Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'Y'

Denominazione Valore Var % Data Min Max Controvalore
YIELDMAX AAPL OPTION INCOME STRATEGY ETF 12,7000 -0,39% Data21/05/2026 12,5800 12,7050 1.215.581
YIELDMAX ABNB OPTION INCOME STRATEGY ETF 40,35 -1,16% Ora15:54 40,35 40,35 4.559
YIELDMAX AI & TECH PORTFOLIO OPTION INCO 45,36 1,46% Ora15:15 45,14 45,52 469.484
YIELDMAX AI OPTION INCOME STRATEGY ETF 9,3000 -0,53% Data21/05/2026 9,1353 9,3001 564.147
YIELDMAX AMD OPTION INCOME STRATEGY ETF 52,1900 -1,60% Data21/05/2026 50,6101 52,2000 10.266.138
YIELDMAX ARKK OPTION INCOME STRATEGY ETF 31,62 -0,04% Ora14:54 31,43 31,66 46.253
YIELDMAX BABA OPTION INCOME STRATEGY ETF 9,9300 -2,65% Data21/05/2026 9,7400 9,9750 545.941
YIELDMAX BITCOIN OPTION INCOME STRATEGY 23,7700 -0,62% Data21/05/2026 23,4901 23,8050 563.254
YIELDMAX BRK.B OPTION INCOME STRATEGY ET 40,7053 -0,59% Data21/05/2026 40,5450 40,7053 160.175
YIELDMAX CRCL OPTION INCOME STRATEGY ETF 23,8000 0,89% Data21/05/2026 23,0072 24,1900 943.789
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLI 23,7700 2,46% Data21/05/2026 23,2601 23,8100 1.290.450
YIELDMAX CVNA OPTION INCOME STRATEGY ETF 22,2732 -3,12% Data21/05/2026 22,0000 22,5900 698.911
YIELDMAX DIS OPTION INCOME STRATEGY ETF 9,8510 -1,04% Data21/05/2026 9,7793 9,9200 54.732
YIELDMAX DKNG OPTION INCOME STRATEGY ETF 17,6552 -0,24% Data21/05/2026 17,1500 17,7850 128.848
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME 19,0564 0,18% Data21/05/2026 18,7900 19,2200 273.898
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME E 25,7388 0,03% Data21/05/2026 25,4801 25,7800 79.739
YIELDMAX GME OPTION INCOME STRATEGY ETF 29,9418 -1,14% Data21/05/2026 29,8400 29,9418 7.396
YIELDMAX GOLD MINERS OPTION INCOME STRAT 12,11 -1,02% Ora15:55 11,98 12,27 2.684.148
YIELDMAX GOOGL OPTION INCOME STRATEGY ET 14,7800 -1,53% Data21/05/2026 14,6350 14,9300 9.498.589
YIELDMAX HIMS OPTION INCOME STRATEGY ETF 13,7435 1,19% Data21/05/2026 13,2600 13,8090 242.532
YIELDMAX HOOD OPTION INCOME STRATEGY ETF 27,1200 -1,24% Data21/05/2026 26,7500 27,2300 1.212.481
YIELDMAX JPM OPTION INCOME STRATEGY ETF 0 0 0 0
YIELDMAX JPM OPTION INCOME STRATEGY ETF 13,6100 -0,80% Data21/05/2026 13,4700 13,6500 77.577
YIELDMAX MARA OPTION INCOME STRATEGY ETF 6,5500 Data21/05/2026 6,4200 6,5500 2.211.974
YIELDMAX META OPTION INCOME STRATEGY ETF 9,9750 -0,50% Data21/05/2026 9,8000 10,0050 1.075.425
YIELDMAX MRNA OPTION INCOME STRATEGY ETF 15,4900 -2,15% Data21/05/2026 15,2500 15,6200 853.437
YIELDMAX MSFT OPTION INCOME STRATEGY ETF 12,1200 -0,90% Data21/05/2026 12,0110 12,2200 1.167.604
YIELDMAX MSTR SHORT OPTION INCOME STRATE 22,9300 -1,08% Data21/05/2026 22,6901 23,2500 1.129.509
YIELDMAX NFLX OPTION INCOME STRATEGY ETF 9,7200 0,54% Data21/05/2026 9,5600 9,7400 707.499
YIELDMAX NVDA PERFORMANCE & DISTRIBUTION 52,8729 -1,23% Data21/05/2026 52,7600 53,5000 134.720
YIELDMAX PLTR OPTION INCOME STRATEGY ETF 34,0000 -0,93% Data21/05/2026 33,7700 34,1450 2.988.090
YIELDMAX PYPL OPTION INCOME STRATEGY ETF 26,80 -0,29% Ora15:31 26,70 26,90 14.470
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION 75,83 1,24% Ora15:56 75,12 76,13 10.837.336
YIELDMAX SHORT NVDA OPTION INCOME STRATE 38,4878 0,95% Data21/05/2026 37,7100 38,5300 54.576
YIELDMAX SMCI OPTION INCOME STRATEGY ETF 6,3600 -1,70% Data21/05/2026 6,2250 6,4000 2.746.515
YIELDMAX SNOW OPTION INCOME STRATEGY ETF 7,5300 -2,33% Data21/05/2026 7,4300 7,5670 518.674
YIELDMAX TARGET 12 BIG 50 OPTION INCOME 53,04 -0,26% Ora15:45 52,93 53,22 49.472
YIELDMAX TARGET 12 REAL ESTATE OPTION IN 50,3030 0,13% Data21/05/2026 50,3030 50,3030 15.091
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION 92,9976 1,98% Data21/05/2026 91,6200 93,0500 1.917.518
YIELDMAX TSLA OPTION INCOME STRATEGY ETF 29,95 -0,75% Ora15:56 29,85 30,27 1.947.060
YIELDMAX TSM OPTION INCOME STRATEGY ETF 16,4500 0,06% Data21/05/2026 16,2881 16,5550 1.926.427
YIELDMAX ULTRA OPTION INCOME STRATEGY ET 31,19 1,46% Ora15:56 31,02 31,34 4.787.346
YIELDMAX XOM OPTION INCOME STRATEGY ETF 11,9200 -1,57% Data21/05/2026 11,8350 12,0596 495.109
YIELDMAX XYZ OPTION INCOME STRATEGY ETF 25,7599 -3,93% Data21/05/2026 25,6800 26,2900 887.377
YIELDMAX(TM) RBLX OPTION INCOME STRATEGY 13,4944 -1,26% Data21/05/2026 13,4700 13,6450 55.435
YIELDMAXâ„¢ AMZN OPTION INCOME STRATEGY 12,2200 0,33% Data21/05/2026 11,9500 12,2250 4.132.523
YIELDMAXâ„¢ COIN OPTION INCOME STRATEGY 25,59 -0,31% Ora15:53 25,10 25,76 2.184.446
YIELDMAXâ„¢ MAGNIFICENT 7 FUND OF OPTION 12,81 Ora15:56 12,76 12,88 5.211.313
YIELDMAXâ„¢ MSTR OPTION INCOME STRATEGY 23,29 -2,00% Ora15:56 23,22 23,80 8.581.268
YIELDMAXâ„¢ NASDAQ 100 0DTE COVERED CALL 42,0200 0,20% Data21/05/2026 41,6200 42,0687 282.542