Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'D'

Denominazione Valore Var % Data Min Max Controvalore
DAC 3D DIVIDEND GROWTH ETF 26,3986 0,47% Data22/05/2026 26,3700 26,3986 24.735
DAILY TARGET 2X LONG MSTR ETF 28,6200 -6,41% Data22/05/2026 28,4158 30,7600 77.055.973
DAKOTA ACTIVE EQUITY ETF 29,3293 0,83% Data22/05/2026 29,3293 29,3293 675
DAN IVES WEDBUSH AI REVOLUTION ETF 37,2500 0,40% Data22/05/2026 37,1600 37,6800 18.539.102
DANA CONCENTRATED DIVIDEND ETF 25,7142 0,36% Data22/05/2026 25,7142 25,7400 17.743
DANA LIMITED VOLATILITY ETF 25,1750 0,04% Data22/05/2026 25,1750 25,1750 0
DANA UNCONSTRAINED EQUITY ETF 23,9973 0,54% Data22/05/2026 23,9973 24,2350 182.571
DAVIS SELECT FINANCIAL ETF 46,4400 -0,23% Data22/05/2026 46,3200 46,6600 435.236
DAVIS SELECT INTERNATIONAL ETF 28,8100 -1,96% Data22/05/2026 28,5500 28,9500 344.568
DAVIS SELECT US EQUITY ETF 55,9200 0,49% Data22/05/2026 55,7900 56,1700 2.695.959
DAVIS SELECT WORLDWIDE ETF 46,8900 -1,33% Data22/05/2026 46,8900 47,1500 1.056.244
DAY HAGAN SMART BUFFER ETF 26,8600 -0,25% Data22/05/2026 26,6100 27,0300 671.527
DAY HAGAN/NED DAVIS RESEARCH SMART SECTOR ETF 54,6190 0,55% Data22/05/2026 54,5600 54,7901 2.180.063
DAY HAGEN/NED DAVIS RESEARCH SMART SECTOR FIXED INCOME ETF 21,2800 0,09% Data22/05/2026 21,2400 21,2800 158.876
DB GOLD DOUBLE LONG ETN 167,4000 -1,42% Ora15:59 165,4700 170,3000 15.405.897
DB GOLD DOUBLE SHORT ETN 2,0900 0,97% Ora15:59 2,0100 2,1000 4.683
DB GOLD SHORT ETN 4,9800 -10,11% Data22/05/2026 4,9800 5,4200 6.509
DBX ETF TRUST 43,1534 -0,20% Data22/05/2026 43,1534 43,5700 49.540
DBX ETF TRUST XTRACKERS NET ZERO PATHWAY PARIS ALIGNED US EQUITY ETF 47,1184 0,35% Data22/05/2026 47,1184 47,1184 18.235
DE-SPAC ETF 5,7400 Data22/05/2026 5,7400 5,7400 0
DEFIANCE 2X DAILY LONG PURE QUANTUM ETF 49,2900 24,47% Data22/05/2026 40,7400 54,5570 54.029.924
DEFIANCE AI & POWER INFRASTRUCTURE ETF 32,3600 0,84% Data22/05/2026 32,1600 32,6600 32.468.891
DEFIANCE BMNR OPTION INCOME ETF 13,8970 -3,21% Data22/05/2026 13,8501 14,4600 102.296
DEFIANCE DAILY TARGET 2X LONG ANET ETF 18,4700 7,32% Data22/05/2026 17,3300 18,5324 7.437.130
DEFIANCE DAILY TARGET 2X LONG AVAV ETF 8,6756 14,30% Data22/05/2026 7,8400 8,7299 2.687.892
DEFIANCE DAILY TARGET 2X LONG BU ETF 19,4285 -3,42% Data22/05/2026 19,4285 19,5250 40.683
DEFIANCE DAILY TARGET 2X LONG CVNA ETF 13,6303 11,71% Data22/05/2026 12,6000 13,6400 514.980
DEFIANCE DAILY TARGET 2X LONG DKNG ETF 20,8899 -2,51% Data22/05/2026 20,3000 22,1600 84.562
DEFIANCE DAILY TARGET 2X LONG HIMS ETF 25,2300 -2,36% Data22/05/2026 24,3250 26,9000 12.112.166
DEFIANCE DAILY TARGET 2X LONG HOOD ETF 19,8784 -6,27% Data22/05/2026 19,7600 21,4100 2.071.727
DEFIANCE DAILY TARGET 2X LONG IONQ ETF 82,0000 15,67% Data22/05/2026 68,5100 87,3000 263.998.262
DEFIANCE DAILY TARGET 2X LONG LLY ETF 22,3700 4,44% Data22/05/2026 21,7000 22,6143 5.906.709
DEFIANCE DAILY TARGET 2X LONG LMND ETF 13,1453 -2,35% Data22/05/2026 13,0201 13,7500 203.134
DEFIANCE DAILY TARGET 2X LONG MP ETF 22,7247 8,26% Data22/05/2026 21,7200 23,4700 714.737
DEFIANCE DAILY TARGET 2X LONG NVO ETF 14,5800 2,53% Data22/05/2026 14,3250 14,7050 5.135.484
DEFIANCE DAILY TARGET 2X LONG OKLO ETF 8,5950 2,32% Ora15:59 8,4001 9,5800 41.076.519
DEFIANCE DAILY TARGET 2X LONG ORCL ETF 42,9400 2,19% Data22/05/2026 42,5200 45,1250 42.635.384
DEFIANCE DAILY TARGET 2X LONG OSCR ETF 70,3144 4,61% Data22/05/2026 66,9567 70,3144 2.296.117
DEFIANCE DAILY TARGET 2X LONG QS ETF 17,5300 -4,57% Data22/05/2026 17,2450 19,1700 1.013.269
DEFIANCE DAILY TARGET 2X LONG RGTI ETF 40,6011 39,52% Ora15:59 31,4300 44,1881 119.517.793
DEFIANCE DAILY TARGET 2X LONG RIOT ETF 50,9100 -0,37% Data22/05/2026 50,4400 53,2450 17.832.348
DEFIANCE DAILY TARGET 2X LONG RKLB ETF 93,3200 16,17% Data22/05/2026 88,2000 98,5300 410.819.930
DEFIANCE DAILY TARGET 2X LONG SMCI ETF 17,8800 12,45% Data22/05/2026 16,0800 18,2000 38.285.210
DEFIANCE DAILY TARGET 2X LONG SOFI ETF 8,2500 -0,48% Data22/05/2026 7,9700 8,5667 8.732.163
DEFIANCE DAILY TARGET 2X LONG SOUN ETF 20,1331 -4,23% Data22/05/2026 19,8000 23,6000 4.616.278
DEFIANCE DAILY TARGET 2X LONG VST ETF 29,1100 9,44% Data22/05/2026 27,3000 29,4900 5.715.457
DEFIANCE DAILY TARGET 2X SHORT AMD ETF 2,6500 -7,67% Data22/05/2026 2,4701 2,7200 41.384.912
DEFIANCE DAILY TARGET 2X SHORT BMNR ETF 18,3700 7,68% Data22/05/2026 16,6900 18,4900 12.526.099
DEFIANCE DAILY TARGET 2X SHORT HOOD ETF 29,0148 5,70% Data22/05/2026 26,8500 29,2300 806.437
DEFIANCE DAILY TARGET 2X SHORT IONQ ETF 2,4200 -15,97% Data22/05/2026 2,2000 2,9700 102.400.461