Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'Y'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
YIELDMAX AAPL OPTION INCOME STRATEGY ETF	12,2400	0,25%	08/07/2026	12,1037	12,3000	645.758
YIELDMAX ABNB OPTION INCOME STRATEGY ETF	39,3500		16/06/2026	39,3500	39,3500	0
YIELDMAX AI & TECH PORTFOLIO OPTION INCO	43,97	0,15%	15:57	42,99	43,97	943.351
YIELDMAX AI OPTION INCOME STRATEGY ETF	7,9532	-0,46%	08/07/2026	7,8400	7,9798	647.136
YIELDMAX AMD OPTION INCOME STRATEGY ETF	53,0900	-0,75%	08/07/2026	51,3501	53,3800	22.073.973
YIELDMAX ARKK OPTION INCOME STRATEGY ETF	30,83	-1,00%	15:38	30,43	30,83	34.451
YIELDMAX BABA OPTION INCOME STRATEGY ETF	8,1100	9,15%	08/07/2026	7,8700	8,1602	798.381
YIELDMAX BITCOIN OPTION INCOME STRATEGY	18,9900	-1,40%	08/07/2026	18,8350	19,0900	236.293
YIELDMAX BRK.B OPTION INCOME STRATEGY ET	40,6319	-1,69%	08/07/2026	40,6319	41,3400	250.333
YIELDMAX CRCL OPTION INCOME STRATEGY ETF	13,3500	-1,55%	08/07/2026	13,0000	13,3600	578.189
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLI	20,3650	-0,51%	08/07/2026	19,8200	20,3650	734.647
YIELDMAX CVNA OPTION INCOME STRATEGY ETF	21,6300	0,09%	08/07/2026	21,0600	21,6300	320.859
YIELDMAX DKNG OPTION INCOME STRATEGY ETF	16,9910	0,69%	08/07/2026	16,6000	16,9910	94.317
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME	156,2000		07/07/2026	156,2000	156,2000	0
YIELDMAX GME OPTION INCOME STRATEGY ETF	28,0121	-1,61%	08/07/2026	28,0121	28,0121	10.757
YIELDMAX GOLD MINERS OPTION INCOME STRAT	9,86	-2,71%	15:59	9,66	10,00	2.459.492
YIELDMAX GOOGL OPTION INCOME STRATEGY ET	13,3500	-1,11%	08/07/2026	13,2600	13,5000	2.946.238
YIELDMAX HIMS OPTION INCOME STRATEGY ETF	16,8500	0,12%	08/07/2026	16,0880	16,9000	880.480
YIELDMAX HOOD OPTION INCOME STRATEGY ETF	33,10	0,52%	15:59	32,00	33,21	2.418.010
YIELDMAX JPM OPTION INCOME STRATEGY ETF	0			0	0	0

YIELDMAX JPM OPTION INCOME STRATEGY ETF	14,4600	0,62%	07/07/2026	14,3840	14,5000	154.722
YIELDMAX MARA OPTION INCOME STRATEGY ETF	5,3400	0,19%	08/07/2026	5,1550	5,3697	3.163.400
YIELDMAX META OPTION INCOME STRATEGY ETF	9,4550	-1,61%	08/07/2026	9,3750	9,6100	568.397
YIELDMAX MRNA OPTION INCOME STRATEGY ETF	19,8100	-5,35%	08/07/2026	19,6500	20,5700	8.241.317
YIELDMAX MSFT OPTION INCOME STRATEGY ETF	10,6110	-1,20%	08/07/2026	10,5700	10,6574	982.154
YIELDMAX MSTR SHORT OPTION INCOME STRATE	28,2700	2,46%	08/07/2026	28,0611	28,6763	6.036.295
YIELDMAX NFLX OPTION INCOME STRATEGY ETF	8,0605	-0,61%	08/07/2026	8,0000	8,1200	490.747
YIELDMAX NVDA PERFORMANCE & DISTRIBUTION	48,7396	3,14%	08/07/2026	47,3100	48,7396	139.249
YIELDMAX PLTR OPTION INCOME STRATEGY ETF	31,1400	-1,21%	08/07/2026	30,1984	31,2500	3.746.889
YIELDMAX PYPL OPTION INCOME STRATEGY ETF	25,3522	-1,67%	08/07/2026	25,1100	25,3522	40.817
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION	76,81	0,88%	15:59	74,59	77,06	15.998.284
YIELDMAX SHORT NVDA OPTION INCOME STRATE	38,8247	-3,31%	08/07/2026	38,7000	40,3200	188.377
YIELDMAX SMCI OPTION INCOME STRATEGY ETF	4,8300	6,62%	08/07/2026	4,5000	4,8400	3.519.365
YIELDMAX SNOW OPTION INCOME STRATEGY ETF	10,5600	0,19%	08/07/2026	10,3300	10,5600	727.014
YIELDMAX TARGET 12 BIG 50 OPTION INCOME	52,18	-1,32%	15:12	52,04	52,24	151.317
YIELDMAX TARGET 12 REAL ESTATE OPTION IN	49,5961	-2,22%	08/07/2026	49,5961	50,4200	81.338
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION	98,5900	0,48%	08/07/2026	96,0100	99,2200	10.425.695
YIELDMAX TSLA OPTION INCOME STRATEGY ETF	26,95	-1,91%	15:59	26,73	27,22	2.420.018
YIELDMAX TSM OPTION INCOME STRATEGY ETF	16,5900	0,85%	08/07/2026	16,2500	16,6600	3.054.401
YIELDMAX ULTRA OPTION INCOME STRATEGY ET	28,19	-0,95%	15:59	27,74	28,20	4.399.916
YIELDMAX XOM OPTION INCOME STRATEGY ETF	10,7400	-0,34%	08/07/2026	10,6800	10,9500	1.195.845
YIELDMAX XYZ OPTION INCOME STRATEGY ETF	25,8900	-0,92%	08/07/2026	25,3420	25,8900	254.965
YIELDMAX(TM) RBLX OPTION INCOME STRATEGY	14,0500	-1,78%	08/07/2026	13,6700	14,0700	404.823
YIELDMAXâ„¢ AMZN OPTION INCOME STRATEGY	10,7400	-0,65%	08/07/2026	10,6401	10,7700	1.529.322
YIELDMAXâ„¢ COIN OPTION INCOME STRATEGY	19,90	-1,83%	15:59	19,55	20,08	1.785.952
YIELDMAXâ„¢ MAGNIFICENT 7 FUND OF OPTION	11,56	-1,24%	15:59	11,47	11,57	5.635.408
YIELDMAXâ„¢ MSTR OPTION INCOME STRATEGY	12,90	-2,68%	15:59	12,63	13,04	4.116.984
YIELDMAXâ„¢ NASDAQ 100 0DTE COVERED CALL	40,3066	-0,29%	08/07/2026	39,6700	40,3066	452.563
YIELDMAXâ„¢ R2000 0DTE COVERED CALL STRA	37,9350	-1,67%	08/07/2026	37,6650	38,1300	414.516
YIELDMAXâ„¢ S&P 500 0DTE COVERED CALL ST	41,4018	-0,59%	08/07/2026	41,0490	41,4100	417.661

1 2 »