Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'D'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
DAC 3D DIVIDEND GROWTH ETF	25,6795	0,23%	29/09/2026	25,6100	25,6795	6.574
DAILY AAPL BEAR 1X ETF	10,4100	2,76%	29/09/2026	10,1900	10,4200	700.229
DAILY AAPL BULL 2X ETF	43,3300	-5,23%	29/09/2026	43,0600	45,2200	483.086
DAILY ADBE BULL 2X ETF	19,7800	1,85%	29/09/2026	19,3300	19,7832	96.902
DAILY AI AND BIG DATA BEAR 2X ETF	44,30	0,91%	29/09/2026	43,56	44,41	2.171
DAILY BITCOIN BULL 2X ETF	27,2050	0,50%	29/09/2026	26,7900	27,7000	2.323.334
DAILY GOLD BULL 2X ETF	20,0500	2,66%	29/09/2026	19,6900	20,0500	931.142
DAILY GOOGL BULL 2X ETF	97,8200	-0,98%	29/09/2026	96,1000	98,8300	842.426
DAILY INDUSTRIALS BULL 3X ETF	77,1000	0,64%	29/09/2026	76,0800	78,0400	2.313
DAILY MSFT BULL 2X ETF	38,7100	-0,18%	29/09/2026	37,7300	39,4100	976.189
DAILY NVDA BULL 2X ETF	144,3500	-1,22%	29/09/2026	144,0500	151,4400	368.959
DAILY NYSE FANG+ BULL 2X ETF	275,1500	0,71%	29/09/2026	275,1500	276,8700	3.577
DAILY PYPL BULL 2X ETF	31,5555	-1,20%	29/09/2026	31,0400	31,7500	227.957
DAILY SILVER BULL 2X ETF	14,0700	1,22%	29/09/2026	13,7600	14,3399	1.744.061
DAILY SPACEX BULL 2X ETF	16,5600	5,14%	29/09/2026	15,7200	16,7100	216.820
DAILY TSLA BEAR 1X ETF	57,50	1,27%	29/09/2026	56,68	57,66	67.160
DAILY TSLA BULL 2X ETF	8,92	-2,51%	29/09/2026	8,85	9,20	5.332.153
DAILY TXN BULL 2X ETF	44,3870	2,20%	29/09/2026	44,1000	44,4400	172.887
DAILY UNH BULL 2X ETF	43,5263	-1,52%	29/09/2026	43,2250	43,5500	53.624
DAKOTA ACTIVE EQUITY ETF	29,7094	-0,27%	29/09/2026	29,7094	29,8200	8.794

DAN IVES WEDBUSH AI REVOLUTION ETF	40,8800	0,29%	29/09/2026	40,6400	41,1500	194.425
DANA CONCENTRATED DIVIDEND ETF	26,8440	-0,56%	29/09/2026	26,7500	26,8440	59.110
DANA LIMITED VOLATILITY ETF	24,9450	0,10%	29/09/2026	24,8501	24,9450	324.485
DANA UNCONSTRAINED EQUITY ETF	28,0883	0,51%	29/09/2026	27,9100	28,1200	372.142
DAVIS SELECT FINANCIAL ETF	48,6800	0,08%	29/09/2026	48,4300	48,9000	6.085
DAVIS SELECT INTERNATIONAL ETF	28,0600	-0,36%	29/09/2026	27,9300	28,0800	3.760
DAVIS SELECT US EQUITY ETF	55,0700	-0,25%	29/09/2026	54,9000	55,1900	21.257
DAVIS SELECT WORLDWIDE ETF	44,8900	-0,29%	29/09/2026	44,6700	44,9100	6.913
DAY HAGAN SMART BUFFER ETF	27,6905	0,26%	29/09/2026	27,6500	27,7000	77.893
DAY HAGAN/NED DAVIS RESEARCH SMART SECTO	56,1500	-0,09%	29/09/2026	56,0100	56,3100	15.048
DAY HAGAN/NED DAVIS RESEARCH SMART SECTO	35,7400	-0,23%	29/09/2026	35,6000	35,7400	36
DB COMMODITY LONG ETN	1,48	-3,27%	29/09/2026	1,46	1,53	229
DB GOLD DOUBLE LONG ETN	149,55	3,88%	29/09/2026	143,16	150,17	145.064
DB GOLD DOUBLE SHORT ETN	1,80	4,05%	29/09/2026	1,70	1,84	135
DB GOLD SHORT ETN	5,4700	-0,55%	29/09/2026	5,1400	5,6300	148
DBX ETF TRUST - XTRACKERS NET ZERO PATHW	48,7500	-0,18%	29/09/2026	48,7500	48,9300	49
DBX ETF TRUST - XTRACKERS RUSSELL 1000 U	66,9300	-0,34%	29/09/2026	66,7900	67,0500	1.941
DBX ETF TRUST - XTRACKERS S&P 100 EX TOP	39,9400	0,08%	29/09/2026	39,8200	39,9900	599
DBX ETF TRUST - XTRACKERS S&P ESG DIVIDE	28,7700	-0,32%	29/09/2026	28,6300	28,7700	834
DBX ETF TRUST - XTRACKERS S&P MIDCAP 400	36,3600	-0,27%	29/09/2026	36,3600	36,3800	36
DEFIANCE 2X DAILY LONG PURE QUANTUM ETF	13,1400	-0,91%	29/09/2026	12,9800	13,8500	15.689
DEFIANCE AI & POWER INFRASTRUCTURE ETF	28,55	1,31%	29/09/2026	28,45	28,83	318.475
DEFIANCE AI CAPACITORS LEADERS ETF	26,7520	1,41%	29/09/2026	26,7520	26,7972	65.061
DEFIANCE AUTISM IMPACT ETF	26,9050	-0,19%	29/09/2026	26,9050	26,9050	377
DEFIANCE CONNECTIVE TECHNOLOGIES ETF	84,9000	0,05%	29/09/2026	84,6300	85,5300	6.707
DEFIANCE DAILY TARGET 1.5X SHORT MSTR ET	13,2000	3,37%	29/09/2026	12,0900	13,5600	170.280
DEFIANCE DAILY TARGET 1.75X LONG MSTR ET	18,6500	-3,32%	29/09/2026	18,1000	20,3900	1.155.181
DEFIANCE DAILY TARGET 2X LONG AMAT ETF	25,3900	10,30%	29/09/2026	24,1599	25,4700	7.712.060
DEFIANCE DAILY TARGET 2X LONG ANET ETF	27,1454	-2,24%	29/09/2026	26,8200	28,5300	516.740
DEFIANCE DAILY TARGET 2X LONG AVAV ETF	21,5105	-5,52%	29/09/2026	21,2620	23,2300	2.907.359

1 2 3 4 5 »