ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'D'

Denominazione Valore Var % Data Min Max Controvalore
DAC 3D DIVIDEND GROWTH ETF 24,2590 -1,25% Data26/03/2026 24,2590 24,2590 2.426
DAKOTA ACTIVE EQUITY ETF 25,4750 -1,26% Data26/03/2026 25,4750 25,6700 12.738
DAN IVES WEDBUSH AI REVOLUTION ETF 28,3300 -3,24% Data26/03/2026 28,3298 29,1550 9.606.250
DAVIS SELECT FINANCIAL ETF 44,2100 -0,74% Data26/03/2026 44,0600 44,5241 2.479.872
DAVIS SELECT INTERNATIONAL ETF 26,1647 -2,66% Data26/03/2026 26,0800 26,6050 130.169
DAVIS SELECT US EQUITY ETF 50,5300 -0,82% Data26/03/2026 50,3600 50,9800 3.698.847
DAVIS SELECT WORLDWIDE ETF 43,0600 -1,99% Data26/03/2026 42,9850 43,6600 505.352
DAY HAGAN/NED DAVIS RESEARCH SMART SECTO 46,3525 -1,88% Data26/03/2026 46,3525 47,0601 6.375.416
DAY HAGAN/NED DAVIS RESEARCH SMART SECTO 33,6410 -1,95% Data26/03/2026 33,6410 34,1201 73.707
DB GOLD DOUBLE LONG ETN 169,45 10,43% Ora11:40 157,71 171,54 5.352.138
DB GOLD DOUBLE SHORT ETN 2,68 1,39% Ora11:23 2,65 2,76 4.869
DB GOLD SHORT ETN 5,1625 3,04% Data26/03/2026 4,9876 5,1800 49.947
DBX ETF TRUST 22,8565 -0,69% Data26/03/2026 22,8400 22,9360 135.470
DBX ETF TRUST - XTRACKERS MSCI EMERGING 92.698,2188 -2,15% Data26/03/2026 92.659,7734 94.512,9922 0
DBX ETF TRUST - XTRACKERS NET ZERO PATHW 39,8860 -1,87% Data26/03/2026 39,8860 39,8860 3.989
DBX ETF TRUST - XTRACKERS RUSSELL 1000 U 58,5438 -1,48% Data26/03/2026 58,5438 58,9200 41.742
DBX ETF TRUST - XTRACKERS S&P 100 EX TOP 35,3046 -0,87% Data26/03/2026 35,3000 35,4400 97.335
DBX ETF TRUST - XTRACKERS S&P ESG DIVIDE 27,7560 -0,16% Data26/03/2026 27,7200 27,9900 22.205
DBX ETF TRUST - XTRACKERS S&P MIDCAP 400 33,4324 -1,12% Data26/03/2026 33,3900 33,4324 24.406
DEEPWATER BEACHFRONT SMALL CAP ETF 22,8333 -2,65% Data26/03/2026 22,8333 22,9900 2.831
DEFIANCE 2X DAILY LONG PURE QUANTUM ETF 16,4700 -10,97% Data26/03/2026 16,2300 17,8741 891.060
DEFIANCE AI & POWER INFRASTRUCTURE ETF 24,9500 -4,81% Data26/03/2026 24,9000 25,8600 13.130.836
DEFIANCE BMNR OPTION INCOME ETF 14,7630 -8,07% Data26/03/2026 14,5900 15,6900 88.578
DEFIANCE CONNECTIVE TECHNOLOGIES ETF 68,01 -1,43% Ora11:35 67,28 68,69 369.434
DEFIANCE DAILY TARGET 1.5X SHORT MSTR ET 58,9200 8,82% Data26/03/2026 54,2300 59,0000 9.987.824
DEFIANCE DAILY TARGET 1.75X LONG MSTR ET 22,3500 -8,92% Data26/03/2026 22,2600 24,5000 42.604.620
DEFIANCE DAILY TARGET 2X LONG ANET ETF 12,8000 -17,84% Data26/03/2026 12,7675 14,9400 1.656.717
DEFIANCE DAILY TARGET 2X LONG AVAV ETF 12,1500 -2,72% Data26/03/2026 11,8000 12,5300 787.332
DEFIANCE DAILY TARGET 2X LONG AVGO ETF 35,1800 -5,91% Data26/03/2026 35,1500 36,9100 11.883.734
DEFIANCE DAILY TARGET 2X LONG BU ETF 17,5713 -7,61% Data26/03/2026 17,5713 18,7900 182.039
DEFIANCE DAILY TARGET 2X LONG CVNA ETF 11,4900 -4,36% Data26/03/2026 10,8500 11,5350 446.203
DEFIANCE DAILY TARGET 2X LONG DKNG ETF 15,9491 -1,44% Data26/03/2026 15,5200 16,4100 1.048.701
DEFIANCE DAILY TARGET 2X LONG HIMS ETF 23,6400 -0,42% Data26/03/2026 21,8300 24,5000 18.157.458
DEFIANCE DAILY TARGET 2X LONG HOOD ETF 20,1700 -7,26% Data26/03/2026 19,8301 21,9200 1.017.940
DEFIANCE DAILY TARGET 2X LONG IONQ ETF 22,7800 -13,15% Data26/03/2026 22,5000 25,5500 26.549.156
DEFIANCE DAILY TARGET 2X LONG LLY ETF 16,5800 -4,16% Data26/03/2026 16,5650 17,0803 1.669.175
DEFIANCE DAILY TARGET 2X LONG LMND ETF 20,5980 -2,72% Data26/03/2026 20,0900 22,1300 872.305
DEFIANCE DAILY TARGET 2X LONG LUNR ETF 11,65 -10,32% Ora11:38 11,22 12,91 731.615
DEFIANCE DAILY TARGET 2X LONG MP ETF 16,8100 -7,23% Data26/03/2026 16,5000 17,8000 280.240
DEFIANCE DAILY TARGET 2X LONG NVO ETF 9,5000 0,11% Data26/03/2026 9,4000 10,0450 12.679.983
DEFIANCE DAILY TARGET 2X LONG OKLO ETF 6,7400 -12,69% Data26/03/2026 6,5501 7,5800 31.395.729
DEFIANCE DAILY TARGET 2X LONG ORCL ETF 25,2900 -4,42% Data26/03/2026 25,2250 26,6000 35.815.167
DEFIANCE DAILY TARGET 2X LONG OSCR ETF 21,6656 -5,74% Data26/03/2026 21,5100 23,3001 456.841
DEFIANCE DAILY TARGET 2X LONG RGTI ETF 14,27 -10,31% Ora11:40 13,77 15,60 3.768.474
DEFIANCE DAILY TARGET 2X LONG RIOT ETF 19,6200 -15,50% Data26/03/2026 18,6200 22,1000 4.192.637
DEFIANCE DAILY TARGET 2X LONG RKLB ETF 27,8100 -18,87% Data26/03/2026 27,5000 33,6199 86.063.690
DEFIANCE DAILY TARGET 2X LONG SMCI ETF 8,2900 -15,32% Data26/03/2026 8,0000 9,4850 63.018.010
DEFIANCE DAILY TARGET 2X LONG SOFI ETF 9,3888 -8,58% Data26/03/2026 9,3100 10,0999 6.448.218
DEFIANCE DAILY TARGET 2X LONG SOUN ETF 13,0773 -12,52% Data26/03/2026 13,0651 14,6799 1.012.183
DEFIANCE DAILY TARGET 2X LONG VST ETF 29,3758 1,29% Data26/03/2026 27,3000 29,5000 718.679