Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'Y'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
YIELDMAX AAPL OPTION INCOME STRATEGY ETF	11,8830	-0,56%	23/06/2026	11,8750	12,1000	1.436.560
YIELDMAX ABNB OPTION INCOME STRATEGY ETF	39,3500		16/06/2026	39,3500	39,3500	0
YIELDMAX AI & TECH PORTFOLIO OPTION INCO	45,47	-2,92%	15:59	45,37	46,20	1.163.125
YIELDMAX AI OPTION INCOME STRATEGY ETF	8,7500	0,23%	23/06/2026	8,6800	8,9400	1.276.030
YIELDMAX AMD OPTION INCOME STRATEGY ETF	54,0000	-4,73%	23/06/2026	52,7500	54,7100	22.524.696
YIELDMAX ARKK OPTION INCOME STRATEGY ETF	30,47	-1,72%	15:52	30,21	30,85	107.342
YIELDMAX BABA OPTION INCOME STRATEGY ETF	7,8300	-2,37%	23/06/2026	7,7900	7,9100	473.464
YIELDMAX BITCOIN OPTION INCOME STRATEGY	19,2900	-1,93%	23/06/2026	19,1801	19,3300	303.335
YIELDMAX BRK.B OPTION INCOME STRATEGY ET	40,9757	0,58%	23/06/2026	40,9100	41,0300	201.150
YIELDMAX CRCL OPTION INCOME STRATEGY ETF	15,5800	-5,23%	23/06/2026	15,5200	16,0950	1.240.947
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLI	22,6500	-1,44%	23/06/2026	22,0450	22,9700	1.074.878
YIELDMAX CVNA OPTION INCOME STRATEGY ETF	21,4982	-2,32%	23/06/2026	21,4982	21,9624	342.445
YIELDMAX DKNG OPTION INCOME STRATEGY ETF	16,4475	-1,89%	23/06/2026	16,4250	16,8100	125.889
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME	199,5000		23/06/2026	199,5000	199,5000	0
YIELDMAX GME OPTION INCOME STRATEGY ETF	28,2679	-0,10%	23/06/2026	28,2679	28,2679	4.862
YIELDMAX GOLD MINERS OPTION INCOME STRAT	10,43	-4,14%	15:58	10,36	10,60	3.063.689
YIELDMAX GOOGL OPTION INCOME STRATEGY ET	13,0200	-0,99%	23/06/2026	12,8015	13,1400	6.679.494
YIELDMAX HIMS OPTION INCOME STRATEGY ETF	16,2300	-2,05%	23/06/2026	16,1700	16,8000	597.296
YIELDMAX HOOD OPTION INCOME STRATEGY ETF	31,6300	-2,53%	23/06/2026	31,3100	32,4400	3.093.003
YIELDMAX JPM OPTION INCOME STRATEGY ETF	0			0	0	0

YIELDMAX JPM OPTION INCOME STRATEGY ETF	14,3650	0,60%	23/06/2026	14,0500	14,3900	133.595
YIELDMAX MARA OPTION INCOME STRATEGY ETF	6,3700	-0,62%	23/06/2026	6,1300	6,5901	6.082.375
YIELDMAX META OPTION INCOME STRATEGY ETF	9,0550	-0,06%	23/06/2026	9,0000	9,1800	2.377.970
YIELDMAX MRNA OPTION INCOME STRATEGY ETF	17,6800	1,61%	23/06/2026	17,1900	18,4125	2.208.868
YIELDMAX MSFT OPTION INCOME STRATEGY ETF	10,5900	1,83%	23/06/2026	10,5000	10,6500	586.972
YIELDMAX MSTR SHORT OPTION INCOME STRATE	28,4400	2,49%	23/06/2026	27,8800	28,5700	3.255.129
YIELDMAX NFLX OPTION INCOME STRATEGY ETF	8,0500	-0,25%	23/06/2026	8,0300	8,1400	768.912
YIELDMAX NVDA PERFORMANCE & DISTRIBUTION	48,2325	-3,37%	23/06/2026	48,1100	48,6400	515.220
YIELDMAX PLTR OPTION INCOME STRATEGY ETF	28,6300	-2,42%	23/06/2026	28,5400	29,5450	5.968.324
YIELDMAX PYPL OPTION INCOME STRATEGY ETF	24,3697	-1,21%	23/06/2026	24,3697	24,5800	34.946
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION	83,08	-7,11%	15:59	82,57	85,37	27.714.429
YIELDMAX SHORT NVDA OPTION INCOME STRATE	40,2434	2,65%	23/06/2026	39,8900	40,4200	187.454
YIELDMAX SMCI OPTION INCOME STRATEGY ETF	5,5800	-4,78%	23/06/2026	5,5200	5,7190	3.283.512
YIELDMAX SNOW OPTION INCOME STRATEGY ETF	9,9500	1,43%	23/06/2026	9,6000	10,0299	562.712
YIELDMAX TARGET 12 BIG 50 OPTION INCOME	51,71	-0,65%	15:44	51,60	51,86	264.798
YIELDMAX TARGET 12 REAL ESTATE OPTION IN	50,3204	1,02%	23/06/2026	50,0000	50,3400	56.610
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION	106,1320	-7,22%	23/06/2026	105,4250	108,8100	2.571.260
YIELDMAX TSLA OPTION INCOME STRATEGY ETF	26,84	-4,50%	15:59	26,66	27,39	3.582.189
YIELDMAX TSM OPTION INCOME STRATEGY ETF	16,7500	-5,90%	23/06/2026	16,7500	17,1279	4.061.490
YIELDMAX ULTRA OPTION INCOME STRATEGY ET	29,62	-2,55%	15:59	29,57	29,95	6.146.291
YIELDMAX XOM OPTION INCOME STRATEGY ETF	10,8000	0,93%	23/06/2026	10,6900	10,8000	516.694
YIELDMAX XYZ OPTION INCOME STRATEGY ETF	24,8788	-0,39%	23/06/2026	24,7401	25,0750	229.656
YIELDMAX(TM) RBLX OPTION INCOME STRATEGY	12,6861	0,36%	23/06/2026	12,4500	13,1400	191.141
YIELDMAXâ„¢ AMZN OPTION INCOME STRATEGY	10,6300	0,57%	23/06/2026	10,5300	10,7400	4.909.954
YIELDMAXâ„¢ COIN OPTION INCOME STRATEGY	20,55	-3,16%	15:59	20,37	21,18	1.815.029
YIELDMAXâ„¢ MAGNIFICENT 7 FUND OF OPTION	11,47	-0,65%	15:57	11,45	11,57	9.122.620
YIELDMAXâ„¢ MSTR OPTION INCOME STRATEGY	14,66	-4,74%	15:59	14,64	15,16	6.984.094
YIELDMAXâ„¢ NASDAQ 100 0DTE COVERED CALL	41,4877	-2,95%	23/06/2026	41,2219	41,7199	1.139.875
YIELDMAXâ„¢ R2000 0DTE COVERED CALL STRA	38,5194	-0,85%	23/06/2026	38,1600	38,5600	280.729
YIELDMAXâ„¢ S&P 500 0DTE COVERED CALL ST	41,4436	-1,37%	23/06/2026	41,1600	41,5200	569.435

1 2 »