Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'D'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
DAC 3D DIVIDEND GROWTH ETF	26,6183	0,90%	27/07/2026	26,6183	26,6300	14.693
DAILY AAPL BEAR 1X ETF	10,3600	-1,24%	27/07/2026	10,2900	10,4601	133.870.905
DAILY AAPL BULL 2X ETF	46,8000	2,38%	27/07/2026	46,0400	47,5096	71.849.279
DAILY ADBE BULL 2X ETF	21,9600	11,02%	27/07/2026	20,6400	22,7200	908.902
DAILY BITCOIN BULL 2X ETF	17,3500	2,36%	27/07/2026	17,1000	17,7200	223.884
DAILY GOLD BULL 2X ETF	19,8526	1,55%	27/07/2026	19,6600	19,9100	296.221
DAILY GOOGL BULL 2X ETF	93,1100	4,21%	27/07/2026	92,0600	95,3200	206.860.532
DAILY INDUSTRIALS BULL 3X ETF	100,0500	0,70%	27/07/2026	97,0700	102,0300	936.568
DAILY MSFT BULL 2X ETF	23,7700	3,80%	27/07/2026	23,6400	24,3700	115.877.752
DAILY NVDA BULL 2X ETF	112,8100	-9,91%	27/07/2026	111,4200	127,0800	44.527.799
DAILY NYSE FANG+ BULL 2X ETF	219,2640	1,05%	27/07/2026	218,5100	220,6250	525.137
DAILY PYPL BULL 2X ETF	36,3285	-0,50%	27/07/2026	36,3285	36,8401	66.699
DAILY SILVER BULL 2X ETF	13,5616	1,43%	27/07/2026	13,3700	13,6800	368.482
DAILY TSLA BEAR 1X ETF	67,2900	1,26%	27/07/2026	65,6100	68,2450	20.149.587
DAILY TXN BULL 2X ETF	45,0900	-0,35%	27/07/2026	43,4200	46,7500	1.820.419
DAILY UNH BULL 2X ETF	55,2500	-1,47%	27/07/2026	55,0810	55,8376	324.428
DAKOTA ACTIVE EQUITY ETF	28,9591	0,36%	27/07/2026	28,9591	28,9591	348
DAN IVES WEDBUSH AI REVOLUTION ETF	35,0900	0,26%	27/07/2026	34,6200	35,6727	9.076.590
DANA CONCENTRATED DIVIDEND ETF	26,6900	0,93%	27/07/2026	26,6900	26,7700	56.823
DANA LIMITED VOLATILITY ETF	25,0650	0,02%	27/07/2026	25,0200	25,0650	49.729

DANA UNCONSTRAINED EQUITY ETF	25,5000	2,02%	27/07/2026	25,3300	25,6450	189.261
DAVIS SELECT FINANCIAL ETF	51,3800	1,06%	27/07/2026	51,0450	51,5600	497.410
DAVIS SELECT INTERNATIONAL ETF	29,2100	1,28%	27/07/2026	29,1400	29,3700	164.306
DAVIS SELECT US EQUITY ETF	57,2200	0,51%	27/07/2026	57,2000	57,4499	2.122.175
DAVIS SELECT WORLDWIDE ETF	47,4450	1,57%	27/07/2026	46,9200	47,4650	452.388
DAY HAGAN SMART BUFFER ETF	27,0717	0,13%	27/07/2026	26,9400	27,0717	9.177
DAY HAGAN/NED DAVIS RESEARCH SMART SECTO	54,1500	-0,10%	27/07/2026	53,9600	54,6800	968.419
DAY HAGAN/NED DAVIS RESEARCH SMART SECTO	35,1300	0,46%	27/07/2026	35,1050	35,1300	17.179
DB GOLD DOUBLE LONG ETN	133,7070	0,90%	27/07/2026	132,4700	135,1600	14.115.983
DB GOLD DOUBLE SHORT ETN	1,9000	0,92%	27/07/2026	1,9000	1,9180	1.723
DB GOLD SHORT ETN	5,8000	6,62%	27/07/2026	5,7848	5,8000	3.091
DBX ETF TRUST - XTRACKERS NET ZERO PATHW	46,6515	0,16%	27/07/2026	46,6515	46,6515	2.193
DBX ETF TRUST - XTRACKERS RUSSELL 1000 U	65,8243	0,64%	27/07/2026	65,8243	65,8900	23.170
DBX ETF TRUST - XTRACKERS S&P 100 EX TOP	40,3074	0,69%	27/07/2026	40,2800	40,3800	26.724
DBX ETF TRUST - XTRACKERS S&P ESG DIVIDE	30,8798	1,07%	27/07/2026	30,8399	30,8798	13.834
DBX ETF TRUST - XTRACKERS S&P MIDCAP 400	38,0560	0,36%	27/07/2026	38,0560	38,0560	723
DEFIANCE 2X DAILY LONG PURE QUANTUM ETF	15,8500	22,21%	27/07/2026	14,6000	16,4600	3.736.733
DEFIANCE AI & POWER INFRASTRUCTURE ETF	29,0300	-1,02%	27/07/2026	28,3100	29,7800	37.592.224
DEFIANCE AUTISM IMPACT ETF	26,5428	-1,60%	27/07/2026	26,5428	26,5428	1.248
DEFIANCE BMNR OPTION INCOME ETF	12,3832	11,24%	27/07/2026	11,5500	12,5050	159.879
DEFIANCE CONNECTIVE TECHNOLOGIES ETF	80,0000	0,09%	27/07/2026	78,6000	80,7100	3.223.680
DEFIANCE DAILY TARGET 1.5X SHORT MSTR ET	54,8300	-14,94%	27/07/2026	54,0100	61,1600	18.287.285
DEFIANCE DAILY TARGET 1.75X LONG MSTR ET	9,0400	15,01%	27/07/2026	8,2700	9,1301	60.978.362
DEFIANCE DAILY TARGET 2X LONG AMAT ETF	28,5900	-7,57%	27/07/2026	26,0300	31,9400	5.545.088
DEFIANCE DAILY TARGET 2X LONG ANET ETF	20,7098	-3,90%	27/07/2026	19,7000	22,1600	451.453
DEFIANCE DAILY TARGET 2X LONG AVAV ETF	5,5800	6,08%	27/07/2026	5,1558	5,7300	2.064.846
DEFIANCE DAILY TARGET 2X LONG AVGO ETF	47,0700	0,86%	27/07/2026	44,7500	48,6400	13.877.083
DEFIANCE DAILY TARGET 2X LONG BU ETF	1,8500	8,82%	27/07/2026	1,7000	1,9500	9.877
DEFIANCE DAILY TARGET 2X LONG COPPER MIN	13,7000	-0,51%	27/07/2026	13,1200	13,9500	51.430
DEFIANCE DAILY TARGET 2X LONG DKNG ETF	17,4001	9,46%	27/07/2026	16,6400	18,0653	86.913

1 2 3 4 5 »