Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'Y'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
YIELDMAX AAPL OPTION INCOME STRATEGY ETF	11,9200	0,59%	14/09/2026	11,8500	11,9584	503.501
YIELDMAX AI & TECH PORTFOLIO OPTION INCO	42,0100	-1,36%	14/09/2026	41,5500	42,2750	2.372.809
YIELDMAX AI OPTION INCOME STRATEGY ETF	7,9300	4,34%	14/09/2026	7,5700	8,0100	1.322.724
YIELDMAX AMD OPTION INCOME STRATEGY ETF	43,6900	-3,91%	14/09/2026	42,7500	44,1300	9.749.249
YIELDMAX ARKK OPTION INCOME STRATEGY ETF	29,2540	1,01%	14/09/2026	28,7200	29,3900	257.435
YIELDMAX BABA OPTION INCOME STRATEGY ETF	7,3370	-0,18%	14/09/2026	7,2500	7,3800	176.088
YIELDMAX BITCOIN OPTION INCOME STRATEGY	20,8000	2,11%	14/09/2026	20,4900	20,8600	584.979
YIELDMAX BRK.B OPTION INCOME STRATEGY ET	40,3170	0,62%	14/09/2026	40,2000	40,3500	112.888
YIELDMAX CRCL OPTION INCOME STRATEGY ETF	15,5000	6,02%	14/09/2026	14,7000	15,5000	2.053.363
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLI	19,9700	-0,65%	14/09/2026	19,6100	20,2050	688.965
YIELDMAX CVNA OPTION INCOME STRATEGY ETF	19,8530	1,83%	14/09/2026	19,5880	19,9800	559.855
YIELDMAX DKNG OPTION INCOME STRATEGY ETF	14,4050	-0,10%	14/09/2026	14,0500	14,4050	44.656
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME	139,4000		14/09/2026	139,4000	144,3000	1.394
YIELDMAX GME OPTION INCOME STRATEGY ETF	24,8838	1,58%	14/09/2026	24,8800	24,8838	13.736
YIELDMAX GOLD MINERS OPTION INCOME STRAT	10,8000	-2,44%	14/09/2026	10,6700	10,9050	11.878.801
YIELDMAX GOOGL OPTION INCOME STRATEGY ET	12,2600	2,51%	14/09/2026	12,0900	12,2800	4.126.005
YIELDMAX HIMS OPTION INCOME STRATEGY ETF	11,5700	2,94%	14/09/2026	11,2200	11,7380	806.441
YIELDMAX JP OPTION INCOME STRATEGY ETF	14,0910	-1,32%	14/09/2026	13,9800	14,3700	218.411
YIELDMAX JPM OPTION INCOME STRATEGY ETF	14,0910	-1,32%	14/09/2026	13,9800	14,3700	218.411
YIELDMAX MARA OPTION INCOME STRATEGY ETF	4,1300	-4,40%	14/09/2026	3,9601	4,2550	2.012.437

YIELDMAX META OPTION INCOME STRATEGY ETF	9,1100	2,36%	14/09/2026	8,9300	9,1150	1.136.646
YIELDMAX MRNA OPTION INCOME STRATEGY ETF	33,0900	1,35%	14/09/2026	31,6633	33,1599	5.017.668
YIELDMAX MSFT OPTION INCOME STRATEGY ETF	12,2600	1,07%	14/09/2026	12,0700	12,3493	597.736
YIELDMAX MSTR SHORT OPTION INCOME STRATE	17,7800	-3,58%	14/09/2026	17,7500	18,3600	1.861.655
YIELDMAX NFLX OPTION INCOME STRATEGY ETF	7,6300	1,73%	14/09/2026	7,5400	7,7500	247.212
YIELDMAX NVDA PERFORMANCE & DISTRIBUTION	48,7600	-2,41%	14/09/2026	48,3250	48,9250	921.564
YIELDMAX PLTR OPTION INCOME STRATEGY ETF	35,0000	3,18%	14/09/2026	33,9100	35,1900	7.736.820
YIELDMAX PYPL OPTION INCOME STRATEGY ETF	26,5900	0,96%	14/09/2026	26,2660	26,5900	244.628
YIELDMAX SHORT NVDA OPTION INCOME STRATE	33,9052	2,57%	14/09/2026	33,8350	34,0900	115.820
YIELDMAX SMCI OPTION INCOME STRATEGY ETF	5,0600	-6,81%	14/09/2026	5,0023	5,2050	9.513.382
YIELDMAX SNOW OPTION INCOME STRATEGY ETF	11,2200		14/09/2026	10,9500	11,3600	1.415.616
YIELDMAX STRATEGIC METALS & MINING PORTF	37,3000	-2,22%	14/09/2026	37,0000	37,9000	167.850
YIELDMAX TARGET 12 BIG 50 OPTION INCOME	52,0700	-0,23%	14/09/2026	51,9700	52,2400	661.289
YIELDMAX TARGET 12 REAL ESTATE OPTION IN	47,2318	-0,47%	14/09/2026	47,0100	47,4550	229.972
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION	85,0700	-5,75%	14/09/2026	85,0700	86,3200	1.990.638
YIELDMAX TSLA OPTION INCOME STRATEGY ETF	22,1100	-1,29%	14/09/2026	22,0050	22,5000	12.337.380
YIELDMAX TSM OPTION INCOME STRATEGY ETF	14,8600	-2,37%	14/09/2026	14,7900	14,9800	2.359.917
YIELDMAX U.S. STOCKS TARGET DOUBLE DISTR	33,6600	0,69%	14/09/2026	33,4800	33,7300	47.124
YIELDMAX ULTRA OPTION INCOME STRATEGY ET	25,3800	-1,36%	14/09/2026	25,2100	25,5060	10.811.880
YIELDMAX XOM OPTION INCOME STRATEGY ETF	11,0100	-0,99%	14/09/2026	11,0100	11,2500	1.089.186
YIELDMAX XYZ OPTION INCOME STRATEGY ETF	24,2000	0,75%	14/09/2026	23,9800	24,3200	261.360
YIELDMAX(TM) RBLX OPTION INCOME STRATEGY	10,7350	9,99%	14/09/2026	10,0600	10,7400	244.758
YIELDMAXâ„¢ AMZN OPTION INCOME STRATEGY	10,4600	-0,76%	14/09/2026	10,3800	10,5200	2.864.534
YIELDMAXâ„¢ COIN OPTION INCOME STRATEGY	20,9400	7,61%	14/09/2026	19,9900	21,1200	21.247.818
YIELDMAXâ„¢ MAGNIFICENT 7 FUND OF OPTION	11,2700	0,27%	14/09/2026	11,1800	11,3200	13.736.823
YIELDMAXâ„¢ MSTR OPTION INCOME STRATEGY	15,2300	3,75%	14/09/2026	14,7400	15,2900	30.260.213
YIELDMAXâ„¢ NASDAQ 100 0DTE COVERED CALL	38,4430	-0,87%	14/09/2026	38,1360	38,6800	672.753
YIELDMAXâ„¢ R2000 0DTE COVERED CALL STRA	35,7650	-0,15%	14/09/2026	35,5600	35,8600	282.544
YIELDMAXâ„¢ S&P 500 0DTE COVERED CALL ST	40,7220	-0,27%	14/09/2026	40,6030	40,7900	643.408
YIELDMAXâ„¢ SHORT COIN OPTION INCOME STR	15,4160	-8,19%	14/09/2026	15,2800	16,3700	1.355.066

1 2 »