Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'Y'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
YIELDMAX AAPL OPTION INCOME STRATEGY ETF	12,2450	-0,45%	10/07/2026	12,1605	12,2901	601.499
YIELDMAX ABNB OPTION INCOME STRATEGY ETF	39,3500		16/06/2026	39,3500	39,3500	0
YIELDMAX AI & TECH PORTFOLIO OPTION INCO	44,48	-1,16%	15:58	44,21	44,65	1.226.393
YIELDMAX AI OPTION INCOME STRATEGY ETF	7,9700	0,27%	10/07/2026	7,8500	8,1345	465.934
YIELDMAX AMD OPTION INCOME STRATEGY ETF	55,5600	2,04%	10/07/2026	54,0650	55,7250	14.231.472
YIELDMAX ARKK OPTION INCOME STRATEGY ETF	30,84	-0,30%	15:32	30,66	31,00	77.689
YIELDMAX BABA OPTION INCOME STRATEGY ETF	8,2200	0,12%	10/07/2026	8,2200	8,4476	223.748
YIELDMAX BITCOIN OPTION INCOME STRATEGY	18,9399	0,32%	10/07/2026	18,9101	19,0810	132.257
YIELDMAX BRK.B OPTION INCOME STRATEGY ET	40,3525		10/07/2026	40,1400	40,3800	299.093
YIELDMAX CRCL OPTION INCOME STRATEGY ETF	13,5600	0,89%	10/07/2026	13,3257	14,3900	784.839
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLI	20,4600	-1,40%	10/07/2026	20,4269	21,0500	740.857
YIELDMAX CVNA OPTION INCOME STRATEGY ETF	21,2893	-0,89%	10/07/2026	21,2850	21,9700	436.835
YIELDMAX DKNG OPTION INCOME STRATEGY ETF	16,6389	0,57%	10/07/2026	16,6100	16,6843	19.018
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME	156,2000		10/07/2026	156,2000	156,2000	0
YIELDMAX GME OPTION INCOME STRATEGY ETF	27,7029	-1,13%	10/07/2026	27,7029	28,0200	26.429
YIELDMAX GOLD MINERS OPTION INCOME STRAT	10,03	0,20%	15:59	9,92	10,07	1.676.132
YIELDMAX GOOGL OPTION INCOME STRATEGY ET	13,1600	-0,68%	10/07/2026	13,0300	13,2400	3.434.707
YIELDMAX HIMS OPTION INCOME STRATEGY ETF	15,8700	-2,64%	10/07/2026	15,3400	16,5600	799.499
YIELDMAX HOOD OPTION INCOME STRATEGY ETF	32,19	-1,77%	15:59	31,38	33,21	1.786.767
YIELDMAX JPM OPTION INCOME STRATEGY ETF	0			0	0	0

YIELDMAX JPM OPTION INCOME STRATEGY ETF	14,2300	0,28%	10/07/2026	14,2300	14,3800	375.672
YIELDMAX MARA OPTION INCOME STRATEGY ETF	5,4700	-4,04%	10/07/2026	5,3800	5,7950	2.728.901
YIELDMAX META OPTION INCOME STRATEGY ETF	10,2700	5,23%	10/07/2026	10,1400	10,4150	2.651.355
YIELDMAX MRNA OPTION INCOME STRATEGY ETF	18,2000	-8,27%	10/07/2026	17,9300	19,9462	5.991.604
YIELDMAX MSFT OPTION INCOME STRATEGY ETF	10,5800		10/07/2026	10,5400	10,7600	556.191
YIELDMAX MSTR SHORT OPTION INCOME STRATE	27,8300	-0,43%	10/07/2026	26,7500	28,0813	2.076.452
YIELDMAX NFLX OPTION INCOME STRATEGY ETF	7,8000	-2,50%	10/07/2026	7,7300	7,9300	791.934
YIELDMAX NVDA PERFORMANCE & DISTRIBUTION	49,8000	2,35%	10/07/2026	49,3800	49,8000	134.360
YIELDMAX PLTR OPTION INCOME STRATEGY ETF	30,0600	-1,12%	10/07/2026	29,8200	30,9500	3.197.031
YIELDMAX PYPL OPTION INCOME STRATEGY ETF	25,8981	1,42%	10/07/2026	25,7300	25,9599	146.247
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION	79,49	-0,01%	15:59	77,88	79,99	13.028.826
YIELDMAX SHORT NVDA OPTION INCOME STRATE	37,3400	-3,62%	10/07/2026	37,3400	38,6873	220.082
YIELDMAX SMCI OPTION INCOME STRATEGY ETF	4,8200	1,05%	10/07/2026	4,7500	4,9000	2.491.217
YIELDMAX SNOW OPTION INCOME STRATEGY ETF	10,4700	-0,38%	10/07/2026	10,3300	10,6400	818.042
YIELDMAX TARGET 12 BIG 50 OPTION INCOME	52,68	0,33%	15:02	52,43	52,68	144.402
YIELDMAX TARGET 12 REAL ESTATE OPTION IN	49,9235	0,55%	10/07/2026	49,5301	50,3000	36.045
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION	102,8590	-0,32%	10/07/2026	101,0500	103,5100	740.893
YIELDMAX TSLA OPTION INCOME STRATEGY ETF	27,42	-0,04%	15:59	27,19	27,65	2.697.129
YIELDMAX TSM OPTION INCOME STRATEGY ETF	16,4100	0,12%	10/07/2026	16,1600	16,5600	2.680.984
YIELDMAX ULTRA OPTION INCOME STRATEGY ET	28,68	0,10%	15:59	28,48	28,75	3.076.760
YIELDMAX XOM OPTION INCOME STRATEGY ETF	10,5600	0,57%	10/07/2026	10,4900	10,5800	1.523.533
YIELDMAX XYZ OPTION INCOME STRATEGY ETF	25,8200	0,51%	10/07/2026	25,7500	26,3300	307.155
YIELDMAX(TM) RBLX OPTION INCOME STRATEGY	13,8200	-1,54%	10/07/2026	13,5500	14,1600	405.092
YIELDMAXâ„¢ AMZN OPTION INCOME STRATEGY	10,7800		10/07/2026	10,7500	10,8600	2.597.603
YIELDMAXâ„¢ COIN OPTION INCOME STRATEGY	19,65	0,41%	15:59	19,59	20,49	1.249.313
YIELDMAXâ„¢ MAGNIFICENT 7 FUND OF OPTION	11,81	1,16%	15:59	11,72	11,83	6.377.327
YIELDMAXâ„¢ MSTR OPTION INCOME STRATEGY	12,84	0,86%	15:59	12,71	13,41	5.448.700
YIELDMAXâ„¢ NASDAQ 100 0DTE COVERED CALL	41,1832	0,34%	10/07/2026	40,7700	41,2390	448.444
YIELDMAXâ„¢ R2000 0DTE COVERED CALL STRA	38,3863	-0,46%	10/07/2026	38,1200	38,4500	315.267
YIELDMAXâ„¢ S&P 500 0DTE COVERED CALL ST	41,8424	0,19%	10/07/2026	41,0200	41,8500	448.174

1 2 »