Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'D'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
DAC 3D DIVIDEND GROWTH ETF	27,4220	-0,52%	17/08/2026	27,4100	27,4600	247.072
DAILY AAPL BEAR 1X ETF	11,3700	-0,06%	17/08/2026	11,3100	11,4801	59.362.042
DAILY AAPL BULL 2X ETF	38,0800	-0,21%	17/08/2026	37,3801	38,5499	52.873.471
DAILY ADBE BULL 2X ETF	24,5560	-7,89%	17/08/2026	24,0000	25,7500	348.818
DAILY AI AND BIG DATA BEAR 2X ETF	49,66	4,44%	10:42	49,42	49,73	78.622
DAILY BITCOIN BULL 2X ETF	16,8410	4,57%	17/08/2026	16,3700	16,9250	448.257
DAILY GOLD BULL 2X ETF	23,0300	1,99%	17/08/2026	22,6490	23,0750	1.402.343
DAILY GOOGL BULL 2X ETF	101,8200	-1,01%	17/08/2026	100,6500	103,6100	86.828.125
DAILY INDUSTRIALS BULL 3X ETF	104,1000	-0,39%	17/08/2026	104,1000	105,6050	1.700.265
DAILY MSFT BULL 2X ETF	35,2200	-5,95%	17/08/2026	34,9100	37,0500	115.852.774
DAILY NVDA BULL 2X ETF	145,9000	-0,22%	17/08/2026	145,7200	149,5640	29.970.778
DAILY NYSE FANG+ BULL 2X ETF	260,3408	-1,66%	17/08/2026	260,2500	266,9400	1.482.641
DAILY PYPL BULL 2X ETF	41,7883	-3,98%	17/08/2026	41,6100	42,4301	99.582
DAILY SILVER BULL 2X ETF	16,9000	3,91%	17/08/2026	16,5500	17,1499	1.546.350
DAILY SPACEX BULL 2X ETF	16,5100	9,27%	17/08/2026	15,0600	17,2400	60.591.155
DAILY TSLA BEAR 1X ETF	61,84	1,11%	10:56	61,00	62,67	1.541.939
DAILY TSLA BULL 2X ETF	8,41	-2,31%	10:59	8,19	8,67	61.856.895
DAILY TXN BULL 2X ETF	46,1650	2,57%	17/08/2026	46,1650	46,9250	289.408
DAILY UNH BULL 2X ETF	49,0096	-3,20%	17/08/2026	48,5700	49,0096	193.000
DAKOTA ACTIVE EQUITY ETF	30,0743	-0,55%	17/08/2026	30,0743	30,1900	3.940

DAN IVES WEDBUSH AI REVOLUTION ETF	39,6100	-0,90%	17/08/2026	39,5900	40,0826	6.472.393
DANA CONCENTRATED DIVIDEND ETF	27,4719	-0,98%	17/08/2026	27,4500	27,6100	15.219
DANA LIMITED VOLATILITY ETF	25,0500	-0,37%	17/08/2026	25,0200	25,0500	4.384
DANA UNCONSTRAINED EQUITY ETF	27,9476	-1,58%	17/08/2026	27,9476	28,1900	2.515.899
DAVIS SELECT FINANCIAL ETF	52,5587	-0,84%	17/08/2026	52,5587	53,0800	593.913
DAVIS SELECT INTERNATIONAL ETF	30,1750	-0,02%	17/08/2026	30,0801	30,2602	175.709
DAVIS SELECT US EQUITY ETF	57,3400	-0,59%	17/08/2026	57,1600	57,6150	1.874.617
DAVIS SELECT WORLDWIDE ETF	47,7950	-0,50%	17/08/2026	47,7200	48,1888	1.103.921
DAY HAGAN SMART BUFFER ETF	27,5250	-0,13%	17/08/2026	27,5250	27,6100	165.067
DAY HAGAN/NED DAVIS RESEARCH SMART SECTO	56,7355	-0,50%	17/08/2026	56,7355	56,9800	935.682
DAY HAGAN/NED DAVIS RESEARCH SMART SECTO	36,6713	0,28%	17/08/2026	36,6713	36,8500	143.275
DB GOLD DOUBLE LONG ETN	156,10	-1,32%	10:59	155,58	158,03	6.652.831
DB GOLD DOUBLE SHORT ETN	1,71	0,29%	10:32	1,71	1,71	171
DB GOLD SHORT ETN	5,2457	-1,89%	17/08/2026	5,1000	5,2457	14.840
DBX ETF TRUST - XTRACKERS NET ZERO PATHW	48,9000	-0,45%	17/08/2026	48,9000	49,0500	49
DBX ETF TRUST - XTRACKERS RUSSELL 1000 U	67,8400	-0,66%	17/08/2026	67,8400	67,8400	9.905
DBX ETF TRUST - XTRACKERS S&P 100 EX TOP	41,7152	-0,42%	17/08/2026	41,7152	41,8400	47.555
DBX ETF TRUST - XTRACKERS S&P ESG DIVIDE	30,9190	-0,79%	17/08/2026	30,8700	31,0200	15.150
DBX ETF TRUST - XTRACKERS S&P MIDCAP 400	39,1245	-0,46%	17/08/2026	39,1245	39,2200	8.334
DEFIANCE 2X DAILY LONG PURE QUANTUM ETF	20,7600	-1,28%	17/08/2026	19,7200	21,4150	2.302.388
DEFIANCE AI & POWER INFRASTRUCTURE ETF	29,83	-4,28%	10:59	29,83	30,51	4.777.845
DEFIANCE AUTISM IMPACT ETF	27,7750	0,25%	17/08/2026	27,6500	27,7750	35.524
DEFIANCE BMNR OPTION INCOME ETF	12,6181	0,06%	17/08/2026	12,5600	12,6700	42.119
DEFIANCE CONNECTIVE TECHNOLOGIES ETF	88,2800	0,46%	17/08/2026	88,0800	89,1650	1.529.892
DEFIANCE DAILY TARGET 1.5X SHORT MSTR ET	52,9932	-9,86%	17/08/2026	52,0000	58,7900	10.437.223
DEFIANCE DAILY TARGET 1.75X LONG MSTR ET	8,5900	9,85%	17/08/2026	7,8300	8,7450	56.477.111
DEFIANCE DAILY TARGET 2X LONG AMAT ETF	29,0400	11,05%	17/08/2026	27,0450	29,4617	20.839.917
DEFIANCE DAILY TARGET 2X LONG ANET ETF	28,1137	2,99%	17/08/2026	27,3200	28,1250	3.423.686
DEFIANCE DAILY TARGET 2X LONG AVAV ETF	7,3500	-11,76%	17/08/2026	7,3001	8,2500	1.934.182
DEFIANCE DAILY TARGET 2X LONG AVGO ETF	48,4500	-0,29%	17/08/2026	48,2400	50,1100	25.439.399

1 2 3 4 5 »