Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'D'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
DAC 3D DIVIDEND GROWTH ETF	26,2586	-0,37%	13/07/2026	26,2586	26,3400	62.942
DAILY AAPL BEAR 1X ETF	11,0300	-0,63%	13/07/2026	10,8250	11,0899	142.696.853
DAILY AAPL BULL 2X ETF	41,8400	1,38%	13/07/2026	41,3900	43,3900	80.519.992
DAILY AI AND BIG DATA BEAR 2X ETF	5,37	3,47%	15:57	5,24	5,41	105.469
DAILY GOLD BULL 2X ETF	19,1128	-5,24%	13/07/2026	19,0400	19,7221	852.374
DAILY GOOGL BULL 2X ETF	110,2600	-2,49%	13/07/2026	109,7800	113,7700	62.535.723
DAILY INDUSTRIALS BULL 3X ETF	96,2500	-2,73%	13/07/2026	95,5300	98,5800	2.117.500
DAILY MSFT BULL 2X ETF	24,1700	2,98%	13/07/2026	23,3600	24,5000	132.147.348
DAILY NVDA BULL 2X ETF	122,0300	-7,22%	13/07/2026	122,0300	130,9050	41.150.224
DAILY NYSE FANG+ BULL 2X ETF	233,8060	-1,75%	13/07/2026	233,8057	236,5000	496.604
DAILY SILVER BULL 2X ETF	13,3109	-6,33%	13/07/2026	13,1000	13,7300	8.751.145
DAILY TSLA BEAR 1X ETF	53,80	3,13%	15:59	52,51	54,23	5.468.608
DAILY TSLA BULL 2X ETF	12,28	-6,23%	15:59	12,05	12,95	159.355.924
DAKOTA ACTIVE EQUITY ETF	29,1665	-0,33%	13/07/2026	29,1665	29,1900	31.471
DAN IVES WEDBUSH AI REVOLUTION ETF	37,4600	-1,21%	13/07/2026	37,2700	37,9100	20.205.662
DANA CONCENTRATED DIVIDEND ETF	26,5200	0,31%	13/07/2026	26,5200	26,5800	15.090
DANA LIMITED VOLATILITY ETF	25,0600	-0,04%	13/07/2026	25,0600	25,0600	2.506
DANA UNCONSTRAINED EQUITY ETF	26,1200	0,36%	13/07/2026	25,9200	26,3479	122.790
DAVIS SELECT FINANCIAL ETF	50,5900	0,10%	13/07/2026	50,3950	50,8100	1.036.640
DAVIS SELECT INTERNATIONAL ETF	28,8573	-1,27%	13/07/2026	28,8100	29,0000	139.612

DAVIS SELECT US EQUITY ETF	57,5900	0,30%	13/07/2026	57,4829	57,7600	2.212.435
DAVIS SELECT WORLDWIDE ETF	47,0227	-0,95%	13/07/2026	46,9900	47,4689	487.061
DAY HAGAN SMART BUFFER ETF	27,1474	-0,23%	13/07/2026	27,1474	27,2500	62.792
DAY HAGAN/NED DAVIS RESEARCH SMART SECTO	55,0100	-0,86%	13/07/2026	54,9600	55,3400	454.218
DAY HAGAN/NED DAVIS RESEARCH SMART SECTO	35,0600	-1,94%	13/07/2026	35,0600	35,2700	41.616
DB GOLD DOUBLE LONG ETN	128,60	-5,20%	15:57	127,48	132,77	12.407.572
DB GOLD DOUBLE SHORT ETN	1,9700	3,68%	13/07/2026	1,9700	2,0400	1.296
DB GOLD SHORT ETN	6,0109	1,32%	13/07/2026	5,4700	6,2200	31.527
DBX ETF TRUST - XTRACKERS NET ZERO PATHW	47,4630	-0,89%	13/07/2026	47,4630	47,4630	11.059
DBX ETF TRUST - XTRACKERS RUSSELL 1000 U	65,8680	0,11%	13/07/2026	65,8350	65,9600	61.257
DBX ETF TRUST - XTRACKERS S&P 100 EX TOP	40,3768	-0,32%	13/07/2026	40,3301	40,3768	7.712
DBX ETF TRUST - XTRACKERS S&P ESG DIVIDE	30,0810	0,40%	13/07/2026	30,0810	30,0810	3.008
DBX ETF TRUST - XTRACKERS S&P MIDCAP 400	37,6556	-0,48%	13/07/2026	37,6440	37,8300	47.145
DEFIANCE 2X DAILY LONG PURE QUANTUM ETF	16,7800	-15,21%	13/07/2026	16,2501	19,0400	3.379.140
DEFIANCE AI & POWER INFRASTRUCTURE ETF	30,24	-3,19%	15:59	30,11	30,90	10.761.949
DEFIANCE AUTISM IMPACT ETF	26,9950	-1,50%	13/07/2026	26,9950	27,4000	106.900
DEFIANCE BMNR OPTION INCOME ETF	10,3547	-2,23%	13/07/2026	10,2400	10,3899	24.665
DEFIANCE DAILY 2X SPACE ETF	0			0	0	0
DEFIANCE DAILY TARGET 1.5X SHORT MSTR ET	66,8500	5,26%	13/07/2026	65,0700	69,3500	7.523.232
DEFIANCE DAILY TARGET 1.75X LONG MSTR ET	8,1400	-5,35%	13/07/2026	7,7700	8,4100	50.527.373
DEFIANCE DAILY TARGET 2X LONG ANET ETF	23,6200	-6,38%	13/07/2026	23,5500	25,8750	4.712.190
DEFIANCE DAILY TARGET 2X LONG AVAV ETF	4,8500	-3,96%	13/07/2026	4,8000	5,1000	2.058.515
DEFIANCE DAILY TARGET 2X LONG AVGO ETF	47,5400	-8,35%	13/07/2026	47,5400	50,7500	18.256.358
DEFIANCE DAILY TARGET 2X LONG BU ETF	1,9000		13/07/2026	1,9000	1,9100	6.321
DEFIANCE DAILY TARGET 2X LONG DKNG ETF	21,2762	-0,37%	13/07/2026	21,2200	23,0195	102.104
DEFIANCE DAILY TARGET 2X LONG HIMS ETF	47,2614	-0,50%	13/07/2026	45,1250	49,5300	8.884.009
DEFIANCE DAILY TARGET 2X LONG HOOD ETF	40,0488	-3,78%	13/07/2026	39,4402	42,0000	1.351.647
DEFIANCE DAILY TARGET 2X LONG IONQ ETF	26,1600	-18,63%	13/07/2026	25,7500	30,9300	39.056.357
DEFIANCE DAILY TARGET 2X LONG IREN ETF	11,5100	-10,36%	13/07/2026	10,9501	13,4600	80.418.667
DEFIANCE DAILY TARGET 2X LONG LLY ETF	26,9000	-0,33%	13/07/2026	26,0400	27,3800	7.688.585

1 2 3 4 5 »