Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'D'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
DAC 3D DIVIDEND GROWTH ETF	27,0097	-0,44%	31/08/2026	26,9800	27,0097	1.373.848
DAILY AAPL BEAR 1X ETF	10,9800	0,73%	31/08/2026	10,8500	11,1250	220.492.169
DAILY AAPL BULL 2X ETF	40,7700	-1,50%	31/08/2026	39,6900	41,7600	96.977.357
DAILY ADBE BULL 2X ETF	32,3574	1,12%	31/08/2026	31,2100	32,4900	180.813
DAILY AI AND BIG DATA BEAR 2X ETF	50,80	3,67%	13:13	50,47	50,85	75.038
DAILY BITCOIN BULL 2X ETF	24,9900	3,65%	31/08/2026	24,1918	25,1500	660.511
DAILY GOLD BULL 2X ETF	23,1600	-0,26%	31/08/2026	22,7851	23,2099	1.710.551
DAILY GOOGL BULL 2X ETF	98,5900	-4,11%	31/08/2026	97,2302	101,4600	130.255.235
DAILY INDUSTRIALS BULL 3X ETF	86,1698	-3,18%	31/08/2026	85,6900	87,2500	1.461.095
DAILY MSFT BULL 2X ETF	39,2200	-2,51%	31/08/2026	39,1000	40,0000	122.695.220
DAILY NVDA BULL 2X ETF	138,5300	3,10%	31/08/2026	132,7500	138,9100	34.750.251
DAILY NYSE FANG+ BULL 2X ETF	266,7375	-0,99%	31/08/2026	266,7375	266,7375	444.385
DAILY PYPL BULL 2X ETF	30,7843	-3,68%	31/08/2026	30,3700	31,5716	161.618
DAILY SILVER BULL 2X ETF	16,7500	-1,35%	31/08/2026	16,7500	17,2800	1.898.294
DAILY SPACEX BULL 2X ETF	15,7200	3,08%	31/08/2026	14,9500	15,8350	23.677.150
DAILY TSLA BEAR 1X ETF	57,74	3,05%	13:52	56,88	58,19	3.016.949
DAILY TSLA BULL 2X ETF	9,34	-6,30%	13:55	9,18	9,66	205.524.208
DAILY TXN BULL 2X ETF	38,8735	1,44%	31/08/2026	38,8735	39,0100	76.542
DAILY UNH BULL 2X ETF	47,4065	-2,02%	31/08/2026	47,4065	48,2700	44.088
DAKOTA ACTIVE EQUITY ETF	29,9486	-0,36%	31/08/2026	29,9486	29,9486	329

DAN IVES WEDBUSH AI REVOLUTION ETF	39,6500	0,61%	31/08/2026	39,2100	39,7300	9.333.769
DANA CONCENTRATED DIVIDEND ETF	28,0190	-0,33%	31/08/2026	28,0190	28,0201	51.947
DANA LIMITED VOLATILITY ETF	24,9500		31/08/2026	24,9500	24,9500	8.408
DANA UNCONSTRAINED EQUITY ETF	28,6868	-0,53%	31/08/2026	28,5500	28,7400	269.398
DAVIS SELECT FINANCIAL ETF	51,5080	-0,54%	31/08/2026	51,4527	51,6500	2.103.020
DAVIS SELECT INTERNATIONAL ETF	30,0000	-0,66%	31/08/2026	29,9000	30,3900	328.890
DAVIS SELECT US EQUITY ETF	56,6500	-0,46%	31/08/2026	56,5301	56,7400	3.211.432
DAVIS SELECT WORLDWIDE ETF	47,3548	-0,82%	31/08/2026	47,3101	47,7400	551.210
DAY HAGAN SMART BUFFER ETF	27,5353	0,03%	31/08/2026	27,5353	27,5700	6.911
DAY HAGAN/NED DAVIS RESEARCH SMART SECTO	56,2590	-0,18%	31/08/2026	56,1200	56,2650	975.644
DAY HAGAN/NED DAVIS RESEARCH SMART SECTO	36,4431	-0,32%	31/08/2026	36,4400	36,6000	23.251
DB GOLD DOUBLE LONG ETN	152,49	-3,00%	13:55	152,49	156,65	15.146.958
DB GOLD DOUBLE SHORT ETN	1,7100	1,18%	31/08/2026	1,7000	1,7100	1.886
DB GOLD SHORT ETN	5,1592	6,93%	31/08/2026	5,1592	5,5000	1.950
DBX ETF TRUST - XTRACKERS NET ZERO PATHW	48,7150	-0,34%	31/08/2026	48,7150	48,7150	4.872
DBX ETF TRUST - XTRACKERS RUSSELL 1000 U	67,9955	-0,51%	31/08/2026	67,9200	67,9955	47.529
DBX ETF TRUST - XTRACKERS S&P 100 EX TOP	41,6400	-0,38%	31/08/2026	41,6050	41,7100	26.499.738
DBX ETF TRUST - XTRACKERS S&P ESG DIVIDE	30,6193	-1,21%	31/08/2026	30,6193	30,6193	1.837
DBX ETF TRUST - XTRACKERS S&P MIDCAP 400	37,8661	-0,53%	31/08/2026	37,8661	37,8661	2.310
DEFIANCE 2X DAILY LONG PURE QUANTUM ETF	14,5600	0,83%	31/08/2026	14,1924	14,9816	2.072.878
DEFIANCE AI & POWER INFRASTRUCTURE ETF	27,55	-1,27%	13:52	27,20	27,67	40.863.656
DEFIANCE AUTISM IMPACT ETF	27,6173	-0,35%	31/08/2026	27,6173	27,6173	276
DEFIANCE CONNECTIVE TECHNOLOGIES ETF	81,4494	0,04%	31/08/2026	80,9200	81,5400	1.181.994
DEFIANCE DAILY TARGET 1.5X SHORT MSTR ET	24,0000	-8,75%	31/08/2026	23,8400	27,0000	19.134.096
DEFIANCE DAILY TARGET 1.75X LONG MSTR ET	15,0700	8,65%	31/08/2026	13,5000	15,1400	99.245.730
DEFIANCE DAILY TARGET 2X LONG AMAT ETF	21,0700	-1,48%	31/08/2026	20,6766	21,6500	2.311.864
DEFIANCE DAILY TARGET 2X LONG ANET ETF	25,9700	0,04%	31/08/2026	25,6501	26,4900	530.775
DEFIANCE DAILY TARGET 2X LONG AVAV ETF	4,7800		31/08/2026	4,5920	4,8410	1.156.411
DEFIANCE DAILY TARGET 2X LONG AVGO ETF	42,6000	0,80%	31/08/2026	41,7610	43,0500	18.902.131
DEFIANCE DAILY TARGET 2X LONG COPPER MIN	18,8500	-3,48%	31/08/2026	18,6900	19,4700	915.658

1 2 3 4 5 »