Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'D'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
DAC 3D DIVIDEND GROWTH ETF	26,1579	-1,17%	10/06/2026	26,1579	26,2000	105.181
DAKOTA ACTIVE EQUITY ETF	28,3457	-1,23%	10/06/2026	28,3457	28,3457	57
DAN IVES WEDBUSH AI REVOLUTION ETF	36,0800	-2,33%	10/06/2026	36,0218	37,1400	26.434.914
DANA CONCENTRATED DIVIDEND ETF	25,6009	-0,70%	10/06/2026	25,6009	25,8000	10.266
DANA LIMITED VOLATILITY ETF	25,1600	-0,06%	10/06/2026	25,1600	25,1600	50
DANA UNCONSTRAINED EQUITY ETF	24,1875	-1,29%	10/06/2026	24,1875	24,6400	105.482
DAVIS SELECT FINANCIAL ETF	46,5800	-0,49%	10/06/2026	46,5500	47,0900	9.811.611
DAVIS SELECT INTERNATIONAL ETF	28,4950	-0,68%	10/06/2026	28,3700	28,8599	198.867
DAVIS SELECT US EQUITY ETF	55,0500	-0,70%	10/06/2026	55,0500	55,7387	1.929.723
DAVIS SELECT WORLDWIDE ETF	46,3800	-0,62%	10/06/2026	46,3100	46,9199	719.539
DAY HAGAN SMART BUFFER ETF	26,6116	-0,97%	10/06/2026	26,6000	26,6200	5.855
DAY HAGAN/NED DAVIS RESEARCH SMART SECTO	53,2100	-1,59%	10/06/2026	53,1910	54,2400	607.765
DAY HAGAN/NED DAVIS RESEARCH SMART SECTO	35,0457	-0,77%	10/06/2026	35,0457	35,3400	100.161
DB GOLD DOUBLE LONG ETN	136,89	0,98%	12:17	132,80	136,89	6.408.065
DB GOLD DOUBLE SHORT ETN	1,84	-0,54%	11:48	1,80	1,84	10.393
DB GOLD SHORT ETN	5,7919	4,36%	10/06/2026	5,1701	5,9999	142.290
DBX ETF TRUST - XTRACKERS NET ZERO PATHW	45,8800	-1,47%	10/06/2026	45,8800	46,1900	46
DBX ETF TRUST - XTRACKERS RUSSELL 1000 U	63,9245	-0,75%	10/06/2026	63,8900	64,6601	93.074
DBX ETF TRUST - XTRACKERS S&P 100 EX TOP	39,1840	-1,13%	10/06/2026	39,1840	39,3800	12.892
DBX ETF TRUST - XTRACKERS S&P ESG DIVIDE	29,3435	-0,11%	10/06/2026	29,3435	29,3435	6.133

DBX ETF TRUST - XTRACKERS S&P MIDCAP 400	36,9055	-1,42%	10/06/2026	36,9055	37,3400	7.492
DEFIANCE 2X DAILY LONG PURE QUANTUM ETF	29,6019	-0,06%	10/06/2026	28,7700	33,1799	4.189.527
DEFIANCE AI & POWER INFRASTRUCTURE ETF	30,20	2,62%	12:17	29,78	30,39	9.767.776
DEFIANCE AUTISM IMPACT ETF	24,8661	-0,67%	10/06/2026	24,8661	25,1200	5.918
DEFIANCE BMNR OPTION INCOME ETF	11,3214	-3,82%	10/06/2026	11,3214	11,9300	253.860
DEFIANCE DAILY TARGET 1.5X SHORT MSTR ET	53,8500	3,02%	10/06/2026	49,0000	53,8500	15.686.559
DEFIANCE DAILY TARGET 1.75X LONG MSTR ET	14,0900	-3,29%	10/06/2026	14,0900	15,4500	48.436.968
DEFIANCE DAILY TARGET 2X LONG ANET ETF	17,5100	-0,34%	10/06/2026	17,0650	18,1800	1.519.220
DEFIANCE DAILY TARGET 2X LONG AVAV ETF	8,0900	-3,58%	10/06/2026	7,9800	8,5100	1.692.954
DEFIANCE DAILY TARGET 2X LONG AVGO ETF	46,1200	-9,82%	10/06/2026	46,0000	49,8231	80.981.370
DEFIANCE DAILY TARGET 2X LONG BU ETF	2,0700	-88,61%	10/06/2026	2,0700	2,1000	14.823
DEFIANCE DAILY TARGET 2X LONG CVNA ETF	13,9744	9,54%	08/06/2026	12,8443	14,0300	529.434
DEFIANCE DAILY TARGET 2X LONG DKNG ETF	26,6409	9,11%	10/06/2026	25,3400	28,5250	2.387.078
DEFIANCE DAILY TARGET 2X LONG HIMS ETF	33,2200	-9,04%	10/06/2026	33,1900	38,3900	19.832.606
DEFIANCE DAILY TARGET 2X LONG HOOD ETF	26,1304	5,85%	10/06/2026	24,7100	29,0100	3.744.277
DEFIANCE DAILY TARGET 2X LONG IONQ ETF	60,1900	-0,63%	10/06/2026	60,1900	69,0610	87.016.262
DEFIANCE DAILY TARGET 2X LONG IREN ETF	22,5100	-9,42%	10/06/2026	22,2801	27,1400	123.935.986
DEFIANCE DAILY TARGET 2X LONG LLY ETF	25,1900	-1,49%	10/06/2026	25,1500	26,5700	8.203.930
DEFIANCE DAILY TARGET 2X LONG LMND ETF	12,3584	7,72%	10/06/2026	11,6500	14,5600	1.300.264
DEFIANCE DAILY TARGET 2X LONG LUNR ETF	20,75	24,45%	12:16	17,06	21,09	4.732.862
DEFIANCE DAILY TARGET 2X LONG MP ETF	15,0058	-3,50%	10/06/2026	14,9500	16,6200	635.691
DEFIANCE DAILY TARGET 2X LONG NVO ETF	13,0200	3,01%	10/06/2026	12,3000	13,7200	10.799.309
DEFIANCE DAILY TARGET 2X LONG OKLO ETF	5,79	5,86%	12:17	5,45	5,97	11.979.372
DEFIANCE DAILY TARGET 2X LONG ORCL ETF	46,1300	-2,20%	10/06/2026	43,6600	50,2299	183.493.008
DEFIANCE DAILY TARGET 2X LONG OSCR ETF	100,5093	4,81%	10/06/2026	100,0700	107,7300	1.554.979
DEFIANCE DAILY TARGET 2X LONG QS ETF	12,1227	-8,09%	10/06/2026	12,1227	13,2500	1.575.163
DEFIANCE DAILY TARGET 2X LONG RGTI ETF	20,80	4,21%	12:17	19,41	21,47	4.698.376
DEFIANCE DAILY TARGET 2X LONG RIOT ETF	47,0700	-10,03%	10/06/2026	45,8050	53,7500	3.442.229
DEFIANCE DAILY TARGET 2X LONG RKLB ETF	52,1000	-6,30%	10/06/2026	51,5800	59,2600	85.667.353
DEFIANCE DAILY TARGET 2X LONG SMCI ETF	9,6600	-55,71%	10/06/2026	9,6000	17,3500	121.356.967

1 2 3 4 5 »