ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
DAVIS SELECT FINANCIAL ETF 33,2631 -1,36% Data23/05/2024 33,2100 33,8700 224.260
DAVIS SELECT INTERNATIONAL ETF 21,0300 -1,40% Data23/05/2024 21,0300 21,3200 238.144
DAVIS SELECT US EQUITY ETF 39,4800 -1,32% Data23/05/2024 39,4109 40,1000 614.783
DAVIS SELECT WORLDWIDE ETF 34,1100 -1,37% Data23/05/2024 34,0200 34,7400 304.841
DAY HAGAN/NED DAVIS RESEARCH SMART SECTOR ETF 38,2600 -1,14% Data23/05/2024 38,2000 38,8300 1.105.446
DAY HAGEN/NED DAVIS RESEARCH SMART SECTOR FIXED INCOME ETF 21,0483 -0,32% Data23/05/2024 21,0483 21,0700 24.185
DB GOLD DOUBLE LONG ETN 54,41 0,41% Ora14:14 54,41 54,54 26.916
DB GOLD DOUBLE SHORT ETN 1,92 -0,70% Ora12:00 1,92 1,92 3.777
DB GOLD SHORT ETN 9,0550 0,28% Data23/05/2024 8,9733 9,0550 960
DBX ETF TRUST 29,5315 -0,73% Data23/05/2024 29,4900 29,9800 160.917
DBX ETF TRUST 22,9649 -0,35% Data23/05/2024 22,9649 22,9649 2.021
DBX ETF TRUST XTRACKERS NET ZERO PATHWAY PARIS ALIGNED US EQUITY ETF 34,0519 -0,61% Data23/05/2024 34,0519 34,3700 1.334.834
DE-SPAC ETF 5,7400 0,00% Data23/05/2024 5,7400 5,7400 0
DEFIANCE NEXT GEN CONNECTIVITY ETF 39,90 1,24% Ora15:59 39,64 39,98 963.536
DEFIANCE NEXT GEN H2 ETF 6,06 2,71% Ora15:59 5,92 6,08 397.096
DEFIANCE QUANTUM ETF 63,00 1,56% Ora15:59 62,40 63,07 994.991
DELTASHARES S&P 400 MANAGED RISK ETF 55,2200 0,00% Data23/05/2024 55,2200 55,2200 0
DELTASHARES S&P 500 MANAGED RISK ETF 74,0100 0,00% Data23/05/2024 74,0100 74,0100 0
DELTASHARES S&P 600 MANAGED RISK ETF 53,4900 0,00% Data23/05/2024 53,4900 53,4900 0
DELTASHARES S&P INTERNATIONAL MANAGED RISK ETF 46,6800 0,00% Data23/05/2024 46,6800 46,6800 0
DEMOCRACY INTERNATIONAL FUND 25,8814 -0,56% Data23/05/2024 25,8800 26,0791 77.489
DEMZ POLITICAL CONTRIBUTIONS ETF 33,2800 -0,75% Data23/05/2024 33,2690 33,8100 87.560
DESTRA MULTI-ALTERNATIVE FUND COM 7,2500 0,55% Data23/05/2024 7,1500 7,2600 440.104
DFA EMERGING CORE EQUITY MARKET ETF 25,8300 -0,69% Data23/05/2024 25,7724 26,1300 11.869.350
DGA ABSOLUTE RETURN ETF 22,2439 -0,61% Data23/05/2024 22,2439 22,2439 489
DIMENSIONAL EMERGING MKTS CORE EQUITY 2 ETF 26,7100 -0,78% Data23/05/2024 26,6797 27,0100 13.363.120
DIMENSIONAL EMERGING MKTS HIGH PROFITABILITY ETF 25,8750 -0,37% Data23/05/2024 25,8350 26,1400 651.274
DIMENSIONAL ETF TRUST 21,2900 -2,16% Data23/05/2024 21,2900 21,8100 3.998.667
DIMENSIONAL ETF TRUST 29,47 0,84% Ora15:59 29,31 29,47 7.149.772
DIMENSIONAL ETF TRUST 31,27 0,48% Ora15:59 31,18 31,32 12.572.317
DIMENSIONAL ETF TRUST CORE FIXED INCOME ETF 41,2800 -0,31% Data23/05/2024 41,2515 41,4500 33.529.267
DIMENSIONAL ETF TRUST INFLATION PROTECTED SECS ETF 40,6200 -0,37% Data23/05/2024 40,6050 40,7827 2.507.391
DIMENSIONAL ETF TRUST INTL VALUE ETF 37,2700 -0,61% Data23/05/2024 37,1900 37,7700 19.687.878
DIMENSIONAL ETF TRUST NATL MUN BD ETF 47,5400 -0,19% Data23/05/2024 47,5350 47,7100 4.149.672
DIMENSIONAL ETF TRUST SHORT DURATION FIXED INCOME ETF 46,8400 -0,06% Data23/05/2024 46,8200 47,1200 18.519.459
DIMENSIONAL ETF TRUST WORLD EX US CORE EQUITY 2 ETF 25,9000 -0,61% Data23/05/2024 25,8450 26,2197 9.893.282
DIMENSIONAL INTERNATIONAL CORE EQUITY 2 ETF 26,9400 -0,57% Data23/05/2024 26,8950 27,2900 20.864.276
DIMENSIONAL INTERNATIONAL CORE EQUITY MARKET ETF 30,3300 -0,52% Data23/05/2024 30,2600 30,7300 26.944.141
DIMENSIONAL INTERNATIONAL HIGH PROFITABILITY ETF 26,7000 -0,34% Data23/05/2024 26,6400 27,0800 11.414.784
DIMENSIONAL INTERNATIONAL SMALL CAP ETF 25,3800 -0,67% Data23/05/2024 25,3300 25,7900 3.911.845
DIMENSIONAL INTERNATIONAL SMALL CAP VALUE ETF 27,8200 -0,82% Data23/05/2024 27,7700 28,2300 9.103.900
DIMENSIONAL US CORE EQUITY 2 ETF 31,7000 -0,81% Data23/05/2024 31,6300 32,1400 47.893.248
DIMENSIONAL US CORE EQUITY MARKET ETF 36,5400 -0,76% Data23/05/2024 36,4450 37,0500 16.786.257
DIMENSIONAL US EQUITY ETF 57,1900 -0,76% Data23/05/2024 57,0301 57,9900 15.870.797
DIMENSIONAL US MARKETWIDE VALUE ETF 39,6300 -1,34% Data23/05/2024 39,5700 40,2500 11.848.379
DIMENSIONAL US SMALL CAP ETF 60,7100 -1,36% Data23/05/2024 60,4347 61,7100 8.210.663
DIMENSIONAL US TARGETED VALUE ETF 52,8200 -1,51% Data23/05/2024 52,6800 53,8700 9.654.598
DIREXIION DAILY SMALL CAP BULL 2X 35,0300 0,00% Data23/05/2024 35,0300 35,0300 0
DIREXION AUSPICE BROAD COMMODITY STRATEGY ETF 29,7197 -0,57% Data23/05/2024 29,6700 29,9700 649.583
DIREXION DAILY 20+ YEAR TREASURY 13,8400 0,00% Data23/05/2024 13,8400 13,8400 0