ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'D'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
DAC 3D DIVIDEND GROWTH ETF	25,8709	0,39%	16/04/2026	25,8709	25,8709	8.305
DAKOTA ACTIVE EQUITY ETF	27,2708	0,30%	16/04/2026	27,2708	27,2708	27
DAN IVES WEDBUSH AI REVOLUTION ETF	32,3400	0,81%	16/04/2026	31,9200	32,5000	177.773
DAVIS SELECT FINANCIAL ETF	47,7100	-0,08%	16/04/2026	47,5700	47,9200	7.443
DAVIS SELECT INTERNATIONAL ETF	28,7500	0,96%	16/04/2026	28,6900	28,8000	2.013
DAVIS SELECT US EQUITY ETF	53,5400	0,43%	16/04/2026	53,2300	53,5400	14.509
DAVIS SELECT WORLDWIDE ETF	46,4000	0,41%	16/04/2026	46,2900	46,5800	38.373
DAY HAGAN/NED DAVIS RESEARCH SMART SECTO	50,7900	0,55%	16/04/2026	50,5200	50,8700	14.729
DAY HAGAN/NED DAVIS RESEARCH SMART SECTO	36,5400	-0,03%	16/04/2026	36,5200	36,7100	1.790
DB GOLD DOUBLE LONG ETN	195,09	2,05%	15:43	192,82	197,67	12.282.433
DB GOLD DOUBLE SHORT ETN	2,60	-0,17%	13:53	2,60	2,66	6.453
DB GOLD SHORT ETN	4,8000	-0,62%	16/04/2026	4,7500	4,8500	43
DBX ETF TRUST	23,2400	0,07%	16/04/2026	23,2300	23,2800	511
DBX ETF TRUST - XTRACKERS NET ZERO PATHW	43,9500	0,20%	16/04/2026	43,8400	43,9600	44
DBX ETF TRUST - XTRACKERS RUSSELL 1000 U	62,2100	0,15%	16/04/2026	62,1000	62,2700	684
DBX ETF TRUST - XTRACKERS S&P 100 EX TOP	36,8800	0,24%	16/04/2026	36,8400	36,9700	150.212
DBX ETF TRUST - XTRACKERS S&P ESG DIVIDE	28,3600	0,68%	16/04/2026	28,2300	28,3600	28
DBX ETF TRUST - XTRACKERS S&P MIDCAP 400	35,4500	0,10%	16/04/2026	35,4500	35,4500	35
DEEPWATER BEACHFRONT SMALL CAP ETF	24,9487	-0,30%	16/04/2026	24,9487	24,9487	12.375
DEFIANCE 2X DAILY LONG PURE QUANTUM ETF	30,1000	4,15%	16/04/2026	26,2000	31,4500	148.905

DEFIANCE AI & POWER INFRASTRUCTURE ETF	28,5700	-0,35%	16/04/2026	28,2944	28,8000	10.567.643
DEFIANCE BMNR OPTION INCOME ETF	16,4732	0,55%	16/04/2026	16,1000	16,4732	30.047
DEFIANCE CONNECTIVE TECHNOLOGIES ETF	79,91	0,93%	15:29	79,78	80,26	791.379
DEFIANCE DAILY TARGET 1.5X SHORT MSTR ET	43,9000	-7,88%	16/04/2026	43,8600	50,3100	135.256
DEFIANCE DAILY TARGET 1.75X LONG MSTR ET	27,0700	7,55%	16/04/2026	23,7000	27,1700	1.409.697
DEFIANCE DAILY TARGET 2X LONG ANET ETF	21,3672	8,02%	16/04/2026	19,6100	21,3672	1.058.146
DEFIANCE DAILY TARGET 2X LONG AVAV ETF	12,4434	3,62%	16/04/2026	11,9437	13,0400	2.604.491
DEFIANCE DAILY TARGET 2X LONG AVGO ETF	57,0200	0,85%	16/04/2026	55,3900	57,4000	223.404
DEFIANCE DAILY TARGET 2X LONG BU ETF	22,1021	-3,44%	16/04/2026	22,1021	22,1021	7.736
DEFIANCE DAILY TARGET 2X LONG CVNA ETF	16,0567	-4,21%	16/04/2026	15,5500	16,6500	548.481
DEFIANCE DAILY TARGET 2X LONG DKNG ETF	19,3100	0,55%	16/04/2026	18,7000	19,5200	2.954
DEFIANCE DAILY TARGET 2X LONG HIMS ETF	36,9300	21,12%	16/04/2026	31,4100	38,9000	1.019.083
DEFIANCE DAILY TARGET 2X LONG HOOD ETF	29,7800	-1,36%	16/04/2026	27,5200	31,2500	124.808
DEFIANCE DAILY TARGET 2X LONG IONQ ETF	46,0600	6,30%	16/04/2026	38,3600	47,5500	4.625.714
DEFIANCE DAILY TARGET 2X LONG LLY ETF	16,5700	-0,48%	16/04/2026	16,4000	17,1600	74.747
DEFIANCE DAILY TARGET 2X LONG LMND ETF	21,1200	8,33%	16/04/2026	19,4300	21,2300	13.200
DEFIANCE DAILY TARGET 2X LONG LUNR ETF	23,02	-1,33%	15:41	22,50	25,01	3.071.693
DEFIANCE DAILY TARGET 2X LONG MP ETF	23,0000	8,34%	16/04/2026	21,4000	23,5250	735.747
DEFIANCE DAILY TARGET 2X LONG NVO ETF	12,4600	0,48%	16/04/2026	12,0400	12,7600	157.108
DEFIANCE DAILY TARGET 2X LONG OKLO ETF	9,7000	2,65%	16/04/2026	8,7000	11,0300	1.945.723
DEFIANCE DAILY TARGET 2X LONG ORCL ETF	38,5300	10,18%	16/04/2026	36,6200	39,2700	2.535.390
DEFIANCE DAILY TARGET 2X LONG OSCR ETF	35,9188	0,58%	16/04/2026	35,2800	35,9600	172.877
DEFIANCE DAILY TARGET 2X LONG RGTI ETF	27,67	2,73%	15:44	25,95	28,75	7.806.692
DEFIANCE DAILY TARGET 2X LONG RIOT ETF	26,9600	-5,96%	16/04/2026	24,4700	29,2600	122.479
DEFIANCE DAILY TARGET 2X LONG RKLB ETF	41,3500	25,15%	16/04/2026	35,9900	41,8700	2.273.547
DEFIANCE DAILY TARGET 2X LONG SMCI ETF	12,8200	7,91%	16/04/2026	11,3300	13,1100	597.899
DEFIANCE DAILY TARGET 2X LONG SOFI ETF	13,1900	2,41%	16/04/2026	12,6400	13,9700	152.767
DEFIANCE DAILY TARGET 2X LONG SOUN ETF	19,9300	-4,04%	16/04/2026	19,7200	22,2900	101.583
DEFIANCE DAILY TARGET 2X LONG VST ETF	34,0995	3,30%	16/04/2026	33,1350	34,5999	508.253
DEFIANCE DAILY TARGET 2X SHORT IONQ ETF	7,2000	-7,10%	16/04/2026	6,9601	8,5900	235.622.678

1 2 3 4 5 »