ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'Y'

Denominazione Valore Var % Data Min Max Controvalore
YIELDMAX AAPL OPTION INCOME STRATEGY ETF 13,7100 0,22% Data12/12/2025 13,6400 13,7216 2.624.766
YIELDMAX ABNB OPTION INCOME STRATEGY ETF 45,7900 0,15% Data12/12/2025 45,7900 46,3480 185.495
YIELDMAX AI & TECH PORTFOLIO OPTION INCO 43,43 -2,25% Ora15:59 43,20 44,41 528.789
YIELDMAX AI OPTION INCOME STRATEGY ETF 19,6200 -2,63% Data12/12/2025 19,4000 20,2600 1.039.880
YIELDMAX AMD OPTION INCOME STRATEGY ETF 38,1400 -4,10% Data12/12/2025 37,9000 39,8600 23.371.429
YIELDMAX AMZN OPTION INCOME STRATEGY ETF 13,2000 -1,49% Data12/12/2025 13,1400 13,3768 4.273.540
YIELDMAX ARKK OPTION INCOME STRATEGY ETF 37,77 -1,67% Ora15:53 37,59 38,51 276.314
YIELDMAX BABA OPTION INCOME STRATEGY ETF 14,0300 -0,99% Data12/12/2025 13,9300 14,2500 397.386
YIELDMAX BITCOIN OPTION INCOME STRATEGY ETF 35,2200 -1,21% Data12/12/2025 35,0100 35,7500 1.484.558
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLI 27,7200 -2,81% Data12/12/2025 27,4200 28,5800 2.549.575
YIELDMAX DIS OPTION INCOME STRATEGY ETF 12,0397 -0,05% Data12/12/2025 12,0397 12,1700 154.108
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME 25,9050 -1,99% Data12/12/2025 25,6548 26,6485 782.849
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME E 31,4309 -2,32% Data12/12/2025 31,3100 32,2689 122.172
YIELDMAX GOLD MINERS OPTION INCOME STRAT 16,30 -0,61% Ora15:59 16,13 16,75 3.645.075
YIELDMAX GOOGL OPTION INCOME STRATEGY ETF 14,7000 -0,61% Data12/12/2025 14,5200 14,9000 7.108.788
YIELDMAX HOOD OPTION INCOME STRATEGY ETF 49,9000 -3,57% Data12/12/2025 49,4047 52,4800 11.391.172
YIELDMAX JPM OPTION INCOME STRATEGY ETF 15,9200 0,10% Data12/12/2025 15,8700 16,0232 629.381
YIELDMAX MARA OPTION INCOME STRATEGY ETF 9,4400 -2,58% Data12/12/2025 9,3500 9,9000 1.434.078
YIELDMAX META OPTION INCOME STRATEGY ETF 12,4700 -1,11% Data12/12/2025 12,3645 12,5800 1.415.395
YIELDMAX MRNA OPTION INCOME STRATEGY ETF 15,6300 -0,45% Data12/12/2025 15,5904 15,9391 1.085.769
YIELDMAX MSFT OPTION INCOME STRATEGY ETF 15,4300 -0,64% Data12/12/2025 15,3761 15,5000 1.023.672
YIELDMAX MSTR SHORT OPTION INCOME STRATE 36,4200 2,05% Data12/12/2025 35,3560 36,5800 4.797.242
YIELDMAX NFLX OPTION INCOME STRATEGY ETF 12,1200 0,92% Data12/12/2025 12,1200 12,3499 1.986.783
YIELDMAX PLTR OPTION INCOME STRATEGY ETF 54,9100 -1,54% Data12/12/2025 53,2300 55,3800 19.139.594
YIELDMAX PYPL OPTION INCOME STRATEGY ETF 42,9639 -0,01% Data12/12/2025 42,6731 43,0950 209.922
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION 56,1100 -3,84% Data12/12/2025 55,9000 57,7572 7.132.423
YIELDMAX SHORT COIN OPTION INCOME STRATEGY ETF 25,7100 1,14% Data12/12/2025 24,8000 25,7400 2.408.873
YIELDMAX SHORT N100 OPTION INCOME STRATEGY ETF 12,1896 1,70% Data12/12/2025 12,0200 12,2100 537.074
YIELDMAX SHORT NVDA OPTION INCOME STRATEGY ETF 55,3109 1,97% Data12/12/2025 54,6349 55,3653 268.092
YIELDMAX SHORT TSLA OPTION INCOME STRATEGY ETF 25,9500 -2,11% Data12/12/2025 25,8000 26,6500 989.837
YIELDMAX SMCI OPTION INCOME STRATEGY ETF 8,9500 -4,28% Data12/12/2025 8,9335 9,4400 9.880.800
YIELDMAX SNOW OPTION INCOME STRATEGY ETF 12,2600 -0,33% Data12/12/2025 12,1000 12,3850 1.080.744
YIELDMAX TARGET 12 BIG 50 OPTION INCOME 52,55 -0,85% Ora15:52 52,52 53,00 806.217
YIELDMAX TARGET 12 REAL ESTATE OPTION IN 48,8274 -0,38% Data12/12/2025 48,8274 49,0655 67.187
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION INC ETF 59,0014 -3,79% Data12/12/2025 59,0014 59,7000 158.655
YIELDMAX TSLA OPTION INCOME STRATEGY ETF 39,28 2,19% Ora15:59 38,06 39,60 17.705.545
YIELDMAX TSM OPTION INCOME STRATEGY ETF 15,2800 -3,84% Data12/12/2025 15,2601 15,8699 1.630.957
YIELDMAX ULTRA OPTION INCOME STRATEGY ET 39,21 -2,26% Ora15:59 38,85 40,13 13.168.678
YIELDMAX XOM OPTION INCOME STRATEGY ETF 11,6800 -0,43% Data12/12/2025 11,6500 11,7200 742.357
YIELDMAX XYZ OPTION INCOME STRATEGY ETF 34,1002 1,45% Data12/12/2025 33,3500 34,2000 428.571
YIELDMAX(TM) RBLX OPTION INCOME STRATEGY 31,7829 -5,65% Data12/12/2025 31,7829 32,7000 180.082
YIELDMAXâ„¢ COIN OPTION INCOME STRATEGY 46,21 -0,54% Ora15:59 45,57 47,58 9.209.086
YIELDMAXâ„¢ MAGNIFICENT 7 FUND OF OPTION 14,38 -0,62% Ora15:59 14,27 14,53 10.330.565
YIELDMAXâ„¢ MSTR OPTION INCOME STRATEGY 34,28 -3,33% Ora15:59 34,25 35,75 26.039.892
YIELDMAXâ„¢ NASDAQ 100 0DTE COVERED CALL 43,5618 -1,82% Data12/12/2025 43,4200 44,2497 268.558
YIELDMAXâ„¢ S&P 500 0DTE COVERED CALL ST 44,6800 -1,04% Data12/12/2025 44,4600 45,1300 271.252
YIELDMAXâ„¢ UNIVERSE FUND OF OPTION INCO 10,53 -1,50% Ora15:59 10,49 10,75 19.604.422
YIELDMAXTM ULTRA SHORT OPTION INCOME STR 34,6200 1,29% Data12/12/2025 34,0600 34,7250 1.099.808
YIELDSHARES HIGH INCOME ETF 11,53 -0,86% Ora15:59 11,53 11,62 2.921.366
YOKE CORE ETF 27,2250 -0,78% Data12/12/2025 27,2000 27,3500 143.939