ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'Y'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
YIELDMAX AAPL OPTION INCOME STRATEGY ETF	12,4600	-0,64%	28/01/2026	12,4100	12,5684	953.340
YIELDMAX ABNB OPTION INCOME STRATEGY ETF	45,32	0,29%	15:04	45,32	45,46	4.532
YIELDMAX AI & TECH PORTFOLIO OPTION INCO	42,52		15:42	42,28	42,78	520.155
YIELDMAX AI OPTION INCOME STRATEGY ETF	16,4700	3,45%	28/01/2026	16,2100	17,0909	788.122
YIELDMAX AMD OPTION INCOME STRATEGY ETF	40,2400	0,42%	28/01/2026	39,9100	40,7510	4.954.188

YIELDMAX ARKK OPTION INCOME STRATEGY ETF	36,18	-0,93%	15:59	36,18	36,48	488.656
YIELDMAX BABA OPTION INCOME STRATEGY ETF	14,8200	1,69%	28/01/2026	14,7300	14,9300	1.166.853
YIELDMAX BITCOIN OPTION INCOME STRATEGY	32,5400	0,05%	28/01/2026	32,4800	32,7500	432.457
YIELDMAX BRK.B OPTION INCOME STRATEGY ET	42,4876	-0,38%	28/01/2026	42,4876	42,7800	93.133
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLI	25,9600	-1,18%	28/01/2026	25,8166	26,2900	1.888.590
YIELDMAX CVNA OPTION INCOME STRATEGY ETF	34,2200	-13,83%	28/01/2026	31,5552	39,7100	7.261.142
YIELDMAX DIS OPTION INCOME STRATEGY ETF	11,5868	-0,84%	28/01/2026	11,5616	11,7200	102.161
YIELDMAX DKNG OPTION INCOME STRATEGY ETF	26,6400	0,32%	28/01/2026	26,4955	27,1150	204.595
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME	23,1108	-1,93%	28/01/2026	22,9601	23,3192	244.189
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME E	28,9326	-1,63%	28/01/2026	28,8400	29,1800	110.870
YIELDMAX GOLD MINERS OPTION INCOME STRAT	18,83	2,37%	15:59	18,41	18,87	8.548.250
YIELDMAX GOOGL OPTION INCOME STRATEGY ET	15,1600	0,40%	28/01/2026	15,0000	15,1850	5.390.229
YIELDMAX HOOD OPTION INCOME STRATEGY ETF	42,6100	-2,02%	28/01/2026	42,6100	43,9500	7.465.996
YIELDMAX JPM OPTION INCOME STRATEGY ETF	14,7000	0,34%	28/01/2026	14,5600	14,7600	256.133
YIELDMAX MARA OPTION INCOME STRATEGY ETF	7,8100	-0,51%	28/01/2026	7,7390	7,9600	1.803.048

YIELDMAX META OPTION INCOME STRATEGY ETF	12,4800	-0,40%	28/01/2026	12,4701	12,6154	1.687.096
YIELDMAX MRNA OPTION INCOME STRATEGY ETF	19,8500	0,10%	28/01/2026	19,1347	20,0159	6.994.664
YIELDMAX MSFT OPTION INCOME STRATEGY ETF	15,1700	0,26%	28/01/2026	15,0565	15,1996	980.437
YIELDMAX MSTR SHORT OPTION INCOME STRATE	35,4000	1,58%	28/01/2026	34,0300	35,4000	4.003.138
YIELDMAX NFLX OPTION INCOME STRATEGY ETF	10,9100	-0,55%	28/01/2026	10,8600	11,0500	862.828
YIELDMAX NVDA PERFORMANCE & DISTRIBUTION	49,9379	0,96%	28/01/2026	49,9379	50,1200	67.816
YIELDMAX PLTR OPTION INCOME STRATEGY ETF	44,8600	-4,61%	28/01/2026	44,8600	46,8700	18.653.237
YIELDMAX PYPL OPTION INCOME STRATEGY ETF	37,78	-2,37%	15:52	37,67	38,13	111.963
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION	61,64	0,95%	16:00	61,25	61,89	6.313.649
YIELDMAX SHORT NVDA OPTION INCOME STRATE	50,1442	-1,50%	28/01/2026	50,1442	50,3500	141.607
YIELDMAX SMCI OPTION INCOME STRATEGY ETF	8,1700	0,25%	28/01/2026	8,1200	8,3900	12.911.729
YIELDMAX SNOW OPTION INCOME STRATEGY ETF	11,6200	1,04%	28/01/2026	11,4800	11,8450	346.288
YIELDMAX TARGET 12 BIG 50 OPTION INCOME	52,46	0,10%	15:59	52,32	52,47	385.470
YIELDMAX TARGET 12 REAL ESTATE OPTION IN	49,3175	-0,70%	28/01/2026	49,3175	49,8000	169.702
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION	68,5800	1,51%	28/01/2026	68,1650	68,6900	603.778
YIELDMAX TSLA OPTION INCOME STRATEGY ETF	35,50	-0,14%	15:59	35,44	35,97	9.233.381
YIELDMAX TSM OPTION INCOME STRATEGY ETF	16,4100	0,37%	28/01/2026	16,3100	16,5300	4.405.740
YIELDMAX ULTRA OPTION INCOME STRATEGY ET	37,15	-0,88%	15:59	37,00	37,26	7.917.645
YIELDMAX XOM OPTION INCOME STRATEGY ETF	12,7500	0,87%	28/01/2026	12,6801	12,7600	287.270
YIELDMAX XYZ OPTION INCOME STRATEGY ETF	32,0800	-0,34%	28/01/2026	32,0800	32,5400	263.954
YIELDMAX(TM) RBLX OPTION INCOME STRATEGY	25,7097	3,59%	28/01/2026	25,4001	25,9210	59.878
YIELDMAXâ„¢ AMZN OPTION INCOME STRATEGY	13,3200	-0,45%	28/01/2026	13,2554	13,4719	3.764.592
YIELDMAXâ„¢ COIN OPTION INCOME STRATEGY	35,22	-0,58%	15:59	34,84	35,99	5.666.876
YIELDMAXâ„¢ MAGNIFICENT 7 FUND OF OPTION	14,06	-0,67%	15:59	14,01	14,15	8.634.749
YIELDMAXâ„¢ MSTR OPTION INCOME STRATEGY	29,20	-1,65%	15:59	28,97	30,24	11.017.154
YIELDMAXâ„¢ NASDAQ 100 0DTE COVERED CALL	43,7163	-0,11%	28/01/2026	43,6039	43,8196	456.660
YIELDMAXâ„¢ R2000 0DTE COVERED CALL STRA	40,4500	-1,05%	28/01/2026	40,4001	40,7200	170.214
YIELDMAXâ„¢ S&P 500 0DTE COVERED CALL ST	44,6700	-0,41%	28/01/2026	44,5500	44,7700	557.616
YIELDMAXâ„¢ SHORT COIN OPTION INCOME STR	28,1800	0,75%	28/01/2026	27,7400	28,3600	1.999.371
YIELDMAXâ„¢ SHORT N100 OPTION INCOME STR	11,8700	-0,34%	28/01/2026	11,8100	11,9099	371.163

1 2 »