ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'Y'

Denominazione Valore Var % Data Min Max Controvalore
YIELDMAX AAPL OPTION INCOME STRATEGY ETF 12,0200 -0,33% Data24/04/2026 11,9400 12,0700 566.394
YIELDMAX ABNB OPTION INCOME STRATEGY ETF 43,9889 0,73% Data24/04/2026 43,5800 43,9889 29.868
YIELDMAX AI & TECH PORTFOLIO OPTION INCO 42,55 2,53% Ora15:54 42,23 42,70 522.192
YIELDMAX AI OPTION INCOME STRATEGY ETF 9,4350 0,69% Data24/04/2026 9,3200 9,5500 758.989
YIELDMAX AMD OPTION INCOME STRATEGY ETF 45,2500 12,37% Data24/04/2026 43,7400 45,9599 21.875.162
YIELDMAX ARKK OPTION INCOME STRATEGY ETF 32,70 0,62% Ora15:32 32,65 32,93 51.684
YIELDMAX BABA OPTION INCOME STRATEGY ETF 10,5321 2,55% Data24/04/2026 10,3700 10,5600 550.386
YIELDMAX BITCOIN OPTION INCOME STRATEGY 24,7100 0,21% Data24/04/2026 24,6600 24,8000 514.635
YIELDMAX BRK.B OPTION INCOME STRATEGY ET 40,7235 -0,29% Data24/04/2026 40,6000 40,7500 851.162
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLI 23,4500 0,47% Data24/04/2026 23,3000 23,7400 984.431
YIELDMAX CVNA OPTION INCOME STRATEGY ETF 28,9100 0,46% Data24/04/2026 28,2800 29,1000 903.004
YIELDMAX DIS OPTION INCOME STRATEGY ETF 10,0359 -0,89% Data24/04/2026 10,0100 10,0700 127.968
YIELDMAX DKNG OPTION INCOME STRATEGY ETF 15,8165 3,64% Data24/04/2026 15,0000 15,8165 24.832
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME 19,2700 1,02% Data24/04/2026 19,1350 19,3500 67.233
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME E 25,3695 1,29% Data24/04/2026 25,1000 25,5299 74.155
YIELDMAX GOLD MINERS OPTION INCOME STRAT 13,72 2,31% Ora15:59 13,48 13,74 4.958.411
YIELDMAX GOOGL OPTION INCOME STRATEGY ET 14,3300 1,42% Data24/04/2026 13,9900 14,3500 6.118.982
YIELDMAX HOOD OPTION INCOME STRATEGY ETF 31,3500 1,01% Data24/04/2026 30,7716 31,5100 2.795.417
YIELDMAX JPM OPTION INCOME STRATEGY ETF 0 0 0 0
YIELDMAX JPM OPTION INCOME STRATEGY ETF 14,1540 -0,75% Data24/04/2026 14,1100 14,3400 312.803
YIELDMAX MARA OPTION INCOME STRATEGY ETF 6,4000 -1,54% Data24/04/2026 6,2300 6,5500 1.259.462
YIELDMAX META OPTION INCOME STRATEGY ETF 11,2200 2,09% Data24/04/2026 10,9150 11,2850 1.189.915
YIELDMAX MRNA OPTION INCOME STRATEGY ETF 17,2700 -4,27% Data24/04/2026 17,2100 18,1600 5.888.880
YIELDMAX MSFT OPTION INCOME STRATEGY ETF 12,7500 1,81% Data24/04/2026 12,5500 12,7500 719.648
YIELDMAX MSTR SHORT OPTION INCOME STRATE 23,5900 0,90% Data24/04/2026 23,1100 23,7600 2.213.332
YIELDMAX NFLX OPTION INCOME STRATEGY ETF 10,2100 -0,20% Data24/04/2026 10,1750 10,2800 936.910
YIELDMAX NVDA PERFORMANCE & DISTRIBUTION 51,6330 3,36% Data24/04/2026 50,0700 52,1900 572.558
YIELDMAX PLTR OPTION INCOME STRATEGY ETF 36,1100 0,73% Data24/04/2026 35,2100 36,3100 8.197.837
YIELDMAX PYPL OPTION INCOME STRATEGY ETF 30,72 0,96% Ora14:32 30,66 30,72 31.823
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION 69,87 3,97% Ora15:59 68,56 70,12 15.837.804
YIELDMAX SHORT NVDA OPTION INCOME STRATE 41,2917 -3,81% Data24/04/2026 40,6801 42,4200 278.802
YIELDMAX SMCI OPTION INCOME STRATEGY ETF 6,1200 6,07% Data24/04/2026 5,8589 6,1750 7.926.061
YIELDMAX SNOW OPTION INCOME STRATEGY ETF 6,9900 -3,32% Data24/04/2026 6,7200 7,0800 410.649
YIELDMAX TARGET 12 BIG 50 OPTION INCOME 51,68 0,60% Ora15:33 51,61 51,74 323.324
YIELDMAX TARGET 12 REAL ESTATE OPTION IN 50,4360 -0,25% Data24/04/2026 50,4360 50,4360 10.087
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION 82,8327 4,84% Data24/04/2026 81,5800 83,1200 1.274.464
YIELDMAX TSLA OPTION INCOME STRATEGY ETF 29,11 0,59% Ora15:59 28,74 29,49 4.767.198
YIELDMAX TSM OPTION INCOME STRATEGY ETF 17,0600 4,47% Data24/04/2026 16,7000 17,2900 3.207.758
YIELDMAX ULTRA OPTION INCOME STRATEGY ET 32,12 1,13% Ora15:59 31,80 32,18 4.484.005
YIELDMAX XOM OPTION INCOME STRATEGY ETF 11,9400 -0,58% Data24/04/2026 11,8600 12,0200 763.348
YIELDMAX XYZ OPTION INCOME STRATEGY ETF 28,3037 1,94% Data24/04/2026 27,7900 28,3662 587.981
YIELDMAX(TM) RBLX OPTION INCOME STRATEGY 16,6580 0,66% Data24/04/2026 15,8600 16,6580 39.196
YIELDMAXâ„¢ AMZN OPTION INCOME STRATEGY 12,5900 1,53% Data24/04/2026 12,4500 12,6300 4.463.432
YIELDMAXâ„¢ COIN OPTION INCOME STRATEGY 28,22 1,20% Ora15:58 27,82 28,42 2.125.704
YIELDMAXâ„¢ MAGNIFICENT 7 FUND OF OPTION 12,98 1,45% Ora15:59 12,81 12,98 5.691.523
YIELDMAXâ„¢ MSTR OPTION INCOME STRATEGY 25,86 -0,81% Ora15:59 25,64 26,69 13.371.078
YIELDMAXâ„¢ NASDAQ 100 0DTE COVERED CALL 40,3014 1,39% Data24/04/2026 40,1400 40,3930 475.637
YIELDMAXâ„¢ R2000 0DTE COVERED CALL STRA 38,1581 0,46% Data24/04/2026 37,9300 38,2100 172.398
YIELDMAXâ„¢ S&P 500 0DTE COVERED CALL ST 41,7268 0,39% Data24/04/2026 41,5000 41,8250 436.546
YIELDMAXâ„¢ SHORT COIN OPTION INCOME STR 21,7800 -0,27% Data24/04/2026 21,6000 22,0100 778.374