ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'D'

Denominazione Valore Var % Data Min Max Controvalore
DAKOTA ACTIVE EQUITY ETF 26,7582 -0,55% Data12/12/2025 26,7582 26,7701 16.269
DAN IVES WEDBUSH AI REVOLUTION ETF 31,8900 -3,22% Data12/12/2025 31,5800 32,7300 27.186.193
DAVIS SELECT FINANCIAL ETF 48,6400 -0,37% Data12/12/2025 48,4200 49,0300 1.007.237
DAVIS SELECT INTERNATIONAL ETF 28,2500 -0,39% Data12/12/2025 28,0900 28,3900 167.155
DAVIS SELECT US EQUITY ETF 51,4700 -0,52% Data12/12/2025 51,2374 51,8400 10.187.200
DAVIS SELECT WORLDWIDE ETF 46,7400 -0,60% Data12/12/2025 46,6001 47,2489 4.324.104
DAY HAGAN/NED DAVIS RESEARCH SMART SECTO 48,9300 -1,12% Data12/12/2025 48,8800 49,4820 683.944
DAY HAGAN/NED DAVIS RESEARCH SMART SECTO 34,8379 -0,43% Data12/12/2025 34,7868 34,8379 10.904
DB GOLD DOUBLE LONG ETN 160,20 0,07% Ora15:59 159,47 165,18 1.216.309
DB GOLD DOUBLE SHORT ETN 2,92 2,63% Ora14:31 2,77 2,96 53.901
DB GOLD SHORT ETN 5,5105 1,39% Data12/12/2025 5,4200 5,6200 14.245
DBX ETF TRUST 23,4500 -0,21% Data12/12/2025 23,4400 23,4690 23.685
DBX ETF TRUST - XTRACKERS MSCI EMERGING 100.508,3125 -0,06% Data10/12/2025 100.099,9922 100.905,9062 0
DBX ETF TRUST - XTRACKERS NET ZERO PATHW 43,2299 -1,12% Data12/12/2025 43,1800 43,2299 4.669
DBX ETF TRUST - XTRACKERS RUSSELL 1000 U 59,1572 -0,51% Data12/12/2025 59,1572 59,2700 44.723
DBX ETF TRUST - XTRACKERS S&P 500 VALUE 36,8904 -0,37% Data12/12/2025 36,8904 36,8904 1.107
DBX ETF TRUST - XTRACKERS S&P ESG DIVIDE 27,3362 0,08% Data12/12/2025 27,3362 27,3362 4.128
DBX ETF TRUST - XTRACKERS S&P MIDCAP 400 33,5727 -1,42% Data12/12/2025 33,5727 33,5727 6.312
DEFIANCE 2X DAILY LONG PURE QUANTUM ETF 21,0300 -10,66% Data12/12/2025 20,0000 23,4347 2.695.752
DEFIANCE AI & POWER INFRASTRUCTURE ETF 22,8300 -5,86% Data12/12/2025 22,6100 24,1400 4.633.257
DEFIANCE CONNECTIVE TECHNOLOGIES ETF 65,1622 -3,60% Data12/12/2025 65,0638 67,0700 549.187
DEFIANCE DAILY TARGET 1.5X SHORT MSTR ET 72,1800 7,31% Data12/12/2025 65,9400 72,4000 20.324.228
DEFIANCE DAILY TARGET 1.75X LONG MSTR ET 5,3500 -7,92% Data12/12/2025 5,3500 5,9100 150.512.748
DEFIANCE DAILY TARGET 2X LONG ANET ETF 14,8500 -14,41% Data12/12/2025 14,7400 17,0400 932.387
DEFIANCE DAILY TARGET 2X LONG AVAV ETF 7,9704 -8,60% Data12/12/2025 7,6700 8,5687 650.496
DEFIANCE DAILY TARGET 2X LONG AVGO ETF 52,0000 -23,37% Data12/12/2025 50,5035 58,8500 280.111.780
DEFIANCE DAILY TARGET 2X LONG CVNA ETF 30,8329 -6,40% Data12/12/2025 30,5601 34,9900 1.267.571
DEFIANCE DAILY TARGET 2X LONG DKNG ETF 10,2572 3,51% Data12/12/2025 10,1100 10,7491 225.648
DEFIANCE DAILY TARGET 2X LONG HIMS ETF 7,9300 -3,41% Data12/12/2025 7,7850 8,6550 26.536.651
DEFIANCE DAILY TARGET 2X LONG HOOD ETF 26,5677 -6,75% Data12/12/2025 25,8488 29,3900 6.341.497
DEFIANCE DAILY TARGET 2X LONG IONQ ETF 29,6100 -8,13% Data12/12/2025 27,9800 32,5820 45.519.690
DEFIANCE DAILY TARGET 2X LONG JPM ETF 22,0023 0,93% Data12/12/2025 21,7600 22,1190 347.834
DEFIANCE DAILY TARGET 2X LONG LLY ETF 24,1600 3,51% Data12/12/2025 23,0165 24,1789 12.590.477
DEFIANCE DAILY TARGET 2X LONG LMND ETF 36,6948 -10,00% Data12/12/2025 35,5000 40,8850 602.308
DEFIANCE DAILY TARGET 2X LONG NVO ETF 21,5700 -0,74% Data12/12/2025 21,3750 22,0900 10.376.766
DEFIANCE DAILY TARGET 2X LONG OKLO ETF 26,0800 -29,87% Data12/12/2025 25,8864 37,0100 129.124.584
DEFIANCE DAILY TARGET 2X LONG ORCL ETF 16,6000 -9,24% Data12/12/2025 15,9000 18,0600 149.557.783
DEFIANCE DAILY TARGET 2X LONG OSCR ETF 12,5498 9,28% Data12/12/2025 11,7100 12,7783 1.070.724
DEFIANCE DAILY TARGET 2X LONG QS ETF 0 0 0 0
DEFIANCE DAILY TARGET 2X LONG RGTI ETF 17,77 -8,21% Ora16:00 16,68 19,25 24.104.092
DEFIANCE DAILY TARGET 2X LONG RIOT ETF 17,2500 -6,40% Data12/12/2025 16,7000 19,5350 7.110.830
DEFIANCE DAILY TARGET 2X LONG RKLB ETF 38,0900 -6,69% Data12/12/2025 35,9300 42,9300 115.966.224
DEFIANCE DAILY TARGET 2X LONG SMCI ETF 14,8700 -9,93% Data12/12/2025 14,7700 17,0250 42.148.956
DEFIANCE DAILY TARGET 2X LONG SOFI ETF 35,3200 1,73% Data12/12/2025 32,6000 35,8850 12.448.322
DEFIANCE DAILY TARGET 2X LONG SOUN ETF 18,3700 -6,99% Data12/12/2025 17,9100 21,5600 4.522.731
DEFIANCE DAILY TARGET 2X LONG VST ETF 14,1400 -5,16% Data12/12/2025 13,7200 15,7376 1.284.760
DEFIANCE DAILY TARGET 2X SHORT IONQ ETF 21,3200 7,84% Data12/12/2025 19,4900 22,2700 26.476.498
DEFIANCE DAILY TARGET 2X SHORT PLTR ETF 23,9500 4,09% Data12/12/2025 23,3550 25,3850 57.604.085
DEFIANCE DAILY TARGET 2X SHORT QBTS ETF 0 0 0 0
DEFIANCE DAILY TARGET 2X SHORT RGTI ETF 19,1700 7,33% Data12/12/2025 17,8050 20,2200 127.002.534