ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'D'

Denominazione Valore Var % Data Min Max Controvalore
DAC 3D DIVIDEND GROWTH ETF 24,7981 -1,69% Data12/03/2026 24,7981 24,7981 74
DAKOTA ACTIVE EQUITY ETF 26,0500 -1,36% Data12/03/2026 26,0500 26,0500 52
DAN IVES WEDBUSH AI REVOLUTION ETF 30,0800 -1,80% Data12/03/2026 30,0200 30,5800 16.737.354
DAVIS SELECT FINANCIAL ETF 44,3968 -1,23% Data12/03/2026 44,3400 44,5499 5.661.968
DAVIS SELECT INTERNATIONAL ETF 26,9600 -2,57% Data12/03/2026 26,9593 27,4100 569.341
DAVIS SELECT US EQUITY ETF 50,4200 -0,61% Data12/03/2026 50,3000 50,6100 4.304.960
DAVIS SELECT WORLDWIDE ETF 44,4160 -1,08% Data12/03/2026 44,3500 44,6800 357.815
DAY HAGAN/NED DAVIS RESEARCH SMART SECTO 47,8900 -1,46% Data12/03/2026 47,8900 48,2700 422.677
DAY HAGAN/NED DAVIS RESEARCH SMART SECTO 34,5900 -1,53% Data12/03/2026 34,5900 34,7000 49.671
DB GOLD DOUBLE LONG ETN 221,20 -2,54% Ora14:58 220,00 228,22 4.711.958
DB GOLD DOUBLE SHORT ETN 2,55 -0,79% Ora15:59 2,55 2,60 8.262
DB GOLD SHORT ETN 4,5902 0,01% Data12/03/2026 4,3800 4,5902 26.045
DBX ETF TRUST 22,9921 -0,67% Data12/03/2026 22,9921 23,0700 221.230
DBX ETF TRUST - XTRACKERS MSCI EMERGING 98.187,3125 -1,09% Data12/03/2026 97.162,6797 99.362,2578 0
DBX ETF TRUST - XTRACKERS NET ZERO PATHW 41,4240 -1,68% Data12/03/2026 41,4240 41,4240 4.142
DBX ETF TRUST - XTRACKERS RUSSELL 1000 U 60,0259 -1,12% Data12/03/2026 60,0259 60,2500 170.594
DBX ETF TRUST - XTRACKERS S&P 100 EX TOP 35,7757 -1,44% Data12/03/2026 35,7757 36,0600 5.223
DBX ETF TRUST - XTRACKERS S&P ESG DIVIDE 28,2000 -1,16% Data12/03/2026 28,2000 28,4300 4.145
DBX ETF TRUST - XTRACKERS S&P MIDCAP 400 33,1829 -2,07% Data12/03/2026 33,1829 33,4500 9.656
DEEPWATER BEACHFRONT SMALL CAP ETF 22,9884 -2,78% Data12/03/2026 22,9884 22,9884 23.609
DEFIANCE 2X DAILY LONG PURE QUANTUM ETF 6,9500 -8,43% Data12/03/2026 6,8500 7,4500 2.364.091
DEFIANCE AI & POWER INFRASTRUCTURE ETF 25,4700 -1,66% Data12/03/2026 25,2601 25,8000 5.125.506
DEFIANCE BMNR OPTION INCOME ETF 15,8120 -1,76% Data12/03/2026 15,4800 16,0650 53.761
DEFIANCE CONNECTIVE TECHNOLOGIES ETF 67,88 -0,95% Ora15:44 67,48 68,46 297.872
DEFIANCE DAILY TARGET 1.5X SHORT MSTR ET 57,6000 1,28% Data12/03/2026 56,4600 60,5700 12.758.630
DEFIANCE DAILY TARGET 1.75X LONG MSTR ET 2,4400 -1,61% Data12/03/2026 2,3000 2,5000 275.222.435
DEFIANCE DAILY TARGET 2X LONG ANET ETF 15,5792 -5,87% Data12/03/2026 15,5200 16,3301 279.288
DEFIANCE DAILY TARGET 2X LONG AVAV ETF 4,7800 3,46% Data12/03/2026 4,5201 5,1300 8.481.312
DEFIANCE DAILY TARGET 2X LONG AVGO ETF 41,7800 -3,22% Data12/03/2026 40,8600 42,6800 11.737.339
DEFIANCE DAILY TARGET 2X LONG BU ETF 25,2218 -4,09% Data12/03/2026 25,2218 25,2218 13.191
DEFIANCE DAILY TARGET 2X LONG CVNA ETF 11,0771 -11,03% Data12/03/2026 11,0405 12,1393 800.232
DEFIANCE DAILY TARGET 2X LONG DKNG ETF 4,7000 0,22% Data12/03/2026 4,5919 5,0100 192.907
DEFIANCE DAILY TARGET 2X LONG HIMS ETF 2,3000 -15,44% Data12/03/2026 2,2800 2,9800 230.186.852
DEFIANCE DAILY TARGET 2X LONG HOOD ETF 8,0400 -6,73% Data12/03/2026 7,8800 8,4000 1.891.370
DEFIANCE DAILY TARGET 2X LONG IONQ ETF 9,5000 -7,41% Data12/03/2026 9,4900 10,5000 43.474.964
DEFIANCE DAILY TARGET 2X LONG LLY ETF 19,9100 -4,23% Data12/03/2026 19,7400 20,5500 2.694.102
DEFIANCE DAILY TARGET 2X LONG LMND ETF 13,5585 -4,67% Data12/03/2026 13,3711 14,2000 407.826
DEFIANCE DAILY TARGET 2X LONG LUNR ETF 11,89 -9,31% Ora15:47 11,71 13,40 1.497.395
DEFIANCE DAILY TARGET 2X LONG MP ETF 7,7000 -7,89% Data12/03/2026 7,5025 8,4100 743.681
DEFIANCE DAILY TARGET 2X LONG NVO ETF 10,4900 -4,11% Data12/03/2026 10,3900 11,0250 11.240.035
DEFIANCE DAILY TARGET 2X LONG OKLO ETF 9,1200 -10,32% Data12/03/2026 9,1200 10,2900 28.856.382
DEFIANCE DAILY TARGET 2X LONG ORCL ETF 10,6100 -4,93% Data12/03/2026 10,5400 11,7850 119.860.088
DEFIANCE DAILY TARGET 2X LONG OSCR ETF 6,6077 -6,50% Data12/03/2026 6,5800 7,1714 286.398
DEFIANCE DAILY TARGET 2X LONG RGTI ETF 5,07 -10,27% Ora15:59 4,92 5,51 8.256.625
DEFIANCE DAILY TARGET 2X LONG RIOT ETF 7,2600 -4,60% Data12/03/2026 6,7001 7,5050 2.968.962
DEFIANCE DAILY TARGET 2X LONG RKLB ETF 31,9900 -9,84% Data12/03/2026 31,8500 35,9900 72.190.170
DEFIANCE DAILY TARGET 2X LONG SMCI ETF 11,0500 -5,56% Data12/03/2026 10,9650 11,7000 19.944.211
DEFIANCE DAILY TARGET 2X LONG SOFI ETF 11,8200 -8,94% Data12/03/2026 11,7055 12,9900 8.538.319
DEFIANCE DAILY TARGET 2X LONG SOUN ETF 5,1900 -8,30% Data12/03/2026 5,1300 5,5650 1.726.479
DEFIANCE DAILY TARGET 2X LONG VST ETF 11,0700 0,27% Data12/03/2026 11,0000 11,5500 792.357