ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'D'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
DAKOTA ACTIVE EQUITY ETF	26,3708	-0,11%	14/11/2025	26,3708	26,3708	105
DAN IVES WEDBUSH AI REVOLUTION ETF	32,1400	0,12%	14/11/2025	31,1800	32,6318	45.632.661
DAVIS SELECT FINANCIAL ETF	45,3200	-0,84%	14/11/2025	45,1410	45,5450	560.065
DAVIS SELECT INTERNATIONAL ETF	28,0100	-1,34%	14/11/2025	27,8950	28,2000	364.130
DAVIS SELECT US EQUITY ETF	47,8800	-0,91%	14/11/2025	47,6800	48,1197	1.469.198
DAVIS SELECT WORLDWIDE ETF	45,0343	-1,11%	14/11/2025	44,8550	45,2681	1.072.132
DAY HAGAN/NED DAVIS RESEARCH SMART SECTO	48,2200	-0,06%	14/11/2025	47,7900	48,5100	1.972.198
DAY HAGAN/NED DAVIS RESEARCH SMART SECTO	34,4570	-0,36%	14/11/2025	34,4200	34,5600	303.222
DB GOLD DOUBLE LONG ETN	147,10	-3,19%	15:56	143,71	148,46	752.445
DB GOLD DOUBLE SHORT ETN	4,70	13,53%	15:59	4,51	5,70	919.889

DB GOLD SHORT ETN	5,7100	2,88%	14/11/2025	5,5600	5,8400	91.360
DBX ETF TRUST	23,3428	0,06%	14/11/2025	23,3050	23,4100	181.467
DBX ETF TRUST - XTRACKERS NET ZERO PATHW	42,6800	-0,06%	14/11/2025	42,4600	42,6800	38.412
DBX ETF TRUST - XTRACKERS RUSSELL 1000 U	57,5070	-0,20%	14/11/2025	57,1300	57,5070	48.593
DBX ETF TRUST - XTRACKERS S&P 500 VALUE	35,9432	-0,16%	14/11/2025	35,9432	35,9432	288
DBX ETF TRUST - XTRACKERS S&P ESG DIVIDE	26,6383	-0,36%	14/11/2025	26,6383	26,6383	4.901
DBX ETF TRUST - XTRACKERS S&P MIDCAP 400	31,9020	-0,32%	14/11/2025	31,9020	31,9020	3.190
DEFIANCE 2X DAILY LONG PURE QUANTUM ETF	19,6800	6,55%	14/11/2025	16,0900	21,1181	6.815.420
DEFIANCE AI & POWER INFRASTRUCTURE ETF	22,6300	0,80%	14/11/2025	21,6602	23,0600	4.528.648
DEFIANCE CONNECTIVE TECHNOLOGIES ETF	64,2621	-0,03%	14/11/2025	62,7400	64,9800	1.173.747
DEFIANCE DAILY TARGET 1.5X SHORT MSTR ET	63,1300	8,62%	14/11/2025	58,1150	65,8200	58.394.366
DEFIANCE DAILY TARGET 1.75X LONG MSTR ET	7,3200	-8,73%	14/11/2025	6,9300	8,0159	195.863.085
DEFIANCE DAILY TARGET 2X LONG ANET ETF	16,7989	1,45%	14/11/2025	15,3600	17,8000	1.205.052
DEFIANCE DAILY TARGET 2X LONG AVAV ETF	12,3750	-3,20%	14/11/2025	12,2700	12,9000	54.450
DEFIANCE DAILY TARGET 2X LONG AVGO ETF	49,3700	1,56%	14/11/2025	45,4950	49,9490	21.260.302
DEFIANCE DAILY TARGET 2X LONG CVNA ETF	15,7085	-0,26%	14/11/2025	14,4000	16,8700	402.844
DEFIANCE DAILY TARGET 2X LONG DKNG ETF	7,3399	-0,72%	14/11/2025	6,9800	7,3891	976.772
DEFIANCE DAILY TARGET 2X LONG HIMS ETF	8,2900	5,20%	14/11/2025	7,4100	8,7600	65.091.422
DEFIANCE DAILY TARGET 2X LONG HOOD ETF	119,2410	1,53%	14/11/2025	104,0000	127,1280	13.831.956
DEFIANCE DAILY TARGET 2X LONG IONQ ETF	56,9400	6,63%	14/11/2025	47,0000	60,6600	109.353.270
DEFIANCE DAILY TARGET 2X LONG JPM ETF	20,2219	-3,74%	14/11/2025	20,2219	20,8200	185.900
DEFIANCE DAILY TARGET 2X LONG LLY ETF	24,3500	0,70%	14/11/2025	23,3600	24,7200	18.075.370
DEFIANCE DAILY TARGET 2X LONG LMND ETF	31,3580	1,75%	14/11/2025	27,7600	32,7300	777.678
DEFIANCE DAILY TARGET 2X LONG NVO ETF	2,5600	-3,76%	14/11/2025	2,5400	2,6360	44.443.904
DEFIANCE DAILY TARGET 2X LONG OKLO ETF	36,7900	-8,25%	14/11/2025	33,5001	43,9500	102.221.199
DEFIANCE DAILY TARGET 2X LONG ORCL ETF	23,9100	4,78%	14/11/2025	21,3800	24,7560	108.482.061
DEFIANCE DAILY TARGET 2X LONG OSCR ETF	9,6010	-1,22%	14/11/2025	9,1400	10,1630	1.453.591
DEFIANCE DAILY TARGET 2X LONG RGTI ETF	77,30	1,93%	15:59	64,83	85,67	51.040.311
DEFIANCE DAILY TARGET 2X LONG RIOT ETF	15,3000	0,99%	14/11/2025	12,2200	16,3900	12.799.980
DEFIANCE DAILY TARGET 2X LONG RKLB ETF	67,5700	1,11%	14/11/2025	60,5200	72,5000	46.535.459
DEFIANCE DAILY TARGET 2X LONG SMCI ETF	19,7200	7,52%	14/11/2025	16,8000	20,6000	56.452.306
DEFIANCE DAILY TARGET 2X LONG SOFI ETF	38,1500	-4,39%	14/11/2025	34,5890	41,6600	41.041.770
DEFIANCE DAILY TARGET 2X LONG SOUN ETF	21,1700	-1,67%	14/11/2025	19,1900	22,3404	7.416.528
DEFIANCE DAILY TARGET 2X LONG VST ETF	15,2680	3,65%	14/11/2025	13,7700	15,9300	763.156
DEFIANCE DAILY TARGET 2X SHORT IONQ ETF	5,2000	-8,29%	14/11/2025	4,8022	6,2786	263.288.792
DEFIANCE DAILY TARGET 2X SHORT PLTR ETF	6,8800	-2,27%	14/11/2025	6,6208	7,6600	208.295.137
DEFIANCE DAILY TARGET 2X SHORT RGTI ETF	27,4200	-2,56%	14/11/2025	24,3600	32,1500	702.028.776
DEFIANCE DAILY TARGET 2X SHORT SMCI ETF	5,4100	-8,31%	14/11/2025	5,1150	6,3400	73.745.874
DEFIANCE ENHANCED LONG VOL ETF	15,2361	-1,87%	14/11/2025	15,0800	16,5000	130.970
DEFIANCE GOLD ENHANCED OPTIONS INCOME ET	16,8280	-1,53%	14/11/2025	16,5300	16,9200	2.297.022

1 2 3 4 5 »