Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'Y'

Denominazione Valore Var % Data Min Max Controvalore
YIELDMAX AAPL OPTION INCOME STRATEGY ETF 12,7700 -0,16% Data26/05/2026 12,7500 12,8600 2.010.585
YIELDMAX ABNB OPTION INCOME STRATEGY ETF 39,97 0,52% Ora12:37 39,97 40,45 44.067
YIELDMAX AI & TECH PORTFOLIO OPTION INCO 46,78 1,96% Ora15:56 46,53 46,85 1.724.397
YIELDMAX AI OPTION INCOME STRATEGY ETF 9,5200 2,59% Data26/05/2026 9,2390 9,6750 471.849
YIELDMAX AMD OPTION INCOME STRATEGY ETF 57,2500 6,73% Data26/05/2026 54,8101 57,4200 29.521.249
YIELDMAX AMZN OPTION INCOME STRATEGY ETF 12,1400 -0,16% Data26/05/2026 12,0150 12,2500 4.601.351
YIELDMAX ARKK OPTION INCOME STRATEGY ETF 31,89 0,61% Ora15:43 31,87 31,95 239.002
YIELDMAX BABA OPTION INCOME STRATEGY ETF 9,8000 -0,10% Data26/05/2026 9,7850 9,8300 241.354
YIELDMAX BITCOIN OPTION INCOME STRATEGY ETF 23,4300 0,50% Data26/05/2026 23,3201 23,7400 435.751
YIELDMAX CRCL OPTION INCOME STRATEGY ETF 22,0300 -6,69% Data26/05/2026 22,0000 23,4700 1.838.646
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLI 24,0400 1,56% Data26/05/2026 23,9500 24,3300 1.368.429
YIELDMAX DIS OPTION INCOME STRATEGY ETF 9,8400 0,28% Data26/05/2026 9,7900 9,9900 89.111
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME 18,8800 -0,18% Data26/05/2026 18,8300 19,0100 912.225
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME E 25,3805 -0,53% Data26/05/2026 25,3805 25,5900 89.796
YIELDMAX GME OPTION INCOME STRATEGY ETF 29,7254 -2,64% Data26/05/2026 29,6702 29,7400 37.305
YIELDMAX GOLD MINERS OPTION INCOME STRAT 12,31 3,10% Ora15:59 12,17 12,33 5.877.825
YIELDMAX GOOGL OPTION INCOME STRATEGY ETF 14,8800 1,50% Data26/05/2026 14,6600 14,8800 12.368.524
YIELDMAX HIMS OPTION INCOME STRATEGY ETF 13,7299 0,25% Data26/05/2026 13,5700 14,0750 613.905
YIELDMAX HOOD OPTION INCOME STRATEGY ETF 26,6800 0,68% Data26/05/2026 26,4700 27,0152 2.955.797
YIELDMAX JPM OPTION INCOME STRATEGY ETF 0 0 0 0
YIELDMAX MARA OPTION INCOME STRATEGY ETF 6,8000 2,41% Data26/05/2026 6,7200 6,9899 3.015.351
YIELDMAX META OPTION INCOME STRATEGY ETF 10,0500 0,40% Data26/05/2026 9,9600 10,0550 1.548.283
YIELDMAX MRNA OPTION INCOME STRATEGY ETF 15,4200 -0,26% Data26/05/2026 15,2369 15,7693 1.933.082
YIELDMAX MSFT OPTION INCOME STRATEGY ETF 12,1100 -0,08% Data26/05/2026 11,9987 12,1350 1.414.860
YIELDMAX MSTR SHORT OPTION INCOME STRATE 23,4341 0,53% Data26/05/2026 22,7850 23,4983 1.674.226
YIELDMAX NFLX OPTION INCOME STRATEGY ETF 9,6300 -0,54% Data26/05/2026 9,5800 9,6601 1.396.639
YIELDMAX NVDA PERFORMANCE & DISTRIBUTION 51,9713 -0,29% Data26/05/2026 51,5900 52,5900 228.362
YIELDMAX PLTR OPTION INCOME STRATEGY ETF 33,8900 -0,38% Data26/05/2026 33,2200 34,3200 8.657.201
YIELDMAX PYPL OPTION INCOME STRATEGY ETF 26,6072 -0,03% Data26/05/2026 26,4300 26,6200 175.315
YIELDMAX SHORT COIN OPTION INCOME STRATEGY ETF 21,8780 1,92% Data26/05/2026 21,3100 21,9150 967.314
YIELDMAX SHORT N100 OPTION INCOME STRATEGY ETF 10,1350 -1,31% Data26/05/2026 10,1300 10,2150 672.224
YIELDMAX SHORT NVDA OPTION INCOME STRATEGY ETF 39,3002 0,52% Data26/05/2026 39,1800 39,6040 158.458
YIELDMAX SHORT TSLA OPTION INCOME STRATEGY ETF 20,7400 -1,35% Data26/05/2026 20,6100 21,0300 641.198
YIELDMAX SMCI OPTION INCOME STRATEGY ETF 6,8100 3,65% Data26/05/2026 6,5700 6,9299 6.411.778
YIELDMAX SNOW OPTION INCOME STRATEGY ETF 7,9800 3,23% Data26/05/2026 7,8001 8,0400 459.409
YIELDMAX TARGET 12 BIG 50 OPTION INCOME 53,44 0,13% Ora15:13 53,38 53,60 132.406
YIELDMAX TARGET 12 REAL ESTATE OPTION IN 50,4051 -0,04% Data26/05/2026 50,3500 50,4500 269.566
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION INC ETF 101,0100 6,21% Data26/05/2026 98,9100 101,0100 2.547.068
YIELDMAX TSLA OPTION INCOME STRATEGY ETF 30,90 1,31% Ora16:00 30,52 30,96 4.524.102
YIELDMAX TSM OPTION INCOME STRATEGY ETF 16,6000 1,65% Data26/05/2026 16,5442 16,7292 2.574.311
YIELDMAX ULTRA OPTION INCOME STRATEGY ET 31,76 1,75% Ora16:00 31,43 31,80 8.508.329
YIELDMAX XOM OPTION INCOME STRATEGY ETF 11,6300 -2,19% Data26/05/2026 11,5601 11,9400 794.887
YIELDMAX XYZ OPTION INCOME STRATEGY ETF 25,8982 1,58% Data26/05/2026 25,4800 25,9712 469.016
YIELDMAX(TM) RBLX OPTION INCOME STRATEGY 13,1823 -4,02% Data26/05/2026 12,9850 13,7800 187.861
YIELDMAXâ„¢ COIN OPTION INCOME STRATEGY 24,09 -1,99% Ora15:59 23,98 24,96 4.087.943
YIELDMAXâ„¢ MAGNIFICENT 7 FUND OF OPTION 12,86 0,55% Ora15:59 12,79 12,88 8.199.999
YIELDMAXâ„¢ MSTR OPTION INCOME STRATEGY 22,75 0,13% Ora15:59 22,68 23,58 10.817.757
YIELDMAXâ„¢ NASDAQ 100 0DTE COVERED CALL 42,9900 1,42% Data26/05/2026 42,4500 43,0399 921.964
YIELDMAXâ„¢ S&P 500 0DTE COVERED CALL ST 42,8692 0,56% Data26/05/2026 42,7500 42,9499 379.564
YIELDMAXâ„¢ UNIVERSE FUND OF OPTION INCO 8,61 2,01% Ora15:59 8,52 8,63 9.445.294