ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'Y'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
YIELDMAX AAPL OPTION INCOME STRATEGY ETF	12,0400	1,35%	17/04/2026	11,9100	12,1050	820.959
YIELDMAX ABNB OPTION INCOME STRATEGY ETF	44,13	2,65%	11:08	43,70	44,32	18.505
YIELDMAX AI & TECH PORTFOLIO OPTION INCO	41,49	1,17%	15:38	41,20	41,71	464.584
YIELDMAX AI OPTION INCOME STRATEGY ETF	10,0800	-1,27%	17/04/2026	10,0800	10,5900	649.192
YIELDMAX AMD OPTION INCOME STRATEGY ETF	38,3800	-0,34%	17/04/2026	37,9100	38,5600	9.622.096
YIELDMAX AMZN OPTION INCOME STRATEGY ETF	12,3700	0,16%	17/04/2026	12,3700	12,5592	3.808.488
YIELDMAX ARKK OPTION INCOME STRATEGY ETF	33,80	2,35%	15:18	33,65	34,18	124.666
YIELDMAX BABA OPTION INCOME STRATEGY ETF	11,0000	1,38%	17/04/2026	10,9550	11,1700	506.242
YIELDMAX BITCOIN OPTION INCOME STRATEGY ETF	24,8600	1,06%	17/04/2026	24,7200	25,0400	944.730
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLI	23,7800	2,55%	17/04/2026	23,5200	23,9500	1.824.735
YIELDMAX DIS OPTION INCOME STRATEGY ETF	10,3893	1,36%	17/04/2026	10,2600	10,3995	34.170
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME	19,3699	0,39%	17/04/2026	19,2900	19,5000	108.646
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME E	25,3694	0,43%	17/04/2026	25,2844	25,5400	73.850
YIELDMAX GOLD MINERS OPTION INCOME STRAT	14,67	2,41%	15:59	14,54	14,87	5.318.118
YIELDMAX GOOGL OPTION INCOME STRATEGY ETF	14,2300	1,35%	17/04/2026	14,0800	14,2899	5.104.443
YIELDMAX HOOD OPTION INCOME STRATEGY ETF	33,6000	3,86%	17/04/2026	33,4303	34,4200	3.061.397
YIELDMAX JPM OPTION INCOME STRATEGY ETF	0			0	0	0
YIELDMAX MARA OPTION INCOME STRATEGY ETF	6,4600	-0,31%	17/04/2026	6,4200	6,7206	1.977.807
YIELDMAX META OPTION INCOME STRATEGY ETF	11,4500	1,24%	17/04/2026	11,2900	11,4900	886.470
YIELDMAX MRNA OPTION INCOME STRATEGY ETF	18,4200	-1,34%	17/04/2026	18,1700	18,8200	4.542.575

YIELDMAX MSFT OPTION INCOME STRATEGY ETF	12,8100	0,63%	17/04/2026	12,7880	12,9800	1.347.356
YIELDMAX MSTR SHORT OPTION INCOME STRATE	24,7700	-10,90%	17/04/2026	23,5100	26,9050	15.364.732
YIELDMAX NFLX OPTION INCOME STRATEGY ETF	10,7450	-7,61%	17/04/2026	10,5100	10,8800	4.250.432
YIELDMAX NVDA PERFORMANCE & DISTRIBUTION	50,6276	1,26%	17/04/2026	50,3000	50,6276	256.986
YIELDMAX PLTR OPTION INCOME STRATEGY ETF	37,1700	2,48%	17/04/2026	36,5650	37,5400	7.133.629
YIELDMAX PYPL OPTION INCOME STRATEGY ETF	31,20	1,30%	15:35	30,85	31,46	67.231
YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION	64,27	1,85%	15:59	63,68	64,44	14.290.296
YIELDMAX SHORT COIN OPTION INCOME STRATEGY ETF	21,4600	-3,16%	17/04/2026	20,4593	21,7350	2.475.883
YIELDMAX SHORT N100 OPTION INCOME STRATEGY ETF	11,3291	-1,06%	17/04/2026	11,3000	11,3850	2.372.370
YIELDMAX SHORT NVDA OPTION INCOME STRATEGY ETF	42,6291	-1,96%	17/04/2026	42,5100	43,2900	211.526
YIELDMAX SHORT TSLA OPTION INCOME STRATEGY ETF	23,4500	-2,41%	17/04/2026	22,8700	23,7796	1.115.892
YIELDMAX SMCI OPTION INCOME STRATEGY ETF	6,0900	0,66%	17/04/2026	6,0301	6,1700	4.067.286
YIELDMAX SNOW OPTION INCOME STRATEGY ETF	7,2539	0,61%	17/04/2026	7,2300	7,3200	192.780
YIELDMAX TARGET 12 BIG 50 OPTION INCOME	51,31	0,45%	15:17	51,29	51,54	195.310
YIELDMAX TARGET 12 REAL ESTATE OPTION IN	50,7834	1,35%	17/04/2026	50,7834	50,7834	22.395
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION INC ETF	75,0368	2,22%	17/04/2026	74,1500	75,4999	683.360
YIELDMAX TSLA OPTION INCOME STRATEGY ETF	30,86	2,76%	15:59	30,26	31,40	10.438.011
YIELDMAX TSM OPTION INCOME STRATEGY ETF	16,1000	1,19%	17/04/2026	15,9200	16,2600	1.925.560
YIELDMAX ULTRA OPTION INCOME STRATEGY ET	32,27	1,77%	15:59	31,99	32,35	10.516.869
YIELDMAX XOM OPTION INCOME STRATEGY ETF	11,8500	-3,34%	17/04/2026	11,5600	11,9000	2.710.782
YIELDMAX XYZ OPTION INCOME STRATEGY ETF	28,7700	3,04%	17/04/2026	28,0800	29,0000	551.837
YIELDMAX(TM) RBLX OPTION INCOME STRATEGY	18,0018	-0,79%	17/04/2026	18,0018	18,4300	89.685
YIELDMAXâ„¢ COIN OPTION INCOME STRATEGY	29,30	3,02%	15:59	28,81	30,37	5.069.903
YIELDMAXâ„¢ MAGNIFICENT 7 FUND OF OPTION	13,02	1,24%	15:59	12,94	13,08	3.280.760
YIELDMAXâ„¢ MSTR OPTION INCOME STRATEGY	25,90	10,14%	15:59	24,14	26,88	31.238.345
YIELDMAXâ„¢ NASDAQ 100 0DTE COVERED CALL	39,8438	1,26%	17/04/2026	39,6000	39,9400	770.579
YIELDMAXâ„¢ S&P 500 0DTE COVERED CALL ST	41,8807	1,45%	17/04/2026	41,5476	41,9300	607.856
YIELDMAXâ„¢ UNIVERSE FUND OF OPTION INCO	8,51	1,19%	15:59	8,41	8,63	7.127.477
YIELDMAXTM ULTRA SHORT OPTION INCOME STR	26,7800	-1,03%	17/04/2026	26,4100	26,9600	1.470.490
YIELDSHARES HIGH INCOME ETF	11,57	0,73%	15:59	11,51	11,60	2.378.044

1 2 »