Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'D'

Denominazione Valore Var % Data Min Max Controvalore
DAC 3D DIVIDEND GROWTH ETF 26,2953 0,07% Data06/07/2026 26,2800 26,2953 6.600
DAKOTA ACTIVE EQUITY ETF 29,2491 0,80% Data06/07/2026 29,2491 29,2491 351
DAN IVES WEDBUSH AI REVOLUTION ETF 38,2000 2,47% Data06/07/2026 37,4000 38,4300 37.275.445
DANA CONCENTRATED DIVIDEND ETF 26,4252 0,02% Data06/07/2026 26,2300 26,4401 70.687
DANA LIMITED VOLATILITY ETF 25,0850 0,08% Data06/07/2026 25,0500 25,1100 383.700
DANA UNCONSTRAINED EQUITY ETF 25,6780 0,27% Data06/07/2026 25,5100 25,8899 407.869
DAVIS SELECT FINANCIAL ETF 51,1100 1,01% Data06/07/2026 50,5700 51,1200 4.681.216
DAVIS SELECT INTERNATIONAL ETF 29,3050 1,96% Data06/07/2026 29,0900 29,3050 160.591
DAVIS SELECT US EQUITY ETF 57,0000 0,23% Data06/07/2026 56,6900 57,0100 1.692.330
DAVIS SELECT WORLDWIDE ETF 47,5421 1,49% Data06/07/2026 47,1450 47,6050 531.093
DAY HAGAN SMART BUFFER ETF 27,2249 0,62% Data06/07/2026 27,1200 27,2249 11.271
DAY HAGAN/NED DAVIS RESEARCH SMART SECTO 55,1800 0,67% Data06/07/2026 54,9900 55,2800 1.031.369
DAY HAGAN/NED DAVIS RESEARCH SMART SECTO 36,0074 1,57% Data06/07/2026 35,9900 36,0074 18.472
DB GOLD DOUBLE LONG ETN 139,78 2,48% Ora15:58 137,07 139,85 5.557.003
DB GOLD DOUBLE SHORT ETN 2,0508 -0,21% Data06/07/2026 1,8801 2,0508 1.015
DB GOLD SHORT ETN 6,3336 -1,37% Data06/07/2026 6,3336 6,4050 22.003
DBX ETF TRUST - XTRACKERS NET ZERO PATHW 47,5240 0,87% Data06/07/2026 47,5240 47,5240 4.752
DBX ETF TRUST - XTRACKERS RUSSELL 1000 U 65,3680 0,05% Data06/07/2026 65,3680 65,4050 29.873
DBX ETF TRUST - XTRACKERS S&P 100 EX TOP 40,8104 0,14% Data06/07/2026 40,7400 40,8104 15.222
DBX ETF TRUST - XTRACKERS S&P ESG DIVIDE 30,0212 -0,50% Data06/07/2026 30,0212 30,0212 4.293
DBX ETF TRUST - XTRACKERS S&P MIDCAP 400 38,1170 0,49% Data06/07/2026 38,1170 38,1170 3.812
DEFIANCE 2X DAILY LONG PURE QUANTUM ETF 24,4064 2,12% Data06/07/2026 23,9200 26,1900 2.048.429
DEFIANCE AI & POWER INFRASTRUCTURE ETF 31,91 2,84% Ora15:59 31,70 32,52 13.261.625
DEFIANCE AUTISM IMPACT ETF 27,7050 0,13% Data06/07/2026 27,7050 27,7050 5.181
DEFIANCE BMNR OPTION INCOME ETF 10,8372 6,56% Data06/07/2026 10,5000 11,0200 148.036
DEFIANCE DAILY 2X SPACE ETF 0 0 0 0
DEFIANCE DAILY TARGET 1.5X SHORT MSTR ET 56,5500 0,07% Data06/07/2026 52,3900 63,8158 24.462.003
DEFIANCE DAILY TARGET 1.75X LONG MSTR ET 9,8500 0,20% Data06/07/2026 8,6500 10,5800 118.042.045
DEFIANCE DAILY TARGET 2X LONG ANET ETF 21,7894 15,78% Data06/07/2026 19,2500 22,8180 2.798.347
DEFIANCE DAILY TARGET 2X LONG AVAV ETF 7,6700 -15,15% Data06/07/2026 7,6401 9,0800 8.221.926
DEFIANCE DAILY TARGET 2X LONG AVGO ETF 45,5600 7,96% Data06/07/2026 45,1300 47,7800 34.791.119
DEFIANCE DAILY TARGET 2X LONG BU ETF 1,9700 -1,50% Data06/07/2026 1,9200 1,9900 5.284
DEFIANCE DAILY TARGET 2X LONG DKNG ETF 21,0280 2,19% Data06/07/2026 19,4200 21,0280 150.434
DEFIANCE DAILY TARGET 2X LONG HIMS ETF 59,3700 8,10% Data06/07/2026 53,5000 61,5000 19.196.815
DEFIANCE DAILY TARGET 2X LONG HOOD ETF 46,2181 8,45% Data06/07/2026 41,6550 46,9500 4.487.177
DEFIANCE DAILY TARGET 2X LONG IONQ ETF 42,3700 -1,24% Data06/07/2026 42,2200 46,5100 24.140.392
DEFIANCE DAILY TARGET 2X LONG IREN ETF 14,9800 25,67% Data06/07/2026 13,7200 15,6389 136.836.053
DEFIANCE DAILY TARGET 2X LONG LLY ETF 27,8100 -1,42% Data06/07/2026 26,8400 28,1699 9.705.189
DEFIANCE DAILY TARGET 2X LONG LMND ETF 23,5664 19,94% Data06/07/2026 19,8900 23,9300 2.511.401
DEFIANCE DAILY TARGET 2X LONG LUNR ETF 7,55 -7,31% Ora15:59 7,29 8,33 1.931.784
DEFIANCE DAILY TARGET 2X LONG MP ETF 14,2900 -1,35% Data06/07/2026 14,2900 15,1899 77.337
DEFIANCE DAILY TARGET 2X LONG NVO ETF 16,8800 -4,90% Data06/07/2026 16,4300 17,0200 6.940.347
DEFIANCE DAILY TARGET 2X LONG OKLO ETF 4,79 -2,24% Ora15:59 4,50 5,01 16.865.377
DEFIANCE DAILY TARGET 2X LONG ORCL ETF 22,2300 5,11% Data06/07/2026 21,4200 22,7200 88.893.858
DEFIANCE DAILY TARGET 2X LONG OSCR ETF 122,3868 -4,53% Data06/07/2026 118,6400 129,5100 346.722
DEFIANCE DAILY TARGET 2X LONG QS ETF 12,0000 4,62% Data06/07/2026 11,5700 12,6390 430.992
DEFIANCE DAILY TARGET 2X LONG RGTI ETF 15,90 0,76% Ora15:57 15,80 17,10 3.908.843
DEFIANCE DAILY TARGET 2X LONG RIOT ETF 39,7300 6,34% Data06/07/2026 39,3400 44,8100 5.204.114
DEFIANCE DAILY TARGET 2X LONG RKLB ETF 36,9500 -14,68% Data06/07/2026 36,3000 44,6600 79.670.260
DEFIANCE DAILY TARGET 2X LONG SMCI ETF 7,61 -0,30% Ora15:59 7,36 7,90 17.300.773