ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'Y'

Denominazione Valore Var % Data Min Max Controvalore
YIELDMAX AAPL OPTION INCOME STRATEGY ETF 12,1300 0,75% Data20/04/2026 12,0900 12,1750 482.750
YIELDMAX ABNB OPTION INCOME STRATEGY ETF 44,4781 0,88% Data20/04/2026 44,0200 44,4781 146.867
YIELDMAX AI & TECH PORTFOLIO OPTION INCO 41,6300 0,19% Data20/04/2026 41,2500 41,7000 1.224.546
YIELDMAX AI OPTION INCOME STRATEGY ETF 10,2700 1,88% Data20/04/2026 9,9700 10,2799 510.275
YIELDMAX AMD OPTION INCOME STRATEGY ETF 38,0400 -0,89% Data20/04/2026 37,7400 39,3300 5.658.336
YIELDMAX ARKK OPTION INCOME STRATEGY ETF 33,7541 0,07% Data20/04/2026 33,3583 33,7541 422.838
YIELDMAX BABA OPTION INCOME STRATEGY ETF 10,9400 -0,55% Data20/04/2026 10,8800 10,9990 367.289
YIELDMAX BITCOIN OPTION INCOME STRATEGY 24,6100 -1,01% Data20/04/2026 24,1700 24,6100 526.999
YIELDMAX BRK.B OPTION INCOME STRATEGY ET 41,0085 -0,38% Data20/04/2026 41,0050 41,2900 108.385
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLI 23,9426 0,68% Data20/04/2026 23,2100 23,9500 1.276.308
YIELDMAX CVNA OPTION INCOME STRATEGY ETF 29,3000 3,01% Data20/04/2026 28,2350 29,3100 924.239
YIELDMAX DIS OPTION INCOME STRATEGY ETF 10,4172 0,27% Data20/04/2026 10,4036 10,4499 33.148
YIELDMAX DKNG OPTION INCOME STRATEGY ETF 15,8720 0,15% Data20/04/2026 15,5400 15,8720 19.046
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME 19,3569 -0,07% Data20/04/2026 19,2000 19,3700 114.632
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME E 25,3604 -0,04% Data20/04/2026 25,0299 25,3604 148.866
YIELDMAX GOLD MINERS OPTION INCOME STRAT 14,5700 -0,68% Data20/04/2026 14,3999 14,5900 11.399.029
YIELDMAX GOOGL OPTION INCOME STRATEGY ET 14,1000 -0,91% Data20/04/2026 14,0800 14,2150 3.344.943
YIELDMAX HOOD OPTION INCOME STRATEGY ETF 33,9000 0,89% Data20/04/2026 33,0900 34,1250 1.607.369
YIELDMAX JPM OPTION INCOME STRATEGY ETF 0 0 0 0
YIELDMAX JPM OPTION INCOME STRATEGY ETF 14,5100 1,47% Data20/04/2026 14,3200 14,5100 156.708
YIELDMAX MARA OPTION INCOME STRATEGY ETF 6,4900 0,46% Data20/04/2026 6,2800 6,5899 2.094.063
YIELDMAX META OPTION INCOME STRATEGY ETF 11,2350 -1,88% Data20/04/2026 11,2000 11,3900 731.399
YIELDMAX MRNA OPTION INCOME STRATEGY ETF 18,6300 1,14% Data20/04/2026 18,2950 18,8800 2.940.075
YIELDMAX MSFT OPTION INCOME STRATEGY ETF 12,6700 -1,09% Data20/04/2026 12,6500 12,7800 532.545
YIELDMAX MSTR SHORT OPTION INCOME STRATE 24,0100 -3,07% Data20/04/2026 24,0000 25,4200 5.763.601
YIELDMAX NFLX OPTION INCOME STRATEGY ETF 10,4800 -2,47% Data20/04/2026 10,3850 10,7350 2.297.321
YIELDMAX NVDA PERFORMANCE & DISTRIBUTION 50,6974 0,14% Data20/04/2026 50,0600 50,6974 167.048
YIELDMAX PLTR OPTION INCOME STRATEGY ETF 37,0900 -0,22% Data20/04/2026 36,5908 37,2800 6.005.835
YIELDMAX PYPL OPTION INCOME STRATEGY ETF 31,6207 1,12% Data20/04/2026 31,1500 31,6207 286.452
YIELDMAX SHORT NVDA OPTION INCOME STRATE 42,7226 0,22% Data20/04/2026 42,6120 43,5100 421.074
YIELDMAX SMCI OPTION INCOME STRATEGY ETF 6,1400 0,82% Data20/04/2026 5,9650 6,1400 2.562.216
YIELDMAX SNOW OPTION INCOME STRATEGY ETF 7,4700 2,98% Data20/04/2026 7,1900 7,5099 300.160
YIELDMAX TARGET 12 BIG 50 OPTION INCOME 51,2599 -0,32% Data20/04/2026 51,1600 51,4500 345.492
YIELDMAX TARGET 12 REAL ESTATE OPTION IN 51,1061 0,64% Data20/04/2026 50,7801 51,1061 132.671
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION 75,8800 1,12% Data20/04/2026 75,0100 75,8800 1.005.031
YIELDMAX TSLA OPTION INCOME STRATEGY ETF 30,3600 -1,56% Data20/04/2026 30,1200 31,1500 11.213.861
YIELDMAX TSM OPTION INCOME STRATEGY ETF 15,9300 -1,06% Data20/04/2026 15,8600 16,0800 1.706.390
YIELDMAX ULTRA OPTION INCOME STRATEGY ET 32,2600 0,16% Data20/04/2026 31,9700 32,2900 16.259.459
YIELDMAX XOM OPTION INCOME STRATEGY ETF 11,9200 0,59% Data20/04/2026 11,8700 12,0250 1.874.050
YIELDMAX XYZ OPTION INCOME STRATEGY ETF 29,5749 2,80% Data20/04/2026 28,6000 29,5749 710.182
YIELDMAX(TM) RBLX OPTION INCOME STRATEGY 18,3898 2,16% Data20/04/2026 17,7900 18,4300 166.667
YIELDMAXâ„¢ AMZN OPTION INCOME STRATEGY 12,3100 -0,48% Data20/04/2026 12,1900 12,3400 2.991.453
YIELDMAXâ„¢ COIN OPTION INCOME STRATEGY 29,8200 2,05% Data20/04/2026 28,4600 29,9000 9.014.675
YIELDMAXâ„¢ MAGNIFICENT 7 FUND OF OPTION 12,9200 -0,77% Data20/04/2026 12,8401 13,0000 5.197.367
YIELDMAXâ„¢ MSTR OPTION INCOME STRATEGY 26,4600 2,16% Data20/04/2026 25,0810 26,4750 42.556.544
YIELDMAXâ„¢ NASDAQ 100 0DTE COVERED CALL 39,7461 -0,25% Data20/04/2026 39,4800 39,9000 406.086
YIELDMAXâ„¢ R2000 0DTE COVERED CALL STRA 38,4050 0,30% Data20/04/2026 38,0600 38,4599 247.290
YIELDMAXâ„¢ S&P 500 0DTE COVERED CALL ST 41,6700 -0,50% Data20/04/2026 41,5000 41,9399 483.164
YIELDMAXâ„¢ SHORT COIN OPTION INCOME STR 20,9200 -2,52% Data20/04/2026 20,9100 21,9400 1.245.389
YIELDMAXâ„¢ SHORT N100 OPTION INCOME STR 11,3568 0,24% Data20/04/2026 11,3401 11,4200 764.801