Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'D'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
DAC 3D DIVIDEND GROWTH ETF	26,3286	0,23%	13/10/2026	26,2800	26,3500	95.152
DAILY AAPL BEAR 1X ETF	10,0600		13/10/2026	9,8650	10,0800	57.235.676
DAILY AAPL BULL 2X ETF	46,2400	0,15%	13/10/2026	46,1001	48,0900	52.857.730
DAILY ADBE BULL 2X ETF	20,2070	-1,43%	13/10/2026	20,2070	20,7601	52.902
DAILY AI AND BIG DATA BEAR 2X ETF	41,63	-0,67%	13/10/2026	41,60	42,97	118.271
DAILY BITCOIN BULL 2X ETF	26,7500	1,13%	13/10/2026	26,5800	27,1200	872.612
DAILY GOLD BULL 2X ETF	19,8000	-0,50%	13/10/2026	19,6200	20,0000	2.700.799
DAILY GOOGL BULL 2X ETF	104,8500	0,68%	13/10/2026	103,5000	107,5406	122.233.082
DAILY INDUSTRIALS BULL 3X ETF	76,0900	-0,72%	13/10/2026	73,0101	76,3700	1.579.400
DAILY MSFT BULL 2X ETF	43,9700	0,92%	13/10/2026	43,8900	45,1728	92.136.497
DAILY NVDA BULL 2X ETF	145,1100	1,80%	13/10/2026	138,3237	145,1700	30.377.182
DAILY NYSE FANG+ BULL 2X ETF	287,4961	-0,09%	13/10/2026	287,4961	290,2120	298.421
DAILY PYPL BULL 2X ETF	34,0114	0,46%	13/10/2026	33,8300	34,0114	26.563
DAILY SILVER BULL 2X ETF	13,0100	-3,11%	13/10/2026	12,9500	13,4000	692.119
DAILY SPACEX BULL 2X ETF	17,8700	-8,26%	13/10/2026	17,7400	19,1500	31.210.795
DAILY TSLA BEAR 1X ETF	54,11	0,73%	13/10/2026	53,85	54,64	5.188.716
DAILY TSLA BULL 2X ETF	10,00	-1,48%	13/10/2026	9,79	10,10	361.546.240
DAILY TXN BULL 2X ETF	45,8400	3,92%	13/10/2026	43,1500	46,0400	3.760.897
DAILY UNH BULL 2X ETF	43,9423	-0,27%	13/10/2026	43,2800	49,0700	1.202.481
DAKOTA ACTIVE EQUITY ETF	30,2675	0,05%	13/10/2026	30,2675	30,2675	303

DAN IVES WEDBUSH AI REVOLUTION ETF	41,3500	-0,10%	13/10/2026	40,8800	41,5200	23.732.254
DANA CONCENTRATED DIVIDEND ETF	27,5054	-0,21%	13/10/2026	27,5054	27,5550	10.067
DANA LIMITED VOLATILITY ETF	25,0250	0,30%	13/10/2026	24,8600	25,0500	163.513
DANA UNCONSTRAINED EQUITY ETF	29,4421	-0,57%	13/10/2026	29,4300	29,6500	133.461
DAVIS SELECT FINANCIAL ETF	48,7550	-0,36%	13/10/2026	48,5650	49,1400	370.879
DAVIS SELECT INTERNATIONAL ETF	28,4100	0,35%	13/10/2026	28,2100	28,4190	260.917
DAVIS SELECT US EQUITY ETF	56,1500	0,35%	13/10/2026	55,8100	56,2648	1.282.522
DAVIS SELECT WORLDWIDE ETF	45,5900	0,24%	13/10/2026	45,4000	45,7000	750.457
DAY HAGAN SMART BUFFER ETF	27,7983	-0,07%	13/10/2026	27,7300	27,7983	11.175
DAY HAGAN/NED DAVIS RESEARCH SMART SECTO	57,1286	0,01%	13/10/2026	57,0000	57,1900	315.350
DAY HAGAN/NED DAVIS RESEARCH SMART SECTO	35,1330	-0,14%	13/10/2026	35,1330	35,1778	116.396
DB COMMODITY LONG ETN	1,57	3,29%	13/10/2026	1,45	1,58	33.130
DB GOLD DOUBLE LONG ETN	142,88	-2,16%	13/10/2026	142,34	148,03	28.723.568
DB GOLD DOUBLE SHORT ETN	1,71	-3,39%	13/10/2026	1,71	1,78	21.944
DB GOLD SHORT ETN	5,4250	-1,54%	13/10/2026	5,2100	5,4250	928
DBX ETF TRUST - XTRACKERS NET ZERO PATHW	49,4300	-0,06%	13/10/2026	49,4300	49,4800	49
DBX ETF TRUST - XTRACKERS RUSSELL 1000 U	68,8317	0,10%	13/10/2026	68,8201	68,8317	23.885
DBX ETF TRUST - XTRACKERS S&P 100 EX TOP	40,2539	-0,40%	13/10/2026	40,2539	40,5600	44.964
DBX ETF TRUST - XTRACKERS S&P ESG DIVIDE	29,0796	0,51%	13/10/2026	29,0796	29,0796	2.239
DBX ETF TRUST - XTRACKERS S&P MIDCAP 400	36,9100	0,31%	13/10/2026	36,6700	36,9400	170.155
DEFIANCE 2X DAILY LONG PURE QUANTUM ETF	8,1700	-6,95%	13/10/2026	8,1028	8,5000	2.460.069
DEFIANCE AI & POWER INFRASTRUCTURE ETF	28,26	-0,07%	13/10/2026	27,60	28,31	34.102.359
DEFIANCE AI CAPACITORS LEADERS ETF	26,4700	-3,25%	13/10/2026	26,2800	27,0200	98.177
DEFIANCE AUTISM IMPACT ETF	26,3350	-1,09%	13/10/2026	26,3350	26,4899	29.048
DEFIANCE CONNECTIVE TECHNOLOGIES ETF	84,9581	-0,48%	13/10/2026	83,8950	84,9600	2.340.681
DEFIANCE DAILY TARGET 1.5X SHORT MSTR ET	13,2000	0,84%	13/10/2026	12,5200	13,4100	10.016.754
DEFIANCE DAILY TARGET 1.75X LONG MSTR ET	17,7300	-0,95%	13/10/2026	17,4500	18,6700	68.556.946
DEFIANCE DAILY TARGET 2X LONG AMAT ETF	20,6000	-13,23%	13/10/2026	19,5251	22,5250	7.743.190
DEFIANCE DAILY TARGET 2X LONG ANET ETF	27,2415	-6,06%	13/10/2026	25,5300	27,5399	1.349.735
DEFIANCE DAILY TARGET 2X LONG AVAV ETF	16,7200	-6,99%	13/10/2026	16,2400	17,4700	1.849.165

1 2 3 4 5 »