ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'D'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
DAKOTA ACTIVE EQUITY ETF	26,2849	0,22%	07/11/2025	26,1500	26,2849	2.628
DAN IVES WEDBUSH AI REVOLUTION ETF	33,0000	-0,09%	07/11/2025	32,0435	33,0000	57.784.353
DAVIS SELECT FINANCIAL ETF	45,3640	0,79%	07/11/2025	44,8100	45,3640	19.666.247
DAVIS SELECT INTERNATIONAL ETF	27,8100	-0,50%	07/11/2025	27,5300	27,8100	333.720
DAVIS SELECT US EQUITY ETF	48,1400	0,69%	07/11/2025	47,4100	48,1400	3.555.669
DAVIS SELECT WORLDWIDE ETF	44,8826	0,38%	07/11/2025	44,3200	44,8879	847.383
DAY HAGAN/NED DAVIS RESEARCH SMART SECTO	48,3100	0,21%	07/11/2025	47,6710	48,3100	710.157
DAY HAGAN/NED DAVIS RESEARCH SMART SECTO	34,3070	0,31%	07/11/2025	34,3070	34,3070	6.861
DB GOLD DOUBLE LONG ETN	140,75	0,69%	15:46	139,19	141,84	651.415
DB GOLD DOUBLE SHORT ETN	4,57	-12,55%	15:59	4,56	5,34	113.020

DB GOLD SHORT ETN	5,8208	-8,61%	07/11/2025	5,7000	6,0000	102.987
DBX ETF TRUST	23,3544	0,04%	07/11/2025	23,3350	23,3544	75.949
DBX ETF TRUST - XTRACKERS MSCI EMERGING	35,8605	10,79%	05/11/2025	35,7200	35,8605	19.150
DBX ETF TRUST - XTRACKERS NET ZERO PATHW	42,5960	-0,12%	07/11/2025	42,5960	42,5960	4.260
DBX ETF TRUST - XTRACKERS RUSSELL 1000 U	57,3328	0,28%	07/11/2025	57,3300	57,3328	104.804
DBX ETF TRUST - XTRACKERS S&P 500 VALUE	35,5618	0,47%	07/11/2025	35,5618	35,5618	1.991
DBX ETF TRUST - XTRACKERS S&P ESG DIVIDE	26,3865	0,66%	07/11/2025	26,3865	26,3865	1.398
DBX ETF TRUST - XTRACKERS S&P MIDCAP 400	32,2200	0,91%	07/11/2025	32,2200	32,2200	3.222
DEFIANCE 2X DAILY LONG PURE QUANTUM ETF	32,1100	2,10%	07/11/2025	25,4100	32,1100	7.100.613
DEFIANCE 5G NEXT GEN CONNECTIVITY ETF	65,9948	11,08%	05/11/2025	65,1000	66,3300	2.494.273
DEFIANCE AI & POWER INFRASTRUCTURE ETF	24,0300	0,88%	07/11/2025	22,8299	24,0400	9.943.181
DEFIANCE CONNECTIVE TECHNOLOGIES ETF	65,3279	-0,15%	07/11/2025	63,8000	65,3700	1.081.830
DEFIANCE DAILY TARGET 1.5X SHORT MSTR ET	44,1400	-4,50%	07/11/2025	43,6200	52,7600	22.468.628
DEFIANCE DAILY TARGET 1.75X LONG MSTR ET	10,9400	3,80%	07/11/2025	8,9600	11,0800	178.328.422
DEFIANCE DAILY TARGET 2X LONG ANET ETF	17,8400	1,27%	07/11/2025	17,2000	18,4100	1.709.072
DEFIANCE DAILY TARGET 2X LONG AVAV ETF	16,1090	0,49%	07/11/2025	14,2600	16,4400	238.413
DEFIANCE DAILY TARGET 2X LONG AVGO ETF	51,6300	-3,48%	07/11/2025	47,9300	52,9600	30.394.684
DEFIANCE DAILY TARGET 2X LONG CVNA ETF	14,3604	8,43%	07/11/2025	12,6200	14,5999	455.641
DEFIANCE DAILY TARGET 2X LONG DKNG ETF	7,7527	15,69%	07/11/2025	5,8400	7,8050	4.657.148
DEFIANCE DAILY TARGET 2X LONG HIMS ETF	10,3400	-2,82%	07/11/2025	9,5000	10,4700	78.050.911
DEFIANCE DAILY TARGET 2X LONG HOOD ETF	136,9066	4,69%	07/11/2025	117,5406	140,0400	13.621.796
DEFIANCE DAILY TARGET 2X LONG IONQ ETF	93,0100	6,09%	07/11/2025	68,1600	93,1200	181.220.684
DEFIANCE DAILY TARGET 2X LONG JPM ETF	21,7453	0,36%	07/11/2025	21,0285	21,7453	123.883
DEFIANCE DAILY TARGET 2X LONG LLY ETF	19,8200	-3,08%	07/11/2025	18,8300	20,0700	23.591.389
DEFIANCE DAILY TARGET 2X LONG LMND ETF	36,3700	0,52%	07/11/2025	30,3700	36,3700	1.898.514
DEFIANCE DAILY TARGET 2X LONG NVO ETF	2,3100	-4,15%	07/11/2025	2,2600	2,3800	48.671.700
DEFIANCE DAILY TARGET 2X LONG OKLO ETF	50,2200	10,28%	07/11/2025	37,1500	50,2800	134.644.892
DEFIANCE DAILY TARGET 2X LONG ORCL ETF	27,7500	-3,85%	07/11/2025	26,1100	28,0000	35.231.400
DEFIANCE DAILY TARGET 2X LONG OSCR ETF	16,6540	14,10%	07/11/2025	13,5690	16,9200	4.409.979
DEFIANCE DAILY TARGET 2X LONG PM ETF	16,3523	-2,48%	05/11/2025	16,1850	16,3523	3.270
DEFIANCE DAILY TARGET 2X LONG RGTI ETF	142,23	-4,22%	16:00	115,87	142,66	35.021.091
DEFIANCE DAILY TARGET 2X LONG RIOT ETF	23,3500	-3,75%	07/11/2025	20,4500	23,6100	9.356.345
DEFIANCE DAILY TARGET 2X LONG RKLB ETF	88,1900	7,94%	07/11/2025	71,0006	89,7300	47.378.578
DEFIANCE DAILY TARGET 2X LONG SMCI ETF	23,9100	-2,80%	07/11/2025	21,8800	24,1700	59.844.889
DEFIANCE DAILY TARGET 2X LONG SOFI ETF	40,5800	7,72%	07/11/2025	33,5000	40,5800	43.436.832
DEFIANCE DAILY TARGET 2X LONG SOUN ETF	29,4200	-2,52%	07/11/2025	27,6500	31,9886	16.221.511
DEFIANCE DAILY TARGET 2X LONG VST ETF	18,3722	5,92%	07/11/2025	15,8247	18,4100	729.505
DEFIANCE DAILY TARGET 2X SHORT IONQ ETF	3,5500	-6,58%	07/11/2025	3,5500	4,6400	170.844.474
DEFIANCE DAILY TARGET 2X SHORT PLTR ETF	6,8600	-3,52%	07/11/2025	6,8000	7,5900	219.810.205
DEFIANCE DAILY TARGET 2X SHORT RGTI ETF	17,0200	2,72%	07/11/2025	17,0100	20,0900	420.538.670

1 2 3 4 5 »