ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'Y'

Denominazione Valore Var % Data Min Max Controvalore
YIELDMAX AAPL OPTION INCOME STRATEGY ETF 11,9300 -0,91% Data06/03/2026 11,7800 11,9500 994.998
YIELDMAX ABNB OPTION INCOME STRATEGY ETF 43,3798 -1,81% Data06/03/2026 43,3798 43,4100 63.725
YIELDMAX AI & TECH PORTFOLIO OPTION INCO 37,60 -1,13% Ora15:56 37,58 38,23 338.112
YIELDMAX AI OPTION INCOME STRATEGY ETF 10,9600 -1,44% Data06/03/2026 10,8600 11,0100 698.437
YIELDMAX AMD OPTION INCOME STRATEGY ETF 29,8100 -3,18% Data06/03/2026 29,6700 30,8900 2.754.981
YIELDMAX AMZN OPTION INCOME STRATEGY ETF 11,3900 -1,64% Data06/03/2026 11,3450 11,4850 3.287.610
YIELDMAX ARKK OPTION INCOME STRATEGY ETF 32,71 -0,89% Ora15:31 32,62 32,97 272.945
YIELDMAX BABA OPTION INCOME STRATEGY ETF 10,8700 0,56% Data06/03/2026 10,7000 10,9600 533.195
YIELDMAX BITCOIN OPTION INCOME STRATEGY ETF 24,4900 -2,24% Data06/03/2026 24,4501 24,6650 614.087
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLI 21,1184 -4,22% Data06/03/2026 21,0230 21,6799 1.218.384
YIELDMAX DIS OPTION INCOME STRATEGY ETF 10,3950 -1,00% Data06/03/2026 10,2700 10,4100 106.798
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME 18,7763 -2,26% Data06/03/2026 18,7000 18,9400 109.747
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME E 23,8561 -2,47% Data06/03/2026 23,8561 24,2342 69.040
YIELDMAX GOLD MINERS OPTION INCOME STRAT 15,87 -0,56% Ora15:59 15,43 16,00 7.886.189
YIELDMAX GOOGL OPTION INCOME STRATEGY ETF 13,3000 -0,52% Data06/03/2026 13,1400 13,3600 6.922.185
YIELDMAX HOOD OPTION INCOME STRATEGY ETF 31,2500 -2,04% Data06/03/2026 30,7700 31,6800 8.976.688
YIELDMAX JPM OPTION INCOME STRATEGY ETF 0 0 0 0
YIELDMAX MARA OPTION INCOME STRATEGY ETF 5,6400 -7,84% Data06/03/2026 5,5600 5,9750 968.574
YIELDMAX META OPTION INCOME STRATEGY ETF 11,5700 -1,87% Data06/03/2026 11,4250 11,6500 1.724.728
YIELDMAX MRNA OPTION INCOME STRATEGY ETF 19,6400 -1,31% Data06/03/2026 18,7200 19,7400 2.953.267
YIELDMAX MSFT OPTION INCOME STRATEGY ETF 12,7700 -0,70% Data06/03/2026 12,7500 12,8890 1.649.565
YIELDMAX MSTR SHORT OPTION INCOME STRATE 34,3000 3,94% Data06/03/2026 33,7300 34,4221 5.848.287
YIELDMAX NFLX OPTION INCOME STRATEGY ETF 11,8200 0,23% Data06/03/2026 11,7000 11,9300 932.645
YIELDMAX NVDA PERFORMANCE & DISTRIBUTION 47,1701 -2,53% Data06/03/2026 47,1701 48,1829 93.255
YIELDMAX PLTR OPTION INCOME STRATEGY ETF 42,4000 2,71% Data06/03/2026 40,8500 43,4200 8.210.633
YIELDMAX PYPL OPTION INCOME STRATEGY ETF 31,01 -1,18% Ora15:59 30,74 31,01 18.944
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION 55,10 -3,34% Ora15:59 54,82 56,69 8.832.664
YIELDMAX SHORT COIN OPTION INCOME STRATEGY ETF 25,1300 4,32% Data06/03/2026 24,5401 25,4015 1.975.268
YIELDMAX SHORT N100 OPTION INCOME STRATEGY ETF 12,4262 1,37% Data06/03/2026 12,3160 12,5099 347.188
YIELDMAX SHORT NVDA OPTION INCOME STRATEGY ETF 50,8278 3,03% Data06/03/2026 49,4400 50,8278 245.702
YIELDMAX SHORT TSLA OPTION INCOME STRATEGY ETF 26,5300 2,27% Data06/03/2026 26,3000 26,5500 432.412
YIELDMAX SMCI OPTION INCOME STRATEGY ETF 7,6000 -1,94% Data06/03/2026 7,5550 7,7900 8.613.969
YIELDMAX SNOW OPTION INCOME STRATEGY ETF 9,3600 1,19% Data06/03/2026 9,2200 9,3671 811.418
YIELDMAX TARGET 12 BIG 50 OPTION INCOME 49,82 -0,74% Ora14:23 49,66 49,94 106.026
YIELDMAX TARGET 12 REAL ESTATE OPTION IN 50,8298 -0,89% Data06/03/2026 50,6200 50,8450 80.311
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION INC ETF 62,0600 -3,08% Data06/03/2026 62,0001 63,6300 436.158
YIELDMAX TSLA OPTION INCOME STRATEGY ETF 31,86 -1,82% Ora15:59 31,68 32,24 5.006.505
YIELDMAX TSM OPTION INCOME STRATEGY ETF 15,4200 -3,93% Data06/03/2026 15,3300 15,7900 2.446.075
YIELDMAX ULTRA OPTION INCOME STRATEGY ET 32,15 -2,96% Ora15:59 32,05 32,88 8.567.214
YIELDMAX XOM OPTION INCOME STRATEGY ETF 12,9400 0,54% Data06/03/2026 12,8400 13,0520 988.577
YIELDMAX XYZ OPTION INCOME STRATEGY ETF 29,6300 0,10% Data06/03/2026 29,4400 29,6900 553.577
YIELDMAX(TM) RBLX OPTION INCOME STRATEGY 20,9170 -3,81% Data06/03/2026 20,9170 21,1640 51.707
YIELDMAXâ„¢ COIN OPTION INCOME STRATEGY 30,47 -3,73% Ora15:59 30,22 31,18 2.231.447
YIELDMAXâ„¢ MAGNIFICENT 7 FUND OF OPTION 12,67 -1,48% Ora15:59 12,64 12,79 6.437.349
YIELDMAXâ„¢ MSTR OPTION INCOME STRATEGY 23,19 -3,82% Ora15:59 22,90 23,56 4.576.164
YIELDMAXâ„¢ NASDAQ 100 0DTE COVERED CALL 39,7953 -0,98% Data06/03/2026 39,5627 39,9785 511.011
YIELDMAXâ„¢ S&P 500 0DTE COVERED CALL ST 41,8738 -1,06% Data06/03/2026 41,5700 41,9850 482.386
YIELDMAXâ„¢ UNIVERSE FUND OF OPTION INCO 8,40 -1,93% Ora15:59 8,36 8,47 7.385.373
YIELDMAXTM ULTRA SHORT OPTION INCOME STR 28,8200 0,95% Data06/03/2026 28,7600 28,8600 294.079
YIELDSHARES HIGH INCOME ETF 11,27 -1,64% Ora15:59 11,25 11,41 7.386.423