ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'Y'

Denominazione Valore Var % Data Min Max Controvalore
YIELDMAX AAPL OPTION INCOME STRATEGY ETF 13,7300 -0,94% Data05/12/2025 13,7100 13,8700 1.596.799
YIELDMAX ABNB OPTION INCOME STRATEGY ETF 45,2000 1,75% Data05/12/2025 44,7100 45,2000 99.756
YIELDMAX AI & TECH PORTFOLIO OPTION INCO 44,86 0,36% Ora15:59 44,78 45,09 639.928
YIELDMAX AI OPTION INCOME STRATEGY ETF 19,6800 -1,65% Data05/12/2025 19,5000 20,0020 2.477.712
YIELDMAX AMD OPTION INCOME STRATEGY ETF 7,8400 0,90% Data05/12/2025 7,7901 7,9800 18.146.182
YIELDMAX AMZN OPTION INCOME STRATEGY ETF 13,3800 0,07% Data05/12/2025 13,3250 13,4500 4.042.098
YIELDMAX ARKK OPTION INCOME STRATEGY ETF 38,40 -0,17% Ora15:32 38,28 38,57 393.791
YIELDMAX BABA OPTION INCOME STRATEGY ETF 14,3000 0,56% Data05/12/2025 14,2600 14,4100 667.810
YIELDMAX BITCOIN OPTION INCOME STRATEGY ETF 35,0800 -1,57% Data05/12/2025 34,7400 35,3700 2.273.184
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLI 28,2400 -1,40% Data05/12/2025 28,0500 28,6500 2.533.128
YIELDMAX DIS OPTION INCOME STRATEGY ETF 11,6100 0,40% Data05/12/2025 11,5500 11,6150 150.930
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME 27,3680 0,35% Data05/12/2025 27,1000 27,6200 142.314
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME E 33,0410 0,37% Data05/12/2025 32,7900 33,3500 340.322
YIELDMAX GOLD MINERS OPTION INCOME STRAT 15,82 -0,66% Ora15:59 15,76 16,20 3.565.014
YIELDMAX GOOGL OPTION INCOME STRATEGY ETF 15,2600 1,13% Data05/12/2025 15,1600 15,2960 9.694.678
YIELDMAX HOOD OPTION INCOME STRATEGY ETF 55,4000 -2,65% Data05/12/2025 54,6800 56,1750 13.656.100
YIELDMAX JPM OPTION INCOME STRATEGY ETF 15,9700 -0,06% Data05/12/2025 15,9100 16,0600 673.263
YIELDMAX MARA OPTION INCOME STRATEGY ETF 9,7400 -3,56% Data05/12/2025 9,6300 10,0200 3.628.579
YIELDMAX META OPTION INCOME STRATEGY ETF 13,0300 1,01% Data05/12/2025 12,9150 13,0350 2.983.870
YIELDMAX MRNA OPTION INCOME STRATEGY ETF 15,2700 4,30% Data05/12/2025 14,6700 15,2711 2.164.614
YIELDMAX MSFT OPTION INCOME STRATEGY ETF 15,5900 0,13% Data05/12/2025 15,4900 15,6000 1.583.944
YIELDMAX MSTR SHORT OPTION INCOME STRATE 36,3900 3,88% Data05/12/2025 35,4500 36,4898 6.224.582
YIELDMAX NFLX OPTION INCOME STRATEGY ETF 12,8500 -2,13% Data05/12/2025 12,5600 13,3800 5.452.255
YIELDMAX PLTR OPTION INCOME STRATEGY ETF 55,0500 1,61% Data05/12/2025 53,9400 55,1400 18.579.375
YIELDMAX PYPL OPTION INCOME STRATEGY ETF 8,6800 1,28% Data05/12/2025 8,5641 8,6900 238.136
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION 57,6700 0,72% Data05/12/2025 57,3230 57,9900 5.403.679
YIELDMAX SHORT COIN OPTION INCOME STRATEGY ETF 25,3600 1,20% Data05/12/2025 25,1700 25,7000 2.112.488
YIELDMAX SHORT N100 OPTION INCOME STRATEGY ETF 12,0000 -0,25% Data05/12/2025 11,9300 12,0280 888.000
YIELDMAX SHORT NVDA OPTION INCOME STRATEGY ETF 54,0210 0,73% Data05/12/2025 53,2200 54,2850 869.738
YIELDMAX SHORT TSLA OPTION INCOME STRATEGY ETF 26,0510 -0,23% Data05/12/2025 25,9000 26,2500 1.320.786
YIELDMAX SMCI OPTION INCOME STRATEGY ETF 9,5700 1,27% Data05/12/2025 9,3300 9,5800 21.907.644
YIELDMAX SNOW OPTION INCOME STRATEGY ETF 12,9000 -2,12% Data05/12/2025 12,7400 13,1800 2.076.900
YIELDMAX TARGET 12 BIG 50 OPTION INCOME 53,08 0,22% Ora15:45 52,99 53,26 240.090
YIELDMAX TARGET 12 REAL ESTATE OPTION IN 49,1323 -0,39% Data05/12/2025 49,1323 49,3800 31.494
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION INC ETF 60,5240 0,75% Data05/12/2025 60,5040 61,0160 296.568
YIELDMAX TSLA OPTION INCOME STRATEGY ETF 39,22 0,14% Ora16:00 39,07 39,42 30.010.523
YIELDMAX TSM OPTION INCOME STRATEGY ETF 15,6000 0,65% Data05/12/2025 15,4600 15,7700 2.742.480
YIELDMAX ULTRA OPTION INCOME STRATEGY ET 39,99 -0,17% Ora15:59 39,86 40,23 10.335.887
YIELDMAX XOM OPTION INCOME STRATEGY ETF 11,5800 0,09% Data05/12/2025 11,5400 11,6700 459.726
YIELDMAX XYZ OPTION INCOME STRATEGY ETF 32,8000 -1,50% Data05/12/2025 32,7000 33,3850 406.720
YIELDMAX(TM) RBLX OPTION INCOME STRATEGY 34,5000 0,52% Data05/12/2025 34,0000 34,5800 103.500
YIELDMAXâ„¢ COIN OPTION INCOME STRATEGY 46,51 -1,13% Ora15:59 45,74 47,01 9.186.007
YIELDMAXâ„¢ MAGNIFICENT 7 FUND OF OPTION 14,71 0,38% Ora15:59 14,66 14,74 4.092.518
YIELDMAXâ„¢ MSTR OPTION INCOME STRATEGY 6,99 -3,05% Ora16:00 6,89 7,19 49.573.871
YIELDMAXâ„¢ NASDAQ 100 0DTE COVERED CALL 44,5206 0,58% Data05/12/2025 44,4200 44,7300 511.230
YIELDMAXâ„¢ S&P 500 0DTE COVERED CALL ST 45,2780 0,44% Data05/12/2025 45,1201 45,3799 267.819
YIELDMAXâ„¢ UNIVERSE FUND OF OPTION INCO 10,69 -0,28% Ora15:59 10,66 10,77 9.399.916
YIELDMAXTM ULTRA SHORT OPTION INCOME STR 34,9800 0,14% Data05/12/2025 34,6600 35,0570 794.046
YIELDSHARES HIGH INCOME ETF 11,65 -0,09% Ora15:59 11,64 11,70 1.563.100
YOKE CORE ETF 27,2669 0,06% Data05/12/2025 27,2669 27,2800 11.916