Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'D'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
DAC 3D DIVIDEND GROWTH ETF	26,8097	0,74%	15/06/2026	26,8097	26,8800	31.233
DAKOTA ACTIVE EQUITY ETF	29,3055	1,25%	15/06/2026	29,3055	29,3055	1.524
DAN IVES WEDBUSH AI REVOLUTION ETF	38,3100	3,60%	15/06/2026	37,9150	38,5450	31.988.888
DANA CONCENTRATED DIVIDEND ETF	25,7500	-0,40%	15/06/2026	25,7400	25,9400	13.622
DANA LIMITED VOLATILITY ETF	25,1900	0,10%	15/06/2026	25,1501	25,2291	30.152
DANA UNCONSTRAINED EQUITY ETF	24,9243	3,08%	15/06/2026	24,8150	25,1200	180.452
DAVIS SELECT FINANCIAL ETF	47,7550	0,26%	15/06/2026	47,7450	48,3600	2.970.552
DAVIS SELECT INTERNATIONAL ETF	29,6300	1,37%	15/06/2026	29,5500	29,8950	281.544
DAVIS SELECT US EQUITY ETF	56,5900	0,73%	15/06/2026	56,5100	56,7987	2.109.845
DAVIS SELECT WORLDWIDE ETF	47,7900	1,33%	15/06/2026	47,5500	48,0290	772.955
DAY HAGAN SMART BUFFER ETF	27,1608	0,71%	15/06/2026	27,1400	27,1650	456.193
DAY HAGAN/NED DAVIS RESEARCH SMART SECTO	55,7600	2,00%	15/06/2026	55,6850	55,9278	997.100
DAY HAGAN/NED DAVIS RESEARCH SMART SECTO	36,3466	1,05%	15/06/2026	36,3466	36,4800	241.996
DB GOLD DOUBLE LONG ETN	152,79	5,45%	15:53	152,52	157,49	17.353.440
DB GOLD DOUBLE SHORT ETN	1,83		15:50	1,80	1,85	5.873
DB GOLD SHORT ETN	6,0499	6,97%	15/06/2026	5,4000	6,1998	60.033
DBX ETF TRUST - XTRACKERS NET ZERO PATHW	47,7570	1,96%	15/06/2026	47,7570	47,7570	4.776
DBX ETF TRUST - XTRACKERS RUSSELL 1000 U	65,8300	1,20%	15/06/2026	65,6300	65,9802	342.645
DBX ETF TRUST - XTRACKERS S&P 100 EX TOP	40,5673	0,87%	15/06/2026	40,5673	40,7400	57.646
DBX ETF TRUST - XTRACKERS S&P ESG DIVIDE	29,8200	-0,13%	15/06/2026	29,8200	29,9100	20.785

DBX ETF TRUST - XTRACKERS S&P MIDCAP 400	38,0700	0,23%	15/06/2026	38,0700	38,0700	3.807
DEFIANCE 2X DAILY LONG PURE QUANTUM ETF	37,6515	19,22%	15/06/2026	35,6700	39,7500	13.006.824
DEFIANCE AI & POWER INFRASTRUCTURE ETF	32,56	3,53%	15:59	32,33	32,78	21.333.558
DEFIANCE AUTISM IMPACT ETF	24,8631	-1,36%	15/06/2026	24,8300	25,1300	32.173
DEFIANCE BMNR OPTION INCOME ETF	12,3603	5,74%	15/06/2026	12,3300	12,6600	62.877
DEFIANCE DAILY TARGET 1.5X SHORT MSTR ET	40,7700	-11,94%	15/06/2026	37,0922	41,1500	13.028.013
DEFIANCE DAILY TARGET 1.75X LONG MSTR ET	18,0300	11,43%	15/06/2026	17,9201	19,3999	74.539.914
DEFIANCE DAILY TARGET 2X LONG ANET ETF	21,5400	7,16%	15/06/2026	20,3200	21,5900	3.577.449
DEFIANCE DAILY TARGET 2X LONG AVAV ETF	7,8600	1,68%	15/06/2026	7,6399	8,1950	1.985.688
DEFIANCE DAILY TARGET 2X LONG AVGO ETF	51,5500	6,33%	15/06/2026	50,2400	52,1066	51.701.557
DEFIANCE DAILY TARGET 2X LONG BU ETF	2,1400	-6,96%	15/06/2026	2,1400	2,2500	7.081
DEFIANCE DAILY TARGET 2X LONG DKNG ETF	26,2759	-1,99%	15/06/2026	25,5600	27,1900	2.230.903
DEFIANCE DAILY TARGET 2X LONG HIMS ETF	38,4200	24,58%	15/06/2026	32,7600	38,6600	25.517.642
DEFIANCE DAILY TARGET 2X LONG HOOD ETF	33,4400	10,73%	15/06/2026	32,9883	35,1100	4.398.530
DEFIANCE DAILY TARGET 2X LONG IONQ ETF	70,0000	11,55%	15/06/2026	68,8752	75,0000	61.283.110
DEFIANCE DAILY TARGET 2X LONG IREN ETF	30,9500	3,48%	15/06/2026	30,5000	33,2500	87.121.929
DEFIANCE DAILY TARGET 2X LONG LLY ETF	24,8200	-0,68%	15/06/2026	24,0900	25,1800	8.469.626
DEFIANCE DAILY TARGET 2X LONG LMND ETF	14,6460	11,30%	15/06/2026	13,9490	15,0000	360.277
DEFIANCE DAILY TARGET 2X LONG LUNR ETF	14,89	-10,36%	15:59	14,70	17,16	5.321.996
DEFIANCE DAILY TARGET 2X LONG MP ETF	17,7700	2,19%	15/06/2026	17,7500	19,1401	681.480
DEFIANCE DAILY TARGET 2X LONG NVO ETF	13,6700	0,29%	15/06/2026	13,5950	14,2000	6.033.323
DEFIANCE DAILY TARGET 2X LONG OKLO ETF	6,80	11,11%	15:59	6,61	7,07	22.420.422
DEFIANCE DAILY TARGET 2X LONG ORCL ETF	40,7500	9,19%	15/06/2026	38,2200	41,8200	109.308.452
DEFIANCE DAILY TARGET 2X LONG OSCR ETF	108,6214	5,56%	15/06/2026	96,5200	108,9090	1.096.424
DEFIANCE DAILY TARGET 2X LONG QS ETF	12,7500	4,59%	15/06/2026	12,6000	14,0000	590.198
DEFIANCE DAILY TARGET 2X LONG RGTI ETF	26,79	16,18%	15:59	26,42	28,66	13.682.767
DEFIANCE DAILY TARGET 2X LONG RIOT ETF	60,3300	5,80%	15/06/2026	59,7200	64,6200	11.900.394
DEFIANCE DAILY TARGET 2X LONG RKLB ETF	54,7000	13,25%	15/06/2026	51,5501	56,1500	193.411.597
DEFIANCE DAILY TARGET 2X LONG SMCI ETF	10,5200	2,53%	15/06/2026	10,4300	11,3400	63.555.139
DEFIANCE DAILY TARGET 2X LONG SOFI ETF	9,5065	6,10%	15/06/2026	9,4000	9,8500	11.328.059

1 2 3 4 5 »