Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'Y'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
YIELDMAX AAPL OPTION INCOME STRATEGY ETF	12,0300	-0,54%	17/06/2026	11,9800	12,1600	866.641
YIELDMAX ABNB OPTION INCOME STRATEGY ETF	39,3500	-0,01%	16/06/2026	39,3500	39,3500	0
YIELDMAX AI & TECH PORTFOLIO OPTION INCO	46,02	-1,69%	15:54	46,02	47,27	1.232.171
YIELDMAX AI OPTION INCOME STRATEGY ETF	9,4400	-4,65%	17/06/2026	9,3850	9,9000	1.370.103
YIELDMAX AMD OPTION INCOME STRATEGY ETF	54,5300	0,98%	17/06/2026	54,0250	56,2400	26.887.598
YIELDMAX ARKK OPTION INCOME STRATEGY ETF	31,19	-0,57%	15:44	31,19	32,01	38.340
YIELDMAX BABA OPTION INCOME STRATEGY ETF	8,2600	-2,36%	17/06/2026	8,2502	8,4500	292.487
YIELDMAX BITCOIN OPTION INCOME STRATEGY	19,4600	-1,27%	17/06/2026	19,4600	19,7800	240.059
YIELDMAX BRK.B OPTION INCOME STRATEGY ET	40,8520	-0,57%	17/06/2026	40,8520	41,9450	286.944
YIELDMAX CRCL OPTION INCOME STRATEGY ETF	16,8800	1,95%	17/06/2026	16,4000	17,4500	859.901
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLI	22,6300	-3,41%	17/06/2026	22,6300	23,3050	557.105
YIELDMAX CVNA OPTION INCOME STRATEGY ETF	21,5300	-6,43%	17/06/2026	21,3000	22,4200	731.266
YIELDMAX DIS OPTION INCOME STRATEGY ETF	9,4500	-0,05%	16/06/2026	9,4500	9,4500	0
YIELDMAX DKNG OPTION INCOME STRATEGY ETF	17,3800	-7,23%	17/06/2026	17,3200	18,9450	259.483
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME	199,5000	1.013,43%	17/06/2026	199,5000	199,5000	0
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME E	24,5498	3,36%	15/06/2026	24,3250	24,6200	139.492
YIELDMAX GME OPTION INCOME STRATEGY ETF	28,7220	0,42%	17/06/2026	28,7220	28,7220	5.744
YIELDMAX GOLD MINERS OPTION INCOME STRAT	11,35	-2,53%	15:59	11,35	11,97	5.451.293
YIELDMAX GOOGL OPTION INCOME STRATEGY ET	13,7300	-1,93%	17/06/2026	13,7000	13,9500	7.162.845
YIELDMAX HIMS OPTION INCOME STRATEGY ETF	16,1300	1,28%	17/06/2026	15,8578	16,6650	797.225

YIELDMAX HOOD OPTION INCOME STRATEGY ETF	32,9600	6,46%	17/06/2026	30,7600	34,3100	5.134.113
YIELDMAX JPM OPTION INCOME STRATEGY ETF	0			0	0	0
YIELDMAX JPM OPTION INCOME STRATEGY ETF	14,4160	0,53%	17/06/2026	14,1600	14,5400	394.998
YIELDMAX MARA OPTION INCOME STRATEGY ETF	6,2200	-2,20%	17/06/2026	6,2099	6,5000	2.647.002
YIELDMAX META OPTION INCOME STRATEGY ETF	9,1900	-3,36%	17/06/2026	9,1300	9,4200	4.561.861
YIELDMAX MRNA OPTION INCOME STRATEGY ETF	18,1800	8,73%	17/06/2026	16,6300	18,3400	4.082.937
YIELDMAX MSFT OPTION INCOME STRATEGY ETF	10,7600	-3,20%	17/06/2026	10,7001	11,0250	1.147.167
YIELDMAX MSTR SHORT OPTION INCOME STRATE	27,0000	4,69%	17/06/2026	25,5701	27,0000	3.105.378
YIELDMAX NFLX OPTION INCOME STRATEGY ETF	8,5400	-1,76%	17/06/2026	8,5001	8,6550	839.644
YIELDMAX NVDA PERFORMANCE & DISTRIBUTION	49,2269	-1,27%	17/06/2026	49,2269	49,7450	257.703
YIELDMAX PLTR OPTION INCOME STRATEGY ETF	32,0400	-0,96%	17/06/2026	31,8576	32,8500	3.436.771
YIELDMAX PYPL OPTION INCOME STRATEGY ETF	24,7255	-3,24%	17/06/2026	24,7255	25,5999	4.047.020
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION	83,12	0,30%	15:59	83,06	85,73	17.997.166
YIELDMAX SHORT NVDA OPTION INCOME STRATE	40,3309	1,78%	17/06/2026	39,8000	40,4600	130.309
YIELDMAX SMCI OPTION INCOME STRATEGY ETF	4,9100	-3,91%	17/06/2026	4,9000	5,1850	4.740.251
YIELDMAX SNOW OPTION INCOME STRATEGY ETF	10,2900	-0,77%	17/06/2026	10,1000	10,4500	1.217.626
YIELDMAX TARGET 12 BIG 50 OPTION INCOME	51,89	-1,35%	15:59	51,88	52,53	200.651
YIELDMAX TARGET 12 REAL ESTATE OPTION IN	49,4350	-1,63%	17/06/2026	49,4350	49,4350	24.718
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION	105,9090	1,04%	17/06/2026	105,9087	109,3499	1.687.766
YIELDMAX TSLA OPTION INCOME STRATEGY ETF	27,84	-1,17%	15:59	27,72	28,23	3.347.139
YIELDMAX TSM OPTION INCOME STRATEGY ETF	16,7500	0,48%	17/06/2026	16,7500	17,1000	1.926.401
YIELDMAX ULTRA OPTION INCOME STRATEGY ET	29,96	-2,00%	15:59	29,92	30,53	6.352.633
YIELDMAX XOM OPTION INCOME STRATEGY ETF	10,8300	-1,19%	17/06/2026	10,8300	10,9450	684.629
YIELDMAX XYZ OPTION INCOME STRATEGY ETF	25,2439	-1,60%	17/06/2026	25,2439	25,9400	300.781
YIELDMAX(TM) RBLX OPTION INCOME STRATEGY	12,9600	-2,54%	17/06/2026	12,9600	13,4900	231.038
YIELDMAXâ„¢ AMZN OPTION INCOME STRATEGY	10,8500	-2,16%	17/06/2026	10,8200	11,0700	3.181.014
YIELDMAXâ„¢ COIN OPTION INCOME STRATEGY	21,48	-2,00%	15:59	21,47	22,31	2.956.070
YIELDMAXâ„¢ MAGNIFICENT 7 FUND OF OPTION	11,65	-2,59%	15:59	11,63	11,85	7.056.372
YIELDMAXâ„¢ MSTR OPTION INCOME STRATEGY	16,49	-4,28%	15:59	16,49	17,52	6.311.016
YIELDMAXâ„¢ NASDAQ 100 0DTE COVERED CALL	41,6022	-1,58%	17/06/2026	41,6022	42,3100	1.225.393

1 2 »