ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
DAVIS SELECT FINANCIAL ETF	43,6300	-0,04%	29/07/2025	43,6100	43,9200	1.091
DAVIS SELECT INTERNATIONAL ETF	26,4200	0,09%	29/07/2025	26,3800	26,6300	3.672
DAVIS SELECT US EQUITY ETF	46,1500	-0,62%	29/07/2025	46,1200	46,5200	12.276
DAVIS SELECT WORLDWIDE ETF	42,0600	-0,36%	29/07/2025	42,0600	42,4000	3.743
DAY HAGAN/NED DAVIS RESEARCH SMART SECTO	45,9500	-0,39%	29/07/2025	45,9100	46,2100	18.012
DAY HAGAN/NED DAVIS RESEARCH SMART SECTO	31,9100	-0,10%	29/07/2025	31,9000	31,9200	96
DB GOLD DOUBLE LONG ETN	100,5100	0,30%	29/07/2025	99,3700	101,1500	11.458
DB GOLD DOUBLE SHORT ETN	1,8300	0,84%	29/07/2025	1,7600	1,9000	38
DB GOLD SHORT ETN	6,8400	-0,43%	29/07/2025	6,7200	6,9300	48
DBX ETF TRUST	23,4500	0,02%	29/07/2025	23,4500	23,4700	70

DBX ETF TRUST - XTRACKERS MSCI EMERGING	31,9133	0,52%	25/07/2025	31,8800	31,9300	19.754
DBX ETF TRUST - XTRACKERS NET ZERO PATHW	40,1200	-0,25%	29/07/2025	40,1200	40,2000	40
DBX ETF TRUST - XTRACKERS RUSSELL 1000 U	54,6200	-0,38%	29/07/2025	54,5100	54,8400	546
DBX ETF TRUST - XTRACKERS S&P 500 VALUE	33,4500	-0,10%	29/07/2025	33,4500	33,4800	33
DBX ETF TRUST - XTRACKERS S&P ESG DIVIDE	26,7800	0,11%	29/07/2025	26,7500	26,7800	54
DBX ETF TRUST - XTRACKERS S&P MIDCAP 400	31,6800	-0,12%	29/07/2025	31,6300	31,8200	127
DEFIANCE 5G NEXT GEN CONNECTIVITY ETF	54,2156	0,33%	25/07/2025	54,0500	54,3200	931.370
DEFIANCE CONNECTIVE TECHNOLOGIES ETF	54,8000	0,51%	29/07/2025	54,4400	55,2900	10.796
DEFIANCE DAILY TARGET 1.5X SHORT MSTR ET	23,0900	4,43%	29/07/2025	21,7800	23,5500	142.696
DEFIANCE DAILY TARGET 1.75X LONG MSTR ET	36,3400	-4,62%	29/07/2025	35,5500	38,6500	1.771.648
DEFIANCE DAILY TARGET 2X LONG AVGO ETF	40,9700	2,12%	29/07/2025	40,3100	42,2500	130.776
DEFIANCE DAILY TARGET 2X LONG HIMS ETF	0			0	0	0
DEFIANCE DAILY TARGET 2X LONG HOOD ETF	0			0	0	0
DEFIANCE DAILY TARGET 2X LONG IONQ ETF	0			0	0	0
DEFIANCE DAILY TARGET 2X LONG NVO ETF	3,5400	-43,09%	29/07/2025	3,4500	3,7700	815.772
DEFIANCE DAILY TARGET 2X LONG ORCL ETF	36,0400	1,84%	29/07/2025	35,0800	36,8800	88.514
DEFIANCE DAILY TARGET 2X LONG RGTI ETF	41,90	-14,31%	15:59	41,28	52,03	9.344.515
DEFIANCE DAILY TARGET 2X LONG SMCI ETF	67,2500	-4,68%	29/07/2025	66,0000	73,8700	1.685.083
DEFIANCE DAILY TARGET 2X LONG SOFI ETF	29,9000	12,58%	29/07/2025	29,5000	36,6200	668.086
DEFIANCE LARGE CAP EX-MAG 7 ETF	21,5200	-0,14%	29/07/2025	21,4800	21,5800	882
DEFIANCE NASDAQ 100 ENHANCED OPTIONS INC	26,23	-0,08%	15:59	26,21	26,31	1.768.808
DEFIANCE NASDAQ 100 INCOME TARGET ETF	18,2300	-0,08%	29/07/2025	18,2100	18,3500	2.880
DEFIANCE OIL ENHANCED OPTIONS INCOME ETF	9,1500	0,55%	29/07/2025	9,1200	9,1700	26.206
DEFIANCE QUANTUM ETF	93,4400	-0,34%	29/07/2025	93,1600	94,7400	263.314
DEFIANCE S&P 500 ENHANCED OPTIONS 0DTE I	34,5300	-0,23%	29/07/2025	34,5100	34,6400	5.801
DEMOCRACY INTERNATIONAL FUND	28,4700	-0,07%	29/07/2025	28,4700	28,5400	114
DEMOCRATIC LARGE CAP CORE ETF	39,9000	0,16%	29/07/2025	39,8900	40,0400	479
DESTINY TECH100 INC.	30,7300	-4,42%	29/07/2025	30,5700	32,3300	111.765
DGA ABSOLUTE RETURN ETF	20,7300	-0,05%	29/07/2025	20,7300	20,7300	21
DIMENSIONAL EMERGING CORE EQUITY MARKET	29,6000	0,20%	29/07/2025	29,5500	29,6700	260.717
DIMENSIONAL EMERGING MARKETS SUSTAINABIL	38,7500	0,26%	29/07/2025	38,7500	38,9300	1.319.670
DIMENSIONAL ETF TRUST	68,7600	-0,35%	29/07/2025	68,6800	69,1900	121.568
DIMENSIONAL ETF TRUST	54,6900	0,45%	29/07/2025	54,5200	54,7000	5.250
DIMENSIONAL ETF TRUST	23,8600	1,45%	29/07/2025	23,4600	23,8800	120.803
DIMENSIONAL ETF TRUST	68,5700	-0,19%	29/07/2025	68,5200	68,9600	37.988
DIMENSIONAL ETF TRUST	49,1200	0,20%	29/07/2025	49,0300	49,1500	40.328
DIMENSIONAL ETF TRUST	42,1500	0,50%	29/07/2025	41,9700	42,1700	234.776
DIMENSIONAL ETF TRUST	41,9300	0,50%	29/07/2025	41,7600	41,9300	31.699
DIMENSIONAL ETF TRUST	47,2900	0,13%	29/07/2025	47,2400	47,3000	47.526
DIMENSIONAL ETF TRUST	47,9700	0,15%	29/07/2025	47,9000	47,9700	185.116

1 2 3 4 »