Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'D'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
DAC 3D DIVIDEND GROWTH ETF	26,1526	-0,92%	15/05/2026	26,1526	26,1526	105
DAILY TARGET 2X LONG MSTR ETF	35,6700	-10,38%	15/05/2026	34,1100	37,6700	82.162.456
DAKOTA ACTIVE EQUITY ETF	28,8348	-0,85%	15/05/2026	28,8348	28,8348	2.999
DAN IVES WEDBUSH AI REVOLUTION ETF	36,3600	-1,70%	15/05/2026	35,9800	36,8250	9.799.456
DANA CONCENTRATED DIVIDEND ETF	25,5538	-0,71%	15/05/2026	25,5538	25,6400	96.696
DANA LIMITED VOLATILITY ETF	25,1200	-0,15%	15/05/2026	25,1200	25,1200	54.912
DANA UNCONSTRAINED EQUITY ETF	23,4300	0,54%	15/05/2026	23,3400	23,6100	156.138
DAVIS SELECT FINANCIAL ETF	45,7200	-0,22%	15/05/2026	45,5600	45,7900	575.981
DAVIS SELECT INTERNATIONAL ETF	28,8230	-2,38%	15/05/2026	28,8090	28,9500	202.424
DAVIS SELECT US EQUITY ETF	56,0100	-0,50%	15/05/2026	55,8400	56,0997	1.506.837
DAVIS SELECT WORLDWIDE ETF	47,2500	-1,40%	15/05/2026	47,2000	47,4400	2.476.562
DAY HAGAN SMART BUFFER ETF	26,8913	-0,16%	15/05/2026	26,8913	26,9600	26.569
DAY HAGAN/NED DAVIS RESEARCH SMART SECTOR ETF	53,9100	-1,30%	15/05/2026	53,8445	54,2550	754.309
DAY HAGEN/NED DAVIS RESEARCH SMART SECTOR FIXED INCOME ETF	21,1675	-0,71%	15/05/2026	21,1675	21,2100	34.249
DB GOLD DOUBLE LONG ETN	172,35	0,23%	15:54	170,56	174,61	26.983.222
DB GOLD DOUBLE SHORT ETN	2,01	-3,63%	15:39	1,71	2,10	12.768
DB GOLD SHORT ETN	5,5928	1,14%	15/05/2026	5,5201	5,6200	14.692
DBX ETF TRUST	42,6779	-3,35%	15/05/2026	42,6779	42,7200	32.649
DBX ETF TRUST XTRACKERS NET ZERO PATHWAY PARIS ALIGNED US EQUITY ETF	46,6063	-1,33%	15/05/2026	46,6063	46,6063	10.300
DE-SPAC ETF	5,7400		15/05/2026	5,7400	5,7400	0

DEFIANCE 2X DAILY LONG PURE QUANTUM ETF	29,7400	-18,01%	15/05/2026	29,4700	33,0000	6.821.523
DEFIANCE AI & POWER INFRASTRUCTURE ETF	32,2600	-3,62%	15/05/2026	32,0120	32,6000	34.395.999
DEFIANCE BMNR OPTION INCOME ETF	14,7801	-8,07%	15/05/2026	14,7801	15,6600	241.418
DEFIANCE DAILY TARGET 2X LONG ANET ETF	15,8600	-7,58%	15/05/2026	15,7600	16,7000	6.059.710
DEFIANCE DAILY TARGET 2X LONG AVAV ETF	7,1800	-9,57%	15/05/2026	7,1300	7,6200	2.561.235
DEFIANCE DAILY TARGET 2X LONG BU ETF	19,5159	-11,74%	15/05/2026	19,5159	19,5159	11.222
DEFIANCE DAILY TARGET 2X LONG CVNA ETF	13,4135	-6,25%	15/05/2026	12,8500	14,3299	411.607
DEFIANCE DAILY TARGET 2X LONG DKNG ETF	20,8762	-1,40%	15/05/2026	20,7300	22,2432	110.059
DEFIANCE DAILY TARGET 2X LONG HIMS ETF	28,7600	6,36%	15/05/2026	25,5700	29,3800	20.948.928
DEFIANCE DAILY TARGET 2X LONG HOOD ETF	22,0700	-8,68%	15/05/2026	21,6000	22,6599	1.363.948
DEFIANCE DAILY TARGET 2X LONG IONQ ETF	56,5600	-19,18%	15/05/2026	55,0119	63,0000	104.301.448
DEFIANCE DAILY TARGET 2X LONG LLY ETF	19,9500	-0,40%	15/05/2026	19,7010	20,3650	11.880.205
DEFIANCE DAILY TARGET 2X LONG LMND ETF	11,0069	-8,74%	15/05/2026	10,8100	11,4200	358.451
DEFIANCE DAILY TARGET 2X LONG MP ETF	20,9805	3,00%	15/05/2026	20,0000	21,6799	753.389
DEFIANCE DAILY TARGET 2X LONG NVO ETF	14,4900	-4,83%	15/05/2026	14,1901	14,9800	7.011.363
DEFIANCE DAILY TARGET 2X LONG OKLO ETF	6,96	-11,68%	15:59	6,51	8,00	29.304.702
DEFIANCE DAILY TARGET 2X LONG ORCL ETF	43,6200	-2,98%	15/05/2026	41,9400	45,2350	59.419.120
DEFIANCE DAILY TARGET 2X LONG OSCR ETF	75,6470	1,44%	15/05/2026	71,6950	76,6000	394.045
DEFIANCE DAILY TARGET 2X LONG QS ETF	17,1400	-13,96%	15/05/2026	16,6300	17,7400	3.872.063
DEFIANCE DAILY TARGET 2X LONG RGTI ETF	17,61	-14,26%	15:59	16,30	20,13	6.084.992
DEFIANCE DAILY TARGET 2X LONG RIOT ETF	47,1800	-9,79%	15/05/2026	45,6900	50,0500	18.238.184
DEFIANCE DAILY TARGET 2X LONG RKLB ETF	80,8500	-11,76%	15/05/2026	76,7900	88,2900	192.477.978
DEFIANCE DAILY TARGET 2X LONG SMCI ETF	13,8600	-12,00%	15/05/2026	13,4600	14,6400	25.567.403
DEFIANCE DAILY TARGET 2X LONG SOFI ETF	8,2700	-5,59%	15/05/2026	8,0500	8,5300	9.262.962
DEFIANCE DAILY TARGET 2X LONG SOUN ETF	21,6700	-2,12%	15/05/2026	20,4500	22,6809	2.921.831
DEFIANCE DAILY TARGET 2X LONG VST ETF	23,5600	-3,05%	15/05/2026	22,9250	23,8500	1.143.178
DEFIANCE DAILY TARGET 2X SHORT AMD ETF	3,3000	11,11%	15/05/2026	3,1100	3,3100	51.388.531
DEFIANCE DAILY TARGET 2X SHORT BMNR ETF	16,9600	19,44%	15/05/2026	15,2000	16,9600	10.643.655
DEFIANCE DAILY TARGET 2X SHORT HOOD ETF	26,6700	8,68%	15/05/2026	25,9100	27,0400	894.538
DEFIANCE DAILY TARGET 2X SHORT IONQ ETF	4,0300	18,88%	15/05/2026	3,7200	4,1000	47.167.539

1 2 3 4 »