Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'Y'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
YIELDMAX AAPL OPTION INCOME STRATEGY ETF	12,8900	1,26%	28/07/2026	12,7250	12,8900	1.523.018
YIELDMAX AI & TECH PORTFOLIO OPTION INCO	39,8200	-1,56%	28/07/2026	38,5600	40,0101	2.572.651
YIELDMAX AI OPTION INCOME STRATEGY ETF	7,6700	1,19%	28/07/2026	7,5350	7,8250	491.240
YIELDMAX AMD OPTION INCOME STRATEGY ETF	44,5200	-7,92%	28/07/2026	43,4500	46,1800	18.216.070
YIELDMAX ARKK OPTION INCOME STRATEGY ETF	27,7342	0,09%	28/07/2026	27,0000	27,7959	196.608
YIELDMAX BABA OPTION INCOME STRATEGY ETF	8,2600	0,24%	28/07/2026	8,1800	8,3000	153.041
YIELDMAX BITCOIN OPTION INCOME STRATEGY	18,6500	-1,17%	28/07/2026	18,4700	18,7499	223.931
YIELDMAX BRK.B OPTION INCOME STRATEGY ET	41,0042	1,76%	28/07/2026	40,5100	41,0042	180.952
YIELDMAX CRCL OPTION INCOME STRATEGY ETF	12,8400	-0,62%	28/07/2026	12,3200	13,0100	384.237
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLI	19,7400	-1,60%	28/07/2026	19,1000	19,8400	1.251.240
YIELDMAX CVNA OPTION INCOME STRATEGY ETF	20,7800	3,64%	28/07/2026	19,6406	20,7800	516.009
YIELDMAX DKNG OPTION INCOME STRATEGY ETF	14,9615	1,10%	28/07/2026	14,8000	15,0000	22.846
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME	147,1000	3,52%	28/07/2026	147,1000	147,1000	750.210
YIELDMAX GME OPTION INCOME STRATEGY ETF	27,8030	1,53%	28/07/2026	27,8030	27,8030	5.561
YIELDMAX GOLD MINERS OPTION INCOME STRAT	9,6400	-1,33%	28/07/2026	9,5300	9,7250	3.916.616
YIELDMAX GOOGL OPTION INCOME STRATEGY ET	12,1700	0,91%	28/07/2026	11,9800	12,2800	3.077.988
YIELDMAX HIMS OPTION INCOME STRATEGY ETF	13,5400	-2,66%	28/07/2026	12,9450	13,8000	996.354
YIELDMAX JP OPTION INCOME STRATEGY ETF	14,8300	0,82%	28/07/2026	14,7300	14,9200	740.388
YIELDMAX JPM OPTION INCOME STRATEGY ETF	14,8300	0,82%	28/07/2026	14,7300	14,9200	740.017
YIELDMAX MARA OPTION INCOME STRATEGY ETF	4,8200	-2,03%	28/07/2026	4,5350	4,8450	1.616.879

YIELDMAX META OPTION INCOME STRATEGY ETF	9,0000		28/07/2026	8,9300	9,0899	831.591
YIELDMAX MRNA OPTION INCOME STRATEGY ETF	14,7900	0,96%	28/07/2026	14,2000	14,7900	1.776.383
YIELDMAX MSFT OPTION INCOME STRATEGY ETF	10,6200	1,34%	28/07/2026	10,5700	10,7500	477.210
YIELDMAX MSTR SHORT OPTION INCOME STRATE	26,6800	1,64%	28/07/2026	26,3300	27,3499	3.025.539
YIELDMAX NFLX OPTION INCOME STRATEGY ETF	7,5301	1,62%	28/07/2026	7,3480	7,6100	632.656
YIELDMAX NVDA PERFORMANCE & DISTRIBUTION	47,4000	-0,21%	28/07/2026	46,7300	47,4800	599.326
YIELDMAX PLTR OPTION INCOME STRATEGY ETF	28,6500	-4,82%	28/07/2026	27,5100	29,1600	3.686.166
YIELDMAX PYPL OPTION INCOME STRATEGY ETF	31,0301	3,95%	28/07/2026	30,2600	31,1598	504.456
YIELDMAX SHORT NVDA OPTION INCOME STRATE	39,1166	-0,44%	28/07/2026	38,9547	39,8350	107.805
YIELDMAX SMCI OPTION INCOME STRATEGY ETF	4,5800	-3,98%	28/07/2026	4,3950	4,6300	2.910.155
YIELDMAX SNOW OPTION INCOME STRATEGY ETF	10,5300	-0,28%	28/07/2026	9,9840	10,7277	2.936.585
YIELDMAX STRATEGIC METALS & MINING PORTF	35,4742	-1,31%	28/07/2026	35,1501	35,4742	78.575
YIELDMAX TARGET 12 BIG 50 OPTION INCOME	51,6407	0,47%	28/07/2026	51,4700	51,6964	335.871
YIELDMAX TARGET 12 REAL ESTATE OPTION IN	50,5712	0,48%	28/07/2026	50,5400	50,9100	195.003
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION	85,1500	-4,86%	28/07/2026	83,4000	86,2850	2.362.231
YIELDMAX TSLA OPTION INCOME STRATEGY ETF	21,0200	-0,43%	28/07/2026	20,6150	21,2498	9.616.839
YIELDMAX TSM OPTION INCOME STRATEGY ETF	14,7800	-1,47%	28/07/2026	14,4500	14,9477	2.747.705
YIELDMAX U.S. STOCKS TARGET DOUBLE DISTR	33,2760	1,20%	28/07/2026	33,2100	33,5700	398.147
YIELDMAX ULTRA OPTION INCOME STRATEGY ET	26,2000	-1,65%	28/07/2026	25,8400	26,3428	16.042.496
YIELDMAX XOM OPTION INCOME STRATEGY ETF	11,2500	-0,44%	28/07/2026	11,1600	11,3808	369.608
YIELDMAX XYZ OPTION INCOME STRATEGY ETF	26,7000	1,99%	28/07/2026	26,2100	26,7000	258.082
YIELDMAX(TM) RBLX OPTION INCOME STRATEGY	12,1309	1,85%	28/07/2026	11,7650	12,2100	144.552
YIELDMAXâ„¢ AMZN OPTION INCOME STRATEGY	10,1000	-0,30%	28/07/2026	10,0200	10,1800	1.980.883
YIELDMAXâ„¢ COIN OPTION INCOME STRATEGY	20,3500	0,05%	28/07/2026	19,5300	20,3867	5.902.680
YIELDMAXâ„¢ MAGNIFICENT 7 FUND OF OPTION	10,9900	0,55%	28/07/2026	10,8800	11,0199	14.642.823
YIELDMAXâ„¢ MSTR OPTION INCOME STRATEGY	12,7900	-1,77%	28/07/2026	12,4500	12,9750	8.136.627
YIELDMAXâ„¢ NASDAQ 100 0DTE COVERED CALL	38,5836	-0,73%	28/07/2026	38,0401	38,7300	764.611
YIELDMAXâ„¢ R2000 0DTE COVERED CALL STRA	37,9200	0,49%	28/07/2026	37,4300	37,9200	676.189
YIELDMAXâ„¢ S&P 500 0DTE COVERED CALL ST	41,0992	0,50%	28/07/2026	40,8000	41,1400	448.885
YIELDMAXâ„¢ SHORT COIN OPTION INCOME STR	19,6600	0,04%	28/07/2026	19,6500	20,5100	445.948

1 2 »