Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'D'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
DAC 3D DIVIDEND GROWTH ETF	26,1250	-0,15%	13/05/2026	26,0900	26,1250	44.021
DAKOTA ACTIVE EQUITY ETF	28,9791	0,48%	13/05/2026	28,9791	28,9791	2.144
DAN IVES WEDBUSH AI REVOLUTION ETF	36,4700	1,42%	13/05/2026	35,6500	36,6100	15.502.449
DANA CONCENTRATED DIVIDEND ETF	25,5900	-0,23%	13/05/2026	25,5900	25,6100	108.604
DANA LIMITED VOLATILITY ETF	25,1550	-0,04%	13/05/2026	25,1300	25,1550	2.717
DANA UNCONSTRAINED EQUITY ETF	23,0946	0,38%	13/05/2026	22,7001	23,1475	356.096
DAVIS SELECT FINANCIAL ETF	45,5485	-1,30%	13/05/2026	45,5201	45,9823	597.687
DAVIS SELECT INTERNATIONAL ETF	29,8891	1,90%	13/05/2026	29,5400	29,9400	337.149
DAVIS SELECT US EQUITY ETF	56,2400	0,39%	13/05/2026	55,9100	56,2700	3.579.114
DAVIS SELECT WORLDWIDE ETF	48,3728	1,01%	13/05/2026	47,7500	48,3728	941.383
DAY HAGAN SMART BUFFER ETF	26,9100	0,20%	13/05/2026	26,9100	26,9100	2.691
DAY HAGAN/NED DAVIS RESEARCH SMART SECTO	54,1976	0,72%	13/05/2026	53,7850	54,3398	823.804
DAY HAGAN/NED DAVIS RESEARCH SMART SECTO	36,4601	0,02%	13/05/2026	36,4601	36,5600	21.147
DB GOLD DOUBLE LONG ETN	182,35	-1,20%	15:44	180,64	183,43	27.178.073
DB GOLD DOUBLE SHORT ETN	1,97	-2,72%	15:38	1,75	1,97	2.561
DB GOLD SHORT ETN	5,3678	0,01%	13/05/2026	5,0700	5,4300	4.348
DBX ETF TRUST	23,2700		08/05/2026	23,2700	23,2700	0
DBX ETF TRUST - XTRACKERS NET ZERO PATHW	46,8580	0,75%	13/05/2026	46,4700	46,8580	5.904.249
DBX ETF TRUST - XTRACKERS RUSSELL 1000 U	65,0600	0,68%	13/05/2026	64,7300	65,0900	67.597
DBX ETF TRUST - XTRACKERS S&P 100 EX TOP	38,6014	-0,45%	13/05/2026	38,6014	38,6300	13.440.969

DBX ETF TRUST - XTRACKERS S&P ESG DIVIDE	28,4111	-0,66%	13/05/2026	28,4111	28,4200	8.268
DBX ETF TRUST - XTRACKERS S&P MIDCAP 400	36,5732	-0,11%	13/05/2026	36,5732	36,5732	183
DEFIANCE 2X DAILY LONG PURE QUANTUM ETF	33,3775	-7,22%	13/05/2026	31,7000	36,0100	5.610.391
DEFIANCE AI & POWER INFRASTRUCTURE ETF	32,9100	0,86%	13/05/2026	32,1700	33,0750	53.042.791
DEFIANCE BMNR OPTION INCOME ETF	15,4932	-3,43%	13/05/2026	15,4932	15,7800	57.139
DEFIANCE DAILY TARGET 1.5X SHORT MSTR ET	26,1200	6,92%	13/05/2026	25,1200	26,8250	19.270.579
DEFIANCE DAILY TARGET 1.75X LONG MSTR ET	36,2800	-7,00%	13/05/2026	35,2000	38,0300	92.746.192
DEFIANCE DAILY TARGET 2X LONG ANET ETF	15,5600	-3,23%	13/05/2026	15,5300	17,0851	10.923.198
DEFIANCE DAILY TARGET 2X LONG AVAV ETF	7,5600	-9,24%	13/05/2026	7,1200	8,1700	3.474.387
DEFIANCE DAILY TARGET 2X LONG AVGO ETF	61,2400	-1,57%	13/05/2026	57,6501	61,7400	20.346.010
DEFIANCE DAILY TARGET 2X LONG BU ETF	23,9361	-4,63%	13/05/2026	23,9300	23,9361	16.181
DEFIANCE DAILY TARGET 2X LONG CVNA ETF	14,4875	-10,54%	13/05/2026	14,1707	15,7700	1.211.474
DEFIANCE DAILY TARGET 2X LONG DKNG ETF	20,9694	3,35%	13/05/2026	19,0700	21,3300	103.211
DEFIANCE DAILY TARGET 2X LONG HIMS ETF	26,8000	-7,27%	13/05/2026	24,8800	28,5000	49.219.942
DEFIANCE DAILY TARGET 2X LONG HOOD ETF	21,9900	-3,43%	13/05/2026	21,2000	22,4200	1.566.524
DEFIANCE DAILY TARGET 2X LONG IONQ ETF	65,0200	-2,40%	13/05/2026	59,4327	67,1200	105.826.292
DEFIANCE DAILY TARGET 2X LONG IREN ETF	29,4900	-4,87%	13/05/2026	27,9200	32,0500	173.885.485
DEFIANCE DAILY TARGET 2X LONG LLY ETF	20,4000	5,21%	13/05/2026	19,3900	20,7000	15.001.058
DEFIANCE DAILY TARGET 2X LONG LMND ETF	11,8004	-7,62%	13/05/2026	11,4600	12,2950	212.714
DEFIANCE DAILY TARGET 2X LONG LUNR ETF	35,71	21,49%	15:55	31,00	37,64	11.104.531
DEFIANCE DAILY TARGET 2X LONG MP ETF	23,0800	-4,59%	13/05/2026	21,8100	24,0721	708.256
DEFIANCE DAILY TARGET 2X LONG NVO ETF	16,1200	0,31%	13/05/2026	15,8250	16,1979	8.491.903
DEFIANCE DAILY TARGET 2X LONG OKLO ETF	9,91	-11,64%	15:56	9,53	11,10	50.613.672
DEFIANCE DAILY TARGET 2X LONG ORCL ETF	42,3500	3,32%	13/05/2026	40,2610	43,0201	54.991.517
DEFIANCE DAILY TARGET 2X LONG OSCR ETF	77,9625	-1,35%	13/05/2026	74,3400	82,0779	858.367
DEFIANCE DAILY TARGET 2X LONG QS ETF	20,3100	5,51%	13/05/2026	17,0000	21,6700	5.978.391
DEFIANCE DAILY TARGET 2X LONG RGTI ETF	22,29	-6,42%	15:56	20,88	23,13	6.483.837
DEFIANCE DAILY TARGET 2X LONG RIOT ETF	53,6600	3,07%	13/05/2026	50,0700	55,1800	10.788.611
DEFIANCE DAILY TARGET 2X LONG RKLB ETF	80,8700	11,01%	13/05/2026	72,0000	84,5800	267.206.772
DEFIANCE DAILY TARGET 2X LONG SMCI ETF	14,8100	-5,06%	13/05/2026	14,6300	15,7400	27.314.883

1 2 3 4 5 »