ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'D'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
DAILY TARGET 2X LONG MSTR ETF	4,5600	7,55%	19/12/2025	4,4100	4,7400	156.062.534
DAKOTA ACTIVE EQUITY ETF	26,6620	0,64%	19/12/2025	26,6620	26,6620	400
DAN IVES WEDBUSH AI REVOLUTION ETF	32,0900	2,85%	19/12/2025	31,5200	32,1450	26.770.890
DAVIS SELECT FINANCIAL ETF	48,9600	0,55%	19/12/2025	48,7300	48,9900	1.512.864
DAVIS SELECT INTERNATIONAL ETF	28,4400	0,35%	19/12/2025	28,4400	28,5900	255.960

DAVIS SELECT US EQUITY ETF	51,2600	0,14%	19/12/2025	51,0500	51,5200	2.122.164
DAVIS SELECT WORLDWIDE ETF	47,1500	0,49%	19/12/2025	46,9200	47,3100	1.499.370
DAY HAGAN/NED DAVIS RESEARCH SMART SECTOR ETF	48,9830	0,77%	19/12/2025	48,8100	49,0600	705.355
DAY HAGEN/NED DAVIS RESEARCH SMART SECTOR FIXED INCOME ETF	21,7246	-0,18%	19/12/2025	21,7246	21,7246	4.888
DB GOLD DOUBLE LONG ETN	163,9300	0,60%	15:55	163,2650	165,3050	1.105.518
DB GOLD DOUBLE SHORT ETN	2,7300	-3,38%	15:41	2,7300	2,9486	25.192
DB GOLD SHORT ETN	5,4550		19/12/2025	5,4200	5,5000	5.275
DBX ETF TRUST	36,3440	0,18%	19/12/2025	35,1700	36,3800	76.322
DBX ETF TRUST	23,5053	0,10%	19/12/2025	23,5000	23,5250	115.858
DBX ETF TRUST XTRACKERS NET ZERO PATHWAY PARIS ALIGNED US EQUITY ETF	43,1540	0,48%	19/12/2025	43,1050	43,1540	17.262
DE-SPAC ETF	5,7400		19/12/2025	5,7400	5,7400	0
DEFIANCE 2X DAILY LONG PURE QUANTUM ETF	18,5300	10,56%	19/12/2025	17,2000	18,9929	2.782.965
DEFIANCE AI & POWER INFRASTRUCTURE ETF	22,3300	2,57%	19/12/2025	21,8200	22,3699	1.775.682
DEFIANCE CONNECTIVE TECHNOLOGIES ETF	64,2300	2,73%	19/12/2025	62,8500	64,2300	841.413
DEFIANCE DAILY TARGET 2X LONG ANET ETF	16,3200	10,62%	19/12/2025	14,9200	16,5800	1.083.942

DEFIANCE DAILY TARGET 2X LONG AVAV ETF	8,1800	9,36%	19/12/2025	7,5001	8,2200	538.252
DEFIANCE DAILY TARGET 2X LONG CVNA ETF	30,0380	-6,41%	19/12/2025	29,7700	33,2500	964.220
DEFIANCE DAILY TARGET 2X LONG DKNG ETF	9,4802	0,11%	19/12/2025	9,2700	9,7000	274.158
DEFIANCE DAILY TARGET 2X LONG HIMS ETF	7,1800	4,36%	19/12/2025	6,8000	7,2900	22.030.394
DEFIANCE DAILY TARGET 2X LONG HOOD ETF	27,2200	7,08%	19/12/2025	25,9000	27,8600	6.483.804
DEFIANCE DAILY TARGET 2X LONG IONQ ETF	26,6700	8,55%	19/12/2025	25,1450	27,6500	41.477.184
DEFIANCE DAILY TARGET 2X LONG LLY ETF	26,0900	2,56%	19/12/2025	25,5300	26,2700	8.333.146
DEFIANCE DAILY TARGET 2X LONG LMND ETF	40,7000	-0,51%	19/12/2025	38,9200	41,4400	285.999
DEFIANCE DAILY TARGET 2X LONG NVO ETF	19,7900	2,27%	19/12/2025	19,7200	20,3000	5.305.699
DEFIANCE DAILY TARGET 2X LONG OKLO ETF	22,9600	14,23%	19/12/2025	20,4300	23,9230	68.730.760
DEFIANCE DAILY TARGET 2X LONG ORCL ETF	16,8600	13,77%	19/12/2025	16,2100	17,3200	128.689.008
DEFIANCE DAILY TARGET 2X LONG OSCR ETF	10,0400	1,68%	19/12/2025	9,8101	10,4700	555.664
DEFIANCE DAILY TARGET 2X LONG PM ETF	17,9057	-0,22%	19/12/2025	17,7800	17,9057	2.292
DEFIANCE DAILY TARGET 2X LONG QS ETF	0			0	0	0
DEFIANCE DAILY TARGET 2X LONG RGTI ETF	14,6300	7,81%	15:59	13,5700	14,9202	13.961.140
DEFIANCE DAILY TARGET 2X LONG RIOT ETF	15,1500	16,99%	19/12/2025	13,5300	15,1600	3.755.685
DEFIANCE DAILY TARGET 2X LONG RKLB ETF	47,7300	35,14%	19/12/2025	36,4200	47,8000	189.726.750
DEFIANCE DAILY TARGET 2X LONG SMCI ETF	13,5800	11,77%	19/12/2025	12,3400	13,6700	35.894.656
DEFIANCE DAILY TARGET 2X LONG SOFI ETF	34,7500	7,02%	19/12/2025	32,4900	35,0500	12.523.900
DEFIANCE DAILY TARGET 2X LONG SOUN ETF	16,2500	2,65%	19/12/2025	15,6000	16,5100	3.926.000
DEFIANCE DAILY TARGET 2X LONG VST ETF	12,8190	-4,26%	19/12/2025	12,8190	14,1000	567.882
DEFIANCE DAILY TARGET 2X SHORT IONQ ETF	21,2800	-9,33%	19/12/2025	20,3460	22,9100	50.688.960
DEFIANCE DAILY TARGET 2X SHORT MSTR ETF	80,2000	-7,91%	19/12/2025	76,8600	83,5000	34.221.340
DEFIANCE DAILY TARGET 2X SHORT PLTR ETF	21,0800	-8,27%	19/12/2025	20,7470	22,7400	60.674.564
DEFIANCE DAILY TARGET 2X SHORT QBTS ETF	0			0	0	0
DEFIANCE DAILY TARGET 2X SHORT RGTI ETF	21,3900	-9,36%	19/12/2025	20,8850	23,2300	93.899.469
DEFIANCE DAILY TARGET 2X SHORT SMCI ETF	53,0870	-12,14%	19/12/2025	52,7900	59,3600	6.269.575
DEFIANCE ENHANCED LONG VOL ETF	12,6315	-4,53%	19/12/2025	12,6315	13,1200	235.072
DEFIANCE GOLD ENHANCED OPTIONS INCOME ET	17,0900	0,64%	19/12/2025	16,9100	17,1000	842.537
DEFIANCE LARGE CAP EX-MAG 7 ETF	22,5500	0,80%	19/12/2025	22,4200	22,6100	1.192.895

1 2 3 4 »