ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'Y'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
YIELDMAX AAPL OPTION INCOME STRATEGY ETF	12,0050	1,91%	15/04/2026	11,7500	12,0050	588.017
YIELDMAX ABNB OPTION INCOME STRATEGY ETF	43,3257	2,33%	15/04/2026	43,1700	43,3257	61.263
YIELDMAX AI & TECH PORTFOLIO OPTION INCO	40,6423	0,90%	15/04/2026	40,1400	40,7858	1.196.184
YIELDMAX AI OPTION INCOME STRATEGY ETF	10,5900	9,19%	15/04/2026	9,9200	10,6250	1.290.487
YIELDMAX AMD OPTION INCOME STRATEGY ETF	36,6300	0,94%	15/04/2026	35,9200	36,6300	8.629.588
YIELDMAX ARKK OPTION INCOME STRATEGY ETF	33,4488	2,98%	15/04/2026	32,6000	33,4488	262.172
YIELDMAX BABA OPTION INCOME STRATEGY ETF	10,6471	1,02%	15/04/2026	10,5500	10,6500	320.499
YIELDMAX BITCOIN OPTION INCOME STRATEGY	24,8300	0,49%	15/04/2026	24,5301	24,8399	497.866
YIELDMAX BRK.B OPTION INCOME STRATEGY ET	41,3346	-0,46%	15/04/2026	41,3346	41,5100	74.733
YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLI	23,1400	1,14%	15/04/2026	22,6500	23,1400	1.076.912
YIELDMAX CVNA OPTION INCOME STRATEGY ETF	27,8915	-0,76%	15/04/2026	27,8915	28,8044	1.409.664
YIELDMAX DIS OPTION INCOME STRATEGY ETF	10,2612	0,25%	15/04/2026	10,2000	10,2612	68.340
YIELDMAX DKNG OPTION INCOME STRATEGY ETF	16,6337	1,40%	15/04/2026	16,3500	16,7400	70.560
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME	19,3564	-0,13%	15/04/2026	19,1300	19,4000	150.457
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME E	25,3791	0,38%	15/04/2026	25,1600	25,3791	140.372
YIELDMAX GOLD MINERS OPTION INCOME STRAT	14,4600	-1,97%	15/04/2026	14,4500	14,7600	12.095.053
YIELDMAX GOOGL OPTION INCOME STRATEGY ET	14,2200	1,35%	15/04/2026	13,9972	14,2200	5.491.835
YIELDMAX HOOD OPTION INCOME STRATEGY ETF	33,2400	9,88%	15/04/2026	31,0700	33,2400	3.550.797
YIELDMAX JPM OPTION INCOME STRATEGY ETF	0			0	0	0
YIELDMAX JPM OPTION INCOME STRATEGY ETF	14,2450	-1,49%	15/04/2026	14,1600	14,5500	334.758

YIELDMAX MARA OPTION INCOME STRATEGY ETF	6,1800		15/04/2026	6,0548	6,2000	1.655.641
YIELDMAX META OPTION INCOME STRATEGY ETF	11,3000	0,71%	15/04/2026	11,2300	11,4200	829.397
YIELDMAX MRNA OPTION INCOME STRATEGY ETF	18,7500	1,68%	15/04/2026	18,5800	18,9350	2.844.938
YIELDMAX MSFT OPTION INCOME STRATEGY ETF	12,5500	3,98%	15/04/2026	12,1601	12,6400	1.792.153
YIELDMAX MSTR SHORT OPTION INCOME STRATE	29,4100	-4,11%	15/04/2026	29,3200	30,6500	5.540.226
YIELDMAX NFLX OPTION INCOME STRATEGY ETF	11,7200	1,38%	15/04/2026	11,4828	11,7200	2.049.840
YIELDMAX NVDA PERFORMANCE & DISTRIBUTION	50,1444	0,95%	15/04/2026	49,6310	50,2950	136.493
YIELDMAX PLTR OPTION INCOME STRATEGY ETF	36,6100	3,71%	15/04/2026	35,3100	36,7400	8.389.365
YIELDMAX PYPL OPTION INCOME STRATEGY ETF	31,0582	2,80%	15/04/2026	30,5450	31,1689	91.249
YIELDMAX SHORT NVDA OPTION INCOME STRATE	43,6119	-1,18%	15/04/2026	43,3800	44,2700	365.468
YIELDMAX SMCI OPTION INCOME STRATEGY ETF	5,9900	-0,17%	15/04/2026	5,9501	6,0900	5.387.322
YIELDMAX SNOW OPTION INCOME STRATEGY ETF	7,3252	4,65%	15/04/2026	7,1000	7,3400	383.547
YIELDMAX TARGET 12 BIG 50 OPTION INCOME	50,9510	0,87%	15/04/2026	50,6200	50,9590	1.515.843
YIELDMAX TARGET 12 REAL ESTATE OPTION IN	49,9250	-0,21%	15/04/2026	49,8800	50,0490	183.924
YIELDMAX TARGET 12 SEMICONDUCTOR OPTION	72,7743	-0,05%	15/04/2026	71,1501	72,8000	1.045.767
YIELDMAX TSLA OPTION INCOME STRATEGY ETF	30,5600	5,96%	15/04/2026	28,7800	30,7500	26.053.317
YIELDMAX TSM OPTION INCOME STRATEGY ETF	16,4100	-0,91%	15/04/2026	16,3200	16,6900	1.538.027
YIELDMAX ULTRA OPTION INCOME STRATEGY ET	31,4800	-1,07%	15/04/2026	31,2100	31,5500	10.339.637
YIELDMAX XOM OPTION INCOME STRATEGY ETF	12,1700	0,16%	15/04/2026	11,9982	12,2000	1.428.210
YIELDMAX XYZ OPTION INCOME STRATEGY ETF	28,1563	1,98%	15/04/2026	27,8300	28,2100	404.465
YIELDMAX(TM) RBLX OPTION INCOME STRATEGY	18,1683	1,56%	15/04/2026	18,0500	18,3400	85.718
YIELDMAXâ„¢ AMZN OPTION INCOME STRATEGY	12,4500	0,08%	15/04/2026	12,4000	12,4960	5.525.559
YIELDMAXâ„¢ COIN OPTION INCOME STRATEGY	28,3700	5,35%	15/04/2026	26,8700	28,3969	8.540.902
YIELDMAXâ„¢ MAGNIFICENT 7 FUND OF OPTION	12,8400	1,34%	15/04/2026	12,6000	12,8500	6.863.340
YIELDMAXâ„¢ MSTR OPTION INCOME STRATEGY	23,1300	3,21%	15/04/2026	22,3350	23,1300	29.943.288
YIELDMAXâ„¢ NASDAQ 100 0DTE COVERED CALL	39,1444	-2,38%	15/04/2026	38,9950	39,2300	400.056
YIELDMAXâ„¢ R2000 0DTE COVERED CALL STRA	37,4008	-1,08%	15/04/2026	37,1900	37,4600	186.854
YIELDMAXâ„¢ S&P 500 0DTE COVERED CALL ST	41,2614	-0,35%	15/04/2026	41,0000	41,3500	268.818
YIELDMAXâ„¢ SHORT COIN OPTION INCOME STR	23,0000	-6,31%	15/04/2026	22,9201	24,5700	2.884.407
YIELDMAXâ„¢ SHORT N100 OPTION INCOME STR	11,5750	-1,24%	15/04/2026	11,5550	11,7102	947.148

1 2 »