ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'D'

Denominazione Valore Var % Data Min Max Controvalore
DAKOTA ACTIVE EQUITY ETF 26,5400 0,69% Data24/10/2025 26,5400 26,5400 212
DAN IVES WEDBUSH AI REVOLUTION ETF 34,0500 2,13% Data24/10/2025 33,8150 34,1500 29.933.355
DAVIS SELECT FINANCIAL ETF 44,7837 0,89% Data24/10/2025 44,7300 44,8850 995.139
DAVIS SELECT INTERNATIONAL ETF 27,9001 0,53% Data24/10/2025 27,8728 27,9500 248.646
DAVIS SELECT US EQUITY ETF 48,7900 0,62% Data24/10/2025 48,6300 48,9900 4.045.667
DAVIS SELECT WORLDWIDE ETF 45,1600 0,59% Data24/10/2025 45,1600 45,3281 1.808.477
DAY HAGAN/NED DAVIS RESEARCH SMART SECTO 48,9700 0,73% Data24/10/2025 48,9600 49,0900 2.037.152
DAY HAGAN/NED DAVIS RESEARCH SMART SECTO 34,5970 0,24% Data24/10/2025 34,5970 34,6100 6.919
DB GOLD DOUBLE LONG ETN 150,00 0,18% Ora09:35 149,68 150,92 105.951
DB GOLD DOUBLE SHORT ETN 3,25 5,60% Ora09:37 3,11 3,29 30.399
DB GOLD SHORT ETN 6,0900 1,81% Data24/10/2025 5,9800 6,3599 68.080
DBX ETF TRUST 23,5780 0,29% Data24/10/2025 23,5780 23,5900 17.165
DBX ETF TRUST - XTRACKERS NET ZERO PATHW 43,0930 0,88% Data24/10/2025 42,9900 43,1010 129.279
DBX ETF TRUST - XTRACKERS RUSSELL 1000 U 57,6900 0,43% Data24/10/2025 57,6900 57,8500 63.459
DBX ETF TRUST - XTRACKERS S&P 500 VALUE 35,8711 0,64% Data24/10/2025 35,8711 35,8711 3.193
DBX ETF TRUST - XTRACKERS S&P ESG DIVIDE 26,8252 0,03% Data24/10/2025 26,8252 26,8900 107.569
DBX ETF TRUST - XTRACKERS S&P MIDCAP 400 32,7040 0,75% Data24/10/2025 32,7040 32,7040 3.270
DEFIANCE 2X DAILY LONG PURE QUANTUM ETF 41,9100 0,99% Data24/10/2025 41,6320 49,3300 16.219.170
DEFIANCE AI & POWER INFRASTRUCTURE ETF 24,6500 3,35% Data24/10/2025 24,3890 24,7000 15.578.800
DEFIANCE CONNECTIVE TECHNOLOGIES ETF 65,2610 1,02% Data24/10/2025 65,1600 65,5000 789.658
DEFIANCE DAILY TARGET 1.5X SHORT MSTR ET 33,2700 -2,97% Data24/10/2025 32,5500 34,0000 13.337.943
DEFIANCE DAILY TARGET 1.75X LONG MSTR ET 16,2400 2,78% Data24/10/2025 15,9300 16,6000 119.174.366
DEFIANCE DAILY TARGET 2X LONG ANET ETF 23,7570 1,78% Data24/10/2025 23,3300 24,2300 1.541.829
DEFIANCE DAILY TARGET 2X LONG AVGO ETF 53,6500 5,67% Data24/10/2025 52,6710 54,7990 25.381.815
DEFIANCE DAILY TARGET 2X LONG CVNA ETF 20,2320 6,09% Data24/10/2025 19,7200 20,9700 2.031.293
DEFIANCE DAILY TARGET 2X LONG DKNG ETF 9,4120 -9,97% Data24/10/2025 9,3550 10,6880 2.538.416
DEFIANCE DAILY TARGET 2X LONG HIMS ETF 14,9700 0,94% Data24/10/2025 14,9600 16,3050 66.195.334
DEFIANCE DAILY TARGET 2X LONG HOOD ETF 163,9340 7,80% Data24/10/2025 158,8500 168,7500 8.819.649
DEFIANCE DAILY TARGET 2X LONG IONQ ETF 101,1000 3,16% Data24/10/2025 99,7889 113,4250 96.038.327
DEFIANCE DAILY TARGET 2X LONG JPM ETF 19,9540 3,82% Data24/10/2025 19,2100 20,2590 1.265.084
DEFIANCE DAILY TARGET 2X LONG LLY ETF 15,9900 1,14% Data24/10/2025 15,5200 16,3000 11.410.464
DEFIANCE DAILY TARGET 2X LONG NVO ETF 3,1600 -1,25% Data24/10/2025 3,1500 3,2300 51.472.292
DEFIANCE DAILY TARGET 2X LONG OKLO ETF 79,1200 18,50% Data24/10/2025 73,7200 81,8200 185.204.096
DEFIANCE DAILY TARGET 2X LONG ORCL ETF 39,4900 2,36% Data24/10/2025 39,1800 40,5386 45.232.952
DEFIANCE DAILY TARGET 2X LONG PM ETF 18,6100 -0,60% Data24/10/2025 18,4200 18,6300 14.888
DEFIANCE DAILY TARGET 2X LONG RGTI ETF 204,78 -4,40% Ora16:00 203,60 255,00 95.728.227
DEFIANCE DAILY TARGET 2X LONG RIOT ETF 38,8400 8,80% Data24/10/2025 37,1040 40,3800 10.552.828
DEFIANCE DAILY TARGET 2X LONG RKLB ETF 144,9300 3,03% Data24/10/2025 141,3000 152,2100 32.498.089
DEFIANCE DAILY TARGET 2X LONG SMCI ETF 36,9300 1,29% Data24/10/2025 36,7900 38,9900 72.168.606
DEFIANCE DAILY TARGET 2X LONG SOFI ETF 44,3800 6,79% Data24/10/2025 43,5300 46,8900 37.440.699
DEFIANCE DAILY TARGET 2X LONG SOUN ETF 50,4000 -3,45% Data24/10/2025 50,0200 56,0000 11.738.160
DEFIANCE DAILY TARGET 2X LONG VST ETF 20,8980 11,38% Data24/10/2025 19,6000 20,9500 2.246.535
DEFIANCE DAILY TARGET 2X SHORT IONQ ETF 3,8200 -4,02% Data24/10/2025 3,3300 3,8900 152.661.334
DEFIANCE DAILY TARGET 2X SHORT PLTR ETF 6,7000 -4,56% Data24/10/2025 6,5900 6,8400 98.230.040
DEFIANCE DAILY TARGET 2X SHORT SMCI ETF 3,4800 -1,42% Data24/10/2025 3,2800 3,4950 29.438.364
DEFIANCE ENHANCED LONG VOL ETF 14,3320 -2,81% Data24/10/2025 14,2300 14,5000 91.725
DEFIANCE GOLD ENHANCED OPTIONS INCOME ET 17,4650 0,14% Data24/10/2025 17,3700 17,5000 1.219.057
DEFIANCE LARGE CAP EX-MAG 7 ETF 22,5100 0,65% Data24/10/2025 22,4900 22,5800 1.039.962
DEFIANCE LEVERAGED LONG + INCOME AMD ETF 33,2700 11,86% Data24/10/2025 32,5100 33,3400 728.613
DEFIANCE LEVERAGED LONG + INCOME SMCI ET 20,5550 2,54% Data24/10/2025 20,1600 21,0500 252.827