ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'D'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
DAC 3D DIVIDEND GROWTH ETF	25,8400	-0,57%	27/01/2026	25,8350	25,8900	175.790
DAKOTA ACTIVE EQUITY ETF	27,0944	0,31%	27/01/2026	27,0944	27,0944	27
DAN IVES WEDBUSH AI REVOLUTION ETF	33,3300	1,68%	27/01/2026	33,0301	33,4400	14.876.246
DAVIS SELECT FINANCIAL ETF	48,1000	0,15%	27/01/2026	47,8849	48,2300	4.668.442
DAVIS SELECT INTERNATIONAL ETF	29,8600	1,68%	27/01/2026	29,7000	29,8600	397.138

DAVIS SELECT US EQUITY ETF	51,8200	-0,97%	27/01/2026	51,6600	52,0808	23.479.331
DAVIS SELECT WORLDWIDE ETF	47,1600	0,15%	27/01/2026	47,0300	47,4500	1.438.804
DAY HAGAN/NED DAVIS RESEARCH SMART SECTO	49,8100	0,36%	27/01/2026	49,7100	49,8899	456.708
DAY HAGAN/NED DAVIS RESEARCH SMART SECTO	36,3450	1,59%	27/01/2026	36,3450	36,3450	10.904
DB GOLD DOUBLE LONG ETN	227,86	4,66%	15:59	215,88	227,86	2.768.761
DB GOLD DOUBLE SHORT ETN	3,31	-4,61%	15:59	3,31	3,65	58.865
DB GOLD SHORT ETN	5,5302	-0,68%	27/01/2026	5,3001	5,7799	216.856
DBX ETF TRUST	23,5071	-0,01%	27/01/2026	23,5071	23,5100	13.070
DBX ETF TRUST - XTRACKERS MSCI EMERGING	102.016,3203	0,11%	27/01/2026	101.472,9375	102.247,9531	0
DBX ETF TRUST - XTRACKERS NET ZERO PATHW	43,8900	0,51%	27/01/2026	43,8900	43,8900	4.389
DBX ETF TRUST - XTRACKERS RUSSELL 1000 U	61,1339	0,18%	27/01/2026	61,0500	61,1339	34.418
DBX ETF TRUST - XTRACKERS S&P 100 EX TOP	37,0869	-0,28%	27/01/2026	37,0500	37,0900	5.804.842
DBX ETF TRUST - XTRACKERS S&P ESG DIVIDE	28,4110	0,25%	27/01/2026	28,3200	28,4110	53.981
DBX ETF TRUST - XTRACKERS S&P MIDCAP 400	34,5980	0,16%	27/01/2026	34,5980	34,5980	1.176
DEEPWATER BEACHFRONT SMALL CAP ETF	25,8284	-1,00%	27/01/2026	25,8284	25,9000	6.690

DEFIANCE 2X DAILY LONG PURE QUANTUM ETF	15,8300	7,47%	27/01/2026	14,5101	16,1500	5.102.753
DEFIANCE AI & POWER INFRASTRUCTURE ETF	24,8600	2,56%	27/01/2026	24,1500	24,9150	4.749.627
DEFIANCE BMNR OPTION INCOME ETF	23,0008	5,49%	27/01/2026	21,9080	23,0300	60.331
DEFIANCE CONNECTIVE TECHNOLOGIES ETF	67,69	1,86%	15:58	67,17	67,84	787.583
DEFIANCE DAILY TARGET 1.5X SHORT MSTR ET	75,1400	-1,39%	27/01/2026	75,1100	79,5900	19.414.222
DEFIANCE DAILY TARGET 1.75X LONG MSTR ET	4,1200	0,98%	27/01/2026	3,9000	4,1300	200.824.060
DEFIANCE DAILY TARGET 2X LONG ANET ETF	19,6700	3,74%	27/01/2026	18,9800	20,3106	2.397.104
DEFIANCE DAILY TARGET 2X LONG AVAV ETF	11,8700	3,49%	27/01/2026	11,1210	12,0100	1.501.555
DEFIANCE DAILY TARGET 2X LONG AVGO ETF	42,4500	4,81%	27/01/2026	41,0300	42,9193	44.679.177
DEFIANCE DAILY TARGET 2X LONG BU ETF	36,3770	2,99%	27/01/2026	34,7000	36,3770	145.290
DEFIANCE DAILY TARGET 2X LONG CVNA ETF	32,6322	2,27%	27/01/2026	30,7900	33,3050	142.962
DEFIANCE DAILY TARGET 2X LONG DKNG ETF	7,0827	-2,50%	27/01/2026	6,9900	7,3900	346.358
DEFIANCE DAILY TARGET 2X LONG HIMS ETF	4,6500	-4,12%	27/01/2026	4,4170	4,8400	15.178.530
DEFIANCE DAILY TARGET 2X LONG HOOD ETF	17,3300	-3,24%	27/01/2026	17,2000	18,6230	2.781.465
DEFIANCE DAILY TARGET 2X LONG IONQ ETF	21,1400	9,59%	27/01/2026	18,9600	21,9800	77.746.578
DEFIANCE DAILY TARGET 2X LONG LLY ETF	23,3300	-4,70%	27/01/2026	23,1900	24,8800	4.747.935
DEFIANCE DAILY TARGET 2X LONG LMND ETF	42,3950	-4,74%	27/01/2026	41,1200	45,7300	614.728
DEFIANCE DAILY TARGET 2X LONG MP ETF	10,3900	10,06%	27/01/2026	9,4450	10,7601	4.912.465
DEFIANCE DAILY TARGET 2X LONG NVO ETF	32,3800	-3,57%	27/01/2026	32,0550	32,9460	13.097.160
DEFIANCE DAILY TARGET 2X LONG OKLO ETF	22,1200	7,17%	27/01/2026	20,1000	22,8600	79.051.792
DEFIANCE DAILY TARGET 2X LONG ORCL ETF	13,6100	-8,23%	27/01/2026	13,4100	14,3600	66.052.052
DEFIANCE DAILY TARGET 2X LONG OSCR ETF	9,4174	-10,86%	27/01/2026	9,3252	10,0000	464.466
DEFIANCE DAILY TARGET 2X LONG RGTI ETF	11,60	4,79%	15:59	10,68	11,84	10.730.578
DEFIANCE DAILY TARGET 2X LONG RIOT ETF	12,5600	16,30%	27/01/2026	10,6900	12,7300	8.653.840
DEFIANCE DAILY TARGET 2X LONG RKLB ETF	58,0300	15,83%	27/01/2026	51,9100	58,1000	110.930.148
DEFIANCE DAILY TARGET 2X LONG SMCI ETF	12,4100	2,39%	27/01/2026	11,4100	12,4897	26.935.260
DEFIANCE DAILY TARGET 2X LONG SOFI ETF	26,0900	-2,61%	27/01/2026	25,5930	27,0200	8.917.562
DEFIANCE DAILY TARGET 2X LONG SOUN ETF	10,3200	1,67%	27/01/2026	9,4990	10,4017	2.285.034
DEFIANCE DAILY TARGET 2X LONG VST ETF	12,3000	6,40%	27/01/2026	11,4600	12,3700	1.768.605
DEFIANCE DAILY TARGET 2X SHORT IONQ ETF	18,5100	-11,05%	27/01/2026	17,6700	20,9200	42.870.363

1 2 3 4 5 »