Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'D'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
DAC 3D DIVIDEND GROWTH ETF	26,6607	-0,13%	27/10/2026	26,6607	26,6607	293
DAILY AAPL BEAR 1X ETF	9,9200	-0,70%	27/10/2026	9,8900	10,0450	72.756.077
DAILY AAPL BULL 2X ETF	47,6000	1,75%	27/10/2026	46,3400	47,8100	15.634.791
DAILY ADBE BULL 2X ETF	21,9200	-7,90%	27/10/2026	21,8400	23,0600	534.848
DAILY AI AND BIG DATA BEAR 2X ETF	45,63	-4,06%	27/10/2026	45,44	46,69	196.209
DAILY BITCOIN BULL 2X ETF	24,9700	1,92%	27/10/2026	24,4500	24,9800	177.287
DAILY GOLD BULL 2X ETF	18,7500	2,35%	27/10/2026	18,3356	18,7600	902.194
DAILY GOOGL BULL 2X ETF	85,5100	2,32%	27/10/2026	83,5200	87,1600	100.838.181
DAILY INDUSTRIALS BULL 3X ETF	74,5500	1,97%	27/10/2026	74,1700	74,6100	335.475
DAILY MSFT BULL 2X ETF	41,8200	-0,45%	27/10/2026	41,3300	42,3150	46.201.230
DAILY NVDA BULL 2X ETF	130,7400	1,67%	27/10/2026	128,0000	132,2000	16.879.580
DAILY NYSE FANG+ BULL 2X ETF	253,9190	1,58%	27/10/2026	253,9190	254,5200	253.919
DAILY PYPL BULL 2X ETF	33,5700	4,32%	27/10/2026	32,4300	33,6700	73.854
DAILY SILVER BULL 2X ETF	10,8600	1,88%	27/10/2026	10,5790	10,8742	1.622.962
DAILY SPACEX BULL 2X ETF	15,7100	2,35%	27/10/2026	15,3100	16,2800	23.195.674
DAILY TSLA BEAR 1X ETF	49,50	-4,05%	27/10/2026	49,38	51,00	11.830.451
DAILY TSLA BULL 2X ETF	11,63	8,09%	27/10/2026	10,96	11,69	609.358.502
DAILY TXN BULL 2X ETF	52,4900	7,21%	27/10/2026	49,8300	52,4900	278.197
DAILY UNH BULL 2X ETF	51,4300	0,10%	27/10/2026	51,0700	51,9900	169.719
DAKOTA ACTIVE EQUITY ETF	30,0710	0,70%	27/10/2026	30,0710	30,0710	571

DAN IVES WEDBUSH AI REVOLUTION ETF	39,8600	1,50%	27/10/2026	39,3400	40,0200	11.758.501
DANA CONCENTRATED DIVIDEND ETF	28,0150	-0,24%	27/10/2026	27,9700	28,0200	223.700
DANA LIMITED VOLATILITY ETF	24,9650	-0,26%	27/10/2026	24,9650	24,9650	2.497
DANA UNCONSTRAINED EQUITY ETF	29,2288	0,20%	27/10/2026	29,0000	29,2850	144.010
DAVIS SELECT FINANCIAL ETF	49,6750	0,20%	27/10/2026	49,4500	49,7000	298.050
DAVIS SELECT INTERNATIONAL ETF	27,2990	0,05%	27/10/2026	27,2700	27,3600	125.575
DAVIS SELECT US EQUITY ETF	56,7500	-0,11%	27/10/2026	56,5400	56,8400	1.830.755
DAVIS SELECT WORLDWIDE ETF	44,7100	-0,29%	27/10/2026	44,5100	44,7300	867.374
DAY HAGAN SMART BUFFER ETF	27,7488	0,23%	27/10/2026	27,6600	27,7999	13.070
DAY HAGAN/NED DAVIS RESEARCH SMART SECTO	56,7780	0,58%	27/10/2026	56,4300	56,7930	431.513
DAY HAGAN/NED DAVIS RESEARCH SMART SECTO	34,6293	0,81%	27/10/2026	34,3900	34,6293	20.120
DB COMMODITY LONG ETN	1,70	-5,56%	27/10/2026	1,70	1,77	9.860
DB GOLD DOUBLE LONG ETN	128,61	2,57%	27/10/2026	127,02	129,71	5.135.397
DB GOLD DOUBLE SHORT ETN	1,84	3,37%	27/10/2026	1,77	1,94	6.808
DB GOLD SHORT ETN	5,5000	5,16%	27/10/2026	5,5000	5,5000	1.650
DBX ETF TRUST - XTRACKERS NET ZERO PATHW	48,8200	0,78%	27/10/2026	48,8200	48,8200	4.882
DBX ETF TRUST - XTRACKERS RUSSELL 1000 U	68,8060	-0,21%	27/10/2026	68,8060	68,8060	27.522
DBX ETF TRUST - XTRACKERS S&P 100 EX TOP	40,6550	0,14%	27/10/2026	40,6300	40,6600	130.096
DBX ETF TRUST - XTRACKERS S&P ESG DIVIDE	30,5300	-0,17%	27/10/2026	30,4900	30,5800	70.219
DBX ETF TRUST - XTRACKERS S&P MIDCAP 400	37,1470	0,35%	27/10/2026	37,1470	37,1900	14.859
DEFIANCE 2X DAILY LONG PURE QUANTUM ETF	7,1800	13,07%	27/10/2026	6,3500	7,2500	1.206.750
DEFIANCE AI & POWER INFRASTRUCTURE ETF	25,36	3,55%	27/10/2026	24,80	25,41	40.256.312
DEFIANCE AI CAPACITORS LEADERS ETF	23,3400	4,10%	27/10/2026	23,3400	23,4200	30.342
DEFIANCE AUTISM IMPACT ETF	27,2400	0,18%	27/10/2026	27,2100	27,2400	8.172
DEFIANCE CONNECTIVE TECHNOLOGIES ETF	81,8990	2,96%	27/10/2026	80,1500	82,0350	1.179.346
DEFIANCE DAILY TARGET 1.5X SHORT MSTR ET	13,8900	-2,59%	27/10/2026	13,7900	14,4450	8.047.769
DEFIANCE DAILY TARGET 1.75X LONG MSTR ET	14,7000	1,94%	27/10/2026	14,1650	14,8300	53.593.922
DEFIANCE DAILY TARGET 2X LONG AMAT ETF	14,6900	4,51%	27/10/2026	13,9316	14,8600	2.505.541
DEFIANCE DAILY TARGET 2X LONG ANET ETF	22,1900	10,95%	27/10/2026	20,8500	22,7380	798.840
DEFIANCE DAILY TARGET 2X LONG AVAV ETF	16,3293	1,91%	27/10/2026	15,5451	16,6700	580.768

1 2 3 4 5 »