Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'Y'

Denominazione Valore Var % Data Min Max Controvalore
YIELDMAX AAPL OPTION INCOME STRATEGY ETF 11,4200 -0,70% Data21/08/2026 11,3800 11,5300 9.399
YIELDMAX AI & TECH PORTFOLIO OPTION INCO 42,08 0,13% Ora15:48 41,70 42,25 808.516
YIELDMAX AI OPTION INCOME STRATEGY ETF 7,7100 -0,26% Data21/08/2026 7,6700 7,8100 7.278
YIELDMAX AMD OPTION INCOME STRATEGY ETF 43,2300 0,72% Data21/08/2026 42,3100 43,4500 115.338
YIELDMAX ARKK OPTION INCOME STRATEGY ETF 30,23 2,04% Ora15:38 29,93 30,23 158.566
YIELDMAX BABA OPTION INCOME STRATEGY ETF 8,0500 -6,07% Data21/08/2026 8,0300 8,4400 8.791
YIELDMAX BITCOIN OPTION INCOME STRATEGY 21,0900 5,45% Data21/08/2026 20,9000 21,3000 11.262
YIELDMAX BRK.B OPTION INCOME STRATEGY ET 39,4157 -0,91% Data20/08/2026 39,4000 39,9400 177.922
YIELDMAX CRCL OPTION INCOME STRATEGY ETF 14,5800 4,11% Data20/08/2026 13,8400 14,7400 1.236.676
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLI 19,7480 3,02% Data20/08/2026 19,4400 19,8165 831.608
YIELDMAX CVNA OPTION INCOME STRATEGY ETF 20,5600 -1,43% Data21/08/2026 20,3100 21,0300 9.375
YIELDMAX DKNG OPTION INCOME STRATEGY ETF 14,7272 -2,34% Data20/08/2026 14,6107 14,7700 47.539
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME 128,5000 Data20/08/2026 128,5000 128,5000 0
YIELDMAX GME OPTION INCOME STRATEGY ETF 22,9051 -0,60% Data20/08/2026 22,6900 23,0600 50.804
YIELDMAX GOLD MINERS OPTION INCOME STRAT 11,95 1,88% Ora15:59 11,84 11,99 6.232.210
YIELDMAX GOOGL OPTION INCOME STRATEGY ET 12,2300 0,91% Data21/08/2026 12,1300 12,2800 33.608
YIELDMAX HIMS OPTION INCOME STRATEGY ETF 13,2531 0,20% Data20/08/2026 13,0400 13,6540 1.136.665
YIELDMAX HOOD OPTION INCOME STRATEGY ETF 27,77 8,99% Ora16:00 26,27 28,21 1.394.824
YIELDMAX JP OPTION INCOME STRATEGY ETF 14,2300 -0,35% Data21/08/2026 14,2100 14,4600 3.373
YIELDMAX JPM OPTION INCOME STRATEGY ETF 14,2800 -1,65% Data20/08/2026 14,2700 14,4200 369.852
YIELDMAX MARA OPTION INCOME STRATEGY ETF 4,3100 1,41% Data21/08/2026 4,2200 4,7100 29.174
YIELDMAX META OPTION INCOME STRATEGY ETF 8,1000 0,87% Data21/08/2026 8,0000 8,1200 7.071
YIELDMAX MRNA OPTION INCOME STRATEGY ETF 34,4200 7,56% Data21/08/2026 31,8900 37,5000 192.201
YIELDMAX MSFT OPTION INCOME STRATEGY ETF 12,1100 0,08% Data21/08/2026 12,0700 12,1800 9.070
YIELDMAX MSTR SHORT OPTION INCOME STRATE 22,2500 -8,85% Data20/08/2026 21,8210 23,0000 8.812.090
YIELDMAX NFLX OPTION INCOME STRATEGY ETF 7,8200 -0,32% Data21/08/2026 7,8000 7,9000 3.300
YIELDMAX NVDA PERFORMANCE & DISTRIBUTION 49,7390 -0,16% Data20/08/2026 49,7350 49,9200 57.846
YIELDMAX PLTR OPTION INCOME STRATEGY ETF 38,1600 3,00% Data21/08/2026 36,8000 38,4500 127.225
YIELDMAX PYPL OPTION INCOME STRATEGY ETF 30,4000 -0,75% Data21/08/2026 30,3300 30,8100 3.800
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION 67,44 -0,45% Ora15:59 66,90 68,41 14.055.231
YIELDMAX SHORT NVDA OPTION INCOME STRATE 34,3300 -0,14% Data21/08/2026 34,2400 34,4100 2.746
YIELDMAX SMCI OPTION INCOME STRATEGY ETF 5,3100 2,12% Data21/08/2026 5,2000 5,3200 51.167
YIELDMAX SNOW OPTION INCOME STRATEGY ETF 11,5700 3,30% Data21/08/2026 11,0500 11,5700 15.550
YIELDMAX STRATEGIC METALS & MINING PORTF 39,0200 -0,28% Data20/08/2026 38,8400 39,1601 387.039
YIELDMAX TARGET 12 BIG 50 OPTION INCOME 52,32 0,29% Ora15:57 52,16 52,45 179.092
YIELDMAX TARGET 12 REAL ESTATE OPTION IN 49,6517 0,07% Data20/08/2026 49,6517 49,8400 64.398
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION 89,4500 -1,14% Data21/08/2026 88,9300 91,4200 10.734
YIELDMAX TSLA OPTION INCOME STRATEGY ETF 22,65 2,67% Ora15:59 22,15 22,83 4.106.096
YIELDMAX TSM OPTION INCOME STRATEGY ETF 15,1600 0,20% Data21/08/2026 15,1300 15,3400 15.888
YIELDMAX U.S. STOCKS TARGET DOUBLE DISTR 34,0389 -0,61% Data20/08/2026 34,0389 34,2500 78.289
YIELDMAX ULTRA OPTION INCOME STRATEGY ET 26,65 0,53% Ora15:59 26,47 26,72 3.669.331
YIELDMAX XOM OPTION INCOME STRATEGY ETF 11,4000 -0,44% Data21/08/2026 11,3400 11,4700 12.631
YIELDMAX XYZ OPTION INCOME STRATEGY ETF 25,3900 0,45% Data21/08/2026 25,3900 25,6000 3.250
YIELDMAX(TM) RBLX OPTION INCOME STRATEGY 9,0142 -1,72% Data20/08/2026 8,8200 9,0500 82.687
YIELDMAXâ„¢ AMZN OPTION INCOME STRATEGY 10,7800 -0,46% Data21/08/2026 10,6900 10,8300 34.431
YIELDMAXâ„¢ COIN OPTION INCOME STRATEGY 21,44 7,04% Ora15:59 20,78 21,91 4.386.505
YIELDMAXâ„¢ MAGNIFICENT 7 FUND OF OPTION 11,16 0,22% Ora15:59 11,10 11,18 5.188.767
YIELDMAXâ„¢ MSTR OPTION INCOME STRATEGY 14,41 5,41% Ora15:59 14,06 14,68 11.637.180
YIELDMAXâ„¢ NASDAQ 100 0DTE COVERED CALL 38,7315 -0,55% Data20/08/2026 38,7100 39,9300 438.789
YIELDMAXâ„¢ R2000 0DTE COVERED CALL STRA 37,5500 0,88% Data21/08/2026 37,3600 37,6100 1.802