Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'Y'

Denominazione Valore Var % Data Min Max Controvalore
YIELDMAX AAPL OPTION INCOME STRATEGY ETF 11,9500 -0,42% Data22/06/2026 11,9500 12,1400 912.263
YIELDMAX ABNB OPTION INCOME STRATEGY ETF 39,3500 Data16/06/2026 39,3500 39,3500 0
YIELDMAX AI & TECH PORTFOLIO OPTION INCO 46,70 -1,44% Ora15:56 46,55 47,73 2.250.174
YIELDMAX AI OPTION INCOME STRATEGY ETF 8,7300 -5,93% Data22/06/2026 8,7300 9,3801 1.138.802
YIELDMAX AMD OPTION INCOME STRATEGY ETF 56,6800 2,03% Data22/06/2026 55,4000 57,7600 19.727.757
YIELDMAX ARKK OPTION INCOME STRATEGY ETF 31,05 -1,58% Ora15:59 30,92 31,73 130.017
YIELDMAX BABA OPTION INCOME STRATEGY ETF 8,0200 -1,47% Data22/06/2026 7,9400 8,1400 428.717
YIELDMAX BITCOIN OPTION INCOME STRATEGY 19,6700 2,39% Data22/06/2026 19,5100 19,8000 426.564
YIELDMAX BRK.B OPTION INCOME STRATEGY ET 40,7406 0,17% Data22/06/2026 40,7400 41,0300 147.725
YIELDMAX CRCL OPTION INCOME STRATEGY ETF 16,4400 -0,66% Data22/06/2026 16,2001 17,1400 1.462.650
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLI 22,9800 -0,65% Data22/06/2026 22,8601 24,0100 1.455.576
YIELDMAX CVNA OPTION INCOME STRATEGY ETF 22,0080 -0,12% Data22/06/2026 21,8400 22,4300 295.501
YIELDMAX DIS OPTION INCOME STRATEGY ETF 9,4500 Data16/06/2026 9,4500 9,4500 0
YIELDMAX DKNG OPTION INCOME STRATEGY ETF 16,7641 -2,26% Data22/06/2026 16,6300 16,9527 109.252
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME 199,5000 Data22/06/2026 199,5000 199,5000 0
YIELDMAX GME OPTION INCOME STRATEGY ETF 28,2954 -0,86% Data22/06/2026 28,2954 28,5500 19.609
YIELDMAX GOLD MINERS OPTION INCOME STRAT 10,90 -1,36% Ora15:59 10,76 10,92 3.777.355
YIELDMAX GOOGL OPTION INCOME STRATEGY ET 13,1500 -4,57% Data22/06/2026 12,8799 13,4710 13.482.038
YIELDMAX HIMS OPTION INCOME STRATEGY ETF 16,5702 -3,58% Data22/06/2026 16,4800 17,3554 552.185
YIELDMAX HOOD OPTION INCOME STRATEGY ETF 32,4500 -1,93% Data22/06/2026 32,3500 33,9942 4.479.074
YIELDMAX JPM OPTION INCOME STRATEGY ETF 0 0 0 0
YIELDMAX JPM OPTION INCOME STRATEGY ETF 14,2800 1,96% Data22/06/2026 14,0200 14,3000 438.396
YIELDMAX MARA OPTION INCOME STRATEGY ETF 6,4100 2,89% Data22/06/2026 6,2950 6,9350 8.640.077
YIELDMAX META OPTION INCOME STRATEGY ETF 9,0600 -2,05% Data22/06/2026 8,9900 9,2200 1.299.267
YIELDMAX MRNA OPTION INCOME STRATEGY ETF 17,4000 -5,43% Data22/06/2026 16,9723 18,8096 2.397.233
YIELDMAX MSFT OPTION INCOME STRATEGY ETF 10,4000 -2,80% Data22/06/2026 10,4000 10,7200 938.777
YIELDMAX MSTR SHORT OPTION INCOME STRATE 27,7500 3,85% Data22/06/2026 25,3337 27,8000 3.621.292
YIELDMAX NFLX OPTION INCOME STRATEGY ETF 8,0700 -5,28% Data22/06/2026 7,9590 8,4800 1.736.729
YIELDMAX NVDA PERFORMANCE & DISTRIBUTION 49,9153 -0,75% Data22/06/2026 49,9153 50,8899 1.014.828
YIELDMAX PLTR OPTION INCOME STRATEGY ETF 29,3400 -6,32% Data22/06/2026 29,2900 31,2000 7.510.659
YIELDMAX PYPL OPTION INCOME STRATEGY ETF 24,6688 -0,26% Data22/06/2026 24,6650 25,1400 161.729
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION 89,35 2,01% Ora15:59 88,06 89,62 19.471.433
YIELDMAX SHORT NVDA OPTION INCOME STRATE 39,2034 0,99% Data22/06/2026 38,2800 39,2034 490.239
YIELDMAX SMCI OPTION INCOME STRATEGY ETF 5,8600 12,05% Data22/06/2026 5,4200 6,0600 10.213.341
YIELDMAX SNOW OPTION INCOME STRATEGY ETF 9,8100 -2,00% Data22/06/2026 9,7279 10,2500 1.023.713
YIELDMAX TARGET 12 BIG 50 OPTION INCOME 51,97 -0,76% Ora15:42 51,97 52,43 186.780
YIELDMAX TARGET 12 REAL ESTATE OPTION IN 49,8143 1,08% Data22/06/2026 49,6200 49,8143 40.449
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION 114,3870 1,77% Data22/06/2026 113,1439 115,0000 3.028.853
YIELDMAX TSLA OPTION INCOME STRATEGY ETF 28,10 0,88% Ora15:59 27,58 28,57 4.512.555
YIELDMAX TSM OPTION INCOME STRATEGY ETF 17,8000 0,91% Data22/06/2026 17,6900 18,0200 3.318.703
YIELDMAX ULTRA OPTION INCOME STRATEGY ET 30,38 -0,20% Ora15:59 30,21 30,63 5.715.805
YIELDMAX XOM OPTION INCOME STRATEGY ETF 10,7000 0,94% Data22/06/2026 10,5850 10,7000 529.029
YIELDMAX XYZ OPTION INCOME STRATEGY ETF 24,9766 -1,87% Data22/06/2026 24,8100 25,6000 511.471
YIELDMAX(TM) RBLX OPTION INCOME STRATEGY 12,6400 -6,85% Data22/06/2026 12,4450 13,0329 90.780
YIELDMAXâ„¢ AMZN OPTION INCOME STRATEGY 10,5700 -3,73% Data22/06/2026 10,5700 10,9200 5.310.780
YIELDMAXâ„¢ COIN OPTION INCOME STRATEGY 21,24 1,09% Ora15:59 21,05 22,47 2.067.750
YIELDMAXâ„¢ MAGNIFICENT 7 FUND OF OPTION 11,57 -1,66% Ora15:59 11,56 11,77 9.013.063
YIELDMAXâ„¢ MSTR OPTION INCOME STRATEGY 15,39 -2,00% Ora15:59 15,11 16,57 9.254.309
YIELDMAXâ„¢ NASDAQ 100 0DTE COVERED CALL 42,7500 0,14% Data22/06/2026 42,5000 43,2099 722.603
YIELDMAXâ„¢ R2000 0DTE COVERED CALL STRA 38,8500 1,22% Data22/06/2026 38,4827 38,8500 571.639