ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'D'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
DAKOTA ACTIVE EQUITY ETF	26,6660	0,60%	26/11/2025	26,6660	26,6660	0
DAN IVES WEDBUSH AI REVOLUTION ETF	32,0300	0,95%	28/11/2025	31,8200	32,0500	163.898
DAVIS SELECT FINANCIAL ETF	46,2200	0,04%	28/11/2025	46,1100	46,5900	7.719
DAVIS SELECT INTERNATIONAL ETF	27,7600	-0,04%	28/11/2025	27,6700	27,8100	888
DAVIS SELECT US EQUITY ETF	50,2100	0,86%	28/11/2025	49,7700	50,3100	8.837

DAVIS SELECT WORLDWIDE ETF	45,6800	0,29%	28/11/2025	45,6100	45,7400	1.051
DAY HAGAN/NED DAVIS RESEARCH SMART SECTO	48,8800	0,56%	28/11/2025	48,7500	48,8800	929
DAY HAGAN/NED DAVIS RESEARCH SMART SECTO	34,6300	0,41%	28/11/2025	34,5800	34,6300	35
DB GOLD DOUBLE LONG ETN	154,99	3,88%	12:59	153,50	154,99	568.449
DB GOLD DOUBLE SHORT ETN	3,56	-8,25%	12:51	3,51	3,65	77.750
DB GOLD SHORT ETN	5,5000	-2,22%	28/11/2025	5,5000	5,6500	17
DBX ETF TRUST	23,5500	-0,10%	28/11/2025	23,5500	23,5800	24
DBX ETF TRUST - XTRACKERS NET ZERO PATHW	43,4500	0,40%	28/11/2025	43,3600	43,4500	43
DBX ETF TRUST - XTRACKERS RUSSELL 1000 U	59,0100	0,49%	28/11/2025	58,7800	59,0100	295
DBX ETF TRUST - XTRACKERS S&P 500 VALUE	36,4700	0,60%	28/11/2025	36,3000	36,4700	36
DBX ETF TRUST - XTRACKERS S&P ESG DIVIDE	27,2300	0,44%	28/11/2025	27,1400	27,2300	27
DBX ETF TRUST - XTRACKERS S&P MIDCAP 400	33,1200	0,43%	28/11/2025	33,0200	33,1200	33
DEFIANCE 2X DAILY LONG PURE QUANTUM ETF	19,8700	4,25%	28/11/2025	19,0000	20,4100	21.022
DEFIANCE AI & POWER INFRASTRUCTURE ETF	22,9100	2,74%	26/11/2025	22,5480	23,0200	3.507.521
DEFIANCE CONNECTIVE TECHNOLOGIES ETF	64,5200	0,74%	28/11/2025	64,0300	64,5600	12.388

DEFIANCE DAILY TARGET 1.5X SHORT MSTR ET	74,7000	-1,94%	28/11/2025	65,9800	76,4400	487.642
DEFIANCE DAILY TARGET 1.75X LONG MSTR ET	5,5300	1,10%	28/11/2025	5,4100	6,1800	1.861.315
DEFIANCE DAILY TARGET 2X LONG ANET ETF	15,7700	4,32%	26/11/2025	15,2000	16,2100	681.264
DEFIANCE DAILY TARGET 2X LONG AVAV ETF	11,3170	0,08%	26/11/2025	10,9500	11,5900	98.458
DEFIANCE DAILY TARGET 2X LONG AVGO ETF	66,9200	2,56%	28/11/2025	65,0200	66,9900	193.733
DEFIANCE DAILY TARGET 2X LONG CVNA ETF	19,4990	4,26%	26/11/2025	18,7050	20,1280	586.920
DEFIANCE DAILY TARGET 2X LONG DKNG ETF	8,5580	2,87%	26/11/2025	8,3700	8,9700	919.129
DEFIANCE DAILY TARGET 2X LONG HIMS ETF	9,3400	7,11%	28/11/2025	8,7500	9,3600	253.226
DEFIANCE DAILY TARGET 2X LONG HOOD ETF	126,0900	-0,07%	28/11/2025	124,5200	128,2700	60.019
DEFIANCE DAILY TARGET 2X LONG IONQ ETF	58,6400	9,53%	28/11/2025	54,7300	59,9600	316.070
DEFIANCE DAILY TARGET 2X LONG JPM ETF	20,7540	2,91%	26/11/2025	20,3500	20,7540	249.048
DEFIANCE DAILY TARGET 2X LONG LLY ETF	26,5200	-5,45%	28/11/2025	26,2000	27,7800	126.182
DEFIANCE DAILY TARGET 2X LONG LMND ETF	37,5600	1,23%	28/11/2025	36,0700	38,2000	8.902
DEFIANCE DAILY TARGET 2X LONG NVO ETF	2,6400	2,72%	28/11/2025	2,5400	2,6800	194.272
DEFIANCE DAILY TARGET 2X LONG OKLO ETF	30,7500	5,92%	28/11/2025	29,1000	32,6700	515.001
DEFIANCE DAILY TARGET 2X LONG ORCL ETF	19,2600	-3,12%	28/11/2025	18,4500	19,3500	433.697
DEFIANCE DAILY TARGET 2X LONG OSCR ETF	15,4900	16,32%	26/11/2025	14,3900	16,2200	5.528.381
DEFIANCE DAILY TARGET 2X LONG RGTI ETF	74,25	-4,54%	13:00	72,78	77,02	7.177.486
DEFIANCE DAILY TARGET 2X LONG RIOT ETF	19,6800	15,22%	28/11/2025	18,3800	20,7700	99.600
DEFIANCE DAILY TARGET 2X LONG RKLB ETF	55,9200	-3,29%	26/11/2025	54,3400	60,1950	15.087.440
DEFIANCE DAILY TARGET 2X LONG SMCI ETF	16,5500	6,09%	28/11/2025	15,6300	16,5600	164.871
DEFIANCE DAILY TARGET 2X LONG SOFI ETF	42,5700	8,24%	28/11/2025	39,1400	42,6800	122.942
DEFIANCE DAILY TARGET 2X LONG SOUN ETF	20,3500	3,95%	28/11/2025	19,6000	20,5000	30.403
DEFIANCE DAILY TARGET 2X LONG VST ETF	15,5860	7,44%	26/11/2025	14,7700	15,6820	378.740
DEFIANCE DAILY TARGET 2X SHORT IONQ ETF	4,5900		26/11/2025	4,3400	4,7700	41.914.044
DEFIANCE DAILY TARGET 2X SHORT PLTR ETF	7,1800	-3,36%	28/11/2025	7,1800	7,4200	864.465
DEFIANCE DAILY TARGET 2X SHORT QBTS ETF	0			0	0	0
DEFIANCE DAILY TARGET 2X SHORT RGTI ETF	23,7200	-0,84%	28/11/2025	22,8000	24,3800	544.184
DEFIANCE DAILY TARGET 2X SHORT SMCI ETF	5,9700	-6,43%	28/11/2025	5,9600	6,3400	91.138
DEFIANCE ENHANCED LONG VOL ETF	14,4520	-3,68%	26/11/2025	14,3800	14,7400	330.951

1 2 3 4 5 »