Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'D'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
DAC 3D DIVIDEND GROWTH ETF	26,2859	-0,41%	14/09/2026	26,2859	26,3000	2.997
DAILY AAPL BEAR 1X ETF	10,4600	-0,10%	14/09/2026	10,3800	10,5100	89.645.746
DAILY AAPL BULL 2X ETF	44,6100	0,38%	14/09/2026	44,1501	45,2899	57.739.838
DAILY ADBE BULL 2X ETF	26,1700	10,50%	14/09/2026	24,6450	26,2500	1.052.714
DAILY AI AND BIG DATA BEAR 2X ETF	49,57	1,28%	12:41	48,94	49,58	220.807
DAILY BITCOIN BULL 2X ETF	24,8400	4,50%	14/09/2026	24,1000	24,9500	782.460
DAILY GOLD BULL 2X ETF	21,2700	-3,26%	14/09/2026	21,1000	21,6100	1.403.820
DAILY GOOGL BULL 2X ETF	103,8900	6,43%	14/09/2026	99,7544	104,2200	174.839.909
DAILY INDUSTRIALS BULL 3X ETF	78,0170	-4,11%	14/09/2026	76,0100	78,1500	944.006
DAILY MSFT BULL 2X ETF	38,7600	4,03%	14/09/2026	37,2300	39,4200	118.889.633
DAILY NVDA BULL 2X ETF	125,7400	-6,64%	14/09/2026	123,2600	127,9050	41.800.628
DAILY NYSE FANG+ BULL 2X ETF	264,4530	0,86%	14/09/2026	260,1100	264,4530	313.112
DAILY PYPL BULL 2X ETF	32,2900	1,14%	14/09/2026	32,0700	32,4000	25.832
DAILY SILVER BULL 2X ETF	15,0700	-4,38%	14/09/2026	14,9600	15,4700	3.556.098
DAILY SPACEX BULL 2X ETF	16,4900	-4,13%	14/09/2026	16,1600	17,5200	23.938.747
DAILY TSLA BEAR 1X ETF	57,25	0,40%	13:58	56,50	57,67	7.288.982
DAILY TSLA BULL 2X ETF	9,28	-0,96%	13:59	9,14	9,54	148.408.756
DAILY TXN BULL 2X ETF	39,3800	-3,83%	14/09/2026	37,7600	40,0600	303.226
DAILY UNH BULL 2X ETF	46,0966	3,49%	14/09/2026	45,8800	46,6800	100.721
DAKOTA ACTIVE EQUITY ETF	29,7355	-0,22%	14/09/2026	29,7355	29,7800	27.535

DAN IVES WEDBUSH AI REVOLUTION ETF	39,6100	0,43%	14/09/2026	38,8910	39,8538	15.724.101
DANA CONCENTRATED DIVIDEND ETF	28,0150	0,63%	14/09/2026	28,0150	28,0150	2.802
DANA LIMITED VOLATILITY ETF	25,0000	-0,04%	14/09/2026	25,0000	25,0000	250
DANA UNCONSTRAINED EQUITY ETF	27,8312	1,41%	14/09/2026	27,5556	27,8699	131.502
DAVIS SELECT FINANCIAL ETF	51,4000	-0,26%	14/09/2026	51,2800	51,7000	555.120
DAVIS SELECT INTERNATIONAL ETF	29,2660	0,06%	14/09/2026	29,1100	29,3700	316.073
DAVIS SELECT US EQUITY ETF	57,0500	0,33%	14/09/2026	56,7900	57,1900	4.444.195
DAVIS SELECT WORLDWIDE ETF	46,6170	0,49%	14/09/2026	46,4500	46,8200	433.538
DAY HAGAN SMART BUFFER ETF	27,5544	0,12%	14/09/2026	27,4000	27,5544	7.164
DAY HAGAN/NED DAVIS RESEARCH SMART SECTO	55,7200	-0,57%	14/09/2026	55,6010	55,9700	707.644
DAY HAGAN/NED DAVIS RESEARCH SMART SECTO	35,9101	-1,17%	14/09/2026	35,8601	35,9800	42.230
DB COMMODITY LONG ETN	1,65	-5,71%	13:49	1,60	1,79	8.331
DB GOLD DOUBLE LONG ETN	151,96	1,30%	13:24	150,47	154,18	4.734.132
DB GOLD DOUBLE SHORT ETN	1,78	2,01%	11:50	1,77	1,78	527
DB GOLD SHORT ETN	5,1439	-0,37%	14/09/2026	5,1439	5,1439	844
DBX ETF TRUST - XTRACKERS NET ZERO PATHW	48,2940	-0,42%	14/09/2026	48,2940	48,4200	24.147
DBX ETF TRUST - XTRACKERS RUSSELL 1000 U	67,9000	0,38%	14/09/2026	67,9000	68,0400	74.826
DBX ETF TRUST - XTRACKERS S&P 100 EX TOP	40,8360	-0,16%	14/09/2026	40,7800	40,9000	159.260
DBX ETF TRUST - XTRACKERS S&P ESG DIVIDE	29,9402	0,59%	14/09/2026	29,9402	29,9402	1.287
DBX ETF TRUST - XTRACKERS S&P MIDCAP 400	37,0591	-0,78%	14/09/2026	37,0300	37,0591	8.153
DEFIANCE 2X DAILY LONG PURE QUANTUM ETF	11,8000	-6,94%	14/09/2026	11,4500	12,3900	3.706.675
DEFIANCE AI & POWER INFRASTRUCTURE ETF	27,29	-0,51%	13:58	27,24	27,74	7.725.846
DEFIANCE AI CAPACITORS LEADERS ETF	24,7600	-3,49%	14/09/2026	24,4700	27,0000	670.996
DEFIANCE AUTISM IMPACT ETF	27,3605	1,18%	14/09/2026	27,3605	27,4000	8.947
DEFIANCE CONNECTIVE TECHNOLOGIES ETF	80,7380	-3,41%	14/09/2026	80,6900	81,7900	1.525.948
DEFIANCE DAILY TARGET 1.5X SHORT MSTR ET	19,5600	-9,23%	14/09/2026	19,4060	21,5900	15.450.072
DEFIANCE DAILY TARGET 1.75X LONG MSTR ET	15,2900	9,14%	14/09/2026	13,9750	15,4100	144.022.733
DEFIANCE DAILY TARGET 2X LONG AMAT ETF	17,7400	-14,05%	14/09/2026	17,3301	18,4500	4.934.150
DEFIANCE DAILY TARGET 2X LONG ANET ETF	23,5100	-12,11%	14/09/2026	23,1700	24,4000	1.043.844
DEFIANCE DAILY TARGET 2X LONG AVAV ETF	25,1100	8,70%	14/09/2026	22,2800	25,9390	7.389.873

1 2 3 4 5 »