Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'Y'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
YIELDMAX AAPL OPTION INCOME STRATEGY ETF	12,6400	3,02%	15/07/2026	12,3500	12,6500	1.084.247
YIELDMAX ABNB OPTION INCOME STRATEGY ETF	39,3500		16/06/2026	39,3500	39,3500	0
YIELDMAX AI & TECH PORTFOLIO OPTION INCO	42,61	-1,18%	15:36	41,95	43,23	537.679
YIELDMAX AI OPTION INCOME STRATEGY ETF	8,1200	0,25%	15/07/2026	8,1200	8,3400	602.009
YIELDMAX AMD OPTION INCOME STRATEGY ETF	53,1700	-2,67%	15/07/2026	51,3300	55,5000	39.979.002
YIELDMAX ARKK OPTION INCOME STRATEGY ETF	30,66	0,32%	15:26	30,46	30,70	36.577
YIELDMAX BABA OPTION INCOME STRATEGY ETF	8,5800	4,20%	15/07/2026	8,4900	8,7800	182.256
YIELDMAX BITCOIN OPTION INCOME STRATEGY	19,2400	0,65%	15/07/2026	19,1700	19,4600	261.452
YIELDMAX BRK.B OPTION INCOME STRATEGY ET	39,9541	-0,66%	15/07/2026	39,9541	40,1700	169.405
YIELDMAX CRCL OPTION INCOME STRATEGY ETF	13,5500	4,23%	15/07/2026	13,1500	13,6700	606.457
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLI	20,6900	1,12%	15/07/2026	20,2550	20,7628	1.038.224
YIELDMAX CVNA OPTION INCOME STRATEGY ETF	22,2900	-0,47%	15/07/2026	22,1851	22,4300	512.759
YIELDMAX DKNG OPTION INCOME STRATEGY ETF	16,0600	0,34%	15/07/2026	15,8500	16,3800	67.516
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME	134,0000	-3,11%	14/07/2026	134,0000	138,3000	1.449.076
YIELDMAX GME OPTION INCOME STRATEGY ETF	28,2026	-0,25%	15/07/2026	28,2026	28,3600	14.045
YIELDMAX GOLD MINERS OPTION INCOME STRAT	9,90	-0,65%	15:57	9,73	10,00	1.269.882
YIELDMAX GOOGL OPTION INCOME STRATEGY ET	13,5500	2,34%	15/07/2026	13,1800	13,6499	4.739.221
YIELDMAX HIMS OPTION INCOME STRATEGY ETF	16,8600	4,46%	15/07/2026	16,3900	16,8900	1.000.186
YIELDMAX HOOD OPTION INCOME STRATEGY ETF	32,99	1,32%	15:59	32,25	33,13	2.774.368
YIELDMAX JP OPTION INCOME STRATEGY ETF	14,6563	1,06%	15/07/2026	14,5601	14,8090	401.114

YIELDMAX JPM OPTION INCOME STRATEGY ETF	14,5030	1,91%	14/07/2026	14,0100	14,5800	422.037
YIELDMAX MARA OPTION INCOME STRATEGY ETF	5,4000	1,69%	15/07/2026	5,1400	5,4450	2.194.025
YIELDMAX META OPTION INCOME STRATEGY ETF	10,4300	2,56%	15/07/2026	10,1100	10,4850	2.247.561
YIELDMAX MRNA OPTION INCOME STRATEGY ETF	18,2800	1,05%	15/07/2026	17,7158	18,2900	3.902.999
YIELDMAX MSFT OPTION INCOME STRATEGY ETF	10,8136	1,78%	15/07/2026	10,6500	10,8900	401.866
YIELDMAX MSTR SHORT OPTION INCOME STRATE	27,3900	0,37%	15/07/2026	26,3518	27,5600	3.266.887
YIELDMAX NFLX OPTION INCOME STRATEGY ETF	7,8100	-0,13%	15/07/2026	7,7800	7,9311	330.043
YIELDMAX NVDA PERFORMANCE & DISTRIBUTION	50,1292	0,40%	15/07/2026	49,7350	50,1292	107.377
YIELDMAX PLTR OPTION INCOME STRATEGY ETF	31,3300	-0,10%	15/07/2026	31,2500	31,8300	2.107.600
YIELDMAX PYPL OPTION INCOME STRATEGY ETF	30,3600	15,57%	15/07/2026	29,1600	30,5650	1.774.603
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION	75,29	-2,90%	15:59	73,22	77,57	26.147.247
YIELDMAX SHORT NVDA OPTION INCOME STRATE	37,2483	-0,10%	15/07/2026	37,2483	38,1900	140.910
YIELDMAX SMCI OPTION INCOME STRATEGY ETF	4,6500	-1,90%	15/07/2026	4,5350	4,8200	3.240.376
YIELDMAX SNOW OPTION INCOME STRATEGY ETF	10,7800	-1,10%	15/07/2026	10,6300	10,9300	935.682
YIELDMAX STRATEGIC METALS & MINING PORTF	0			0	0	0
YIELDMAX TARGET 12 BIG 50 OPTION INCOME	52,47	0,31%	14:40	52,34	52,49	90.581
YIELDMAX TARGET 12 REAL ESTATE OPTION IN	49,8958	-0,20%	15/07/2026	49,8958	50,2450	74.894
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION	97,2200	-2,61%	15/07/2026	95,2500	101,7800	1.981.635
YIELDMAX TSLA OPTION INCOME STRATEGY ETF	26,80	-0,11%	15:59	26,56	27,42	3.094.368
YIELDMAX TSM OPTION INCOME STRATEGY ETF	15,9300	-0,50%	15/07/2026	15,6100	16,1800	4.620.289
YIELDMAX U.S. STOCKS TARGET DOUBLE DISTR	31,8124	0,24%	15/07/2026	31,8000	31,9800	217.851
YIELDMAX ULTRA OPTION INCOME STRATEGY ET	28,22	-1,81%	15:59	27,82	28,59	6.281.124
YIELDMAX XOM OPTION INCOME STRATEGY ETF	10,8620	-0,44%	15/07/2026	10,7800	10,9470	293.828
YIELDMAX XYZ OPTION INCOME STRATEGY ETF	26,9200	1,55%	15/07/2026	25,6850	27,2250	497.966
YIELDMAX(TM) RBLX OPTION INCOME STRATEGY	14,1800	3,95%	15/07/2026	13,9093	14,1800	158.901
YIELDMAXâ„¢ AMZN OPTION INCOME STRATEGY	11,0600	1,75%	15/07/2026	10,9300	11,1150	3.013.684
YIELDMAXâ„¢ COIN OPTION INCOME STRATEGY	20,43	2,66%	15:59	19,80	20,52	1.133.127
YIELDMAXâ„¢ MAGNIFICENT 7 FUND OF OPTION	11,94	1,23%	15:59	11,79	11,94	7.409.446
YIELDMAXâ„¢ MSTR OPTION INCOME STRATEGY	13,22	0,11%	15:59	13,11	13,62	4.180.402
YIELDMAXâ„¢ NASDAQ 100 0DTE COVERED CALL	40,5499	-1,48%	15/07/2026	40,3200	40,9700	348.648

1 2 »