ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'D'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
DAKOTA ACTIVE EQUITY ETF	25,9527	1,15%	21/11/2025	25,9527	25,9527	1.817
DAN IVES WEDBUSH AI REVOLUTION ETF	30,2400	-0,20%	21/11/2025	29,4300	30,6400	54.836.097
DAVIS SELECT FINANCIAL ETF	44,9600	1,43%	21/11/2025	44,4850	45,2500	10.147.247
DAVIS SELECT INTERNATIONAL ETF	26,9950	1,18%	21/11/2025	26,6700	27,0400	747.762
DAVIS SELECT US EQUITY ETF	47,7600	2,05%	21/11/2025	46,8000	47,9590	1.836.611

DAVIS SELECT WORLDWIDE ETF	43,8781	1,75%	21/11/2025	43,1150	43,9500	929.119
DAY HAGAN/NED DAVIS RESEARCH SMART SECTO	47,2100	1,05%	21/11/2025	46,7800	47,5800	2.804.274
DAY HAGAN/NED DAVIS RESEARCH SMART SECTO	33,7100	1,29%	21/11/2025	33,7100	33,7100	13.484
DB GOLD DOUBLE LONG ETN	145,61	0,19%	15:20	143,24	146,56	155.111
DB GOLD DOUBLE SHORT ETN	4,17	-8,35%	15:59	4,17	4,45	42.207
DB GOLD SHORT ETN	5,7737	0,77%	21/11/2025	5,7000	5,7900	7.766
DBX ETF TRUST	23,3800	0,30%	21/11/2025	23,3800	23,3999	28.687
DBX ETF TRUST - XTRACKERS NET ZERO PATHW	41,8300	0,94%	21/11/2025	41,3600	41,8300	16.732
DBX ETF TRUST - XTRACKERS RUSSELL 1000 U	57,1378	1,47%	21/11/2025	57,1378	57,1378	24.912
DBX ETF TRUST - XTRACKERS S&P 500 VALUE	35,4017	1,43%	21/11/2025	35,4017	35,5690	6.443
DBX ETF TRUST - XTRACKERS S&P ESG DIVIDE	26,6450	1,95%	21/11/2025	26,6450	26,7000	40.101
DBX ETF TRUST - XTRACKERS S&P MIDCAP 400	31,7890	2,63%	21/11/2025	31,7890	31,8800	12.716
DEFIANCE 2X DAILY LONG PURE QUANTUM ETF	15,6800	0,97%	21/11/2025	13,0500	16,0000	4.456.021
DEFIANCE AI & POWER INFRASTRUCTURE ETF	21,4900	-0,42%	21/11/2025	20,6531	21,6300	4.252.291
DEFIANCE CONNECTIVE TECHNOLOGIES ETF	60,7759	0,68%	21/11/2025	59,5350	61,3600	1.581.450

DEFIANCE DAILY TARGET 1.5X SHORT MSTR ET	82,0600	7,51%	21/11/2025	72,9095	85,4450	79.307.708
DEFIANCE DAILY TARGET 1.75X LONG MSTR ET	5,1900	-7,98%	21/11/2025	4,9200	5,8550	255.645.179
DEFIANCE DAILY TARGET 2X LONG ANET ETF	13,3498	-3,97%	21/11/2025	12,8310	13,8500	600.367
DEFIANCE DAILY TARGET 2X LONG AVAV ETF	10,8070	-1,23%	21/11/2025	10,1410	10,8070	25.937
DEFIANCE DAILY TARGET 2X LONG AVGO ETF	48,3800	-4,05%	21/11/2025	45,9100	50,6832	22.651.855
DEFIANCE DAILY TARGET 2X LONG CVNA ETF	14,8602	-1,59%	21/11/2025	14,7300	16,2200	270.619
DEFIANCE DAILY TARGET 2X LONG DKNG ETF	7,5000	6,69%	21/11/2025	7,1047	7,7698	1.117.260
DEFIANCE DAILY TARGET 2X LONG HIMS ETF	7,1900	6,05%	21/11/2025	6,4700	7,3100	33.639.134
DEFIANCE DAILY TARGET 2X LONG HOOD ETF	89,6400	2,12%	21/11/2025	81,1400	93,5800	9.878.328
DEFIANCE DAILY TARGET 2X LONG IONQ ETF	43,0300	3,12%	21/11/2025	35,4310	45,0000	119.649.218
DEFIANCE DAILY TARGET 2X LONG JPM ETF	19,4101	-0,64%	21/11/2025	18,8100	19,5000	45.653
DEFIANCE DAILY TARGET 2X LONG LLY ETF	25,9100	3,47%	21/11/2025	24,9100	26,2300	13.110.149
DEFIANCE DAILY TARGET 2X LONG LMND ETF	28,2840	-2,18%	21/11/2025	25,6300	29,5100	579.822
DEFIANCE DAILY TARGET 2X LONG NVO ETF	2,4800	-0,40%	21/11/2025	2,3900	2,5400	41.928.616
DEFIANCE DAILY TARGET 2X LONG OKLO ETF	28,8800	0,45%	21/11/2025	22,8801	29,8200	135.667.641
DEFIANCE DAILY TARGET 2X LONG ORCL ETF	18,7600	-11,47%	21/11/2025	17,7200	20,6300	90.079.892
DEFIANCE DAILY TARGET 2X LONG OSCR ETF	8,8760	5,82%	21/11/2025	7,8600	9,0000	890.263
DEFIANCE DAILY TARGET 2X LONG RGTI ETF	64,41	6,57%	15:59	50,86	64,99	31.671.134
DEFIANCE DAILY TARGET 2X LONG RIOT ETF	12,4000	-1,43%	21/11/2025	11,1800	12,8500	8.352.640
DEFIANCE DAILY TARGET 2X LONG RKLB ETF	51,9300	4,13%	21/11/2025	45,0700	53,7000	28.769.220
DEFIANCE DAILY TARGET 2X LONG SMCI ETF	15,1200	3,70%	21/11/2025	14,0350	15,4410	40.137.340
DEFIANCE DAILY TARGET 2X LONG SOFI ETF	31,0700	2,17%	21/11/2025	27,0000	31,6290	28.708.680
DEFIANCE DAILY TARGET 2X LONG SOUN ETF	17,8300	-1,71%	21/11/2025	15,0201	18,5500	9.310.969
DEFIANCE DAILY TARGET 2X LONG VST ETF	14,1400	-6,37%	21/11/2025	13,3000	14,7100	370.270
DEFIANCE DAILY TARGET 2X SHORT IONQ ETF	6,1200	-4,67%	21/11/2025	5,8100	7,2801	221.748.530
DEFIANCE DAILY TARGET 2X SHORT PLTR ETF	8,5700	1,06%	21/11/2025	8,2300	9,3701	257.928.942
DEFIANCE DAILY TARGET 2X SHORT RGTI ETF	30,1600	-6,86%	21/11/2025	29,8500	37,4800	477.049.768
DEFIANCE DAILY TARGET 2X SHORT SMCI ETF	6,7200	-4,27%	21/11/2025	6,5650	7,2400	30.732.576
DEFIANCE ENHANCED LONG VOL ETF	17,1684	-4,67%	21/11/2025	16,7820	18,4100	223.979
DEFIANCE GOLD ENHANCED OPTIONS INCOME ET	16,5010	0,22%	21/11/2025	16,4200	16,6000	498.330

1 2 3 4 5 »