ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'D'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
DAKOTA ACTIVE EQUITY ETF	26,0515	0,14%	19/11/2025	26,0515	26,0515	3.882
DAN IVES WEDBUSH AI REVOLUTION ETF	31,5400	0,61%	19/11/2025	31,1499	31,9450	33.471.699
DAVIS SELECT FINANCIAL ETF	44,5997	0,06%	19/11/2025	44,1200	44,5997	249.134
DAVIS SELECT INTERNATIONAL ETF	27,2105	-0,58%	19/11/2025	27,1700	27,4000	241.357
DAVIS SELECT US EQUITY ETF	47,2000	-0,27%	19/11/2025	47,0202	47,4700	1.043.592

DAVIS SELECT WORLDWIDE ETF	43,8500	-0,16%	19/11/2025	43,7000	44,0400	722.253
DAY HAGAN/NED DAVIS RESEARCH SMART SECTO	47,4400	0,11%	19/11/2025	47,2800	47,7900	1.154.879
DAY HAGAN/NED DAVIS RESEARCH SMART SECTO	33,7199	-0,20%	19/11/2025	33,6950	33,8698	18.849
DB GOLD DOUBLE LONG ETN	145,50	0,36%	15:45	144,34	149,91	912.468
DB GOLD DOUBLE SHORT ETN	4,37	-2,89%	15:59	4,10	4,44	127.259
DB GOLD SHORT ETN	5,7098	0,59%	19/11/2025	5,6800	5,9100	50.692
DBX ETF TRUST	23,3150	0,11%	19/11/2025	23,2910	23,3300	92.747
DBX ETF TRUST - XTRACKERS NET ZERO PATHW	42,1181	-0,05%	19/11/2025	42,1181	42,1181	29.146
DBX ETF TRUST - XTRACKERS RUSSELL 1000 U	56,8625	0,13%	19/11/2025	56,8100	56,8625	24.678
DBX ETF TRUST - XTRACKERS S&P 500 VALUE	35,3441	-0,35%	19/11/2025	35,2700	35,3441	25.695
DBX ETF TRUST - XTRACKERS S&P ESG DIVIDE	26,2502	-0,82%	19/11/2025	26,2502	26,2502	2.756
DBX ETF TRUST - XTRACKERS S&P MIDCAP 400	31,4935	0,12%	19/11/2025	31,4000	31,4935	12.188
DEFIANCE 2X DAILY LONG PURE QUANTUM ETF	20,4731	-4,17%	19/11/2025	20,1000	23,1328	2.396.213
DEFIANCE AI & POWER INFRASTRUCTURE ETF	22,5800	2,08%	19/11/2025	22,1900	22,7800	2.360.242
DEFIANCE CONNECTIVE TECHNOLOGIES ETF	62,4099	0,04%	19/11/2025	62,2000	63,2127	745.673

DEFIANCE DAILY TARGET 1.5X SHORT MSTR ET	69,3300	19,66%	19/11/2025	59,8000	72,0000	57.202.519
DEFIANCE DAILY TARGET 1.75X LONG MSTR ET	6,2500	-19,87%	19/11/2025	5,9100	7,5550	277.855.950
DEFIANCE DAILY TARGET 2X LONG ANET ETF	15,1162	1,71%	19/11/2025	14,7600	15,5000	266.604
DEFIANCE DAILY TARGET 2X LONG AVAV ETF	11,4983	-0,51%	19/11/2025	11,3300	11,6400	14.085
DEFIANCE DAILY TARGET 2X LONG AVGO ETF	52,6400	8,00%	19/11/2025	48,0350	54,1100	29.579.206
DEFIANCE DAILY TARGET 2X LONG CVNA ETF	16,8156	7,22%	19/11/2025	15,9900	16,8156	193.480
DEFIANCE DAILY TARGET 2X LONG DKNG ETF	7,0432	-2,31%	19/11/2025	6,9700	7,3435	248.449
DEFIANCE DAILY TARGET 2X LONG HIMS ETF	7,7300	-2,64%	19/11/2025	7,1301	8,0900	40.763.722
DEFIANCE DAILY TARGET 2X LONG HOOD ETF	110,4790	6,53%	19/11/2025	102,6989	111,8900	5.200.136
DEFIANCE DAILY TARGET 2X LONG IONQ ETF	58,4500	-5,22%	19/11/2025	57,2260	65,5000	55.060.017
DEFIANCE DAILY TARGET 2X LONG JPM ETF	20,1791	2,70%	19/11/2025	19,8137	20,2800	53.999
DEFIANCE DAILY TARGET 2X LONG LLY ETF	25,4500	3,67%	19/11/2025	24,3700	25,7500	20.556.525
DEFIANCE DAILY TARGET 2X LONG LMND ETF	31,8874	6,45%	19/11/2025	29,1350	32,2674	700.566
DEFIANCE DAILY TARGET 2X LONG NVO ETF	2,6400	6,45%	19/11/2025	2,5100	2,6799	49.979.973
DEFIANCE DAILY TARGET 2X LONG OKLO ETF	40,5300	12,74%	19/11/2025	37,0801	42,7800	122.898.025
DEFIANCE DAILY TARGET 2X LONG ORCL ETF	24,4200	4,31%	19/11/2025	22,7417	24,9564	47.336.143
DEFIANCE DAILY TARGET 2X LONG OSCR ETF	9,8727	-8,59%	19/11/2025	9,7300	10,6400	394.414
DEFIANCE DAILY TARGET 2X LONG RGTI ETF	76,80	-1,84%	16:02	76,01	87,43	24.084.061
DEFIANCE DAILY TARGET 2X LONG RIOT ETF	13,7900	-9,40%	19/11/2025	13,1750	16,1400	6.573.031
DEFIANCE DAILY TARGET 2X LONG RKLB ETF	61,6800	4,03%	19/11/2025	58,4000	64,2400	23.981.801
DEFIANCE DAILY TARGET 2X LONG SMCI ETF	16,7200	-6,96%	19/11/2025	16,2100	17,9986	31.044.659
DEFIANCE DAILY TARGET 2X LONG SOFI ETF	35,2200	3,56%	19/11/2025	32,2605	35,4799	15.922.152
DEFIANCE DAILY TARGET 2X LONG SOUN ETF	19,2210	1,70%	19/11/2025	18,4400	20,4287	4.848.516
DEFIANCE DAILY TARGET 2X LONG VST ETF	16,0761	4,67%	19/11/2025	15,4300	16,3714	495.240
DEFIANCE DAILY TARGET 2X SHORT IONQ ETF	5,0000	4,82%	19/11/2025	4,4500	5,1050	78.343.715
DEFIANCE DAILY TARGET 2X SHORT PLTR ETF	7,6000	2,43%	19/11/2025	7,2300	7,8550	126.617.360
DEFIANCE DAILY TARGET 2X SHORT RGTI ETF	26,9700	1,58%	19/11/2025	23,5000	27,3100	278.237.246
DEFIANCE DAILY TARGET 2X SHORT SMCI ETF	6,2300	6,86%	19/11/2025	5,8200	6,3900	23.385.738
DEFIANCE ENHANCED LONG VOL ETF	16,7168	-1,90%	19/11/2025	16,2500	17,1700	188.917
DEFIANCE GOLD ENHANCED OPTIONS INCOME ET	16,7950	0,33%	19/11/2025	16,7101	16,8299	586.952

1 2 3 4 5 »