ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'Y'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
YIELDMAX AAPL OPTION INCOME STRATEGY ETF	11,9900	-0,08%	29/04/2026	11,8700	11,9997	830.080
YIELDMAX ABNB OPTION INCOME STRATEGY ETF	42,85	-1,45%	09:40	42,80	43,09	12.859
YIELDMAX AI & TECH PORTFOLIO OPTION INCO	42,20	-0,05%	10:12	42,10	42,55	215.936
YIELDMAX AI OPTION INCOME STRATEGY ETF	9,6892	-0,52%	29/04/2026	9,4400	9,7500	351.902
YIELDMAX AMD OPTION INCOME STRATEGY ETF	44,3600	4,20%	29/04/2026	42,1500	44,6200	18.678.665
YIELDMAX ARKK OPTION INCOME STRATEGY ETF	31,50	-0,57%	09:52	31,50	31,60	6.310
YIELDMAX BABA OPTION INCOME STRATEGY ETF	10,2303	-0,07%	29/04/2026	10,2000	10,3600	134.979
YIELDMAX BITCOIN OPTION INCOME STRATEGY	24,1760	-1,12%	29/04/2026	24,1200	24,5999	518.309
YIELDMAX BRK.B OPTION INCOME STRATEGY ET	41,1113	-0,50%	29/04/2026	41,0100	41,1700	397.053
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLI	21,9200	-4,15%	29/04/2026	21,7100	22,7100	980.723
YIELDMAX CVNA OPTION INCOME STRATEGY ETF	28,4400	-1,52%	29/04/2026	28,2600	29,2289	1.336.509
YIELDMAX DIS OPTION INCOME STRATEGY ETF	9,9412	-0,18%	29/04/2026	9,8998	9,9412	28.810
YIELDMAX DKNG OPTION INCOME STRATEGY ETF	17,4820	0,84%	29/04/2026	17,4820	17,4820	8.741
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME	18,6631	-1,64%	29/04/2026	18,4900	18,7200	388.304
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME E	24,6392	-1,26%	29/04/2026	24,5101	24,6392	18.898
YIELDMAX GOLD MINERS OPTION INCOME STRAT	12,77	0,47%	10:14	12,73	12,95	1.289.723
YIELDMAX GOOGL OPTION INCOME STRATEGY ET	14,5400	0,41%	29/04/2026	14,3300	14,6950	6.287.765
YIELDMAX HOOD OPTION INCOME STRATEGY ETF	26,9500	-11,93%	29/04/2026	26,5501	27,8500	8.639.308
YIELDMAX JPM OPTION INCOME STRATEGY ETF	0			0	0	0
YIELDMAX JPM OPTION INCOME STRATEGY ETF	14,1990	-0,57%	29/04/2026	14,1500	14,3100	323.737

YIELDMAX MARA OPTION INCOME STRATEGY ETF	5,9900	-2,44%	29/04/2026	5,7500	6,1000	1.990.423
YIELDMAX META OPTION INCOME STRATEGY ETF	11,1300	-0,13%	29/04/2026	11,0700	11,1863	1.063.983
YIELDMAX MRNA OPTION INCOME STRATEGY ETF	15,8100	-2,35%	29/04/2026	15,4700	16,1890	2.452.763
YIELDMAX MSFT OPTION INCOME STRATEGY ETF	12,7600	-0,70%	29/04/2026	12,6400	12,7700	776.676
YIELDMAX MSTR SHORT OPTION INCOME STRATE	24,6800	2,62%	29/04/2026	24,0500	24,9100	4.428.258
YIELDMAX NFLX OPTION INCOME STRATEGY ETF	10,2300	0,20%	29/04/2026	10,0600	10,2300	417.159
YIELDMAX NVDA PERFORMANCE & DISTRIBUTION	51,5249	-1,69%	29/04/2026	51,3999	52,1400	57.090
YIELDMAX PLTR OPTION INCOME STRATEGY ETF	35,0600	-2,07%	29/04/2026	34,2900	35,5400	5.517.638
YIELDMAX PYPL OPTION INCOME STRATEGY ETF	30,30	-2,20%	09:43	29,95	30,30	42.228
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION	67,94	0,35%	10:18	67,75	68,54	3.008.544
YIELDMAX SHORT NVDA OPTION INCOME STRATE	41,1529	2,08%	29/04/2026	40,5100	41,3400	236.135
YIELDMAX SMCI OPTION INCOME STRATEGY ETF	5,6800	-2,74%	29/04/2026	5,5050	5,8300	10.282.907
YIELDMAX SNOW OPTION INCOME STRATEGY ETF	7,0400	-0,58%	29/04/2026	6,9600	7,0800	150.684
YIELDMAX TARGET 12 BIG 50 OPTION INCOME	51,6495	-0,04%	29/04/2026	51,5700	51,6800	442.430
YIELDMAX TARGET 12 REAL ESTATE OPTION IN	50,4880	-0,34%	29/04/2026	50,4880	50,4880	10.098
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION	80,6378	1,74%	29/04/2026	79,9450	80,9600	848.390
YIELDMAX TSLA OPTION INCOME STRATEGY ETF	28,56	-1,59%	10:13	28,47	28,70	920.014
YIELDMAX TSM OPTION INCOME STRATEGY ETF	16,7700	0,42%	29/04/2026	16,5500	16,8000	1.679.163
YIELDMAX ULTRA OPTION INCOME STRATEGY ET	30,95	0,78%	10:15	30,91	31,16	1.793.524
YIELDMAX XOM OPTION INCOME STRATEGY ETF	12,3300	1,82%	29/04/2026	12,1600	12,3300	1.159.143
YIELDMAX XYZ OPTION INCOME STRATEGY ETF	27,6694	-0,26%	29/04/2026	27,3000	27,8600	881.464
YIELDMAX(TM) RBLX OPTION INCOME STRATEGY	16,7508	0,59%	29/04/2026	16,3809	16,7508	9.129
YIELDMAXâ„¢ AMZN OPTION INCOME STRATEGY	12,6200	1,69%	29/04/2026	12,3700	12,6800	9.905.829
YIELDMAXâ„¢ COIN OPTION INCOME STRATEGY	25,65	-1,33%	10:17	25,24	25,94	531.978
YIELDMAXâ„¢ MAGNIFICENT 7 FUND OF OPTION	12,66	-1,59%	10:14	12,62	12,81	673.500
YIELDMAXâ„¢ MSTR OPTION INCOME STRATEGY	24,36	0,78%	10:15	23,84	24,54	2.664.674
YIELDMAXâ„¢ NASDAQ 100 0DTE COVERED CALL	40,0479	0,05%	29/04/2026	39,7676	40,0479	410.691
YIELDMAXâ„¢ R2000 0DTE COVERED CALL STRA	37,5142	-1,16%	29/04/2026	37,4100	37,7000	168.476
YIELDMAXâ„¢ S&P 500 0DTE COVERED CALL ST	41,4728	-0,51%	29/04/2026	41,3000	41,4728	425.552
YIELDMAXâ„¢ SHORT COIN OPTION INCOME STR	23,0400	3,74%	29/04/2026	22,5500	23,4001	1.202.988

1 2 »