ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'D'

Denominazione Valore Var % Data Min Max Controvalore
DAKOTA ACTIVE EQUITY ETF 26,0141 -0,43% Data18/11/2025 26,0141 26,1340 3.876
DAN IVES WEDBUSH AI REVOLUTION ETF 31,3500 -1,48% Data18/11/2025 30,9500 31,7300 442.129
DAVIS SELECT FINANCIAL ETF 44,5700 0,38% Data18/11/2025 44,2600 44,7600 7.755
DAVIS SELECT INTERNATIONAL ETF 27,3700 -0,22% Data18/11/2025 27,0800 27,4100 4.352
DAVIS SELECT US EQUITY ETF 47,3300 -0,04% Data18/11/2025 46,9500 47,5800 17.323
DAVIS SELECT WORLDWIDE ETF 43,9200 -0,43% Data18/11/2025 43,7400 44,2200 5.358
DAY HAGAN/NED DAVIS RESEARCH SMART SECTO 47,3900 -0,65% Data18/11/2025 47,1700 47,7000 28.671
DAY HAGAN/NED DAVIS RESEARCH SMART SECTO 33,7900 -0,80% Data18/11/2025 33,6700 33,8000 203
DB GOLD DOUBLE LONG ETN 145,88 1,45% Ora14:40 144,19 145,96 363.999
DB GOLD DOUBLE SHORT ETN 4,48 -8,56% Ora15:47 4,48 4,89 149.706
DB GOLD SHORT ETN 5,6800 -3,12% Data18/11/2025 5,6200 5,8600 693
DBX ETF TRUST 23,2900 -0,02% Data18/11/2025 23,2900 23,3200 559
DBX ETF TRUST - XTRACKERS NET ZERO PATHW 42,1400 -0,32% Data18/11/2025 41,8100 42,1400 84
DBX ETF TRUST - XTRACKERS RUSSELL 1000 U 56,7900 -0,42% Data18/11/2025 56,7900 56,8000 227
DBX ETF TRUST - XTRACKERS S&P 500 VALUE 35,4700 -0,12% Data18/11/2025 35,4500 35,4700 35
DBX ETF TRUST - XTRACKERS S&P ESG DIVIDE 26,4700 0,24% Data18/11/2025 26,4100 26,5500 106
DBX ETF TRUST - XTRACKERS S&P MIDCAP 400 31,4600 0,42% Data18/11/2025 31,1800 31,4600 31
DEFIANCE 2X DAILY LONG PURE QUANTUM ETF 21,3636 6,55% Data18/11/2025 19,3400 22,0100 1.794.863
DEFIANCE AI & POWER INFRASTRUCTURE ETF 22,1200 -0,27% Data18/11/2025 21,7000 22,4000 2.727.883
DEFIANCE CONNECTIVE TECHNOLOGIES ETF 62,3900 -0,79% Data18/11/2025 61,6900 62,9300 50.661
DEFIANCE DAILY TARGET 1.5X SHORT MSTR ET 57,9400 -11,93% Data18/11/2025 53,4300 65,2100 519.722
DEFIANCE DAILY TARGET 1.75X LONG MSTR ET 7,8000 11,43% Data18/11/2025 7,0500 8,3100 2.226.713
DEFIANCE DAILY TARGET 2X LONG ANET ETF 14,8619 -5,73% Data18/11/2025 14,7200 15,5900 689.295
DEFIANCE DAILY TARGET 2X LONG AVAV ETF 11,5568 -1,81% Data18/11/2025 11,1901 12,0799 5.339
DEFIANCE DAILY TARGET 2X LONG AVGO ETF 48,7400 -1,24% Data18/11/2025 47,4300 50,7300 197.153
DEFIANCE DAILY TARGET 2X LONG CVNA ETF 15,6831 -2,66% Data18/11/2025 14,9550 16,5000 294.387
DEFIANCE DAILY TARGET 2X LONG DKNG ETF 7,2100 3,79% Data18/11/2025 6,7100 7,3200 422.146
DEFIANCE DAILY TARGET 2X LONG HIMS ETF 7,9400 3,79% Data18/11/2025 7,0400 8,1400 532.806
DEFIANCE DAILY TARGET 2X LONG HOOD ETF 103,7000 -2,82% Data18/11/2025 100,1000 107,9700 101.626
DEFIANCE DAILY TARGET 2X LONG IONQ ETF 61,6700 5,31% Data18/11/2025 56,8900 64,4300 564.527
DEFIANCE DAILY TARGET 2X LONG JPM ETF 19,6489 -0,44% Data18/11/2025 19,4600 20,0008 49.201
DEFIANCE DAILY TARGET 2X LONG LLY ETF 24,5500 1,57% Data18/11/2025 23,8500 25,0400 211.646
DEFIANCE DAILY TARGET 2X LONG LMND ETF 29,9600 5,69% Data18/11/2025 26,9300 31,8900 6.232
DEFIANCE DAILY TARGET 2X LONG NVO ETF 2,4800 -4,25% Data18/11/2025 2,4500 2,5400 689.249
DEFIANCE DAILY TARGET 2X LONG OKLO ETF 35,9500 2,51% Data18/11/2025 33,7200 38,8000 754.123
DEFIANCE DAILY TARGET 2X LONG ORCL ETF 23,4100 0,77% Data18/11/2025 22,1200 24,0300 293.140
DEFIANCE DAILY TARGET 2X LONG OSCR ETF 10,8002 6,63% Data18/11/2025 9,1800 11,0100 1.515.268
DEFIANCE DAILY TARGET 2X LONG RGTI ETF 78,49 7,99% Ora15:59 70,00 79,62 22.088.589
DEFIANCE DAILY TARGET 2X LONG RIOT ETF 15,2200 1,13% Data18/11/2025 14,1500 15,8000 74.776
DEFIANCE DAILY TARGET 2X LONG RKLB ETF 59,2900 -2,56% Data18/11/2025 55,0300 61,6499 26.653.049
DEFIANCE DAILY TARGET 2X LONG SMCI ETF 17,9700 4,66% Data18/11/2025 16,5800 18,8200 341.448
DEFIANCE DAILY TARGET 2X LONG SOFI ETF 34,0100 -5,61% Data18/11/2025 32,5900 35,9000 173.893
DEFIANCE DAILY TARGET 2X LONG SOUN ETF 18,9000 1,89% Data18/11/2025 17,1000 19,6500 61.765
DEFIANCE DAILY TARGET 2X LONG VST ETF 15,3590 0,04% Data18/11/2025 14,6914 15,7100 361.244
DEFIANCE DAILY TARGET 2X SHORT IONQ ETF 4,7700 -5,36% Data18/11/2025 4,5286 5,1900 129.110.010
DEFIANCE DAILY TARGET 2X SHORT PLTR ETF 7,4200 4,51% Data18/11/2025 6,9700 7,5700 1.926.165
DEFIANCE DAILY TARGET 2X SHORT RGTI ETF 26,5500 -8,10% Data18/11/2025 26,1000 30,0300 3.202.355
DEFIANCE DAILY TARGET 2X SHORT SMCI ETF 5,8300 -5,05% Data18/11/2025 5,5202 6,3200 29.909.871
DEFIANCE ENHANCED LONG VOL ETF 17,0406 4,09% Data18/11/2025 16,4200 17,4251 517.097
DEFIANCE GOLD ENHANCED OPTIONS INCOME ET 16,7400 0,60% Data18/11/2025 16,6100 16,7799 931.079