Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'Y'

Denominazione Valore Var % Data Min Max Controvalore
YIELDMAX AAPL OPTION INCOME STRATEGY ETF 12,0000 -0,25% Data18/06/2026 11,9600 12,0500 1.103.220
YIELDMAX AI & TECH PORTFOLIO OPTION INCO 47,3802 2,71% Ora15:54 46,5300 47,5547 1.151.879
YIELDMAX AI OPTION INCOME STRATEGY ETF 9,2800 -1,69% Data18/06/2026 9,0000 9,3150 974.864
YIELDMAX AMD OPTION INCOME STRATEGY ETF 55,5500 1,87% Data18/06/2026 54,6527 55,6700 19.289.182
YIELDMAX AMZN OPTION INCOME STRATEGY ETF 10,9800 1,20% Data18/06/2026 10,7400 11,0200 4.276.095
YIELDMAX ARKK OPTION INCOME STRATEGY ETF 31,3850 0,59% Ora15:45 31,2000 31,3850 35.996
YIELDMAX BABA OPTION INCOME STRATEGY ETF 8,1400 -1,45% Data18/06/2026 8,0499 8,1500 259.324
YIELDMAX BITCOIN OPTION INCOME STRATEGY ETF 19,2100 -1,28% Data18/06/2026 19,1800 19,3900 235.995
YIELDMAX CRCL OPTION INCOME STRATEGY ETF 16,5500 -1,96% Data18/06/2026 15,8900 16,6499 1.069.080
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLI 23,1300 2,21% Data18/06/2026 22,6600 23,2400 869.665
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME 199,5000 Data18/06/2026 199,5000 199,5000 0
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME E 24,5498 3,36% Data15/06/2026 24,3250 24,6200 139.492
YIELDMAX GME OPTION INCOME STRATEGY ETF 28,5405 -0,63% Data18/06/2026 28,5405 28,5405 6.365
YIELDMAX GOLD MINERS OPTION INCOME STRAT 11,0400 -2,73% Ora15:59 10,9388 11,4601 2.988.136
YIELDMAX GOOGL OPTION INCOME STRATEGY ETF 13,7800 0,36% Data18/06/2026 13,5200 13,8100 7.650.780
YIELDMAX HIMS OPTION INCOME STRATEGY ETF 17,1858 6,55% Data18/06/2026 16,0000 17,2900 868.656
YIELDMAX HOOD OPTION INCOME STRATEGY ETF 33,0900 0,39% Data18/06/2026 31,8150 33,2100 3.440.665
YIELDMAX JPM OPTION INCOME STRATEGY ETF 0 0 0 0
YIELDMAX MARA OPTION INCOME STRATEGY ETF 6,2300 0,16% Data18/06/2026 6,0250 6,2800 2.570.180
YIELDMAX META OPTION INCOME STRATEGY ETF 9,2500 0,65% Data18/06/2026 9,0200 9,2576 2.073.369
YIELDMAX MRNA OPTION INCOME STRATEGY ETF 18,4000 1,21% Data18/06/2026 17,6300 19,3985 3.706.993
YIELDMAX MSFT OPTION INCOME STRATEGY ETF 10,6999 -0,56% Data18/06/2026 10,5450 10,7500 993.422
YIELDMAX MSTR SHORT OPTION INCOME STRATE 26,7200 -1,04% Data18/06/2026 26,1800 27,7500 3.636.432
YIELDMAX NFLX OPTION INCOME STRATEGY ETF 8,5200 -0,23% Data18/06/2026 8,4013 8,5850 661.263
YIELDMAX NVDA PERFORMANCE & DISTRIBUTION 50,2900 2,16% Data18/06/2026 49,5800 50,3100 481.426
YIELDMAX PLTR OPTION INCOME STRATEGY ETF 31,3200 -2,25% Data18/06/2026 30,5000 31,7800 5.516.454
YIELDMAX PYPL OPTION INCOME STRATEGY ETF 24,7325 0,03% Data18/06/2026 24,3300 24,8900 691.743
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION 87,5800 5,14% Ora15:58 86,2114 87,9900 25.254.628
YIELDMAX SHORT COIN OPTION INCOME STRATEGY ETF 22,0800 -1,74% Data18/06/2026 21,4550 22,3200 1.467.172
YIELDMAX SHORT N100 OPTION INCOME STRATEGY ETF 9,7370 -2,70% Data18/06/2026 9,7200 9,8490 348.662
YIELDMAX SHORT NVDA OPTION INCOME STRATEGY ETF 38,8200 -3,75% Data18/06/2026 38,7700 39,3850 251.670
YIELDMAX SHORT TSLA OPTION INCOME STRATEGY ETF 21,1638 -2,38% Data18/06/2026 21,1638 21,6900 1.503.074
YIELDMAX SMCI OPTION INCOME STRATEGY ETF 5,2300 6,52% Data18/06/2026 4,9100 5,2750 4.093.981
YIELDMAX SNOW OPTION INCOME STRATEGY ETF 10,0100 -2,72% Data18/06/2026 9,5350 10,0500 1.196.435
YIELDMAX TARGET 12 BIG 50 OPTION INCOME 52,2600 0,71% Ora14:53 52,2600 52,3600 87.026
YIELDMAX TARGET 12 REAL ESTATE OPTION IN 49,2800 -0,31% Data18/06/2026 49,2800 49,7600 294.990
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION INC ETF 112,4003 6,13% Data18/06/2026 110,0000 112,4400 1.317.781
YIELDMAX TSLA OPTION INCOME STRATEGY ETF 27,8500 Ora15:59 26,9500 27,9250 8.475.920
YIELDMAX TSM OPTION INCOME STRATEGY ETF 17,6400 5,31% Data18/06/2026 16,9300 17,6450 8.532.027
YIELDMAX ULTRA OPTION INCOME STRATEGY ET 30,4600 1,70% Ora15:59 30,1245 30,4900 5.935.495
YIELDMAX XOM OPTION INCOME STRATEGY ETF 10,6000 -2,12% Data18/06/2026 10,4801 10,7000 1.222.943
YIELDMAX XYZ OPTION INCOME STRATEGY ETF 25,4534 0,83% Data18/06/2026 24,8700 25,4543 266.395
YIELDMAX(TM) RBLX OPTION INCOME STRATEGY 13,5700 4,71% Data18/06/2026 12,8800 13,8400 242.048
YIELDMAXâ„¢ COIN OPTION INCOME STRATEGY 21,0400 -2,14% Ora15:59 20,7850 21,5900 2.492.455
YIELDMAXâ„¢ MAGNIFICENT 7 FUND OF OPTION 11,7800 1,12% Ora15:59 11,6000 11,7850 8.167.054
YIELDMAXâ„¢ MSTR OPTION INCOME STRATEGY 15,7100 -4,73% Ora15:59 15,1350 16,3200 11.445.788
YIELDMAXâ„¢ NASDAQ 100 0DTE COVERED CALL 42,6900 2,61% Data18/06/2026 42,1501 42,6900 804.408
YIELDMAXâ„¢ S&P 500 0DTE COVERED CALL ST 42,0000 1,17% Data18/06/2026 41,7100 42,0000 1.095.024
YIELDMAXâ„¢ UNIVERSE FUND OF OPTION INCO 8,1500 2,13% Ora15:59 8,0100 8,1500 6.078.671
YIELDMAXTM ULTRA SHORT OPTION INCOME STR 23,6518 -0,66% Data18/06/2026 23,5200 23,7400 344.347