ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'D'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
DAKOTA ACTIVE EQUITY ETF	27,1010	-0,11%	13/01/2026	27,0560	27,1010	5.420
DAN IVES WEDBUSH AI REVOLUTION ETF	33,1500	-0,15%	13/01/2026	32,9700	33,4300	24.981.840
DAVIS SELECT FINANCIAL ETF	48,3400	-0,88%	13/01/2026	48,2150	48,9100	4.389.272
DAVIS SELECT INTERNATIONAL ETF	29,5000	-0,76%	13/01/2026	29,4001	29,6900	908.866
DAVIS SELECT US EQUITY ETF	51,8000	-0,33%	13/01/2026	51,6100	51,9200	2.869.720

DAVIS SELECT WORLDWIDE ETF	47,3400	-0,94%	13/01/2026	47,3300	47,7600	984.672
DAY HAGAN/NED DAVIS RESEARCH SMART SECTO	49,6788	-0,25%	13/01/2026	49,5699	49,8550	719.746
DAY HAGAN/NED DAVIS RESEARCH SMART SECTO	35,1400	-0,73%	13/01/2026	35,1400	35,3200	17.570
DB GOLD DOUBLE LONG ETN	181,51	-0,99%	15:53	180,53	184,37	2.070.396
DB GOLD DOUBLE SHORT ETN	3,44	-0,58%	15:50	3,28	3,53	47.400
DB GOLD SHORT ETN	5,3250		13/01/2026	5,2100	5,3250	3.147
DBX ETF TRUST	23,4755	-0,61%	13/01/2026	23,4500	23,5000	169.517
DBX ETF TRUST - XTRACKERS MSCI EMERGING	105.070,8906	0,78%	12/01/2026	104.225,9609	105.161,1719	0
DBX ETF TRUST - XTRACKERS NET ZERO PATHW	43,7510	-0,38%	13/01/2026	43,7400	43,7510	8.750
DBX ETF TRUST - XTRACKERS RUSSELL 1000 U	60,7030	-0,06%	13/01/2026	60,7030	60,7650	18.211
DBX ETF TRUST - XTRACKERS S&P ESG DIVIDE	27,8134	0,27%	13/01/2026	27,6728	27,8400	47.589
DBX ETF TRUST - XTRACKERS S&P MIDCAP 400	34,3240	0,08%	13/01/2026	34,3240	34,3240	3.432
DEFIANCE 2X DAILY LONG PURE QUANTUM ETF	19,3650	-5,86%	13/01/2026	18,5640	21,5000	4.279.665
DEFIANCE AI & POWER INFRASTRUCTURE ETF	23,9100	1,06%	13/01/2026	23,8000	24,0700	5.439.525
DEFIANCE CONNECTIVE TECHNOLOGIES ETF	66,1097	0,24%	13/01/2026	65,8750	66,3405	907.554

DEFIANCE DAILY TARGET 1.5X SHORT MSTR ET	67,9500	-13,67%	13/01/2026	67,5200	78,0000	25.714.386
DEFIANCE DAILY TARGET 1.75X LONG MSTR ET	4,8500	13,05%	13/01/2026	4,3100	4,9000	293.414.737
DEFIANCE DAILY TARGET 2X LONG ANET ETF	15,7100	10,17%	13/01/2026	14,3100	15,8730	1.908.765
DEFIANCE DAILY TARGET 2X LONG AVAV ETF	17,3100	-3,40%	13/01/2026	16,1300	18,0950	3.569.322
DEFIANCE DAILY TARGET 2X LONG AVGO ETF	48,7500	1,20%	13/01/2026	47,8900	50,1148	24.487.661
DEFIANCE DAILY TARGET 2X LONG CVNA ETF	31,5925	1,41%	13/01/2026	30,0300	32,0600	565.885
DEFIANCE DAILY TARGET 2X LONG DKNG ETF	9,2120	-5,35%	13/01/2026	9,2030	9,8300	155.683
DEFIANCE DAILY TARGET 2X LONG HIMS ETF	5,5900	-0,89%	13/01/2026	5,4250	5,9450	28.966.687
DEFIANCE DAILY TARGET 2X LONG HOOD ETF	22,9800	4,22%	13/01/2026	21,5000	23,0600	1.702.289
DEFIANCE DAILY TARGET 2X LONG IONQ ETF	25,3800	-7,61%	13/01/2026	24,3600	28,5400	60.440.262
DEFIANCE DAILY TARGET 2X LONG LLY ETF	25,2900	-0,90%	13/01/2026	25,0580	25,9472	6.316.253
DEFIANCE DAILY TARGET 2X LONG LMND ETF	37,8340	-12,17%	13/01/2026	37,3310	44,5400	2.338.141
DEFIANCE DAILY TARGET 2X LONG NVO ETF	29,6700	-0,77%	13/01/2026	29,2500	30,7400	14.959.614
DEFIANCE DAILY TARGET 2X LONG OKLO ETF	29,3600	-10,35%	13/01/2026	29,0500	36,0000	105.598.114
DEFIANCE DAILY TARGET 2X LONG ORCL ETF	18,4800	-2,43%	13/01/2026	18,1900	19,4950	83.137.159
DEFIANCE DAILY TARGET 2X LONG OSCR ETF	13,1300	-3,10%	13/01/2026	12,9820	14,4020	548.834
DEFIANCE DAILY TARGET 2X LONG QS ETF	0			0	0	0
DEFIANCE DAILY TARGET 2X LONG RGTI ETF	14,51	-7,87%	16:00	14,30	16,64	21.559.594
DEFIANCE DAILY TARGET 2X LONG RIOT ETF	11,9900	3,18%	13/01/2026	11,1500	12,2600	5.919.463
DEFIANCE DAILY TARGET 2X LONG RKLB ETF	59,8000	-3,16%	13/01/2026	58,6100	64,2400	104.356.502
DEFIANCE DAILY TARGET 2X LONG SMCI ETF	10,7300	-9,98%	13/01/2026	10,0800	11,7300	68.725.189
DEFIANCE DAILY TARGET 2X LONG SOFI ETF	29,9099	3,95%	13/01/2026	28,0000	30,0420	15.501.254
DEFIANCE DAILY TARGET 2X LONG SOUN ETF	13,1600	-8,48%	13/01/2026	12,7797	14,3700	5.513.250
DEFIANCE DAILY TARGET 2X LONG VST ETF	13,7900	-1,43%	13/01/2026	13,7100	14,4300	4.183.886
DEFIANCE DAILY TARGET 2X SHORT IONQ ETF	18,2300	7,55%	13/01/2026	16,4419	18,8650	25.810.125
DEFIANCE DAILY TARGET 2X SHORT PLTR ETF	24,0000	0,50%	13/01/2026	23,4400	24,7400	18.118.392
DEFIANCE DAILY TARGET 2X SHORT QBTS ETF	0			0	0	0
DEFIANCE DAILY TARGET 2X SHORT RGTI ETF	16,8500	7,67%	13/01/2026	14,7500	17,0800	75.877.235
DEFIANCE DAILY TARGET 2X SHORT SMCI ETF	58,7759	9,96%	13/01/2026	54,5000	61,5700	3.451.027
DEFIANCE DRONE AND MODERN WARFARE ETF	29,2650	-0,46%	13/01/2026	29,1300	29,7100	3.260.121

1 2 3 4 5 »