ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'Y'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
YIELDMAX AAPL OPTION INCOME STRATEGY ETF	11,8300	0,25%	09/04/2026	11,7000	11,8300	1.899.472
YIELDMAX ABNB OPTION INCOME STRATEGY ETF	40,9208	-2,16%	09/04/2026	40,7000	40,9208	94.609
YIELDMAX AI & TECH PORTFOLIO OPTION INCO	38,30	0,10%	15:59	37,71	38,45	424.904
YIELDMAX AI OPTION INCOME STRATEGY ETF	9,7700	-2,20%	09/04/2026	9,6000	9,8297	314.643
YIELDMAX AMD OPTION INCOME STRATEGY ETF	34,1400	0,35%	09/04/2026	33,4900	34,1699	3.492.488
YIELDMAX ARKK OPTION INCOME STRATEGY ETF	30,46	-2,09%	15:58	30,31	30,62	145.433
YIELDMAX BABA OPTION INCOME STRATEGY ETF	10,3101	0,10%	09/04/2026	10,1550	10,3101	231.730
YIELDMAX BITCOIN OPTION INCOME STRATEGY	24,2400	-0,62%	09/04/2026	23,9134	24,3099	187.254
YIELDMAX BRK.B OPTION INCOME STRATEGY ET	41,9199	0,43%	09/04/2026	41,6399	42,0099	43.136
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLI	21,3000	0,76%	09/04/2026	20,8372	21,5599	686.286
YIELDMAX CVNA OPTION INCOME STRATEGY ETF	25,3506	-3,50%	09/04/2026	24,8600	25,5600	220.069
YIELDMAX DIS OPTION INCOME STRATEGY ETF	10,0233	-0,17%	09/04/2026	9,9450	10,0800	41.236
YIELDMAX DKNG OPTION INCOME STRATEGY ETF	16,0658	-6,56%	09/04/2026	16,0658	16,7700	53.788
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME	18,3806	-1,14%	09/04/2026	18,3400	18,5499	89.183
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME E	23,8124	-1,22%	09/04/2026	23,6900	24,0900	98.798
YIELDMAX GOLD MINERS OPTION INCOME STRAT	14,55	-1,15%	15:59	14,40	14,66	7.272.933
YIELDMAX GOOGL OPTION INCOME STRATEGY ET	13,6100	0,07%	09/04/2026	13,3350	13,6250	3.951.037
YIELDMAX HOOD OPTION INCOME STRATEGY ETF	27,7000	-2,46%	09/04/2026	27,3200	28,0200	967.146
YIELDMAX JPM OPTION INCOME STRATEGY ETF	0			0	0	0
YIELDMAX JPM OPTION INCOME STRATEGY ETF	14,2800	2,82%	09/04/2026	14,2400	14,3800	204.204

YIELDMAX MARA OPTION INCOME STRATEGY ETF	5,8400	-1,35%	09/04/2026	5,6700	5,9700	825.320
YIELDMAX META OPTION INCOME STRATEGY ETF	10,7500	1,13%	09/04/2026	10,6855	10,8750	1.241.937
YIELDMAX MRNA OPTION INCOME STRATEGY ETF	18,1200	-2,21%	09/04/2026	18,0500	18,2925	1.409.972
YIELDMAX MSFT OPTION INCOME STRATEGY ETF	11,5700	-0,34%	09/04/2026	11,3550	11,5700	1.163.641
YIELDMAX MSTR SHORT OPTION INCOME STRATE	32,3000	-2,24%	09/04/2026	31,5600	32,8800	4.239.569
YIELDMAX NFLX OPTION INCOME STRATEGY ETF	11,2300	0,90%	09/04/2026	11,0100	11,2300	711.836
YIELDMAX NVDA PERFORMANCE & DISTRIBUTION	48,2297	0,92%	09/04/2026	47,7211	48,2297	219.686
YIELDMAX PLTR OPTION INCOME STRATEGY ETF	34,2400	-8,11%	09/04/2026	33,7000	36,4900	14.478.555
YIELDMAX PYPL OPTION INCOME STRATEGY ETF	29,08	-1,06%	15:20	29,08	29,09	2.908
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION	60,32	1,70%	15:57	59,53	60,35	8.499.726
YIELDMAX SHORT NVDA OPTION INCOME STRATE	47,2264	-2,00%	09/04/2026	47,1000	47,9700	215.305
YIELDMAX SMCI OPTION INCOME STRATEGY ETF	5,4400	-1,98%	09/04/2026	5,4200	5,5250	2.241.024
YIELDMAX SNOW OPTION INCOME STRATEGY ETF	6,7900	-12,27%	09/04/2026	6,7400	7,6100	571.949
YIELDMAX TARGET 12 BIG 50 OPTION INCOME	49,70	0,67%	15:17	49,30	49,70	128.363
YIELDMAX TARGET 12 REAL ESTATE OPTION IN	49,3543	-0,24%	09/04/2026	49,3200	49,3543	46.837
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION	69,8343	1,60%	09/04/2026	68,8300	69,8600	740.104
YIELDMAX TSLA OPTION INCOME STRATEGY ETF	27,77	-0,36%	15:59	27,16	27,98	8.062.775
YIELDMAX TSM OPTION INCOME STRATEGY ETF	16,0300	-0,31%	09/04/2026	15,8300	16,1100	961.047
YIELDMAX ULTRA OPTION INCOME STRATEGY ET	31,08	0,57%	15:59	30,87	31,17	4.859.021
YIELDMAX XOM OPTION INCOME STRATEGY ETF	12,5700	-0,87%	09/04/2026	12,5000	12,8588	1.804.009
YIELDMAX XYZ OPTION INCOME STRATEGY ETF	26,1000	-1,48%	09/04/2026	25,5850	26,1200	146.865
YIELDMAX(TM) RBLX OPTION INCOME STRATEGY	17,1141	-1,07%	09/04/2026	16,6701	17,1141	98.440
YIELDMAXâ„¢ AMZN OPTION INCOME STRATEGY	11,8500	3,58%	09/04/2026	11,4006	11,8550	6.651.488
YIELDMAXâ„¢ COIN OPTION INCOME STRATEGY	25,09	-3,98%	15:58	24,77	25,90	1.995.977
YIELDMAXâ„¢ MAGNIFICENT 7 FUND OF OPTION	12,23	1,28%	15:55	12,03	12,24	4.854.351
YIELDMAXâ„¢ MSTR OPTION INCOME STRATEGY	21,20	-1,12%	15:59	20,91	21,56	5.120.204
YIELDMAXâ„¢ NASDAQ 100 0DTE COVERED CALL	38,6291	0,67%	09/04/2026	38,3500	38,6999	588.012
YIELDMAXâ„¢ R2000 0DTE COVERED CALL STRA	37,1450	0,41%	09/04/2026	36,8800	37,2000	197.314
YIELDMAXâ„¢ S&P 500 0DTE COVERED CALL ST	41,0003	0,49%	09/04/2026	40,6700	41,0240	416.030
YIELDMAXâ„¢ SHORT COIN OPTION INCOME STR	26,3500	1,39%	09/04/2026	25,4700	26,5100	1.519.736

1 2 »