Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'Y'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
YIELDMAX AAPL OPTION INCOME STRATEGY ETF	11,6250	-2,56%	29/09/2026	11,6250	11,8500	997.425
YIELDMAX AI & TECH PORTFOLIO OPTION INCO	42,74	-0,21%	10:04	42,59	42,74	51.431
YIELDMAX AI OPTION INCOME STRATEGY ETF	7,2100	-0,69%	29/09/2026	7,1800	7,3900	563.101
YIELDMAX AMD OPTION INCOME STRATEGY ETF	51,0200	0,24%	29/09/2026	50,8000	52,0500	9.561.148
YIELDMAX ARKK OPTION INCOME STRATEGY ETF	30,06	0,56%	10:11	29,91	30,06	10.912
YIELDMAX BABA OPTION INCOME STRATEGY ETF	7,1100	-1,11%	29/09/2026	7,0900	7,1600	196.947
YIELDMAX BITCOIN OPTION INCOME STRATEGY	20,9600	0,24%	29/09/2026	20,8500	21,1250	404.528
YIELDMAX BRK.B OPTION INCOME STRATEGY ET	39,4880	-0,06%	29/09/2026	39,3700	39,7700	138.208
YIELDMAX CRCL OPTION INCOME STRATEGY ETF	13,4900	-1,89%	29/09/2026	13,3700	13,8400	1.091.408
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLI	19,4200	-0,10%	29/09/2026	19,4100	19,8550	650.570
YIELDMAX CVNA OPTION INCOME STRATEGY ETF	17,7800	3,99%	29/09/2026	17,2000	18,0800	455.168
YIELDMAX DKNG OPTION INCOME STRATEGY ETF	11,6230	-6,20%	29/09/2026	11,6230	12,3400	209.214
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME	139,5000		29/09/2026	139,5000	140,2000	1.395
YIELDMAX GME OPTION INCOME STRATEGY ETF	25,1470	-0,71%	29/09/2026	24,8800	25,2600	40.235
YIELDMAX GOLD MINERS OPTION INCOME STRAT	10,22	0,15%	10:12	10,16	10,25	320.253
YIELDMAX GOOGL OPTION INCOME STRATEGY ET	11,9300	-0,17%	29/09/2026	11,8350	11,9700	2.272.295
YIELDMAX HIMS OPTION INCOME STRATEGY ETF	11,4860	0,04%	29/09/2026	11,3670	11,7300	368.701
YIELDMAX HOOD OPTION INCOME STRATEGY ETF	27,56	-0,90%	10:13	27,12	27,81	745.405
YIELDMAX JP OPTION INCOME STRATEGY ETF	13,3900	-0,89%	29/09/2026	13,3900	13,5200	105.781
YIELDMAX MARA OPTION INCOME STRATEGY ETF	4,1000	-0,97%	29/09/2026	4,0893	4,2160	1.909.809

YIELDMAX META OPTION INCOME STRATEGY ETF	9,7700	3,06%	29/09/2026	9,4800	9,7750	1.301.364
YIELDMAX MRNA OPTION INCOME STRATEGY ETF	41,8100	2,95%	29/09/2026	40,4300	42,6326	11.148.218
YIELDMAX MSFT OPTION INCOME STRATEGY ETF	12,1700	-0,25%	29/09/2026	12,0900	12,2900	451.507
YIELDMAX MSTR SHORT OPTION INCOME STRATE	15,4000	1,12%	29/09/2026	15,0000	15,6400	1.036.420
YIELDMAX NFLX OPTION INCOME STRATEGY ETF	6,8900	1,65%	29/09/2026	6,8100	6,9500	318.318
YIELDMAX NVDA PERFORMANCE & DISTRIBUTION	50,9511	-0,86%	29/09/2026	50,9511	51,6350	256.182
YIELDMAX PLTR OPTION INCOME STRATEGY ETF	36,3500	-0,14%	29/09/2026	35,9500	36,6100	2.991.605
YIELDMAX PYPL OPTION INCOME STRATEGY ETF	25,8750	-0,25%	29/09/2026	25,7600	25,9300	129.375
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION	69,38	-0,94%	10:13	69,24	69,83	2.936.710
YIELDMAX SHORT NVDA OPTION INCOME STRATE	31,6990	0,86%	29/09/2026	31,3550	31,6990	88.757
YIELDMAX SMCI OPTION INCOME STRATEGY ETF	5,29	-0,38%	10:13	5,27	5,48	284.612
YIELDMAX SNOW OPTION INCOME STRATEGY ETF	11,1400	0,63%	29/09/2026	10,9390	11,1700	827.702
YIELDMAX STRATEGIC METALS & MINING PORTF	35,6476		15:00	35,4800	35,6476	26.165
YIELDMAX TARGET 12 BIG 50 OPTION INCOME	52,52	0,49%	10:00	52,46	52,52	10.761
YIELDMAX TARGET 12 REAL ESTATE OPTION IN	46,4480	0,07%	29/09/2026	46,1500	46,4480	32.514
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION	96,6120	1,26%	29/09/2026	96,1900	97,0950	1.439.519
YIELDMAX TSLA OPTION INCOME STRATEGY ETF	21,24	-1,02%	10:08	21,04	21,45	1.003.075
YIELDMAX TSM OPTION INCOME STRATEGY ETF	15,8300	1,15%	29/09/2026	15,5200	15,8400	2.094.309
YIELDMAX U.S. STOCKS TARGET DOUBLE DISTR	32,4000	-0,34%	29/09/2026	32,2700	32,5000	93.960
YIELDMAX ULTRA OPTION INCOME STRATEGY ET	25,35	-0,90%	10:09	25,30	25,46	1.095.149
YIELDMAX XOM OPTION INCOME STRATEGY ETF	10,8500	-0,28%	29/09/2026	10,7500	10,8500	187.705
YIELDMAX XYZ OPTION INCOME STRATEGY ETF	22,6890	0,94%	29/09/2026	22,3500	22,6890	104.369
YIELDMAX(TM) RBLX OPTION INCOME STRATEGY	8,5960	-2,21%	29/09/2026	8,5600	8,8200	293.983
YIELDMAXâ„¢ AMZN OPTION INCOME STRATEGY	10,2000	0,39%	29/09/2026	10,1500	10,2680	2.581.620
YIELDMAXâ„¢ COIN OPTION INCOME STRATEGY	20,13	-1,37%	10:12	20,06	21,14	1.145.528
YIELDMAXâ„¢ MAGNIFICENT 7 FUND OF OPTION	11,34	0,09%	10:08	11,23	11,34	265.172
YIELDMAXâ„¢ MSTR OPTION INCOME STRATEGY	16,27	0,49%	10:13	16,17	16,95	3.017.339
YIELDMAXâ„¢ NASDAQ 100 0DTE COVERED CALL	38,9670	0,45%	29/09/2026	38,7400	38,9670	198.732
YIELDMAXâ„¢ R2000 0DTE COVERED CALL STRA	34,8100	-0,14%	29/09/2026	34,6100	35,0000	271.518
YIELDMAXâ„¢ S&P 500 0DTE COVERED CALL ST	40,5200	-0,03%	29/09/2026	40,4650	40,7900	182.340

1 2 »