Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'Y'

Denominazione Valore Var % Data Min Max Controvalore
YIELDMAX AAPL OPTION INCOME STRATEGY ETF 11,9000 -1,00% Data12/06/2026 11,8150 12,0000 839.450
YIELDMAX ABNB OPTION INCOME STRATEGY ETF 39,15 0,39% Ora11:36 38,53 39,15 42.702
YIELDMAX AI & TECH PORTFOLIO OPTION INCO 46,13 -0,80% Ora15:57 45,48 46,57 930.520
YIELDMAX AI OPTION INCOME STRATEGY ETF 9,8600 -3,11% Data12/06/2026 9,7591 10,0582 703.787
YIELDMAX AMD OPTION INCOME STRATEGY ETF 54,1700 3,28% Data12/06/2026 52,8001 55,2550 23.939.348
YIELDMAX ARKK OPTION INCOME STRATEGY ETF 30,31 0,29% Ora15:01 30,13 30,46 61.285
YIELDMAX BABA OPTION INCOME STRATEGY ETF 8,5500 -0,37% Data12/06/2026 8,4600 8,5600 253.388
YIELDMAX BITCOIN OPTION INCOME STRATEGY 19,3000 Data12/06/2026 19,2500 19,5600 469.125
YIELDMAX BRK.B OPTION INCOME STRATEGY ET 40,7159 0,79% Data12/06/2026 40,5150 40,7159 289.001
YIELDMAX CRCL OPTION INCOME STRATEGY ETF 16,1700 -5,49% Data12/06/2026 16,1200 16,9825 3.612.701
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLI 22,4600 0,36% Data12/06/2026 22,2601 22,8900 781.788
YIELDMAX CVNA OPTION INCOME STRATEGY ETF 21,5812 -3,53% Data12/06/2026 21,5400 22,3599 614.719
YIELDMAX DIS OPTION INCOME STRATEGY ETF 9,4503 -0,05% Data12/06/2026 9,4300 9,4900 53.734
YIELDMAX DKNG OPTION INCOME STRATEGY ETF 19,0290 -2,76% Data12/06/2026 18,7400 19,1400 212.535
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME 17,4101 -0,06% Data12/06/2026 17,3500 17,6000 296.929
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME E 23,7527 -0,27% Data12/06/2026 23,6721 23,9300 79.358
YIELDMAX GME OPTION INCOME STRATEGY ETF 29,0240 -0,98% Data12/06/2026 29,0240 29,0240 8.707
YIELDMAX GOLD MINERS OPTION INCOME STRAT 10,94 2,39% Ora15:59 10,73 11,00 3.740.358
YIELDMAX GOOGL OPTION INCOME STRATEGY ET 13,6200 Data12/06/2026 13,4600 13,8200 6.897.005
YIELDMAX HIMS OPTION INCOME STRATEGY ETF 14,1950 -3,96% Data12/06/2026 14,0680 14,7700 501.481
YIELDMAX HOOD OPTION INCOME STRATEGY ETF 29,8600 0,37% Data12/06/2026 29,2765 30,6700 2.546.849
YIELDMAX JPM OPTION INCOME STRATEGY ETF 0 0 0 0
YIELDMAX JPM OPTION INCOME STRATEGY ETF 13,9400 1,31% Data12/06/2026 13,7600 13,9800 242.556
YIELDMAX MARA OPTION INCOME STRATEGY ETF 6,2100 1,80% Data12/06/2026 6,0700 6,4137 2.588.831
YIELDMAX META OPTION INCOME STRATEGY ETF 9,1300 -0,54% Data12/06/2026 9,0792 9,2350 1.204.010
YIELDMAX MRNA OPTION INCOME STRATEGY ETF 15,4900 0,72% Data12/06/2026 15,4401 15,8900 1.457.129
YIELDMAX MSFT OPTION INCOME STRATEGY ETF 11,0192 0,02% Data12/06/2026 10,8100 11,0192 940.323
YIELDMAX MSTR SHORT OPTION INCOME STRATE 25,9100 -1,93% Data12/06/2026 24,9450 26,9450 3.086.503
YIELDMAX NFLX OPTION INCOME STRATEGY ETF 8,8100 -1,09% Data12/06/2026 8,7250 8,9100 619.775
YIELDMAX NVDA PERFORMANCE & DISTRIBUTION 49,4811 0,04% Data12/06/2026 49,1200 49,8900 104.603
YIELDMAX PLTR OPTION INCOME STRATEGY ETF 31,2600 -2,25% Data12/06/2026 31,0000 31,8800 6.641.187
YIELDMAX PYPL OPTION INCOME STRATEGY ETF 24,8455 0,62% Data12/06/2026 24,6501 24,8455 41.194
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION 82,66 1,08% Ora15:59 81,22 83,95 36.035.840
YIELDMAX SHORT NVDA OPTION INCOME STRATE 40,0390 0,32% Data12/06/2026 39,7900 40,1700 186.822
YIELDMAX SMCI OPTION INCOME STRATEGY ETF 5,2700 -3,83% Data12/06/2026 5,1000 5,4550 8.574.838
YIELDMAX SNOW OPTION INCOME STRATEGY ETF 10,0825 -2,49% Data12/06/2026 10,0500 10,3800 688.161
YIELDMAX TARGET 12 BIG 50 OPTION INCOME 52,01 0,40% Ora15:05 51,70 52,07 273.199
YIELDMAX TARGET 12 REAL ESTATE OPTION IN 50,4686 0,54% Data12/06/2026 50,3500 50,4686 37.498
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION 105,1540 2,04% Data12/06/2026 100,5000 105,9300 1.587.825
YIELDMAX TSLA OPTION INCOME STRATEGY ETF 28,25 1,66% Ora15:59 27,11 28,25 5.077.312
YIELDMAX TSM OPTION INCOME STRATEGY ETF 16,6000 0,97% Data12/06/2026 16,3200 16,6600 1.314.654
YIELDMAX ULTRA OPTION INCOME STRATEGY ET 30,13 1,04% Ora15:59 29,72 30,19 5.423.335
YIELDMAX XOM OPTION INCOME STRATEGY ETF 11,3300 1,25% Data12/06/2026 11,1400 11,4300 477.922
YIELDMAX XYZ OPTION INCOME STRATEGY ETF 24,5606 0,31% Data12/06/2026 24,2850 24,6400 360.304
YIELDMAX(TM) RBLX OPTION INCOME STRATEGY 11,8711 0,18% Data12/06/2026 11,7150 11,9500 68.389
YIELDMAXâ„¢ AMZN OPTION INCOME STRATEGY 10,8300 -1,19% Data12/06/2026 10,6501 11,0400 5.286.318
YIELDMAXâ„¢ COIN OPTION INCOME STRATEGY 21,00 -0,24% Ora15:59 20,54 21,54 2.589.693
YIELDMAXâ„¢ MAGNIFICENT 7 FUND OF OPTION 11,75 0,09% Ora15:59 11,64 11,79 11.514.878
YIELDMAXâ„¢ MSTR OPTION INCOME STRATEGY 17,34 2,85% Ora15:59 16,54 17,82 8.796.788
YIELDMAXâ„¢ NASDAQ 100 0DTE COVERED CALL 41,5506 0,65% Data12/06/2026 41,0250 41,6400 570.407