ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'Y'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
YIELDMAX AAPL OPTION INCOME STRATEGY ETF	12,7500	-0,23%	14/01/2026	12,5900	12,7800	13.413
YIELDMAX ABNB OPTION INCOME STRATEGY ETF	45,58	-4,42%	14/01/2026	44,72	47,70	1.003
YIELDMAX AI & TECH PORTFOLIO OPTION INCO	42,55	-1,42%	14/01/2026	42,16	42,82	12.212
YIELDMAX AI OPTION INCOME STRATEGY ETF	17,6100	2,44%	14/01/2026	17,1000	17,6100	4.772
YIELDMAX AMD OPTION INCOME STRATEGY ETF	38,2000	1,11%	14/01/2026	37,2100	38,2000	142.601

YIELDMAX ARKK OPTION INCOME STRATEGY ETF	37,94	-0,68%	14/01/2026	37,71	38,00	5.312
YIELDMAX BABA OPTION INCOME STRATEGY ETF	14,5900	1,74%	14/01/2026	14,5900	14,8200	9.075
YIELDMAX BITCOIN OPTION INCOME STRATEGY	36,0300	3,09%	14/01/2026	35,2500	36,0300	6.233
YIELDMAX BRK.B OPTION INCOME STRATEGY ET	44,5432	0,22%	14/01/2026	44,2550	44,5900	375.722
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLI	26,7500	0,19%	14/01/2026	26,4000	26,9000	1.896.575
YIELDMAX CVNA OPTION INCOME STRATEGY ETF	39,2000	-1,58%	14/01/2026	38,5000	40,0000	8.898
YIELDMAX DIS OPTION INCOME STRATEGY ETF	11,9700	0,18%	14/01/2026	11,9100	11,9900	1.137
YIELDMAX DKNG OPTION INCOME STRATEGY ETF	30,1600	0,73%	14/01/2026	29,9500	30,4350	223.184
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME	25,5150	-1,08%	14/01/2026	25,2000	25,5400	398.034
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME E	31,6570	-0,79%	14/01/2026	31,1600	31,6950	183.611
YIELDMAX GOLD MINERS OPTION INCOME STRAT	17,15	0,18%	14/01/2026	16,92	17,36	150.457
YIELDMAX GOOGL OPTION INCOME STRATEGY ET	15,2200	0,07%	14/01/2026	15,0500	15,2400	83.132
YIELDMAX HOOD OPTION INCOME STRATEGY ETF	48,9500	0,16%	14/01/2026	48,0150	49,0250	4.377.452
YIELDMAX JPM OPTION INCOME STRATEGY ETF	15,1700	-0,98%	14/01/2026	15,0200	15,3400	10.528
YIELDMAX MARA OPTION INCOME STRATEGY ETF	8,4900	0,59%	14/01/2026	8,3700	8,6000	26.344

YIELDMAX META OPTION INCOME STRATEGY ETF	11,7500	-2,49%	14/01/2026	11,7500	11,9800	15.863
YIELDMAX MRNA OPTION INCOME STRATEGY ETF	18,5900	1,64%	14/01/2026	18,2900	19,1600	40.210
YIELDMAX MSFT OPTION INCOME STRATEGY ETF	14,7300	-1,73%	14/01/2026	14,5500	14,8900	15.805
YIELDMAX MSTR SHORT OPTION INCOME STRATE	33,7300	-3,32%	14/01/2026	31,3228	34,1450	12.952.253
YIELDMAX NFLX OPTION INCOME STRATEGY ETF	11,3500	-1,05%	14/01/2026	11,2700	11,5900	10.873
YIELDMAX PLTR OPTION INCOME STRATEGY ETF	50,7900	-0,02%	14/01/2026	49,7000	51,5100	88.324
YIELDMAX PYPL OPTION INCOME STRATEGY ETF	40,10	1,31%	14/01/2026	39,44	40,12	2.566
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION	58,97	-1,49%	14/01/2026	58,41	59,15	11.717.339
YIELDMAX SHORT NVDA OPTION INCOME STRATE	52,4200	1,63%	14/01/2026	51,9600	52,5100	1.625
YIELDMAX SMCI OPTION INCOME STRATEGY ETF	7,8100	-1,08%	14/01/2026	7,6700	7,9300	108.629
YIELDMAX SNOW OPTION INCOME STRATEGY ETF	11,2400	-1,14%	14/01/2026	11,1100	11,3600	9.228
YIELDMAX TARGET 12 BIG 50 OPTION INCOME	52,17	-0,65%	14/01/2026	51,91	52,36	5.530
YIELDMAX TARGET 12 REAL ESTATE OPTION IN	49,6101	0,48%	14/01/2026	48,9600	49,6101	42.913
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION	63,9100	-1,16%	14/01/2026	63,3800	64,2600	2.556
YIELDMAX TSLA OPTION INCOME STRATEGY ETF	36,34	-1,09%	14/01/2026	36,01	36,58	194.419
YIELDMAX TSM OPTION INCOME STRATEGY ETF	16,3600	-0,97%	14/01/2026	16,2100	16,5200	10.863
YIELDMAX ULTRA OPTION INCOME STRATEGY ET	37,56	-1,88%	14/01/2026	37,26	37,71	281.850
YIELDMAX XOM OPTION INCOME STRATEGY ETF	12,3300	2,58%	14/01/2026	12,0400	12,4800	6.905
YIELDMAX XYZ OPTION INCOME STRATEGY ETF	33,2800	-2,95%	14/01/2026	32,9100	34,1700	2.829
YIELDMAX(TM) RBLX OPTION INCOME STRATEGY	28,5750	-2,23%	14/01/2026	28,5750	29,7300	134.303
YIELDMAXâ„¢ AMZN OPTION INCOME STRATEGY	13,2600	-2,28%	14/01/2026	13,2300	13,5000	82.371
YIELDMAXâ„¢ COIN OPTION INCOME STRATEGY	42,58	0,76%	14/01/2026	42,24	43,42	211.026
YIELDMAXâ„¢ MAGNIFICENT 7 FUND OF OPTION	13,90	-1,63%	14/01/2026	13,84	14,02	268.548
YIELDMAXâ„¢ MSTR OPTION INCOME STRATEGY	32,97	2,71%	14/01/2026	32,55	34,70	687.523
YIELDMAXâ„¢ NASDAQ 100 0DTE COVERED CALL	43,0410	-1,39%	14/01/2026	42,7500	43,2600	378.761
YIELDMAXâ„¢ R2000 0DTE COVERED CALL STRA	40,4700	-0,10%	14/01/2026	40,0400	40,5700	4.614
YIELDMAXâ„¢ S&P 500 0DTE COVERED CALL ST	44,4910	-0,76%	14/01/2026	44,2960	44,5700	244.701
YIELDMAXâ„¢ SHORT COIN OPTION INCOME STR	24,7200	-1,16%	14/01/2026	24,0800	25,0100	16.562
YIELDMAXâ„¢ SHORT N100 OPTION INCOME STR	12,0700	1,06%	14/01/2026	11,9500	12,1100	4.128
YIELDMAXâ„¢ UNIVERSE FUND OF OPTION INCO	10,12	-1,27%	14/01/2026	10,04	10,16	172.698

1 2 »