ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
DAVIS SELECT FINANCIAL ETF 35,5500 1,19% Data26/07/2024 35,1300 35,6100 818
DAVIS SELECT INTERNATIONAL ETF 19,8300 0,95% Data26/07/2024 19,6900 19,8300 694
DAVIS SELECT US EQUITY ETF 41,1600 1,48% Data26/07/2024 40,6700 41,1900 8.685
DAVIS SELECT WORLDWIDE ETF 33,3100 1,13% Data26/07/2024 33,1300 33,4600 3.464
DAY HAGAN/NED DAVIS RESEARCH SMART SECTOR ETF 39,4100 1,05% Data26/07/2024 39,2700 39,6500 12.099
DAY HAGEN/NED DAVIS RESEARCH SMART SECTOR FIXED INCOME ETF 21,3200 0,42% Data26/07/2024 21,3100 21,3400 384
DB GOLD DOUBLE LONG ETN 56,15 2,65% Ora15:55 56,03 56,22 49.428
DB GOLD DOUBLE SHORT ETN 1,9010 3,28% Ora15:38 1,9000 1,9250 8.326
DB GOLD SHORT ETN 8,9300 -1,98% Data26/07/2024 8,9300 9,2300 98
DBX ETF TRUST 29,8300 1,29% Data26/07/2024 29,7100 29,8400 2.446
DBX ETF TRUST 23,3900 0,18% Data26/07/2024 23,3700 23,4300 1.357
DBX ETF TRUST XTRACKERS NET ZERO PATHWAY PARIS ALIGNED US EQUITY ETF 35,2800 0,80% Data26/07/2024 35,2800 35,4300 212
DE-SPAC ETF 5,7400 0,00% Data26/07/2024 5,7400 5,7400 0
DEFIANCE NEXT GEN CONNECTIVITY ETF 40,73 0,81% Ora15:30 40,56 40,96 477.311
DEFIANCE NEXT GEN H2 ETF 5,07 2,01% Ora15:54 5,05 5,09 50.373
DEFIANCE QUANTUM ETF 61,33 1,37% Ora15:59 60,84 61,55 670.612
DELTASHARES S&P 400 MANAGED RISK ETF 55,2200 0,00% Data26/07/2024 55,2200 55,2200 0
DELTASHARES S&P 500 MANAGED RISK ETF 74,0100 0,00% Data26/07/2024 74,0100 74,0100 0
DELTASHARES S&P 600 MANAGED RISK ETF 53,4900 0,00% Data26/07/2024 53,4900 53,4900 0
DELTASHARES S&P INTERNATIONAL MANAGED RISK ETF 46,6800 0,00% Data26/07/2024 46,6800 46,6800 0
DEMOCRACY INTERNATIONAL FUND 25,8000 1,12% Data26/07/2024 25,8000 25,8700 413
DEMZ POLITICAL CONTRIBUTIONS ETF 34,1300 1,46% Data26/07/2024 33,9800 34,1700 819
DESTRA MULTI-ALTERNATIVE FUND COM 8,4300 0,36% Data26/07/2024 8,4100 8,5100 2.386
DFA EMERGING CORE EQUITY MARKET ETF 25,7300 1,02% Data26/07/2024 25,5700 25,7700 197.195
DGA ABSOLUTE RETURN ETF 22,7600 0,49% Data26/07/2024 22,7600 22,7600 23
DIMENSIONAL EMERGING MKTS CORE EQUITY 2 ETF 26,5400 1,03% Data26/07/2024 26,4300 26,6300 170.997
DIMENSIONAL EMERGING MKTS HIGH PROFITABILITY ETF 25,6400 1,34% Data26/07/2024 25,5400 25,6800 3.923
DIMENSIONAL ETF TRUST 23,4400 1,65% Data26/07/2024 23,1900 23,5000 41.301
DIMENSIONAL ETF TRUST 31,57 1,71% Ora15:59 31,24 31,62 16.860.252
DIMENSIONAL ETF TRUST 32,22 1,15% Ora15:59 32,07 32,39 15.967.068
DIMENSIONAL ETF TRUST CORE FIXED INCOME ETF 42,0100 0,38% Data26/07/2024 41,9300 42,0100 208.874
DIMENSIONAL ETF TRUST INFLATION PROTECTED SECS ETF 41,1500 0,37% Data26/07/2024 41,0800 41,1700 14.073
DIMENSIONAL ETF TRUST INTL VALUE ETF 36,9500 0,96% Data26/07/2024 36,7500 36,9900 219.631
DIMENSIONAL ETF TRUST NATL MUN BD ETF 48,0200 -0,06% Data26/07/2024 48,0000 48,0800 24.586
DIMENSIONAL ETF TRUST SHORT DURATION FIXED INCOME ETF 47,2200 0,15% Data26/07/2024 47,1600 47,2400 186.047
DIMENSIONAL ETF TRUST WORLD EX US CORE EQUITY 2 ETF 25,6800 1,26% Data26/07/2024 25,5700 25,7100 196.041
DIMENSIONAL INTERNATIONAL CORE EQUITY 2 ETF 26,8300 1,21% Data26/07/2024 26,6800 26,8600 192.586
DIMENSIONAL INTERNATIONAL CORE EQUITY MARKET ETF 30,2300 1,21% Data26/07/2024 30,0700 30,2800 192.444
DIMENSIONAL INTERNATIONAL HIGH PROFITABILITY ETF 26,4500 1,32% Data26/07/2024 26,2800 26,4900 119.739
DIMENSIONAL INTERNATIONAL SMALL CAP ETF 25,5300 1,27% Data26/07/2024 25,2900 25,5300 33.444
DIMENSIONAL INTERNATIONAL SMALL CAP VALUE ETF 27,9300 1,34% Data26/07/2024 27,7700 27,9400 88.398
DIMENSIONAL US CORE EQUITY 2 ETF 33,0200 1,26% Data26/07/2024 32,8300 33,1400 475.422
DIMENSIONAL US CORE EQUITY MARKET ETF 37,8900 1,23% Data26/07/2024 37,6800 38,0300 104.311
DIMENSIONAL US EQUITY ETF 59,2000 1,09% Data26/07/2024 58,9300 59,4900 109.046
DIMENSIONAL US MARKETWIDE VALUE ETF 41,0800 1,48% Data26/07/2024 40,7300 41,1600 92.923
DIMENSIONAL US SMALL CAP ETF 65,0500 1,56% Data26/07/2024 64,5000 65,2800 233.790
DIMENSIONAL US TARGETED VALUE ETF 56,7900 1,50% Data26/07/2024 56,2600 56,8900 120.906
DIREXION AUSPICE BROAD COMMODITY STRATEGY ETF 28,5400 -0,09% Data26/07/2024 28,4800 28,5800 6.193
DIREXION DAILY AAPL BEAR 1X ETF 17,6300 -0,23% Data26/07/2024 17,5300 17,8000 37.358
DIREXION DAILY CONSUMER DISCRETIONARY BU 32,58 2,29% Ora15:47 32,00 33,01 443.443