Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'D'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
DAC 3D DIVIDEND GROWTH ETF	27,1312	0,26%	03/11/2026	27,0900	27,1312	2.903
DAILY AAPL BEAR 1X ETF	10,3600	2,17%	03/11/2026	10,2850	10,5400	147.836.744
DAILY AAPL BULL 2X ETF	43,3600	-4,22%	03/11/2026	41,8050	44,1100	56.969.316
DAILY ADBE BULL 2X ETF	21,5800	-4,05%	03/11/2026	20,5700	21,6300	144.586
DAILY AI AND BIG DATA BEAR 2X ETF	52,33	-3,00%	03/11/2026	52,10	53,71	580.808
DAILY BITCOIN BULL 2X ETF	23,1000	3,17%	03/11/2026	22,8000	23,1000	99.330
DAILY GOLD BULL 2X ETF	17,3900	-1,25%	03/11/2026	17,3300	17,6800	1.535.537
DAILY GOOGL BULL 2X ETF	63,5400	0,59%	03/11/2026	62,3701	64,3400	123.290.284
DAILY INDUSTRIALS BULL 3X ETF	78,6420	3,19%	03/11/2026	77,5150	80,2600	1.093.124
DAILY MSFT BULL 2X ETF	40,0100	5,34%	03/11/2026	38,1200	40,4100	67.120.776
DAILY NVDA BULL 2X ETF	116,9900	4,31%	03/11/2026	116,3700	119,5330	31.622.397
DAILY NYSE FANG+ BULL 2X ETF	229,7540	2,83%	03/11/2026	225,6220	229,7700	643.311
DAILY PYPL BULL 2X ETF	36,1200	-1,79%	03/11/2026	36,1200	36,7000	10.836
DAILY SILVER BULL 2X ETF	8,9400	-3,35%	03/11/2026	8,8400	9,1200	1.363.350
DAILY SPACEX BULL 2X ETF	14,0700	7,00%	03/11/2026	13,3600	14,3350	16.512.454
DAILY TSLA BEAR 1X ETF	50,73	1,42%	03/11/2026	49,75	50,87	7.003.784
DAILY TSLA BULL 2X ETF	11,07	-2,81%	03/11/2026	10,99	11,55	286.608.477
DAILY TXN BULL 2X ETF	54,2200	7,05%	03/11/2026	52,1800	55,3800	2.743.532
DAILY UNH BULL 2X ETF	49,5200	1,31%	03/11/2026	48,0000	49,5200	59.424
DAKOTA ACTIVE EQUITY ETF	29,3797	0,19%	03/11/2026	29,3797	29,3797	529

DAN IVES WEDBUSH AI REVOLUTION ETF	36,8100	1,60%	03/11/2026	36,3200	36,9600	15.982.902
DANA CONCENTRATED DIVIDEND ETF	28,2100	-0,84%	03/11/2026	28,2100	28,2700	1.958.225
DANA LIMITED VOLATILITY ETF	25,0450	0,12%	03/11/2026	24,9700	25,0500	200.360
DANA UNCONSTRAINED EQUITY ETF	27,8900	-0,11%	03/11/2026	27,6950	28,0300	526.256
DAVIS SELECT FINANCIAL ETF	50,4110	-0,63%	03/11/2026	50,4110	50,8000	781.371
DAVIS SELECT INTERNATIONAL ETF	27,4100	-0,07%	03/11/2026	27,4000	27,6250	2.949.316
DAVIS SELECT US EQUITY ETF	56,5500	0,05%	03/11/2026	56,3950	56,7100	4.868.955
DAVIS SELECT WORLDWIDE ETF	44,7800	0,54%	03/11/2026	44,7100	44,9100	913.512
DAY HAGAN SMART BUFFER ETF	27,5138	-0,05%	03/11/2026	27,5138	27,6098	92.501
DAY HAGAN/NED DAVIS RESEARCH SMART SECTO	55,6910	0,18%	03/11/2026	55,6600	55,8800	6.565.969
DAY HAGAN/NED DAVIS RESEARCH SMART SECTO	33,9589	-0,74%	03/11/2026	33,9589	34,1100	2.239.250
DB COMMODITY LONG ETN	1,60	0,88%	03/11/2026	1,53	1,61	11.833
DB GOLD DOUBLE LONG ETN	122,52	0,53%	03/11/2026	120,10	124,99	5.586.912
DB GOLD DOUBLE SHORT ETN	1,7700	4,12%	03/11/2026	1,7700	1,7700	354
DB GOLD SHORT ETN	5,5000		03/11/2026	5,5000	5,5000	2.200
DBX ETF TRUST - XTRACKERS NET ZERO PATHW	47,5670	0,41%	03/11/2026	47,5670	47,5670	4.757
DBX ETF TRUST - XTRACKERS RUSSELL 1000 U	68,7374	-0,24%	03/11/2026	68,7374	68,8409	122.628
DBX ETF TRUST - XTRACKERS S&P 100 EX TOP	40,8120	-0,29%	03/11/2026	40,6750	40,8700	93.868
DBX ETF TRUST - XTRACKERS S&P ESG DIVIDE	31,0100	-1,15%	03/11/2026	31,0000	31,0100	15.505
DBX ETF TRUST - XTRACKERS S&P MIDCAP 400	37,5160	-0,05%	03/11/2026	37,5160	37,5800	7.503
DEFIANCE 2X DAILY LONG PURE QUANTUM ETF	5,6300	6,23%	03/11/2026	5,4100	5,8150	729.085
DEFIANCE AI & POWER INFRASTRUCTURE ETF	25,26	4,25%	03/11/2026	24,67	25,42	32.272.858
DEFIANCE AI CAPACITORS LEADERS ETF	21,4200	-2,59%	03/11/2026	21,4200	21,6400	368.424
DEFIANCE AUTISM IMPACT ETF	27,2600	0,18%	03/11/2026	27,2600	27,3200	21.808
DEFIANCE CONNECTIVE TECHNOLOGIES ETF	75,9480	1,66%	03/11/2026	75,2000	76,2560	1.602.503
DEFIANCE DAILY TARGET 1.5X SHORT MSTR ET	14,5900	-7,31%	03/11/2026	14,0000	15,6800	12.865.477
DEFIANCE DAILY TARGET 1.75X LONG MSTR ET	13,3100	6,99%	03/11/2026	12,4800	13,8534	64.163.650
DEFIANCE DAILY TARGET 2X LONG AMAT ETF	13,4700	4,50%	03/11/2026	13,2600	13,9200	963.105
DEFIANCE DAILY TARGET 2X LONG ANET ETF	18,0720	6,79%	03/11/2026	17,2700	18,3800	2.584.296
DEFIANCE DAILY TARGET 2X LONG AVAV ETF	15,3200	0,59%	03/11/2026	15,2400	16,2100	360.020

1 2 3 4 5 »