Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'Y'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
YIELDMAX AAPL OPTION INCOME STRATEGY ETF	11,6400	-7,10%	31/07/2026	11,3799	11,7850	6.309.997
YIELDMAX AI & TECH PORTFOLIO OPTION INCO	40,75	0,97%	15:59	40,39	40,94	549.323
YIELDMAX AI OPTION INCOME STRATEGY ETF	7,6511	0,94%	31/07/2026	7,6100	7,9299	238.798
YIELDMAX AMD OPTION INCOME STRATEGY ETF	45,8400	-1,50%	31/07/2026	45,7600	49,2700	13.315.191
YIELDMAX ARKK OPTION INCOME STRATEGY ETF	27,32	-1,11%	15:15	26,89	27,33	70.929
YIELDMAX BABA OPTION INCOME STRATEGY ETF	8,4870	3,50%	31/07/2026	8,3650	8,5000	292.725
YIELDMAX BITCOIN OPTION INCOME STRATEGY	18,3220	-2,13%	31/07/2026	18,2350	18,5500	233.532
YIELDMAX BRK.B OPTION INCOME STRATEGY ET	40,8523	0,36%	31/07/2026	40,6250	40,8900	121.536
YIELDMAX CRCL OPTION INCOME STRATEGY ETF	12,4000	-0,72%	31/07/2026	11,7491	12,4900	655.724
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLI	19,3900	-1,42%	31/07/2026	19,1486	19,9900	1.123.379
YIELDMAX CVNA OPTION INCOME STRATEGY ETF	19,4400	0,83%	31/07/2026	18,8300	19,5800	149.669
YIELDMAX DKNG OPTION INCOME STRATEGY ETF	14,6207	0,53%	31/07/2026	14,5150	14,6480	66.627
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME	147,1000		31/07/2026	147,1000	147,1000	0
YIELDMAX GME OPTION INCOME STRATEGY ETF	27,3990	-0,21%	31/07/2026	27,3990	27,3990	5.480
YIELDMAX GOLD MINERS OPTION INCOME STRAT	9,56	-2,60%	15:59	9,43	9,68	2.003.520
YIELDMAX GOOGL OPTION INCOME STRATEGY ET	12,7500	5,28%	31/07/2026	12,3000	12,8050	6.439.821
YIELDMAX HIMS OPTION INCOME STRATEGY ETF	12,7187	1,16%	31/07/2026	12,3812	13,0950	902.481
YIELDMAX HOOD OPTION INCOME STRATEGY ETF	24,64	0,37%	15:59	23,85	25,40	1.465.831
YIELDMAX JP OPTION INCOME STRATEGY ETF	14,5700	0,34%	31/07/2026	14,5050	14,6300	289.870
YIELDMAX JPM OPTION INCOME STRATEGY ETF	14,5700	0,34%	31/07/2026	14,5050	14,6300	289.943

YIELDMAX MARA OPTION INCOME STRATEGY ETF	4,6800	-2,09%	31/07/2026	4,6101	4,8980	1.049.158
YIELDMAX META OPTION INCOME STRATEGY ETF	8,3800	2,07%	31/07/2026	8,2100	8,3900	1.808.848
YIELDMAX MRNA OPTION INCOME STRATEGY ETF	14,4000	-4,13%	31/07/2026	14,4000	15,3000	2.627.568
YIELDMAX MSFT OPTION INCOME STRATEGY ETF	12,1000	1,68%	31/07/2026	11,8000	12,1500	2.107.360
YIELDMAX MSTR SHORT OPTION INCOME STRATE	26,9500	3,26%	31/07/2026	26,6300	27,9099	6.590.434
YIELDMAX NFLX OPTION INCOME STRATEGY ETF	7,5200	0,13%	31/07/2026	7,4100	7,5200	242.084
YIELDMAX NVDA PERFORMANCE & DISTRIBUTION	48,0200	2,26%	31/07/2026	47,0800	48,0200	262.717
YIELDMAX PLTR OPTION INCOME STRATEGY ETF	28,4500	1,10%	31/07/2026	27,6701	28,4500	3.595.369
YIELDMAX PYPL OPTION INCOME STRATEGY ETF	30,3270	-0,37%	31/07/2026	30,1000	30,4200	438.862
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION	67,43	0,21%	15:59	67,15	70,95	17.291.225
YIELDMAX SHORT NVDA OPTION INCOME STRATE	38,2100	-2,53%	31/07/2026	38,2100	39,1000	268.769
YIELDMAX SMCI OPTION INCOME STRATEGY ETF	4,5000	2,27%	31/07/2026	4,3350	4,6000	4.118.877
YIELDMAX SNOW OPTION INCOME STRATEGY ETF	10,9600	-2,06%	31/07/2026	10,9400	11,3200	1.800.125
YIELDMAX STRATEGIC METALS & MINING PORTF	35,3000	-1,41%	31/07/2026	35,3000	35,5799	192.350
YIELDMAX TARGET 12 BIG 50 OPTION INCOME	51,76	0,78%	15:59	51,46	51,84	196.572
YIELDMAX TARGET 12 REAL ESTATE OPTION IN	50,0017	-0,57%	31/07/2026	50,0000	50,2500	133.305
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION	88,6100	0,60%	31/07/2026	88,6100	92,2500	1.211.387
YIELDMAX TSLA OPTION INCOME STRATEGY ETF	21,10	0,76%	15:59	20,54	21,27	2.502.981
YIELDMAX TSM OPTION INCOME STRATEGY ETF	15,1700	0,66%	31/07/2026	14,8714	15,5000	2.414.654
YIELDMAX U.S. STOCKS TARGET DOUBLE DISTR	32,7800	-0,18%	31/07/2026	32,5437	32,8715	170.259
YIELDMAX ULTRA OPTION INCOME STRATEGY ET	26,17	0,50%	15:59	25,96	26,50	6.027.280
YIELDMAX XOM OPTION INCOME STRATEGY ETF	11,2600	-1,31%	31/07/2026	11,0501	11,3350	993.132
YIELDMAX XYZ OPTION INCOME STRATEGY ETF	25,8700	-1,52%	31/07/2026	25,7000	26,2500	291.529
YIELDMAX(TM) RBLX OPTION INCOME STRATEGY	8,8800	-24,81%	31/07/2026	8,4300	9,7100	708.766
YIELDMAXâ„¢ AMZN OPTION INCOME STRATEGY	11,5100	12,51%	31/07/2026	11,1204	11,5350	9.722.693
YIELDMAXâ„¢ COIN OPTION INCOME STRATEGY	18,01	-8,39%	15:59	17,22	18,77	4.116.235
YIELDMAXâ„¢ MAGNIFICENT 7 FUND OF OPTION	11,26	2,93%	15:59	11,03	11,28	6.194.776
YIELDMAXâ„¢ MSTR OPTION INCOME STRATEGY	12,38	-2,52%	15:59	11,86	12,60	6.794.165
YIELDMAXâ„¢ NASDAQ 100 0DTE COVERED CALL	38,9215	0,19%	31/07/2026	38,4793	39,0600	531.668
YIELDMAXâ„¢ R2000 0DTE COVERED CALL STRA	37,5700	-0,05%	31/07/2026	37,0801	37,6800	288.763

1 2 »