ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'Y'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
YIELDMAX AAPL OPTION INCOME STRATEGY ETF	12,4900	-1,11%	16/01/2026	12,4700	12,6500	3.168.713
YIELDMAX ABNB OPTION INCOME STRATEGY ETF	44,76	-1,39%	14:44	44,76	44,84	0
YIELDMAX AI & TECH PORTFOLIO OPTION INCO	42,62	0,11%	15:59	42,45	42,87	0
YIELDMAX AI OPTION INCOME STRATEGY ETF	16,6300	-2,75%	16/01/2026	16,5700	17,2000	1.308.781
YIELDMAX AMD OPTION INCOME STRATEGY ETF	38,3400	1,43%	16/01/2026	38,0550	38,7000	4.481.946

YIELDMAX ARKK OPTION INCOME STRATEGY ETF	37,43	-0,19%	15:15	37,41	37,63	0
YIELDMAX BABA OPTION INCOME STRATEGY ETF	14,2200	-2,94%	16/01/2026	14,0800	14,5200	1.294.020
YIELDMAX BITCOIN OPTION INCOME STRATEGY	34,9900	0,14%	16/01/2026	34,5400	35,0600	685.804
YIELDMAX BRK.B OPTION INCOME STRATEGY ET	44,1290	-0,23%	16/01/2026	44,0100	44,2000	83.845
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLI	27,1000	2,07%	16/01/2026	26,3940	27,1300	2.037.920
YIELDMAX CVNA OPTION INCOME STRATEGY ETF	37,4500	-4,20%	16/01/2026	37,4500	39,1990	722.785
YIELDMAX DIS OPTION INCOME STRATEGY ETF	11,7820	-1,90%	16/01/2026	11,7500	12,1000	108.394
YIELDMAX DKNG OPTION INCOME STRATEGY ETF	28,6200	-8,09%	16/01/2026	28,6200	30,9300	223.236
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME	24,5300	-0,41%	16/01/2026	24,3930	24,7200	559.284
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME E	30,4550	-0,38%	16/01/2026	30,4000	30,6600	103.547
YIELDMAX GOLD MINERS OPTION INCOME STRAT	17,02	0,09%	15:59	16,76	17,02	0
YIELDMAX GOOGL OPTION INCOME STRATEGY ET	14,9800	-0,53%	16/01/2026	14,8800	15,1030	6.585.208
YIELDMAX HOOD OPTION INCOME STRATEGY ETF	44,6300	-1,74%	16/01/2026	44,0000	45,5400	9.430.319
YIELDMAX JPM OPTION INCOME STRATEGY ETF	15,3120	0,74%	16/01/2026	15,2000	15,4400	390.456
YIELDMAX MARA OPTION INCOME STRATEGY ETF	8,4500	3,43%	16/01/2026	8,1300	8,5500	1.187.411

YIELDMAX META OPTION INCOME STRATEGY ETF	11,8000	-0,17%	16/01/2026	11,7900	11,9150	1.644.920
YIELDMAX MRNA OPTION INCOME STRATEGY ETF	18,8200	4,50%	16/01/2026	18,4600	19,0010	3.045.076
YIELDMAX MSFT OPTION INCOME STRATEGY ETF	14,5500	-0,07%	16/01/2026	14,5000	14,6400	1.123.260
YIELDMAX MSTR SHORT OPTION INCOME STRATE	33,9400	-0,21%	16/01/2026	33,7700	34,4428	3.753.764
YIELDMAX NFLX OPTION INCOME STRATEGY ETF	11,2400	0,09%	16/01/2026	11,2010	11,2850	782.304
YIELDMAX NVDA PERFORMANCE & DISTRIBUTION	49,7220	-0,13%	16/01/2026	49,6800	49,9100	89.500
YIELDMAX PLTR OPTION INCOME STRATEGY ETF	48,4600	-3,33%	16/01/2026	48,2700	51,3500	19.553.610
YIELDMAX PYPL OPTION INCOME STRATEGY ETF	39,43	-1,20%	14:19	39,24	39,55	0
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION	60,30	1,19%	15:59	60,12	60,85	0
YIELDMAX SHORT NVDA OPTION INCOME STRATE	50,9610	-0,16%	16/01/2026	50,0100	50,9610	117.210
YIELDMAX SMCI OPTION INCOME STRATEGY ETF	8,5600	6,87%	16/01/2026	8,0400	8,6250	41.801.904
YIELDMAX SNOW OPTION INCOME STRATEGY ETF	11,3100	0,44%	16/01/2026	11,2140	11,5650	1.128.738
YIELDMAX TARGET 12 BIG 50 OPTION INCOME	52,08	-0,02%	15:52	52,07	52,20	0
YIELDMAX TARGET 12 REAL ESTATE OPTION IN	50,4451	0,95%	16/01/2026	49,8900	50,4451	24.668
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION	65,9364	1,05%	16/01/2026	65,7922	66,4233	490.831
YIELDMAX TSLA OPTION INCOME STRATEGY ETF	36,11	0,17%	16:00	35,86	36,60	0
YIELDMAX TSM OPTION INCOME STRATEGY ETF	16,7300		16/01/2026	16,6410	16,9900	1.969.121
YIELDMAX ULTRA OPTION INCOME STRATEGY ET	37,55	0,21%	15:59	37,30	37,80	0
YIELDMAX XOM OPTION INCOME STRATEGY ETF	12,2590	0,73%	16/01/2026	12,1550	12,2800	557.785
YIELDMAX XYZ OPTION INCOME STRATEGY ETF	32,9900	0,03%	16/01/2026	32,6760	33,0450	395.880
YIELDMAX(TM) RBLX OPTION INCOME STRATEGY	29,6660	2,23%	16/01/2026	29,2300	30,4400	139.430
YIELDMAXâ„¢ AMZN OPTION INCOME STRATEGY	13,2900	0,23%	16/01/2026	13,1650	13,3100	6.528.048
YIELDMAXâ„¢ COIN OPTION INCOME STRATEGY	40,17	0,73%	15:59	39,40	40,41	0
YIELDMAXâ„¢ MAGNIFICENT 7 FUND OF OPTION	13,89	-0,14%	16:00	13,89	14,01	0
YIELDMAXâ„¢ MSTR OPTION INCOME STRATEGY	31,93	1,49%	15:59	31,00	31,93	0
YIELDMAXâ„¢ NASDAQ 100 0DTE COVERED CALL	43,4610	0,28%	16/01/2026	43,3500	43,6700	378.111
YIELDMAXâ„¢ R2000 0DTE COVERED CALL STRA	41,0600	0,38%	16/01/2026	40,9050	41,1800	197.088
YIELDMAXâ„¢ S&P 500 0DTE COVERED CALL ST	44,7450	0,05%	16/01/2026	44,5790	44,8500	259.521
YIELDMAXâ„¢ SHORT COIN OPTION INCOME STR	25,8800	-0,46%	16/01/2026	25,7800	26,2250	1.231.888
YIELDMAXâ„¢ SHORT N100 OPTION INCOME STR	12,0400	0,28%	16/01/2026	11,9200	12,0700	859.656

1 2 »