Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'Y'

Denominazione Valore Var % Data Min Max Controvalore
YIELDMAX AAPL OPTION INCOME STRATEGY ETF 11,5800 0,70% Data26/08/2026 11,4700 11,6200 6.635
YIELDMAX AI & TECH PORTFOLIO OPTION INCO 42,48 1,26% Ora14:25 42,23 42,63 1.167.895
YIELDMAX AI OPTION INCOME STRATEGY ETF 7,3300 -1,61% Data26/08/2026 7,1700 7,4100 7.506
YIELDMAX AMD OPTION INCOME STRATEGY ETF 43,8300 0,50% Data26/08/2026 43,3100 44,4900 103.658
YIELDMAX ARKK OPTION INCOME STRATEGY ETF 30,35 0,55% Ora13:45 30,04 30,36 52.706
YIELDMAX BABA OPTION INCOME STRATEGY ETF 8,0800 Data26/08/2026 8,0600 8,1600 1.559
YIELDMAX BITCOIN OPTION INCOME STRATEGY 21,4300 -0,65% Data26/08/2026 21,2600 21,4400 3.365
YIELDMAX BRK.B OPTION INCOME STRATEGY ET 39,9456 0,14% Data26/08/2026 39,9001 40,0700 128.665
YIELDMAX CRCL OPTION INCOME STRATEGY ETF 15,4500 -1,34% Data26/08/2026 15,1001 15,8486 2.009.072
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLI 20,1500 -2,42% Data26/08/2026 20,1200 20,3300 410.194
YIELDMAX CVNA OPTION INCOME STRATEGY ETF 21,2800 -1,97% Data26/08/2026 21,2800 21,8900 7.022
YIELDMAX DKNG OPTION INCOME STRATEGY ETF 14,6300 -2,72% Data26/08/2026 14,6300 14,8400 22.530
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME 128,5000 Data26/08/2026 128,5000 128,5000 260.855
YIELDMAX GME OPTION INCOME STRATEGY ETF 22,9200 0,01% Data26/08/2026 22,8400 22,9300 185.377
YIELDMAX GOLD MINERS OPTION INCOME STRAT 11,81 -1,38% Ora14:35 11,66 11,88 3.715.951
YIELDMAX GOOGL OPTION INCOME STRATEGY ET 12,2100 -0,97% Data26/08/2026 12,1300 12,3200 22.027
YIELDMAX HIMS OPTION INCOME STRATEGY ETF 12,5000 -5,37% Data26/08/2026 12,4100 13,1100 684.575
YIELDMAX HOOD OPTION INCOME STRATEGY ETF 27,89 -1,01% Ora14:28 27,60 28,28 454.124
YIELDMAX JP OPTION INCOME STRATEGY ETF 14,4100 -0,04% Data26/08/2026 14,3700 14,4800 1.787
YIELDMAX JPM OPTION INCOME STRATEGY ETF 14,4130 -0,02% Data26/08/2026 14,3700 14,4800 180.163
YIELDMAX MARA OPTION INCOME STRATEGY ETF 4,2900 -3,60% Data26/08/2026 4,2200 4,4100 10.399
YIELDMAX META OPTION INCOME STRATEGY ETF 8,3400 0,60% Data26/08/2026 8,2000 8,4900 9.866
YIELDMAX MRNA OPTION INCOME STRATEGY ETF 35,4200 -4,19% Data26/08/2026 34,5600 36,4800 153.298
YIELDMAX MSFT OPTION INCOME STRATEGY ETF 12,3400 0,65% Data26/08/2026 12,2400 12,3800 4.183
YIELDMAX MSTR SHORT OPTION INCOME STRATE 20,3800 1,85% Data26/08/2026 20,1500 20,6802 3.170.415
YIELDMAX NFLX OPTION INCOME STRATEGY ETF 7,9800 -0,25% Data26/08/2026 7,9400 8,0000 1.021
YIELDMAX NVDA PERFORMANCE & DISTRIBUTION 48,2701 -1,31% Data26/08/2026 48,2701 48,8900 305.598
YIELDMAX PLTR OPTION INCOME STRATEGY ETF 37,7800 2,33% Data26/08/2026 36,2300 37,9100 81.794
YIELDMAX PYPL OPTION INCOME STRATEGY ETF 30,5500 -0,39% Data26/08/2026 30,3200 30,6200 4.949
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION 67,53 0,91% Ora14:36 67,15 68,22 13.957.942
YIELDMAX SHORT NVDA OPTION INCOME STRATE 35,1800 1,19% Data26/08/2026 34,6900 35,1900 1.618
YIELDMAX SMCI OPTION INCOME STRATEGY ETF 5,3600 -1,29% Data26/08/2026 5,3400 5,4300 44.193
YIELDMAX SNOW OPTION INCOME STRATEGY ETF 11,1700 0,54% Data26/08/2026 10,9300 11,1700 48.634
YIELDMAX STRATEGIC METALS & MINING PORTF 40,3589 -1,47% Data26/08/2026 40,2600 40,5100 100.978
YIELDMAX TARGET 12 BIG 50 OPTION INCOME 52,59 0,39% Ora14:19 52,59 52,69 137.086
YIELDMAX TARGET 12 REAL ESTATE OPTION IN 49,7502 -0,16% Data26/08/2026 49,7000 50,0000 277.954
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION 89,3000 0,58% Data26/08/2026 88,3900 89,3000 14.735
YIELDMAX TSLA OPTION INCOME STRATEGY ETF 22,15 1,35% Ora14:35 21,66 22,17 2.308.256
YIELDMAX TSM OPTION INCOME STRATEGY ETF 15,1200 -0,40% Data26/08/2026 15,0700 15,2000 14.682
YIELDMAX U.S. STOCKS TARGET DOUBLE DISTR 34,3121 0,11% Data26/08/2026 34,2000 34,3600 31.430
YIELDMAX ULTRA OPTION INCOME STRATEGY ET 26,72 0,83% Ora14:36 26,63 26,83 4.401.285
YIELDMAX XOM OPTION INCOME STRATEGY ETF 10,8800 -1,98% Data26/08/2026 10,8500 11,0900 3.764
YIELDMAX XYZ OPTION INCOME STRATEGY ETF 25,8700 0,20% Data26/08/2026 25,6600 26,1100 1.759
YIELDMAX(TM) RBLX OPTION INCOME STRATEGY 8,8997 -3,14% Data26/08/2026 8,8850 9,1550 152.274
YIELDMAXâ„¢ AMZN OPTION INCOME STRATEGY 10,8300 -0,18% Data26/08/2026 10,7600 10,8700 19.386
YIELDMAXâ„¢ COIN OPTION INCOME STRATEGY 21,26 1,43% Ora14:33 20,50 21,67 1.417.611
YIELDMAXâ„¢ MAGNIFICENT 7 FUND OF OPTION 11,18 0,77% Ora14:36 11,10 11,22 8.734.898
YIELDMAXâ„¢ MSTR OPTION INCOME STRATEGY 15,70 6,12% Ora14:36 14,62 16,12 10.172.604
YIELDMAXâ„¢ NASDAQ 100 0DTE COVERED CALL 38,7311 -0,59% Data26/08/2026 38,6100 38,8800 227.855
YIELDMAXâ„¢ R2000 0DTE COVERED CALL STRA 37,3200 -0,73% Data26/08/2026 37,2700 37,4400 2.986