ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'Y'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
YIELDMAX AAPL OPTION INCOME STRATEGY ETF	12,0600	-0,74%	23/04/2026	12,0101	12,1100	655.208
YIELDMAX ABNB OPTION INCOME STRATEGY ETF	43,6690	-2,15%	23/04/2026	43,6690	43,7599	48.647
YIELDMAX AI & TECH PORTFOLIO OPTION INCO	41,50	-1,75%	23/04/2026	41,02	42,08	1.781.844
YIELDMAX AI OPTION INCOME STRATEGY ETF	9,3700	-8,85%	23/04/2026	9,3099	9,9300	1.001.550
YIELDMAX AMD OPTION INCOME STRATEGY ETF	40,2700	-2,09%	23/04/2026	39,8300	40,8900	10.534.551
YIELDMAX ARKK OPTION INCOME STRATEGY ETF	32,5000	-3,85%	23/04/2026	32,4500	33,2600	467.740
YIELDMAX BABA OPTION INCOME STRATEGY ETF	10,2700	-3,93%	23/04/2026	10,1350	10,5100	712.769
YIELDMAX BITCOIN OPTION INCOME STRATEGY	24,6578	-1,80%	23/04/2026	24,5100	24,8370	424.657
YIELDMAX BRK.B OPTION INCOME STRATEGY ET	40,8401	0,83%	23/04/2026	40,6600	40,8401	81.272
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLI	23,3400	-2,22%	23/04/2026	22,9800	23,9223	984.668
YIELDMAX CVNA OPTION INCOME STRATEGY ETF	28,7763	-4,56%	23/04/2026	28,5000	29,3400	1.000.092
YIELDMAX DIS OPTION INCOME STRATEGY ETF	10,1259	-1,61%	23/04/2026	10,0500	10,2424	71.934
YIELDMAX DKNG OPTION INCOME STRATEGY ETF	15,2605	-1,94%	23/04/2026	15,0900	15,4600	21.014
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME	19,0751	-1,53%	23/04/2026	19,0300	19,3900	226.402
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME E	25,0456	-1,87%	23/04/2026	24,9600	25,5100	138.377
YIELDMAX GOLD MINERS OPTION INCOME STRAT	13,41	-4,01%	23/04/2026	13,19	13,70	11.513.263
YIELDMAX GOOGL OPTION INCOME STRATEGY ET	14,1300	-0,56%	23/04/2026	14,0100	14,1800	4.014.361
YIELDMAX HOOD OPTION INCOME STRATEGY ETF	31,0350	-6,72%	23/04/2026	30,5200	32,3600	3.152.256
YIELDMAX JPM OPTION INCOME STRATEGY ETF	0			0	0	0
YIELDMAX JPM OPTION INCOME STRATEGY ETF	14,2610	-0,83%	23/04/2026	14,1580	14,3800	290.924

YIELDMAX MARA OPTION INCOME STRATEGY ETF	6,5000	-1,66%	23/04/2026	6,3500	6,5800	1.205.490
YIELDMAX META OPTION INCOME STRATEGY ETF	10,9900	-2,92%	23/04/2026	10,9000	11,1400	1.438.756
YIELDMAX MRNA OPTION INCOME STRATEGY ETF	18,0400	-4,55%	23/04/2026	17,8501	18,6750	2.224.603
YIELDMAX MSFT OPTION INCOME STRATEGY ETF	12,5235	-4,03%	23/04/2026	12,4101	12,7300	1.098.186
YIELDMAX MSTR SHORT OPTION INCOME STRATE	23,3800	0,99%	23/04/2026	22,7500	23,6099	2.859.912
YIELDMAX NFLX OPTION INCOME STRATEGY ETF	10,2300	-1,31%	23/04/2026	10,1700	10,4093	728.775
YIELDMAX NVDA PERFORMANCE & DISTRIBUTION	49,9525	-1,08%	23/04/2026	49,9100	50,6000	73.780
YIELDMAX PLTR OPTION INCOME STRATEGY ETF	35,8500	-6,32%	23/04/2026	35,3825	37,5100	9.008.782
YIELDMAX PYPL OPTION INCOME STRATEGY ETF	30,4273	-3,36%	23/04/2026	30,4001	30,6300	68.096
YIELDMAX SHORT NVDA OPTION INCOME STRATE	42,9255	0,42%	23/04/2026	42,0700	42,9255	230.467
YIELDMAX SMCI OPTION INCOME STRATEGY ETF	5,7700	-7,09%	23/04/2026	5,6300	5,8900	10.006.784
YIELDMAX SNOW OPTION INCOME STRATEGY ETF	7,2300	-5,86%	23/04/2026	7,0100	7,3700	299.351
YIELDMAX TARGET 12 BIG 50 OPTION INCOME	51,3736	-0,29%	23/04/2026	51,2410	51,4800	457.636
YIELDMAX TARGET 12 REAL ESTATE OPTION IN	50,5649	0,95%	23/04/2026	50,5500	50,5649	12.034
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION	79,0101	1,53%	23/04/2026	78,2961	80,2500	1.648.230
YIELDMAX TSLA OPTION INCOME STRATEGY ETF	28,94	-3,76%	23/04/2026	28,52	29,70	19.992.331
YIELDMAX TSM OPTION INCOME STRATEGY ETF	16,3300	-2,10%	23/04/2026	16,0693	16,4900	1.422.425
YIELDMAX ULTRA OPTION INCOME STRATEGY ET	31,76	-1,12%	23/04/2026	31,47	32,17	31.112.350
YIELDMAX XOM OPTION INCOME STRATEGY ETF	12,0100	-0,17%	23/04/2026	11,9300	12,0300	686.552
YIELDMAX XYZ OPTION INCOME STRATEGY ETF	27,7653	-4,61%	23/04/2026	27,5300	28,5100	777.401
YIELDMAX(TM) RBLX OPTION INCOME STRATEGY	16,5486	-7,31%	23/04/2026	16,2750	17,0900	52.277
YIELDMAXâ„¢ AMZN OPTION INCOME STRATEGY	12,4000	-1,27%	23/04/2026	12,3300	12,4650	3.309.622
YIELDMAXâ„¢ COIN OPTION INCOME STRATEGY	27,88	-4,62%	23/04/2026	27,40	28,73	6.512.099
YIELDMAXâ„¢ MAGNIFICENT 7 FUND OF OPTION	12,79	-1,16%	23/04/2026	12,67	12,95	7.544.002
YIELDMAXâ„¢ MSTR OPTION INCOME STRATEGY	26,07	-5,27%	23/04/2026	25,95	27,15	54.797.680
YIELDMAXâ„¢ NASDAQ 100 0DTE COVERED CALL	39,7473	-0,36%	23/04/2026	39,5300	40,0100	1.410.950
YIELDMAXâ„¢ R2000 0DTE COVERED CALL STRA	37,9843	-0,08%	23/04/2026	37,5400	38,2400	478.678
YIELDMAXâ„¢ S&P 500 0DTE COVERED CALL ST	41,5637	-0,06%	23/04/2026	39,9280	41,7399	1.175.588
YIELDMAXâ„¢ SHORT COIN OPTION INCOME STR	21,8400	1,68%	23/04/2026	21,2100	22,0800	1.131.028
YIELDMAXâ„¢ SHORT N100 OPTION INCOME STR	11,2589	-0,05%	23/04/2026	11,1762	11,3200	1.166.467

1 2 »