ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'Y'

Denominazione Valore Var % Data Min Max Controvalore
YIELDMAX AAPL OPTION INCOME STRATEGY ETF 11,7900 -2,20% Data12/03/2026 11,7500 11,9400 17.897
YIELDMAX ABNB OPTION INCOME STRATEGY ETF 41,4900 -4,56% Data12/03/2026 41,4900 42,9200 290
YIELDMAX AI & TECH PORTFOLIO OPTION INCO 37,48 -0,43% Ora13:11 37,34 38,13 128.827
YIELDMAX AI OPTION INCOME STRATEGY ETF 10,6100 -4,16% Data12/03/2026 10,5700 10,9800 3.066
YIELDMAX AMD OPTION INCOME STRATEGY ETF 30,5300 -2,99% Data12/03/2026 30,4000 31,0000 10.899
YIELDMAX ARKK OPTION INCOME STRATEGY ETF 31,82 -0,06% Ora12:22 31,82 32,18 64.686
YIELDMAX BABA OPTION INCOME STRATEGY ETF 11,0600 -1,72% Data12/03/2026 11,0400 11,1000 1.847
YIELDMAX BITCOIN OPTION INCOME STRATEGY 24,8400 -1,66% Data12/03/2026 24,7000 24,9300 5.440
YIELDMAX BRK.B OPTION INCOME STRATEGY ET 42,7600 -0,44% Data12/03/2026 42,5800 42,7600 96.766
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLI 21,3650 -2,44% Data12/03/2026 21,0710 21,6300 771.277
YIELDMAX CVNA OPTION INCOME STRATEGY ETF 23,9400 -5,86% Data12/03/2026 23,9400 25,0700 2.609
YIELDMAX DIS OPTION INCOME STRATEGY ETF 10,2100 -1,43% Data12/03/2026 10,1900 10,2800 572
YIELDMAX DKNG OPTION INCOME STRATEGY ETF 19,3700 -0,29% Data12/03/2026 19,3700 19,6100 408.707
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME 18,9280 -2,20% Data12/03/2026 18,8600 19,1250 338.811
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME E 24,1020 -2,71% Data12/03/2026 24,0200 24,4830 72.306
YIELDMAX GOLD MINERS OPTION INCOME STRAT 14,87 -4,56% Ora13:20 14,69 15,48 7.470.695
YIELDMAX GOOGL OPTION INCOME STRATEGY ET 13,4700 -1,46% Data12/03/2026 13,3400 13,5600 69.007
YIELDMAX HOOD OPTION INCOME STRATEGY ETF 30,6400 -3,40% Data12/03/2026 30,2100 30,9370 1.400.248
YIELDMAX JPM OPTION INCOME STRATEGY ETF 0 0 0 0
YIELDMAX JPM OPTION INCOME STRATEGY ETF 13,4550 -2,00% Data12/03/2026 13,3200 13,5800 516.672
YIELDMAX MARA OPTION INCOME STRATEGY ETF 5,9900 0,34% Data12/03/2026 5,7500 5,9900 5.391
YIELDMAX META OPTION INCOME STRATEGY ETF 11,4700 -2,47% Data12/03/2026 11,4500 11,6400 5.070
YIELDMAX MRNA OPTION INCOME STRATEGY ETF 19,5200 -5,56% Data12/03/2026 19,4000 19,9100 35.702
YIELDMAX MSFT OPTION INCOME STRATEGY ETF 12,5500 -1,18% Data12/03/2026 12,5300 12,6500 4.330
YIELDMAX MSTR SHORT OPTION INCOME STRATE 33,1700 -0,87% Data12/03/2026 32,9600 33,6000 2.616.217
YIELDMAX NFLX OPTION INCOME STRATEGY ETF 11,1900 -1,50% Data12/03/2026 11,1200 11,2300 5.270
YIELDMAX NVDA PERFORMANCE & DISTRIBUTION 48,3627 -1,20% Data12/03/2026 48,2000 48,5000 146.249
YIELDMAX PLTR OPTION INCOME STRATEGY ETF 41,0100 -0,97% Data12/03/2026 40,5000 41,5400 72.342
YIELDMAX PYPL OPTION INCOME STRATEGY ETF 29,42 1,15% Ora13:03 29,37 29,55 60.526
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION 55,63 0,09% Ora13:20 55,55 56,65 6.533.965
YIELDMAX SHORT NVDA OPTION INCOME STRATE 49,2200 0,42% Data12/03/2026 48,7300 49,2200 935
YIELDMAX SMCI OPTION INCOME STRATEGY ETF 7,4800 -3,48% Data12/03/2026 7,4500 7,6400 46.226
YIELDMAX SNOW OPTION INCOME STRATEGY ETF 9,0600 -2,46% Data12/03/2026 9,0600 9,3700 4.394
YIELDMAX TARGET 12 BIG 50 OPTION INCOME 49,23 -0,30% Ora13:05 49,19 49,71 94.193
YIELDMAX TARGET 12 REAL ESTATE OPTION IN 50,0883 -0,39% Data12/03/2026 50,0883 50,3200 44.028
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION 62,8800 -3,25% Data12/03/2026 62,7400 64,3700 12.073
YIELDMAX TSLA OPTION INCOME STRATEGY ETF 31,76 0,28% Ora13:16 31,51 32,05 2.915.780
YIELDMAX TSM OPTION INCOME STRATEGY ETF 15,2200 -5,29% Data12/03/2026 15,2100 15,7000 17.001
YIELDMAX ULTRA OPTION INCOME STRATEGY ET 32,01 -0,28% Ora13:16 31,88 32,48 3.922.116
YIELDMAX XOM OPTION INCOME STRATEGY ETF 13,0700 0,54% Data12/03/2026 12,9400 13,0900 14.011
YIELDMAX XYZ OPTION INCOME STRATEGY ETF 26,5500 -9,00% Data12/03/2026 26,5500 28,4600 4.832
YIELDMAX(TM) RBLX OPTION INCOME STRATEGY 18,5500 -7,72% Data12/03/2026 18,5500 19,6700 94.605
YIELDMAXâ„¢ AMZN OPTION INCOME STRATEGY 11,1100 -2,46% Data12/03/2026 11,0700 11,2400 36.907
YIELDMAXâ„¢ COIN OPTION INCOME STRATEGY 30,30 2,57% Ora13:19 29,85 31,06 1.739.007
YIELDMAXâ„¢ MAGNIFICENT 7 FUND OF OPTION 12,50 -1,22% Ora13:15 12,46 12,66 3.785.301
YIELDMAXâ„¢ MSTR OPTION INCOME STRATEGY 24,11 2,36% Ora13:17 23,86 24,90 4.999.099
YIELDMAXâ„¢ NASDAQ 100 0DTE COVERED CALL 39,0330 -1,37% Data12/03/2026 38,9880 39,3600 327.877
YIELDMAXâ„¢ R2000 0DTE COVERED CALL STRA 36,6300 -1,87% Data12/03/2026 36,5500 36,8100 1.868
YIELDMAXâ„¢ S&P 500 0DTE COVERED CALL ST 40,9880 -1,16% Data12/03/2026 40,9880 41,2000 352.497
YIELDMAXâ„¢ SHORT COIN OPTION INCOME STR 25,2500 0,64% Data12/03/2026 24,8100 25,2800 11.741