ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'D'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
DAC 3D DIVIDEND GROWTH ETF	24,3792	0,26%	02/04/2026	24,3792	24,3792	146
DAKOTA ACTIVE EQUITY ETF	25,8003	0,24%	02/04/2026	25,7450	25,8003	9.546
DAN IVES WEDBUSH AI REVOLUTION ETF	28,8000	0,42%	02/04/2026	27,8300	28,8600	13.045.622
DAVIS SELECT FINANCIAL ETF	45,2500	0,22%	02/04/2026	44,3700	45,3300	1.743.211
DAVIS SELECT INTERNATIONAL ETF	26,8716	-1,10%	02/04/2026	26,4300	26,8716	289.488

DAVIS SELECT US EQUITY ETF	51,0800	0,35%	02/04/2026	50,4551	51,0800	1.678.438
DAVIS SELECT WORLDWIDE ETF	43,8100	-0,52%	02/04/2026	43,2800	43,8100	838.480
DAY HAGAN/NED DAVIS RESEARCH SMART SECTO	47,3200	0,51%	02/04/2026	46,4150	47,4200	9.184.244
DAY HAGAN/NED DAVIS RESEARCH SMART SECTO	34,6174	-0,57%	02/04/2026	34,2100	34,6400	83.636
DB GOLD DOUBLE LONG ETN	181,6000	-3,51%	14:23	175,6250	183,8000	6.639.863
DB GOLD DOUBLE SHORT ETN	2,6200	-1,32%	13:22	2,6001	2,6900	3.850
DB GOLD SHORT ETN	4,9729	-0,14%	02/04/2026	4,9729	4,9900	5.759
DBX ETF TRUST	23,0250	0,18%	02/04/2026	22,9800	23,0250	38.175
DBX ETF TRUST - XTRACKERS NET ZERO PATHW	40,6235	0,10%	02/04/2026	40,6235	40,6235	4.712
DBX ETF TRUST - XTRACKERS RUSSELL 1000 U	59,2997	0,07%	02/04/2026	59,1900	59,2997	47.558
DBX ETF TRUST - XTRACKERS S&P 100 EX TOP	35,6180	0,15%	02/04/2026	35,5350	35,6180	37.185
DBX ETF TRUST - XTRACKERS S&P ESG DIVIDE	27,9764	0,07%	02/04/2026	27,9764	27,9764	30.187
DBX ETF TRUST - XTRACKERS S&P MIDCAP 400	33,8172	-0,13%	02/04/2026	33,8172	33,8172	1.150
DEEPWATER BEACHFRONT SMALL CAP ETF	23,1697		02/04/2026	23,1697	23,1697	2.456
DEFIANCE 2X DAILY LONG PURE QUANTUM ETF	15,2700	9,07%	02/04/2026	12,6300	15,2700	1.468.974

DEFIANCE AI & POWER INFRASTRUCTURE ETF	25,4400	0,16%	02/04/2026	24,5700	25,6800	3.922.873
DEFIANCE BMNR OPTION INCOME ETF	14,6524	-0,97%	02/04/2026	13,8200	14,6524	82.786
DEFIANCE CONNECTIVE TECHNOLOGIES ETF	71,7100	3,38%	15:59	68,5200	71,7100	702.758
DEFIANCE DAILY TARGET 1.5X SHORT MSTR ET	71,2800	5,46%	02/04/2026	68,5000	74,7050	13.209.253
DEFIANCE DAILY TARGET 1.75X LONG MSTR ET	17,9100	-4,99%	02/04/2026	16,8500	18,7500	52.966.747
DEFIANCE DAILY TARGET 2X LONG ANET ETF	13,4987	2,93%	02/04/2026	12,2200	13,5650	421.645
DEFIANCE DAILY TARGET 2X LONG AVAV ETF	10,4960	0,52%	02/04/2026	9,6350	10,7200	546.936
DEFIANCE DAILY TARGET 2X LONG AVGO ETF	36,0300	0,50%	02/04/2026	33,1600	36,0700	9.313.791
DEFIANCE DAILY TARGET 2X LONG BU ETF	21,5126	-2,79%	02/04/2026	19,7001	21,5126	48.489
DEFIANCE DAILY TARGET 2X LONG CVNA ETF	12,2917	1,09%	02/04/2026	11,0200	12,6600	290.318
DEFIANCE DAILY TARGET 2X LONG DKNG ETF	18,7426	8,95%	02/04/2026	17,6500	18,7426	120.927
DEFIANCE DAILY TARGET 2X LONG HIMS ETF	19,4300	-7,12%	02/04/2026	18,6300	20,0600	15.964.407
DEFIANCE DAILY TARGET 2X LONG HOOD ETF	19,1000	-3,19%	02/04/2026	17,2748	19,4500	657.766
DEFIANCE DAILY TARGET 2X LONG IONQ ETF	21,3300	10,40%	02/04/2026	17,7900	21,5200	28.934.358
DEFIANCE DAILY TARGET 2X LONG LLY ETF	17,8700	-4,18%	02/04/2026	17,6800	18,7383	4.886.051
DEFIANCE DAILY TARGET 2X LONG LMND ETF	17,3659	0,86%	02/04/2026	15,3100	17,4100	761.651
DEFIANCE DAILY TARGET 2X LONG LUNR ETF	18,8750	35,60%	15:59	12,6300	19,2600	6.597.090
DEFIANCE DAILY TARGET 2X LONG MP ETF	15,1000	5,74%	02/04/2026	12,9500	15,5272	578.526
DEFIANCE DAILY TARGET 2X LONG NVO ETF	10,3000	2,79%	02/04/2026	9,5600	10,3000	6.070.017
DEFIANCE DAILY TARGET 2X LONG OKLO ETF	5,6600	0,18%	02/04/2026	5,0100	5,8750	31.553.781
DEFIANCE DAILY TARGET 2X LONG ORCL ETF	26,3900	1,27%	02/04/2026	24,2200	26,3900	33.914.897
DEFIANCE DAILY TARGET 2X LONG OSCR ETF	21,5118	2,77%	02/04/2026	19,5850	21,5550	167.598
DEFIANCE DAILY TARGET 2X LONG RGTI ETF	14,9400	9,93%	15:59	12,1500	14,9800	3.557.015
DEFIANCE DAILY TARGET 2X LONG RIOT ETF	16,1400	4,53%	02/04/2026	13,7100	16,4691	3.885.140
DEFIANCE DAILY TARGET 2X LONG RKLB ETF	28,3500	6,30%	02/04/2026	23,7000	29,7200	114.530.796
DEFIANCE DAILY TARGET 2X LONG SMCI ETF	8,8100	5,64%	02/04/2026	7,8500	8,9000	32.325.775
DEFIANCE DAILY TARGET 2X LONG SOFI ETF	9,2600	2,32%	02/04/2026	8,2100	9,3100	4.792.328
DEFIANCE DAILY TARGET 2X LONG SOUN ETF	15,8439	2,60%	02/04/2026	13,8700	15,8439	706.638
DEFIANCE DAILY TARGET 2X LONG VST ETF	28,6953	-3,78%	02/04/2026	28,2400	29,8000	157.681
DEFIANCE DAILY TARGET 2X SHORT IONQ ETF	23,5500	-10,52%	02/04/2026	23,2000	28,2799	27.257.006

1 2 3 4 5 »