ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'D'

Denominazione Valore Var % Data Min Max Controvalore
DAC 3D DIVIDEND GROWTH ETF 26,4150 0,01% Data24/04/2026 26,4150 26,4150 317
DAILY TARGET 2X LONG MSTR ETF 34,6200 -1,79% Data24/04/2026 33,8000 37,1500 80.726.258
DAKOTA ACTIVE EQUITY ETF 27,7238 0,81% Data24/04/2026 27,7238 27,7238 2.551
DAN IVES WEDBUSH AI REVOLUTION ETF 33,3700 1,77% Data24/04/2026 32,9200 33,4600 13.289.269
DAVIS SELECT FINANCIAL ETF 46,9900 -0,91% Data24/04/2026 46,9350 47,4000 570.694
DAVIS SELECT INTERNATIONAL ETF 28,4080 0,88% Data24/04/2026 28,2400 28,4300 259.308
DAVIS SELECT US EQUITY ETF 54,5862 -0,59% Data24/04/2026 54,4400 54,8500 8.583.516
DAVIS SELECT WORLDWIDE ETF 46,3000 0,59% Data24/04/2026 46,0600 46,3000 304.747
DAY HAGAN/NED DAVIS RESEARCH SMART SECTOR ETF 51,8100 0,95% Data24/04/2026 51,5100 51,8400 625.139
DAY HAGEN/NED DAVIS RESEARCH SMART SECTOR FIXED INCOME ETF 21,4750 0,16% Data24/04/2026 21,4700 21,4750 3.801
DB GOLD DOUBLE LONG ETN 181,24 -1,44% Ora15:59 180,01 182,24 17.025.634
DB GOLD DOUBLE SHORT ETN 2,47 0,41% Ora11:24 2,47 2,55 247
DB GOLD SHORT ETN 5,0601 -2,31% Data24/04/2026 4,9500 5,1600 8.779
DBX ETF TRUST 41,7280 2,06% Data24/04/2026 41,6299 41,7600 289.551
DBX ETF TRUST 23,2916 0,12% Data24/04/2026 23,2700 23,3000 632.670
DBX ETF TRUST XTRACKERS NET ZERO PATHWAY PARIS ALIGNED US EQUITY ETF 44,8990 1,04% Data24/04/2026 44,8990 44,8990 4.490
DE-SPAC ETF 5,7400 Data24/04/2026 5,7400 5,7400 0
DEEPWATER BEACHFRONT SMALL CAP ETF 25,8416 0,12% Data23/04/2026 25,4800 25,8416 4.316
DEFIANCE 2X DAILY LONG PURE QUANTUM ETF 23,8800 -4,97% Data24/04/2026 22,3400 26,1800 4.206.558
DEFIANCE AI & POWER INFRASTRUCTURE ETF 30,7500 0,49% Data24/04/2026 30,4698 31,0800 26.292.203
DEFIANCE BMNR OPTION INCOME ETF 16,3731 0,52% Data24/04/2026 16,1200 16,5400 151.353
DEFIANCE CONNECTIVE TECHNOLOGIES ETF 81,39 -1,35% Ora15:58 80,53 81,87 954.359
DEFIANCE DAILY TARGET 2X LONG ANET ETF 25,6720 4,76% Data24/04/2026 24,9200 26,6000 1.176.496
DEFIANCE DAILY TARGET 2X LONG AVAV ETF 11,6100 -5,99% Data24/04/2026 11,4750 12,4600 1.013.913
DEFIANCE DAILY TARGET 2X LONG BU ETF 20,5804 4,25% Data24/04/2026 20,3500 20,5804 7.635
DEFIANCE DAILY TARGET 2X LONG CVNA ETF 20,3187 3,74% Data24/04/2026 19,0720 20,3187 176.183
DEFIANCE DAILY TARGET 2X LONG DKNG ETF 18,2788 9,02% Data24/04/2026 16,8300 18,5900 207.812
DEFIANCE DAILY TARGET 2X LONG HIMS ETF 46,0400 17,24% Data24/04/2026 41,3100 48,1405 72.486.757
DEFIANCE DAILY TARGET 2X LONG HOOD ETF 27,8208 2,74% Data24/04/2026 26,6742 27,9750 2.532.639
DEFIANCE DAILY TARGET 2X LONG IONQ ETF 41,2800 -4,49% Data24/04/2026 38,4550 44,5000 85.695.051
DEFIANCE DAILY TARGET 2X LONG LLY ETF 15,7800 -7,12% Data24/04/2026 15,3200 16,3600 16.768.002
DEFIANCE DAILY TARGET 2X LONG LMND ETF 19,1900 -1,10% Data24/04/2026 18,5300 20,3100 240.585
DEFIANCE DAILY TARGET 2X LONG MP ETF 21,5600 -6,87% Data24/04/2026 21,3650 24,0250 577.679
DEFIANCE DAILY TARGET 2X LONG NVO ETF 12,5000 13,74% Data24/04/2026 11,7700 12,5200 17.273.525
DEFIANCE DAILY TARGET 2X LONG OKLO ETF 12,89 13,47% Ora15:59 11,22 12,99 68.082.628
DEFIANCE DAILY TARGET 2X LONG ORCL ETF 36,0000 -3,43% Data24/04/2026 34,1300 39,0700 139.565.520
DEFIANCE DAILY TARGET 2X LONG OSCR ETF 41,1039 4,41% Data24/04/2026 39,8699 41,1039 110.158
DEFIANCE DAILY TARGET 2X LONG QS ETF 14,7600 -5,45% Data24/04/2026 13,6801 19,6900 9.372.320
DEFIANCE DAILY TARGET 2X LONG RGTI ETF 19,74 3,24% Ora15:59 17,99 19,83 3.122.674
DEFIANCE DAILY TARGET 2X LONG RIOT ETF 31,9700 3,87% Data24/04/2026 30,8601 33,2800 5.640.339
DEFIANCE DAILY TARGET 2X LONG RKLB ETF 37,4300 -11,76% Data24/04/2026 36,8200 44,0000 95.289.781
DEFIANCE DAILY TARGET 2X LONG SMCI ETF 13,0900 17,08% Data24/04/2026 11,6100 13,4500 60.454.987
DEFIANCE DAILY TARGET 2X LONG SOFI ETF 12,2700 1,40% Data24/04/2026 11,9000 12,3950 7.318.233
DEFIANCE DAILY TARGET 2X LONG SOUN ETF 21,9000 8,41% Data24/04/2026 19,8705 22,8566 2.800.287
DEFIANCE DAILY TARGET 2X LONG VST ETF 33,3346 9,61% Data24/04/2026 30,0352 33,5499 2.334.922
DEFIANCE DAILY TARGET 2X SHORT IONQ ETF 7,5300 3,86% Data24/04/2026 6,9900 8,0000 66.393.237
DEFIANCE DAILY TARGET 2X SHORT MSTR ETF 30,4000 1,40% Data24/04/2026 28,4300 31,1800 8.847.221
DEFIANCE DAILY TARGET 2X SHORT PLTR ETF 28,5200 -2,13% Data24/04/2026 28,4300 30,2250 23.244.827
DEFIANCE DAILY TARGET 2X SHORT QBTS ETF 20,4000 9,12% Data24/04/2026 17,8200 21,4100 18.878.303
DEFIANCE DAILY TARGET 2X SHORT RGTI ETF 15,7100 2,48% Data24/04/2026 14,7500 16,6700 35.132.524