ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'Y'

Denominazione Valore Var % Data Min Max Controvalore
YIELDMAX AAPL OPTION INCOME STRATEGY ETF 11,9308 -0,49% Data30/04/2026 11,8000 12,0601 1.406.450
YIELDMAX ABNB OPTION INCOME STRATEGY ETF 43,0957 -0,87% Data30/04/2026 42,8000 43,2446 100.456
YIELDMAX AI & TECH PORTFOLIO OPTION INCO 43,29 1,24% Ora10:10 43,13 43,37 406.552
YIELDMAX AI OPTION INCOME STRATEGY ETF 9,5500 -1,44% Data30/04/2026 9,3600 9,6099 388.131
YIELDMAX AMD OPTION INCOME STRATEGY ETF 45,1700 1,83% Data30/04/2026 42,9100 45,2700 17.681.797
YIELDMAX ARKK OPTION INCOME STRATEGY ETF 32,13 0,15% Ora09:52 32,04 32,15 39.315
YIELDMAX BABA OPTION INCOME STRATEGY ETF 10,2558 0,25% Data30/04/2026 10,0700 10,2750 176.923
YIELDMAX BITCOIN OPTION INCOME STRATEGY 24,1500 -0,11% Data30/04/2026 24,0400 24,2550 276.542
YIELDMAX BRK.B OPTION INCOME STRATEGY ET 40,9267 -0,45% Data30/04/2026 40,8400 40,9300 61.063
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLI 22,6800 3,47% Data30/04/2026 22,1900 22,8700 963.537
YIELDMAX CVNA OPTION INCOME STRATEGY ETF 28,0000 -1,55% Data30/04/2026 26,5400 29,1700 1.396.584
YIELDMAX DIS OPTION INCOME STRATEGY ETF 10,0863 1,46% Data30/04/2026 9,9750 10,0863 13.617
YIELDMAX DKNG OPTION INCOME STRATEGY ETF 17,4010 -0,46% Data30/04/2026 17,2600 17,4010 21.473
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME 18,7697 0,57% Data30/04/2026 18,7100 18,9400 98.372
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME E 24,7934 0,63% Data30/04/2026 24,7100 24,9600 142.488
YIELDMAX GOLD MINERS OPTION INCOME STRAT 12,94 0,94% Ora10:13 12,72 12,94 1.314.957
YIELDMAX GOOGL OPTION INCOME STRATEGY ET 15,4500 6,26% Data30/04/2026 14,7500 15,4800 13.353.358
YIELDMAX HOOD OPTION INCOME STRATEGY ETF 27,1200 0,63% Data30/04/2026 26,5501 27,4200 4.504.876
YIELDMAX JPM OPTION INCOME STRATEGY ETF 0 0 0 0
YIELDMAX JPM OPTION INCOME STRATEGY ETF 14,2500 0,36% Data30/04/2026 14,0500 14,2900 309.225
YIELDMAX MARA OPTION INCOME STRATEGY ETF 6,4300 7,35% Data30/04/2026 6,0000 6,5500 2.109.336
YIELDMAX META OPTION INCOME STRATEGY ETF 10,1300 -8,98% Data30/04/2026 9,9201 10,4000 4.953.053
YIELDMAX MRNA OPTION INCOME STRATEGY ETF 15,6400 -1,08% Data30/04/2026 15,6000 16,2400 1.984.434
YIELDMAX MSFT OPTION INCOME STRATEGY ETF 12,2300 -4,15% Data30/04/2026 11,9401 12,3400 2.631.150
YIELDMAX MSTR SHORT OPTION INCOME STRATE 23,7800 -3,65% Data30/04/2026 23,6700 24,3000 2.686.712
YIELDMAX NFLX OPTION INCOME STRATEGY ETF 10,2600 0,29% Data30/04/2026 10,0300 10,3200 630.682
YIELDMAX NVDA PERFORMANCE & DISTRIBUTION 49,9000 -3,15% Data30/04/2026 49,7700 51,7700 504.639
YIELDMAX PLTR OPTION INCOME STRATEGY ETF 34,9200 -0,40% Data30/04/2026 34,4100 35,2000 5.044.648
YIELDMAX PYPL OPTION INCOME STRATEGY ETF 30,51 0,71% Ora10:06 30,51 30,55 6.103
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION 69,66 0,23% Ora10:17 68,63 69,79 3.360.169
YIELDMAX SHORT NVDA OPTION INCOME STRATE 42,6000 3,52% Data30/04/2026 41,0900 42,6500 230.338
YIELDMAX SMCI OPTION INCOME STRATEGY ETF 5,7500 1,23% Data30/04/2026 5,5600 5,7550 2.564.563
YIELDMAX SNOW OPTION INCOME STRATEGY ETF 6,8089 -3,28% Data30/04/2026 6,6700 7,0000 199.508
YIELDMAX TARGET 12 BIG 50 OPTION INCOME 52,59 0,55% Ora10:03 52,34 52,65 64.056
YIELDMAX TARGET 12 REAL ESTATE OPTION IN 50,8920 0,80% Data30/04/2026 50,8920 50,8920 4.937
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION 82,9272 2,84% Data30/04/2026 81,1050 82,9272 862.360
YIELDMAX TSLA OPTION INCOME STRATEGY ETF 29,59 0,89% Ora10:13 29,26 29,60 1.582.492
YIELDMAX TSM OPTION INCOME STRATEGY ETF 16,5700 -1,19% Data30/04/2026 16,2150 16,6300 1.745.285
YIELDMAX ULTRA OPTION INCOME STRATEGY ET 31,67 0,89% Ora10:11 31,37 31,73 1.309.597
YIELDMAX XOM OPTION INCOME STRATEGY ETF 12,2500 -0,65% Data30/04/2026 12,1000 12,2600 1.149.075
YIELDMAX XYZ OPTION INCOME STRATEGY ETF 27,5667 -0,37% Data30/04/2026 26,8450 27,6250 433.845
YIELDMAX(TM) RBLX OPTION INCOME STRATEGY 16,2412 -3,04% Data30/04/2026 16,2412 16,3900 28.731
YIELDMAXâ„¢ AMZN OPTION INCOME STRATEGY 12,4900 -1,03% Data30/04/2026 12,1850 12,7080 8.810.558
YIELDMAXâ„¢ COIN OPTION INCOME STRATEGY 26,74 2,10% Ora10:17 26,49 26,94 902.530
YIELDMAXâ„¢ MAGNIFICENT 7 FUND OF OPTION 12,93 1,02% Ora10:13 12,87 12,93 533.327
YIELDMAXâ„¢ MSTR OPTION INCOME STRATEGY 26,03 5,24% Ora10:13 25,28 26,03 7.355.454
YIELDMAXâ„¢ NASDAQ 100 0DTE COVERED CALL 40,4633 1,04% Data30/04/2026 39,9300 40,8159 933.326
YIELDMAXâ„¢ R2000 0DTE COVERED CALL STRA 37,9338 1,12% Data30/04/2026 37,7300 38,0190 217.588
YIELDMAXâ„¢ S&P 500 0DTE COVERED CALL ST 41,8019 0,79% Data30/04/2026 41,4900 41,8700 941.964
YIELDMAXâ„¢ SHORT COIN OPTION INCOME STR 22,2500 -3,43% Data30/04/2026 22,1990 22,7717 596.367