Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'Y'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
YIELDMAX AAPL OPTION INCOME STRATEGY ETF	11,8900	-0,92%	30/10/2026	11,8400	12,0550	1.039.186
YIELDMAX AI & TECH PORTFOLIO OPTION INCO	35,70	-2,62%	15:59	35,56	37,04	1.650.092
YIELDMAX AI OPTION INCOME STRATEGY ETF	7,2500	-2,95%	30/10/2026	7,0170	7,4130	1.182.475
YIELDMAX AMD OPTION INCOME STRATEGY ETF	40,7700	-8,59%	30/10/2026	39,7400	41,6500	17.107.092
YIELDMAX ARKK OPTION INCOME STRATEGY ETF	26,36	-1,90%	15:54	26,36	26,42	70.657
YIELDMAX BABA OPTION INCOME STRATEGY ETF	6,3000	-1,41%	30/10/2026	6,2770	6,3900	126.000
YIELDMAX BITCOIN OPTION INCOME STRATEGY	18,9500	-4,82%	30/10/2026	18,7670	19,2300	801.585
YIELDMAX BRK.B OPTION INCOME STRATEGY ET	40,8860	0,18%	30/10/2026	40,8860	41,2150	163.544
YIELDMAX CRCL OPTION INCOME STRATEGY ETF	11,0100	-8,91%	30/10/2026	10,7400	11,3000	1.156.050
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLI	14,9300	-6,16%	30/10/2026	14,6300	15,3200	782.332
YIELDMAX CVNA OPTION INCOME STRATEGY ETF	18,1600	-0,33%	30/10/2026	17,7500	18,5599	828.042
YIELDMAX DKNG OPTION INCOME STRATEGY ETF	11,8290	1,02%	30/10/2026	11,5500	11,8290	176.252
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME	140,0000		30/10/2026	140,0000	140,0000	0
YIELDMAX GME OPTION INCOME STRATEGY ETF	22,6700	0,91%	30/10/2026	21,6400	22,6700	154.156
YIELDMAX GOLD MINERS OPTION INCOME STRAT	8,85	2,08%	15:59	8,81	8,94	3.428.867
YIELDMAX GOOGL OPTION INCOME STRATEGY ET	9,7200	-1,12%	30/10/2026	9,5850	9,8110	6.281.064
YIELDMAX HIMS OPTION INCOME STRATEGY ETF	10,6300	-3,89%	30/10/2026	10,3150	10,8700	267.876
YIELDMAX HOOD OPTION INCOME STRATEGY ETF	19,72	-0,32%	15:59	19,57	20,37	897.063
YIELDMAX JP OPTION INCOME STRATEGY ETF	13,3850	-1,06%	30/10/2026	13,3300	13,6400	986.475
YIELDMAX MARA OPTION INCOME STRATEGY ETF	2,2700	-5,42%	30/10/2026	2,1650	2,3100	3.054.262

YIELDMAX META OPTION INCOME STRATEGY ETF	7,9000	-1,74%	30/10/2026	7,8400	8,0390	1.618.710
YIELDMAX MRNA OPTION INCOME STRATEGY ETF	40,7400	-0,63%	30/10/2026	40,1200	41,5000	6.905.430
YIELDMAX MSFT OPTION INCOME STRATEGY ETF	12,2200	-1,05%	30/10/2026	12,1000	12,3200	1.327.092
YIELDMAX MSTR SHORT OPTION INCOME STRATE	16,1700	4,93%	30/10/2026	15,8200	16,7500	2.573.892
YIELDMAX NFLX OPTION INCOME STRATEGY ETF	5,9500	-0,08%	30/10/2026	5,9250	6,0200	517.650
YIELDMAX NVDA PERFORMANCE & DISTRIBUTION	46,5300	-3,54%	30/10/2026	46,1150	47,1400	483.912
YIELDMAX PLTR OPTION INCOME STRATEGY ETF	33,7700	-5,85%	30/10/2026	33,7000	35,4900	4.734.554
YIELDMAX PYPL OPTION INCOME STRATEGY ETF	26,1950	0,07%	30/10/2026	25,9200	26,3790	65.488
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION	54,68	-3,58%	15:59	54,56	57,56	23.498.689
YIELDMAX SHORT NVDA OPTION INCOME STRATE	32,9000	1,66%	30/10/2026	32,5400	33,6500	259.910
YIELDMAX SMCI OPTION INCOME STRATEGY ETF	3,83	-7,16%	15:59	3,81	4,19	1.940.173
YIELDMAX SNOW OPTION INCOME STRATEGY ETF	9,7200	-5,72%	30/10/2026	9,4200	10,0500	1.330.668
YIELDMAX STRATEGIC METALS & MINING PORTF	31,43	0,19%	14:56	31,43	32,24	49.763
YIELDMAX TARGET 12 BIG 50 OPTION INCOME	49,91	-0,56%	15:49	49,91	50,10	130.410
YIELDMAX TARGET 12 REAL ESTATE OPTION IN	47,4970	0,08%	30/10/2026	47,4550	47,6200	42.747
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION	79,8000	-7,40%	30/10/2026	78,0400	81,8600	1.739.640
YIELDMAX TSLA OPTION INCOME STRATEGY ETF	22,70	0,75%	15:59	22,45	23,20	3.467.502
YIELDMAX TSM OPTION INCOME STRATEGY ETF	13,7100	-5,58%	30/10/2026	13,5600	14,1500	2.522.640
YIELDMAX U.S. STOCKS TARGET DOUBLE DISTR	34,6500	0,35%	30/10/2026	34,5600	34,9700	65.835
YIELDMAX ULTRA OPTION INCOME STRATEGY ET	21,34	-1,00%	15:59	21,33	21,73	5.031.937
YIELDMAX XOM OPTION INCOME STRATEGY ETF	11,7600	1,73%	30/10/2026	11,6750	11,7700	1.134.840
YIELDMAX XYZ OPTION INCOME STRATEGY ETF	22,8610	-0,68%	30/10/2026	22,4810	22,9300	194.319
YIELDMAX(TM) RBLX OPTION INCOME STRATEGY	8,1910	-16,81%	30/10/2026	7,7910	8,9940	389.892
YIELDMAXâ„¢ AMZN OPTION INCOME STRATEGY	9,7800	-0,81%	30/10/2026	9,3700	9,8400	2.713.950
YIELDMAXâ„¢ COIN OPTION INCOME STRATEGY	14,50	-3,59%	15:59	14,32	15,05	3.132.216
YIELDMAXâ„¢ MAGNIFICENT 7 FUND OF OPTION	10,48	-0,52%	15:58	10,47	10,72	3.532.091
YIELDMAXâ„¢ MSTR OPTION INCOME STRATEGY	12,91	0,39%	15:59	12,80	13,45	9.485.624
YIELDMAXâ„¢ NASDAQ 100 0DTE COVERED CALL	35,7800	-2,83%	30/10/2026	35,3700	35,9900	568.902
YIELDMAXâ„¢ R2000 0DTE COVERED CALL STRA	33,7870	-1,46%	30/10/2026	33,5100	33,9200	202.722
YIELDMAXâ„¢ S&P 500 0DTE COVERED CALL ST	39,6900	-1,35%	30/10/2026	39,3000	39,8000	599.319

1 2 »