Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'Y'

Denominazione Valore Var % Data Min Max Controvalore
YIELDMAX AAPL OPTION INCOME STRATEGY ETF 12,2400 0,25% Data08/07/2026 12,1037 12,3000 645.758
YIELDMAX ABNB OPTION INCOME STRATEGY ETF 39,3500 Data16/06/2026 39,3500 39,3500 0
YIELDMAX AI & TECH PORTFOLIO OPTION INCO 44,52 1,40% Ora10:04 44,38 44,56 167.289
YIELDMAX AI OPTION INCOME STRATEGY ETF 7,9532 -0,46% Data08/07/2026 7,8400 7,9798 647.136
YIELDMAX AMD OPTION INCOME STRATEGY ETF 53,0900 -0,75% Data08/07/2026 51,3501 53,3800 22.073.973
YIELDMAX ARKK OPTION INCOME STRATEGY ETF 31,12 0,86% Ora09:58 30,66 31,12 3.112
YIELDMAX BABA OPTION INCOME STRATEGY ETF 8,1100 9,15% Data08/07/2026 7,8700 8,1602 798.243
YIELDMAX BITCOIN OPTION INCOME STRATEGY 18,9900 -1,40% Data08/07/2026 18,8350 19,0900 236.900
YIELDMAX BRK.B OPTION INCOME STRATEGY ET 40,6319 -1,69% Data08/07/2026 40,6319 41,3400 250.333
YIELDMAX CRCL OPTION INCOME STRATEGY ETF 13,3500 -1,55% Data08/07/2026 13,0000 13,3600 578.189
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLI 20,3650 -0,51% Data08/07/2026 19,8200 20,3650 734.647
YIELDMAX CVNA OPTION INCOME STRATEGY ETF 21,6300 0,09% Data08/07/2026 21,0600 21,6300 320.859
YIELDMAX DKNG OPTION INCOME STRATEGY ETF 16,9910 0,69% Data08/07/2026 16,6000 16,9910 94.317
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME 156,2000 Data08/07/2026 156,2000 156,2000 0
YIELDMAX GME OPTION INCOME STRATEGY ETF 28,0121 -1,61% Data08/07/2026 28,0121 28,0121 10.757
YIELDMAX GOLD MINERS OPTION INCOME STRAT 10,01 1,27% Ora10:04 9,88 10,01 330.511
YIELDMAX GOOGL OPTION INCOME STRATEGY ET 13,3500 -1,11% Data08/07/2026 13,2600 13,5000 2.946.238
YIELDMAX HIMS OPTION INCOME STRATEGY ETF 16,8500 0,12% Data08/07/2026 16,0880 16,9000 880.480
YIELDMAX HOOD OPTION INCOME STRATEGY ETF 32,93 -0,51% Ora10:04 32,12 33,10 417.047
YIELDMAX JPM OPTION INCOME STRATEGY ETF 0 0 0 0
YIELDMAX JPM OPTION INCOME STRATEGY ETF 14,1550 -2,11% Data08/07/2026 14,1550 14,3800 574.693
YIELDMAX MARA OPTION INCOME STRATEGY ETF 5,3400 0,19% Data08/07/2026 5,1550 5,3697 3.163.400
YIELDMAX META OPTION INCOME STRATEGY ETF 9,4550 -1,61% Data08/07/2026 9,3750 9,6100 568.359
YIELDMAX MRNA OPTION INCOME STRATEGY ETF 19,8100 -5,35% Data08/07/2026 19,6500 20,5700 8.150.448
YIELDMAX MSFT OPTION INCOME STRATEGY ETF 10,6110 -1,20% Data08/07/2026 10,5700 10,6574 982.154
YIELDMAX MSTR SHORT OPTION INCOME STRATE 28,2700 2,46% Data08/07/2026 28,0611 28,6763 6.036.295
YIELDMAX NFLX OPTION INCOME STRATEGY ETF 8,0605 -0,61% Data08/07/2026 8,0000 8,1200 490.747
YIELDMAX NVDA PERFORMANCE & DISTRIBUTION 48,7396 3,14% Data08/07/2026 47,3100 48,7396 139.249
YIELDMAX PLTR OPTION INCOME STRATEGY ETF 31,1400 -1,21% Data08/07/2026 30,1984 31,2500 3.746.889
YIELDMAX PYPL OPTION INCOME STRATEGY ETF 25,3522 -1,67% Data08/07/2026 25,1100 25,3522 40.817
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION 80,71 5,09% Ora10:04 79,86 80,88 5.256.189
YIELDMAX SHORT NVDA OPTION INCOME STRATE 38,8247 -3,31% Data08/07/2026 38,7000 40,3200 188.377
YIELDMAX SMCI OPTION INCOME STRATEGY ETF 4,8300 6,62% Data08/07/2026 4,5000 4,8400 3.519.365
YIELDMAX SNOW OPTION INCOME STRATEGY ETF 10,5600 0,19% Data08/07/2026 10,3300 10,5600 727.014
YIELDMAX TARGET 12 BIG 50 OPTION INCOME 52,24 -1,21% Data08/07/2026 52,04 52,24 493.302
YIELDMAX TARGET 12 REAL ESTATE OPTION IN 49,5961 -2,22% Data08/07/2026 49,5961 50,4200 81.090
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION 98,5900 0,48% Data08/07/2026 96,0100 99,2200 10.425.695
YIELDMAX TSLA OPTION INCOME STRATEGY ETF 26,91 -0,11% Ora10:04 26,50 26,91 737.907
YIELDMAX TSM OPTION INCOME STRATEGY ETF 16,5900 0,85% Data08/07/2026 16,2500 16,6600 3.054.401
YIELDMAX ULTRA OPTION INCOME STRATEGY ET 28,58 1,47% Ora10:04 28,40 28,60 1.578.085
YIELDMAX XOM OPTION INCOME STRATEGY ETF 10,7400 -0,34% Data08/07/2026 10,6800 10,9500 1.201.301
YIELDMAX XYZ OPTION INCOME STRATEGY ETF 25,8900 -0,92% Data08/07/2026 25,3420 25,8900 254.965
YIELDMAX(TM) RBLX OPTION INCOME STRATEGY 14,0500 -1,78% Data08/07/2026 13,6700 14,0700 404.823
YIELDMAXâ„¢ AMZN OPTION INCOME STRATEGY 10,7400 -0,65% Data08/07/2026 10,6401 10,7700 1.529.322
YIELDMAXâ„¢ COIN OPTION INCOME STRATEGY 19,51 -1,96% Ora10:03 19,13 19,62 451.960
YIELDMAXâ„¢ MAGNIFICENT 7 FUND OF OPTION 11,48 -0,69% Ora09:59 11,40 11,48 505.681
YIELDMAXâ„¢ MSTR OPTION INCOME STRATEGY 13,02 1,01% Ora10:04 12,59 13,03 644.267
YIELDMAXâ„¢ NASDAQ 100 0DTE COVERED CALL 40,3066 -0,29% Data08/07/2026 39,6700 40,3066 452.563
YIELDMAXâ„¢ R2000 0DTE COVERED CALL STRA 37,9350 -1,67% Data08/07/2026 37,6650 38,1300 414.516
YIELDMAXâ„¢ S&P 500 0DTE COVERED CALL ST 41,4018 -0,59% Data08/07/2026 41,0490 41,4100 417.661