ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'Y'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
YIELDMAX AAPL OPTION INCOME STRATEGY ETF	12,6500	-0,08%	09/01/2026	12,5500	12,7000	1.672.330
YIELDMAX ABNB OPTION INCOME STRATEGY ETF	47,43	0,40%	15:51	47,40	47,78	165.528
YIELDMAX AI & TECH PORTFOLIO OPTION INCO	43,06	1,13%	15:51	42,54	43,13	691.354
YIELDMAX AI OPTION INCOME STRATEGY ETF	17,5400	0,80%	09/01/2026	17,3200	17,7600	859.460
YIELDMAX AMD OPTION INCOME STRATEGY ETF	35,5200	-0,67%	09/01/2026	35,5200	36,1600	5.033.646

YIELDMAX ARKK OPTION INCOME STRATEGY ETF	36,95	-0,01%	15:59	36,87	37,19	301.327
YIELDMAX BABA OPTION INCOME STRATEGY ETF	13,3300	-1,70%	09/01/2026	13,1340	13,3900	646.505
YIELDMAX BITCOIN OPTION INCOME STRATEGY	33,7140	-0,78%	09/01/2026	33,6600	34,1400	654.052
YIELDMAX BRK.B OPTION INCOME STRATEGY ET	44,7227	-0,11%	09/01/2026	44,5800	44,7360	344.365
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLI	26,0100	-0,80%	09/01/2026	25,9700	26,5400	1.469.565
YIELDMAX CVNA OPTION INCOME STRATEGY ETF	39,1100	3,19%	09/01/2026	37,9700	39,3200	954.284
YIELDMAX DIS OPTION INCOME STRATEGY ETF	12,1770	1,02%	09/01/2026	12,0500	12,1770	135.165
YIELDMAX DKNG OPTION INCOME STRATEGY ETF	30,8100	-2,04%	09/01/2026	30,8100	31,2600	58.539
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME	24,9670	-0,43%	09/01/2026	24,8500	25,1500	257.160
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME E	30,7620	-0,61%	09/01/2026	30,5500	31,0710	276.858
YIELDMAX GOLD MINERS OPTION INCOME STRAT	16,51	-0,51%	15:59	16,45	16,64	5.361.879
YIELDMAX GOOGL OPTION INCOME STRATEGY ET	14,9700	1,01%	09/01/2026	14,8610	15,0380	5.041.896
YIELDMAX HOOD OPTION INCOME STRATEGY ETF	47,2500	-0,19%	09/01/2026	47,2300	48,3290	4.800.600
YIELDMAX JPM OPTION INCOME STRATEGY ETF	16,1710	0,07%	09/01/2026	16,1400	16,2300	456.022
YIELDMAX MARA OPTION INCOME STRATEGY ETF	8,0100	-0,87%	09/01/2026	7,8901	8,1850	1.084.506

YIELDMAX META OPTION INCOME STRATEGY ETF	12,3900	0,94%	09/01/2026	12,2300	12,4000	1.885.758
YIELDMAX MRNA OPTION INCOME STRATEGY ETF	16,2600	0,74%	09/01/2026	16,2100	16,7300	1.084.542
YIELDMAX MSFT OPTION INCOME STRATEGY ETF	15,1400	-0,13%	09/01/2026	15,0000	15,1900	1.005.296
YIELDMAX MSTR SHORT OPTION INCOME STRATE	37,6000	5,03%	09/01/2026	36,0463	37,8800	12.159.652
YIELDMAX NFLX OPTION INCOME STRATEGY ETF	11,4000	-0,96%	09/01/2026	11,2840	11,4900	1.795.500
YIELDMAX PLTR OPTION INCOME STRATEGY ETF	50,4700	0,36%	09/01/2026	49,8180	50,8100	14.252.728
YIELDMAX PYPL OPTION INCOME STRATEGY ETF	40,08	-1,34%	15:58	39,76	40,49	218.019
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION	59,93	2,90%	15:54	58,40	60,00	5.835.289
YIELDMAX SHORT NVDA OPTION INCOME STRATE	51,4250	0,07%	09/01/2026	51,3900	51,6760	289.368
YIELDMAX SMCI OPTION INCOME STRATEGY ETF	8,2100	0,61%	09/01/2026	8,1100	8,3750	8.353.675
YIELDMAX SNOW OPTION INCOME STRATEGY ETF	11,8820	-1,80%	09/01/2026	11,8698	12,1800	804.257
YIELDMAX TARGET 12 BIG 50 OPTION INCOME	52,74	0,33%	15:59	52,56	52,80	178.701
YIELDMAX TARGET 12 REAL ESTATE OPTION IN	49,1100	-0,06%	09/01/2026	49,0950	49,3900	73.665
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION	64,3100	2,72%	09/01/2026	63,2000	64,3100	353.705
YIELDMAX TSLA OPTION INCOME STRATEGY ETF	36,62	1,79%	15:59	35,62	36,78	12.252.575
YIELDMAX TSM OPTION INCOME STRATEGY ETF	16,1700	1,70%	09/01/2026	15,9600	16,1700	1.031.646
YIELDMAX ULTRA OPTION INCOME STRATEGY ET	37,59	0,97%	15:59	37,33	37,84	12.905.692
YIELDMAX XOM OPTION INCOME STRATEGY ETF	11,8800	0,93%	09/01/2026	11,7100	11,9000	449.064
YIELDMAX XYZ OPTION INCOME STRATEGY ETF	35,1400	-0,89%	09/01/2026	34,8300	35,5500	425.194
YIELDMAX(TM) RBLX OPTION INCOME STRATEGY	26,1580	-0,82%	09/01/2026	25,9100	26,3700	31.390
YIELDMAXâ„¢ AMZN OPTION INCOME STRATEGY	13,7300	0,51%	09/01/2026	13,5200	13,7360	5.975.296
YIELDMAXâ„¢ COIN OPTION INCOME STRATEGY	40,60	-1,30%	15:59	40,03	41,30	5.834.026
YIELDMAXâ„¢ MAGNIFICENT 7 FUND OF OPTION	14,18	0,67%	15:59	14,05	14,20	6.249.199
YIELDMAXâ„¢ MSTR OPTION INCOME STRATEGY	29,64	-4,94%	15:59	29,25	31,22	17.729.429
YIELDMAXâ„¢ NASDAQ 100 0DTE COVERED CALL	43,7740	0,56%	09/01/2026	43,4970	43,8000	258.267
YIELDMAXâ„¢ R2000 0DTE COVERED CALL STRA	40,4680	0,98%	09/01/2026	40,3400	40,6640	206.387
YIELDMAXâ„¢ S&P 500 0DTE COVERED CALL ST	44,9650	0,64%	09/01/2026	44,6300	44,9930	346.231
YIELDMAXâ„¢ SHORT COIN OPTION INCOME STR	26,0100	1,56%	09/01/2026	25,5600	26,3400	1.903.932
YIELDMAXâ„¢ SHORT N100 OPTION INCOME STR	11,9200	-0,68%	09/01/2026	11,9100	12,0290	363.560
YIELDMAXâ„¢ UNIVERSE FUND OF OPTION INCO	10,09		15:59	10,00	10,13	10.680.360

1 2 »