ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
DAILY TARGET 2X LONG MSTR ETF 45,2000 5,76% Data11/07/2025 43,0000 46,1000 3.746.899
DAN IVES WEDBUSH AI REVOLUTION ETF 26,8900 -0,74% Data11/07/2025 26,8400 27,0600 144.426
DAVIS SELECT FINANCIAL ETF 43,4700 -0,79% Data11/07/2025 43,3400 43,6200 5.651
DAVIS SELECT INTERNATIONAL ETF 25,8400 -0,46% Data11/07/2025 25,7700 25,8900 5.995
DAVIS SELECT US EQUITY ETF 46,7700 -0,34% Data11/07/2025 46,5100 46,9000 23.993
DAVIS SELECT WORLDWIDE ETF 41,6800 -0,15% Data11/07/2025 41,5400 41,7900 3.835
DAY HAGAN/NED DAVIS RESEARCH SMART SECTOR ETF 45,2600 -0,37% Data11/07/2025 45,2000 45,3300 36.344
DAY HAGEN/NED DAVIS RESEARCH SMART SECTOR FIXED INCOME ETF 21,2000 -0,40% Data11/07/2025 21,1900 21,2000 615
DB GOLD DOUBLE LONG ETN 103,20 2,28% Ora15:45 102,57 103,77 484.079
DB GOLD DOUBLE SHORT ETN 1,74 -5,95% Ora15:52 1,73 1,77 2.246
DB GOLD SHORT ETN 6,7600 -0,29% Data11/07/2025 6,7600 6,7800 7
DBX ETF TRUST 32,4000 -0,21% Data11/07/2025 32,4000 32,6400 97
DBX ETF TRUST 23,3000 -0,38% Data11/07/2025 23,2800 23,3500 1.515
DBX ETF TRUST XTRACKERS NET ZERO PATHWAY PARIS ALIGNED US EQUITY ETF 39,4100 -0,48% Data11/07/2025 39,3800 39,4400 8.788
DEFIANCE DAILY TARGET 2X LONG HIMS ETF 0 0 0 0
DEFIANCE DAILY TARGET 2X LONG HOOD ETF 0 0 0 0
DEFIANCE DAILY TARGET 2X LONG IONQ ETF 0 0 0 0
DEFIANCE DAILY TARGET 2X LONG LLY ETF 16,2800 0,80% Data11/07/2025 15,6200 16,3600 28.702
DEFIANCE DAILY TARGET 2X LONG NVO ETF 6,3000 -6,11% Data11/07/2025 6,2300 6,4900 21.382
DEFIANCE DAILY TARGET 2X LONG ORCL ETF 30,9800 -3,82% Data11/07/2025 30,4900 31,8200 89.904
DEFIANCE DAILY TARGET 2X LONG RGTI ETF 32,36 -19,08% Ora16:00 31,75 37,34 10.040.523
DEFIANCE DAILY TARGET 2X LONG RIOT ETF 17,6300 -2,76% Data11/07/2025 17,4000 19,3100 137.496
DEFIANCE DAILY TARGET 2X LONG SMCI ETF 48,8700 -4,63% Data11/07/2025 48,6300 51,0000 742.873
DEFIANCE DAILY TARGET 2X LONG SOFI ETF 27,3100 1,98% Data11/07/2025 26,1900 28,9300 146.136
DEFIANCE DAILY TARGET 2X SHORT MSTR ETF 19,6600 -6,20% Data11/07/2025 19,2400 20,7400 370.257
DEFIANCE LARGE CAP EX-MAG 7 ETF 21,2600 -0,47% Data11/07/2025 21,2300 21,3200 1.637
DEFIANCE NASDAQ 100 ENHANCED OPTIONS INCOME ETF 25,81 -0,04% Ora16:00 25,70 25,87 2.603.995
DEFIANCE NASDAQ 100 INCOME TARGET ETF 17,9500 -0,11% Data11/07/2025 17,9200 17,9700 736
DEFIANCE NEXT GEN CONNECTIVITY ETF 52,4300 -1,28% Data11/07/2025 52,4200 52,7900 12.898
DEFIANCE OIL ENHANCED OPTIONS INCOME ETF 9,2800 0,76% Data11/07/2025 9,2200 9,2900 24.657
DEFIANCE QUANTUM ETF 92,1500 -1,38% Data11/07/2025 92,0800 93,0700 279.952
DEFIANCE R2000 ENHANCED OPTIONS INCOME ETF 24,0200 -1,15% Data11/07/2025 24,0100 24,2400 46.791
DEFIANCE S&P 500 ENHANCED OPTIONS & 0DTE INCOME ETF 34,1300 Data11/07/2025 34,0000 34,2000 8.464
DEFIANCE S&P 500 TARGET INCOME ETF 18,0300 -0,11% Data11/07/2025 17,9700 18,0500 12.982
DEMOCRACY INTERNATIONAL FUND 28,4000 -0,72% Data11/07/2025 28,3800 28,4000 28
DEMZ POLITICAL CONTRIBUTIONS ETF 39,1200 -0,35% Data11/07/2025 38,9900 39,1800 391
DESTINY TECH100 ETF 39,10 -3,27% Ora15:59 38,81 39,96 3.576.588
DFA EMERGING CORE EQUITY MARKET ETF 29,0100 -0,38% Data11/07/2025 29,0100 29,0800 142.294
DGA ABSOLUTE RETURN ETF 20,5500 -0,23% Data11/07/2025 20,5500 20,5500 21
DIMENSIONAL CALIFORNIA MUNICIPAL BOND ETF 49,2400 -0,13% Data11/07/2025 49,2200 49,2800 42.051
DIMENSIONAL EMERGING MARKETS EX CHINA CR EQTY ETF 54,6400 -0,36% Data11/07/2025 54,6400 54,7700 5.573
DIMENSIONAL EMERGING MARKETS SUSTAINABIL 38,1300 0,13% Data10/07/2025 37,8050 38,3067 906.731
DIMENSIONAL EMERGING MARKETS VALUE ETF 30,3400 -0,26% Data11/07/2025 30,3000 30,4000 18.083
DIMENSIONAL EMERGING MKTS CORE EQUITY 2 ETF 29,8100 -0,30% Data11/07/2025 29,7900 29,8500 113.666
DIMENSIONAL EMERGING MKTS HIGH PROFITABILITY ETF 27,9700 -0,39% Data11/07/2025 27,9300 28,0300 7.216
DIMENSIONAL ETF TRUST 23,5200 -0,17% Data11/07/2025 23,2800 23,6000 168.638
DIMENSIONAL ETF TRUST 30,82 -1,03% Ora15:59 30,73 30,96 11.486.767
DIMENSIONAL ETF TRUST 36,02 -0,80% Ora15:59 35,99 36,11 21.857.373
DIMENSIONAL ETF TRUST - DIMENSIONAL GLOB 52,2314 -0,07% Data10/07/2025 52,1200 52,2614 2.420.455
DIMENSIONAL ETF TRUST CORE FIXED INCOME ETF 41,9600 -0,38% Data11/07/2025 41,9100 41,9800 217.101