Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'Y'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
YIELDMAX AAPL OPTION INCOME STRATEGY ETF	12,6900	0,63%	13/05/2026	12,5800	12,7800	3.634.035
YIELDMAX ABNB OPTION INCOME STRATEGY ETF	40,65	-1,79%	15:27	40,65	40,93	16.880
YIELDMAX AI & TECH PORTFOLIO OPTION INCO	45,10	0,26%	15:51	44,92	45,32	514.396
YIELDMAX AI OPTION INCOME STRATEGY ETF	8,9700	-1,21%	13/05/2026	8,8200	9,1199	1.426.347
YIELDMAX AMD OPTION INCOME STRATEGY ETF	53,8600	-0,46%	13/05/2026	52,4700	55,0900	26.851.418
YIELDMAX ARKK OPTION INCOME STRATEGY ETF	32,78		15:53	32,72	32,96	166.280
YIELDMAX BABA OPTION INCOME STRATEGY ETF	10,9500	6,83%	13/05/2026	10,0800	11,0200	1.344.748
YIELDMAX BITCOIN OPTION INCOME STRATEGY	24,6000	-0,84%	13/05/2026	24,3500	24,7200	709.415
YIELDMAX BRK.B OPTION INCOME STRATEGY ET	41,4393	-0,10%	13/05/2026	41,1900	41,4393	111.057
YIELDMAX CRCL OPTION INCOME STRATEGY ETF	26,5400	1,65%	13/05/2026	25,1600	27,0800	2.080.656
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLI	24,1500	-1,55%	13/05/2026	23,6628	24,4100	2.513.580
YIELDMAX CVNA OPTION INCOME STRATEGY ETF	24,9334	-4,84%	13/05/2026	24,6801	26,3600	1.710.656
YIELDMAX DIS OPTION INCOME STRATEGY ETF	10,1023	-1,01%	13/05/2026	10,0400	10,1400	23.639
YIELDMAX DKNG OPTION INCOME STRATEGY ETF	17,9243	1,51%	13/05/2026	17,3200	18,1800	41.764
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME	19,8253	-0,79%	13/05/2026	19,4450	19,9500	343.176
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME E	26,7844	0,11%	13/05/2026	26,2850	26,9500	142.734
YIELDMAX GME OPTION INCOME STRATEGY ETF	30,2840	-1,26%	13/05/2026	30,2840	30,4500	23.985
YIELDMAX GOLD MINERS OPTION INCOME STRAT	13,55	-0,55%	15:56	13,38	13,64	3.665.237
YIELDMAX GOOGL OPTION INCOME STRATEGY ET	15,6300	3,24%	13/05/2026	15,0100	15,6500	11.971.064
YIELDMAX HIMS OPTION INCOME STRATEGY ETF	14,2600	-4,04%	13/05/2026	13,9500	14,6800	1.152.693

YIELDMAX HOOD OPTION INCOME STRATEGY ETF	28,0000	-1,30%	13/05/2026	27,7900	28,3000	2.979.256
YIELDMAX JPM OPTION INCOME STRATEGY ETF	0			0	0	0
YIELDMAX JPM OPTION INCOME STRATEGY ETF	13,6100	-1,62%	13/05/2026	13,6100	13,8500	288.532
YIELDMAX MARA OPTION INCOME STRATEGY ETF	6,4800	0,15%	13/05/2026	6,3349	6,6400	3.015.546
YIELDMAX META OPTION INCOME STRATEGY ETF	10,1700	1,50%	13/05/2026	9,9250	10,2099	2.473.141
YIELDMAX MRNA OPTION INCOME STRATEGY ETF	16,6800	-3,70%	13/05/2026	16,5500	17,2300	1.947.357
YIELDMAX MSFT OPTION INCOME STRATEGY ETF	11,9300	-1,00%	13/05/2026	11,9000	12,0300	1.123.591
YIELDMAX MSTR SHORT OPTION INCOME STRATE	22,3200	2,24%	13/05/2026	22,0100	22,4700	1.458.500
YIELDMAX NFLX OPTION INCOME STRATEGY ETF	9,6500	0,31%	13/05/2026	9,5750	9,7400	421.213
YIELDMAX NVDA PERFORMANCE & DISTRIBUTION	54,2784	2,28%	13/05/2026	53,9574	54,6350	165.495
YIELDMAX PLTR OPTION INCOME STRATEGY ETF	33,2300	-3,54%	13/05/2026	32,9100	34,5200	9.972.090
YIELDMAX PYPL OPTION INCOME STRATEGY ETF	27,60	-0,25%	15:54	27,26	27,80	43.219
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION	75,37	1,07%	15:55	74,01	75,91	17.911.538
YIELDMAX SHORT NVDA OPTION INCOME STRATE	38,0882	-2,40%	13/05/2026	37,8200	38,5000	181.566
YIELDMAX SMCI OPTION INCOME STRATEGY ETF	6,3700	-2,15%	13/05/2026	6,3250	6,5300	4.701.436
YIELDMAX SNOW OPTION INCOME STRATEGY ETF	7,3700	0,68%	13/05/2026	7,1581	7,4299	424.512
YIELDMAX TARGET 12 BIG 50 OPTION INCOME	53,02	0,47%	15:49	52,70	53,08	224.799
YIELDMAX TARGET 12 REAL ESTATE OPTION IN	50,0402	-0,74%	13/05/2026	50,0402	50,0500	14.261
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION	91,2100	2,06%	13/05/2026	90,2200	92,0000	1.388.034
YIELDMAX TSLA OPTION INCOME STRATEGY ETF	32,25	1,99%	15:55	31,44	32,72	5.881.122
YIELDMAX TSM OPTION INCOME STRATEGY ETF	16,4800	0,55%	13/05/2026	16,1900	16,6500	2.201.085
YIELDMAX ULTRA OPTION INCOME STRATEGY ET	31,95	-0,88%	15:55	31,56	31,99	5.642.562
YIELDMAX XOM OPTION INCOME STRATEGY ETF	11,8900		13/05/2026	11,8400	11,9100	463.805
YIELDMAX XYZ OPTION INCOME STRATEGY ETF	26,4300	-4,42%	13/05/2026	26,3800	27,4600	861.116
YIELDMAX(TM) RBLX OPTION INCOME STRATEGY	12,9742	0,92%	13/05/2026	12,5000	12,9742	66.869
YIELDMAXâ„¢ AMZN OPTION INCOME STRATEGY	12,4800	0,89%	13/05/2026	12,2400	12,5350	4.866.052
YIELDMAXâ„¢ COIN OPTION INCOME STRATEGY	27,53	-1,82%	15:56	27,11	27,76	4.027.843
YIELDMAXâ„¢ MAGNIFICENT 7 FUND OF OPTION	13,08	0,27%	15:55	12,83	13,12	7.693.266
YIELDMAXâ„¢ MSTR OPTION INCOME STRATEGY	25,80	-2,57%	15:56	25,41	26,26	15.759.362
YIELDMAXâ„¢ NASDAQ 100 0DTE COVERED CALL	42,0800	0,20%	13/05/2026	41,7303	42,2200	314.674

1 2 »