ora15:59 37,31 38,74 0
YIELDMAXâ„¢ MAGNIFICENT 7 FUND OF OPTION 13,60 0,44% Ora15:58 13,42 13,71 0
YIELDMAXâ„¢ MSTR OPTION INCOME STRATEGY 30,34 1,98% Ora15:59 29,00 30,66 0
YIELDMAXâ„¢ NASDAQ 100 0DTE COVERED CALL 42,6000 -1,98% Data20/01/2026 42,4510 42,9600 464.340
YIELDMAXâ„¢ R2000 0DTE COVERED CALL STRA 40,6470 -1,01% Data20/01/2026 40,5000 40,7900 382.082
YIELDMAXâ„¢ S&P 500 0DTE COVERED CALL ST 43,8290 -2,05% Data20/01/2026 43,8100 44,2650 442.673
YIELDMAXâ„¢ SHORT COIN OPTION INCOME STR 26,8500 3,75% Data20/01/2026 26,4300 26,9700 1.579.156
YIELDMAXâ„¢ SHORT N100 OPTION INCOME STR 12,1823 1,18% Data20/01/2026 12,1163 12,2200 859.729