Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'Y'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
YIELDMAX AAPL OPTION INCOME STRATEGY ETF	11,8700	-0,42%	06/11/2026	11,7800	11,9610	765.615
YIELDMAX AI & TECH PORTFOLIO OPTION INCO	34,08	2,96%	06/11/2026	33,60	34,56	1.954.556
YIELDMAX AI OPTION INCOME STRATEGY ETF	7,0100	1,74%	06/11/2026	6,9300	7,1500	436.022
YIELDMAX AMD OPTION INCOME STRATEGY ETF	36,0900	10,98%	06/11/2026	34,8500	36,9400	13.010.445
YIELDMAX ARKK OPTION INCOME STRATEGY ETF	25,02	2,92%	06/11/2026	24,58	25,07	212.696
YIELDMAX BABA OPTION INCOME STRATEGY ETF	6,8900	1,47%	06/11/2026	6,6800	6,8900	272.844
YIELDMAX BITCOIN OPTION INCOME STRATEGY	18,6200	-0,69%	06/11/2026	18,4900	18,7100	351.918
YIELDMAX BRK.B OPTION INCOME STRATEGY ET	42,1800	-0,67%	06/11/2026	41,9300	42,5000	307.914
YIELDMAX CRCL OPTION INCOME STRATEGY ETF	10,1870	-2,32%	06/11/2026	9,9400	10,4300	655.024
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLI	14,4300	2,85%	06/11/2026	14,1450	14,4800	461.760
YIELDMAX CVNA OPTION INCOME STRATEGY ETF	18,9490	1,39%	06/11/2026	18,4200	19,2100	350.557
YIELDMAX DKNG OPTION INCOME STRATEGY ETF	10,2300	-19,83%	06/11/2026	9,4100	10,2800	607.662
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME	140,0000		06/11/2026	140,0000	140,0000	0
YIELDMAX GME OPTION INCOME STRATEGY ETF	23,0990	3,20%	06/11/2026	22,3310	23,0990	20.789
YIELDMAX GOLD MINERS OPTION INCOME STRAT	9,57	1,92%	06/11/2026	9,12	9,57	5.881.722
YIELDMAX GOOGL OPTION INCOME STRATEGY ET	9,8400	0,82%	06/11/2026	9,7600	9,9100	3.453.840
YIELDMAX HIMS OPTION INCOME STRATEGY ETF	9,9800	8,16%	06/11/2026	9,5900	10,0350	290.418
YIELDMAX HOOD OPTION INCOME STRATEGY ETF	18,85	3,12%	06/11/2026	18,28	19,06	1.975.480
YIELDMAX JP OPTION INCOME STRATEGY ETF	13,3030	0,17%	06/11/2026	13,2600	13,5000	174.269
YIELDMAX MARA OPTION INCOME STRATEGY ETF	2,1500	8,59%	06/11/2026	2,0100	2,1775	1.591.746

YIELDMAX META OPTION INCOME STRATEGY ETF	7,8700	1,42%	06/11/2026	7,8200	8,0450	1.115.179
YIELDMAX MRNA OPTION INCOME STRATEGY ETF	44,5000	3,18%	06/11/2026	42,4800	46,5000	30.762.850
YIELDMAX MSFT OPTION INCOME STRATEGY ETF	12,3400	-1,36%	06/11/2026	12,3000	12,4800	554.066
YIELDMAX MSTR SHORT OPTION INCOME STRATE	16,3900	0,99%	06/11/2026	16,0520	16,6400	2.314.809
YIELDMAX NFLX OPTION INCOME STRATEGY ETF	6,0300	-1,79%	06/11/2026	6,0300	6,0700	220.095
YIELDMAX NVDA PERFORMANCE & DISTRIBUTION	42,4320	2,72%	06/11/2026	42,1520	44,2300	373.402
YIELDMAX PLTR OPTION INCOME STRATEGY ETF	29,6500	3,60%	06/11/2026	29,1250	30,2150	4.082.805
YIELDMAX PYPL OPTION INCOME STRATEGY ETF	26,6780	0,67%	06/11/2026	26,2900	26,7200	229.431
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION	49,07	4,20%	06/11/2026	48,26	50,40	40.994.108
YIELDMAX SHORT NVDA OPTION INCOME STRATE	34,5790	-1,46%	06/11/2026	33,7900	34,6500	76.074
YIELDMAX SMCI OPTION INCOME STRATEGY ETF	3,61	6,49%	06/11/2026	3,50	3,69	2.797.389
YIELDMAX SNOW OPTION INCOME STRATEGY ETF	8,8000	2,92%	06/11/2026	8,4900	8,9500	719.840
YIELDMAX STRATEGIC METALS & MINING PORTF	31,50	2,24%	06/11/2026	31,21	31,57	91.350
YIELDMAX TARGET 12 BIG 50 OPTION INCOME	48,45	1,06%	06/11/2026	48,36	48,69	431.161
YIELDMAX TARGET 12 REAL ESTATE OPTION IN	47,3980	-0,48%	06/11/2026	47,2100	47,5300	28.439
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION	69,0540	3,32%	06/11/2026	68,0900	70,9500	1.505.377
YIELDMAX TSLA OPTION INCOME STRATEGY ETF	20,03	4,21%	06/11/2026	19,47	20,36	12.929.365
YIELDMAX TSM OPTION INCOME STRATEGY ETF	12,7000	6,37%	06/11/2026	12,4800	12,8600	1.530.350
YIELDMAX U.S. STOCKS TARGET DOUBLE DISTR	34,1200	-0,67%	06/11/2026	34,1000	34,1600	40.944
YIELDMAX ULTRA OPTION INCOME STRATEGY ET	20,57	1,38%	06/11/2026	20,44	20,65	12.248.345
YIELDMAX XOM OPTION INCOME STRATEGY ETF	10,3600	0,78%	06/11/2026	10,2300	10,3800	880.600
YIELDMAX XYZ OPTION INCOME STRATEGY ETF	24,9160	1,47%	06/11/2026	24,5500	25,3090	229.227
YIELDMAX(TM) RBLX OPTION INCOME STRATEGY	8,7600	1,13%	06/11/2026	8,5800	8,7700	78.840
YIELDMAXâ„¢ AMZN OPTION INCOME STRATEGY	10,4000	-0,67%	06/11/2026	10,4000	10,5950	2.234.960
YIELDMAXâ„¢ COIN OPTION INCOME STRATEGY	14,20	-1,05%	06/11/2026	13,93	14,62	6.803.220
YIELDMAXâ„¢ MAGNIFICENT 7 FUND OF OPTION	10,32	0,58%	06/11/2026	10,32	10,46	6.478.432
YIELDMAXâ„¢ MSTR OPTION INCOME STRATEGY	12,68	0,24%	06/11/2026	12,36	12,83	22.829.072
YIELDMAXâ„¢ NASDAQ 100 0DTE COVERED CALL	34,0380	1,27%	06/11/2026	33,9000	34,3400	408.456
YIELDMAXâ„¢ R2000 0DTE COVERED CALL STRA	33,2000	1,21%	06/11/2026	33,0400	33,2500	175.960
YIELDMAXâ„¢ S&P 500 0DTE COVERED CALL ST	38,6280	0,69%	06/11/2026	38,5100	38,8490	324.475

1 2 »