ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'Y'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
YIELDMAX AAPL OPTION INCOME STRATEGY ETF	13,8100	-0,29%	14/11/2025	13,6900	13,9600	2.322.842
YIELDMAX ABNB OPTION INCOME STRATEGY ETF	9,3540	0,47%	14/11/2025	9,2250	9,3800	98.217
YIELDMAX AI & TECH PORTFOLIO OPTION INCO	44,56	0,13%	15:59	43,34	45,00	1.756.145
YIELDMAX AI OPTION INCOME STRATEGY ETF	1,9600		14/11/2025	1,9100	2,0000	3.706.752
YIELDMAX AMD OPTION INCOME STRATEGY ETF	9,2600	-0,54%	14/11/2025	8,8640	9,4700	21.378.562
YIELDMAX AMZN OPTION INCOME STRATEGY ETF	14,0500	-1,13%	14/11/2025	13,9300	14,2500	11.657.285
YIELDMAX ARKK OPTION INCOME STRATEGY ETF	7,71	-0,19%	15:59	7,46	7,81	2.030.182
YIELDMAX BABA OPTION INCOME STRATEGY ETF	14,1400	-3,02%	14/11/2025	13,9100	14,7600	2.197.356
YIELDMAX BITCOIN OPTION INCOME STRATEGY ETF	7,5800	-3,93%	14/11/2025	7,5800	7,8300	5.077.842
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLI	28,6900	-0,38%	14/11/2025	28,1000	29,2940	6.948.718

YIELDMAX DIS OPTION INCOME STRATEGY ETF	11,8890	-1,20%	14/11/2025	11,8400	12,1000	227.080
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME	28,5500	-0,01%	14/11/2025	27,6400	28,9750	790.835
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME E	33,5250	-0,17%	14/11/2025	32,4900	34,0800	241.380
YIELDMAX GOLD MINERS OPTION INCOME STRAT	15,78	-1,19%	15:58	15,32	15,89	10.811.178
YIELDMAX GOOGL OPTION INCOME STRATEGY ETF	14,0300	-0,85%	14/11/2025	13,7400	14,1400	10.139.481
YIELDMAX HOOD OPTION INCOME STRATEGY ETF	56,2700	0,11%	14/11/2025	52,6400	57,9635	18.395.957
YIELDMAX JPM OPTION INCOME STRATEGY ETF	15,8700	-1,86%	14/11/2025	15,7300	16,0600	749.064
YIELDMAX MARA OPTION INCOME STRATEGY ETF	10,8900	-5,55%	14/11/2025	10,6800	11,2500	2.155.556
YIELDMAX META OPTION INCOME STRATEGY ETF	12,6400	0,08%	14/11/2025	12,3700	12,7300	3.596.080
YIELDMAX MRNA OPTION INCOME STRATEGY ETF	1,5100		14/11/2025	1,4800	1,5200	2.054.506
YIELDMAX MSFT OPTION INCOME STRATEGY ETF	16,7800	0,90%	14/11/2025	16,4100	16,8170	882.628
YIELDMAX MSTR SHORT OPTION INCOME STRATE	36,7000	4,29%	14/11/2025	35,9100	36,7300	12.034.040
YIELDMAX NFLX OPTION INCOME STRATEGY ETF	14,4700	-2,56%	14/11/2025	14,4100	14,7900	4.494.382
YIELDMAX PLTR OPTION INCOME STRATEGY ETF	56,0000	0,81%	14/11/2025	53,3400	57,1000	31.528.000
YIELDMAX PYPL OPTION INCOME STRATEGY ETF	9,1550	-3,33%	14/11/2025	9,1300	9,4000	1.051.910
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION	55,5600	-0,47%	14/11/2025	53,7800	56,1400	6.339.396
YIELDMAX SHORT COIN OPTION INCOME STRATEGY ETF	2,6700	0,75%	14/11/2025	2,6160	2,7290	6.232.581
YIELDMAX SHORT N100 OPTION INCOME STRATEGY ETF	12,4540	0,44%	14/11/2025	12,3400	12,5400	995.075
YIELDMAX SHORT NVDA OPTION INCOME STRATEGY ETF	5,3000	-0,93%	14/11/2025	5,2650	5,4800	684.760
YIELDMAX SHORT TSLA OPTION INCOME STRATEGY ETF	3,0100	-0,33%	14/11/2025	2,9650	3,1180	2.103.388
YIELDMAX SMCI OPTION INCOME STRATEGY ETF	10,3100	2,38%	14/11/2025	9,6900	10,5800	12.055.483
YIELDMAX SNOW OPTION INCOME STRATEGY ETF	14,8800	0,68%	14/11/2025	14,1000	14,9200	2.035.584
YIELDMAX TARGET 12 BIG 50 OPTION INCOME	52,57	0,10%	15:58	51,83	52,84	341.948
YIELDMAX TARGET 12 REAL ESTATE OPTION IN	49,4509	0,43%	14/11/2025	49,3000	49,4509	47.226
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION INC ETF	58,2860	0,18%	14/11/2025	56,9200	58,8800	314.744
YIELDMAX TSLA OPTION INCOME STRATEGY ETF	7,54	0,60%	15:59	7,16	7,66	151.510.895
YIELDMAX TSM OPTION INCOME STRATEGY ETF	15,4900	0,85%	14/11/2025	14,9300	15,6510	2.656.535
YIELDMAX ULTRA OPTION INCOME STRATEGY ET	4,20	-0,42%	15:59	4,12	4,28	104.600.823
YIELDMAX XOM OPTION INCOME STRATEGY ETF	11,9260	0,81%	14/11/2025	11,7200	11,9500	547.403
YIELDMAX XYZ OPTION INCOME STRATEGY ETF	6,9500	-1,28%	14/11/2025	6,8500	7,0510	1.257.950
YIELDMAX(TM) RBLX OPTION INCOME STRATEGY	37,7410	1,14%	14/11/2025	37,4990	38,0400	177.383
YIELDMAXâ„¢ COIN OPTION INCOME STRATEGY	5,20	0,09%	15:59	4,94	5,34	101.067.860
YIELDMAXâ„¢ MAGNIFICENT 7 FUND OF OPTION	14,59	0,24%	15:59	14,25	14,68	13.088.960
YIELDMAXâ„¢ MSTR OPTION INCOME STRATEGY	8,00	-3,96%	15:59	7,81	8,35	70.269.345
YIELDMAXâ„¢ NASDAQ 100 0DTE COVERED CALL	44,2320	-0,41%	14/11/2025	43,8500	44,3100	349.433
YIELDMAXâ„¢ S&P 500 0DTE COVERED CALL ST	45,0130	-0,17%	14/11/2025	44,6110	45,0300	792.229
YIELDMAXâ„¢ UNIVERSE FUND OF OPTION INCO	10,85	-0,55%	15:59	10,65	10,99	21.537.946
YIELDMAXTM ULTRA SHORT OPTION INCOME STR	38,9360	0,38%	14/11/2025	38,3900	39,4760	3.072.050
YIELDSHARES HIGH INCOME ETF	11,59		15:59	11,52	11,61	3.553.900
YOKE CORE ETF	26,7700	-0,09%	14/11/2025	26,7700	26,8100	18.739