Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'D'

Denominazione Valore Var % Data Min Max Controvalore
DAC 3D DIVIDEND GROWTH ETF 26,1094 0,71% Data06/10/2026 26,1094 26,1094 1.410
DAILY AAPL BEAR 1X ETF 10,2803 -0,25% Data06/10/2026 10,2600 10,3702 40.768.678
DAILY AAPL BULL 2X ETF 44,3200 0,43% Data06/10/2026 43,5100 44,5000 42.039.426
DAILY ADBE BULL 2X ETF 20,5500 -0,34% Data06/10/2026 20,3600 20,8100 368.194
DAILY AI AND BIG DATA BEAR 2X ETF 40,57 -1,43% Data06/10/2026 40,18 40,57 165.931
DAILY BITCOIN BULL 2X ETF 28,5100 -0,18% Data06/10/2026 28,3200 29,1950 530.742
DAILY GOLD BULL 2X ETF 19,9400 1,48% Data06/10/2026 19,7000 19,9700 430.804
DAILY GOOGL BULL 2X ETF 101,4200 0,57% Data06/10/2026 99,7000 102,1600 151.159.613
DAILY INDUSTRIALS BULL 3X ETF 80,1916 2,48% Data06/10/2026 78,7800 81,0000 1.922.674
DAILY MSFT BULL 2X ETF 41,8000 1,46% Data06/10/2026 41,7200 42,7800 96.108.859
DAILY NVDA BULL 2X ETF 159,2600 -0,07% Data06/10/2026 159,2100 164,9000 32.011.897
DAILY NYSE FANG+ BULL 2X ETF 286,7671 1,70% Data06/10/2026 284,7250 289,6399 662.145
DAILY PYPL BULL 2X ETF 32,1496 0,59% Data06/10/2026 32,0200 32,1496 50.282
DAILY SILVER BULL 2X ETF 14,0400 1,37% Data06/10/2026 13,8150 14,2000 502.098
DAILY SPACEX BULL 2X ETF 21,7000 1,12% Data06/10/2026 21,5450 22,7850 66.743.667
DAILY TSLA BEAR 1X ETF 53,26 -0,52% Data06/10/2026 52,90 53,45 7.644.887
DAILY TSLA BULL 2X ETF 10,31 0,98% Data06/10/2026 10,20 10,46 497.022.459
DAILY TXN BULL 2X ETF 49,3400 1,98% Data06/10/2026 48,5850 49,6500 4.441.587
DAILY UNH BULL 2X ETF 43,6900 -1,11% Data06/10/2026 43,2501 44,6200 282.194
DAKOTA ACTIVE EQUITY ETF 30,2741 0,73% Data06/10/2026 30,2741 30,2741 1.483
DAN IVES WEDBUSH AI REVOLUTION ETF 42,3900 0,88% Data06/10/2026 42,3900 42,7500 41.216.433
DANA CONCENTRATED DIVIDEND ETF 27,0155 0,47% Data06/10/2026 26,9910 27,1193 47.844
DANA LIMITED VOLATILITY ETF 24,9650 0,18% Data06/10/2026 24,9650 24,9650 275
DANA UNCONSTRAINED EQUITY ETF 28,9500 0,73% Data06/10/2026 28,9200 29,1620 262.403
DAVIS SELECT FINANCIAL ETF 48,4752 0,16% Data06/10/2026 48,4000 48,7594 355.081
DAVIS SELECT INTERNATIONAL ETF 28,1745 -0,02% Data06/10/2026 28,1200 28,3190 155.580
DAVIS SELECT US EQUITY ETF 55,4200 0,18% Data06/10/2026 55,3250 55,5950 5.306.132
DAVIS SELECT WORLDWIDE ETF 45,0812 0,05% Data06/10/2026 44,9316 45,1400 396.669
DAY HAGAN SMART BUFFER ETF 27,8246 -0,05% Data06/10/2026 27,7700 27,8246 12.744
DAY HAGAN/NED DAVIS RESEARCH SMART SECTO 57,2000 0,54% Data06/10/2026 57,1700 57,3750 483.283
DAY HAGAN/NED DAVIS RESEARCH SMART SECTO 35,8423 -0,08% Data06/10/2026 35,8423 35,9201 96.452
DB COMMODITY LONG ETN 1,42 0,71% Data06/10/2026 1,42 1,43 17.104
DB GOLD DOUBLE LONG ETN 147,26 0,42% Data06/10/2026 144,66 149,28 17.207.036
DB GOLD DOUBLE SHORT ETN 1,7854 0,30% Data06/10/2026 1,7854 1,7854 1.332
DB GOLD SHORT ETN 5,2682 -5,42% Data06/10/2026 5,1000 5,6700 7.281
DBX ETF TRUST - XTRACKERS NET ZERO PATHW 49,7100 0,53% Data06/10/2026 49,7100 49,7100 6.711
DBX ETF TRUST - XTRACKERS RUSSELL 1000 U 67,8905 0,50% Data06/10/2026 67,6400 67,9500 269.186
DBX ETF TRUST - XTRACKERS S&P 100 EX TOP 40,0261 0,31% Data06/10/2026 39,9900 40,0261 1.130.417
DBX ETF TRUST - XTRACKERS S&P ESG DIVIDE 28,7779 0,25% Data06/10/2026 28,7400 28,7779 29.526
DBX ETF TRUST - XTRACKERS S&P MIDCAP 400 37,1864 0,48% Data06/10/2026 37,1800 37,3400 10.747
DEFIANCE 2X DAILY LONG PURE QUANTUM ETF 12,5400 1,54% Data06/10/2026 12,5100 13,1854 2.291.610
DEFIANCE AI & POWER INFRASTRUCTURE ETF 30,03 3,62% Data06/10/2026 29,36 30,27 74.725.901
DEFIANCE AI CAPACITORS LEADERS ETF 29,6864 2,44% Data06/10/2026 29,6864 30,0300 256.609
DEFIANCE AUTISM IMPACT ETF 26,3315 -0,06% Data06/10/2026 26,3100 26,3315 11.981
DEFIANCE CONNECTIVE TECHNOLOGIES ETF 90,1500 2,16% Data06/10/2026 89,3200 90,1850 5.718.395
DEFIANCE DAILY TARGET 1.5X SHORT MSTR ET 11,5100 Data06/10/2026 10,9300 11,6981 17.992.915
DEFIANCE DAILY TARGET 1.75X LONG MSTR ET 20,9700 0,19% Data06/10/2026 20,6103 22,0168 102.791.774
DEFIANCE DAILY TARGET 2X LONG AMAT ETF 27,1700 -4,03% Data06/10/2026 26,7100 28,5300 4.621.943
DEFIANCE DAILY TARGET 2X LONG ANET ETF 30,5600 8,35% Data06/10/2026 28,6203 30,7100 2.320.757
DEFIANCE DAILY TARGET 2X LONG AVAV ETF 21,5262 6,33% Data06/10/2026 20,0000 21,9999 2.492.755