ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'D'

Denominazione Valore Var % Data Min Max Controvalore
DAILY TARGET 2X LONG MSTR ETF 23,3900 3,09% Data12/09/2025 22,8600 24,0200 177.814.172
DAKOTA ACTIVE EQUITY ETF 25,8934 -0,20% Data12/09/2025 25,8700 25,8970 44.252
DAN IVES WEDBUSH AI REVOLUTION ETF 30,6900 0,46% Data12/09/2025 30,5400 30,7500 24.812.159
DAVIS SELECT FINANCIAL ETF 45,4810 -0,22% Data12/09/2025 45,3400 45,5800 418.425
DAVIS SELECT INTERNATIONAL ETF 27,4848 -0,18% Data12/09/2025 27,4100 27,5300 549.036
DAVIS SELECT US EQUITY ETF 48,0100 -0,50% Data12/09/2025 47,9000 48,2400 1.718.758
DAVIS SELECT WORLDWIDE ETF 44,6470 -0,23% Data12/09/2025 44,6200 44,8000 839.364
DAY HAGAN/NED DAVIS RESEARCH SMART SECTOR ETF 47,5100 0,04% Data12/09/2025 47,4800 47,6000 394.333
DAY HAGEN/NED DAVIS RESEARCH SMART SECTOR FIXED INCOME ETF 21,7950 -0,15% Data12/09/2025 21,7950 21,7950 2.180
DB GOLD DOUBLE LONG ETN 119,57 -0,17% Ora15:59 119,37 120,04 384.109
DB GOLD DOUBLE SHORT ETN 1,71 -0,23% Ora13:54 1,71 1,71 0
DB GOLD SHORT ETN 6,3578 0,10% Data12/09/2025 6,3578 6,3578 64
DBX ETF TRUST 35,4280 -0,21% Data12/09/2025 35,4250 35,4700 63.770
DBX ETF TRUST 23,5554 -0,08% Data12/09/2025 23,5400 23,5554 12.461
DBX ETF TRUST XTRACKERS NET ZERO PATHWAY PARIS ALIGNED US EQUITY ETF 41,7190 Data12/09/2025 41,7190 41,7190 4.172
DE-SPAC ETF 5,7400 Data12/09/2025 5,7400 5,7400 0
DEFIANCE 2X DAILY LONG PURE QUANTUM ETF 24,8046 23,59% Data12/09/2025 20,0800 25,5600 3.464.731
DEFIANCE 5G NEXT GEN CONNECTIVITY ETF 59,4100 0,95% Data08/09/2025 58,7933 59,4100 3.303.493
DEFIANCE AI & POWER INFRASTRUCTURE ETF 21,2016 -0,25% Data12/09/2025 21,1600 21,3600 999.041
DEFIANCE CONNECTIVE TECHNOLOGIES ETF 60,7230 -1,49% Data12/09/2025 60,6080 61,5100 1.159.809
DEFIANCE DAILY TARGET 2X LONG ANET ETF 20,2889 -18,09% Data12/09/2025 20,1810 23,4410 6.229.463
DEFIANCE DAILY TARGET 2X LONG CVNA ETF 22,7140 3,81% Data12/09/2025 21,4200 23,7500 495.165
DEFIANCE DAILY TARGET 2X LONG DKNG ETF 17,8639 -8,41% Data12/09/2025 17,5600 18,8400 122.975
DEFIANCE DAILY TARGET 2X LONG HIMS ETF 22,4000 14,40% Data12/09/2025 18,4300 22,7100 165.724.160
DEFIANCE DAILY TARGET 2X LONG HOOD ETF 119,4600 -4,32% Data12/09/2025 118,2000 124,3050 7.597.656
DEFIANCE DAILY TARGET 2X LONG IONQ ETF 98,7500 36,45% Data12/09/2025 73,6040 100,5000 203.859.500
DEFIANCE DAILY TARGET 2X LONG LLY ETF 13,7900 -0,22% Data12/09/2025 13,5200 14,0000 9.111.053
DEFIANCE DAILY TARGET 2X LONG NVO ETF 3,5200 2,33% Data12/09/2025 3,4500 3,5600 50.536.992
DEFIANCE DAILY TARGET 2X LONG OKLO ETF 37,0500 6,86% Data12/09/2025 33,6400 37,4133 41.061.218
DEFIANCE DAILY TARGET 2X LONG ORCL ETF 43,8400 -10,42% Data12/09/2025 43,6800 48,6400 199.051.136
DEFIANCE DAILY TARGET 2X LONG PM ETF 20,6825 -2,40% Data12/09/2025 20,4450 20,8200 63.578
DEFIANCE DAILY TARGET 2X LONG RGTI ETF 64,66 28,19% Ora16:00 50,41 71,18 51.167.050
DEFIANCE DAILY TARGET 2X LONG RIOT ETF 24,3300 3,14% Data12/09/2025 23,3000 24,5940 9.403.545
DEFIANCE DAILY TARGET 2X LONG RKLB ETF 110,2000 20,38% Data12/09/2025 92,3280 112,5290 57.932.140
DEFIANCE DAILY TARGET 2X LONG SMCI ETF 34,8500 4,72% Data12/09/2025 34,3000 37,8300 97.102.555
DEFIANCE DAILY TARGET 2X LONG SOFI ETF 39,7300 4,09% Data12/09/2025 37,6570 40,2400 14.497.477
DEFIANCE DAILY TARGET 2X LONG SOUN ETF 34,8800 -6,27% Data12/09/2025 34,7812 37,4737 7.613.153
DEFIANCE DAILY TARGET 2X LONG VST ETF 23,6378 4,74% Data12/09/2025 22,7220 23,7300 637.582
DEFIANCE DAILY TARGET 2X SHORT IONQ ETF 6,9200 -36,16% Data12/09/2025 6,6812 10,6800 153.691.318
DEFIANCE DAILY TARGET 2X SHORT MSTR ETF 29,0800 -3,29% Data12/09/2025 28,2500 29,7600 20.629.352
DEFIANCE DAILY TARGET 2X SHORT PLTR ETF 8,2200 -8,57% Data12/09/2025 8,2100 9,0300 65.112.264
DEFIANCE DAILY TARGET 2X SHORT SMCI ETF 4,5700 -4,79% Data12/09/2025 4,1500 4,6600 48.892.602
DEFIANCE ENHANCED LONG VOL ETF 15,3396 -0,13% Data12/09/2025 15,1900 15,4000 113.774
DEFIANCE GOLD ENHANCED OPTIONS INCOME ET 17,6600 0,48% Data12/09/2025 17,6000 17,7280 4.927.140
DEFIANCE ISRAEL BOND ETF 24,9100 Data12/09/2025 24,9100 24,9100 0
DEFIANCE LARGE CAP EX-MAG 7 ETF 21,9867 -0,58% Data12/09/2025 21,9700 22,1100 462.204
DEFIANCE LEVERAGED LONG + INCOME AMD ETF 17,7960 3,81% Data12/09/2025 17,1400 17,8100 160.164
DEFIANCE LEVERAGED LONG INCOME HIMS ETF 25,8840 9,86% Data12/09/2025 22,7590 26,0500 137.185
DEFIANCE LEVERAGED LONG INCOME HOOD ETF 18,5940 -4,36% Data12/09/2025 18,5000 19,5390 332.833
DEFIANCE LEVERAGED LONG INCOME MSTR ETF 10,1730 3,17% Data12/09/2025 9,9400 10,4000 3.270.620