ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
DAVIS SELECT FINANCIAL ETF	33,3566	0,23%	08/05/2024	33,1000	33,3566	120.818
DAVIS SELECT INTERNATIONAL ETF	20,6015	-1,14%	08/05/2024	20,5000	20,6599	134.940
DAVIS SELECT US EQUITY ETF	39,8000	0,08%	08/05/2024	39,5200	39,8300	545.897
DAVIS SELECT WORLDWIDE ETF	33,7492	-0,44%	08/05/2024	33,6100	33,7601	291.424
DAY HAGAN/NED DAVIS RESEARCH SMART SECTOR ETF	37,7800	-0,08%	08/05/2024	37,5500	37,8000	1.186.481
DAY HAGEN/NED DAVIS RESEARCH SMART SECTOR FIXED INCOME ETF	21,0096	-0,14%	08/05/2024	21,0000	21,0096	9.496
DB GOLD DOUBLE LONG ETN	53,48	-0,35%	09:45	53,26	53,48	14.487
DB GOLD DOUBLE SHORT ETN	1,94	-4,47%	15:49	1,94	2,02	13.624
DB GOLD SHORT ETN	8,9650	-2,61%	08/05/2024	8,9650	8,9650	565
DBX ETF TRUST	29,0352	-0,18%	08/05/2024	28,8900	29,0900	130.804
DBX ETF TRUST	23,0200	-0,09%	08/05/2024	22,9700	23,0800	1.653.757
DBX ETF TRUST XTRACKERS NET ZERO PATHWAY PARIS ALIGNED US EQUITY ETF	33,3727	-0,08%	08/05/2024	33,3727	33,3727	33
DE-SPAC ETF	5,7400	0,00%	08/05/2024	5,7400	5,7400	0
DEFIANCE NEXT GEN CONNECTIVITY ETF	37,68	0,64%	15:55	37,41	37,69	614.899
DEFIANCE NEXT GEN H2 ETF	5,15	-0,77%	15:52	5,11	5,16	21.191
DEFIANCE QUANTUM ETF	59,42	-0,37%	15:59	59,15	59,46	328.346
DELTASHARES S&P 400 MANAGED RISK ETF	55,2200	0,00%	08/05/2024	55,2200	55,2200	0
DELTASHARES S&P 500 MANAGED RISK ETF	74,0100	0,00%	08/05/2024	74,0100	74,0100	0
DELTASHARES S&P 600 MANAGED RISK ETF	53,4900	0,00%	08/05/2024	53,4900	53,4900	0
DELTASHARES S&P INTERNATIONAL MANAGED RISK ETF	46,6800	0,00%	08/05/2024	46,6800	46,6800	0
DEMOCRACY INTERNATIONAL FUND	25,6703	-0,15%	08/05/2024	25,6100	25,6703	73.468
DEMZ POLITICAL CONTRIBUTIONS ETF	32,5133	0,10%	08/05/2024	32,3700	32,5133	285.857
DESTRA MULTI-ALTERNATIVE FUND COM	7,3000	0,69%	08/05/2024	7,0600	7,3600	753.258
DFA EMERGING CORE EQUITY MARKET ETF	25,4400	0,04%	08/05/2024	25,2899	25,4500	16.267.659
DGA ABSOLUTE RETURN ETF	22,0100	-0,13%	08/05/2024	22,0100	22,0100	22
DIMENSIONAL EMERGING MKTS CORE EQUITY 2 ETF	26,3000	0,04%	08/05/2024	26,1511	26,3100	10.507.139
DIMENSIONAL EMERGING MKTS HIGH PROFITABILITY ETF	25,4100	0,12%	08/05/2024	25,3100	25,4491	1.712.939
DIMENSIONAL ETF TRUST	21,1600	-0,84%	08/05/2024	21,0800	21,2200	4.953.598
DIMENSIONAL ETF TRUST	29,41	0,12%	15:59	29,15	29,43	7.291.928
DIMENSIONAL ETF TRUST	30,69	-0,05%	16:01	30,62	30,73	20.687.941
DIMENSIONAL ETF TRUST CORE FIXED INCOME ETF	41,4000	-0,22%	08/05/2024	41,3900	41,4400	26.344.021
DIMENSIONAL ETF TRUST INFLATION PROTECTED SECS ETF	40,7800	-0,07%	08/05/2024	40,7360	40,7900	3.495.621
DIMENSIONAL ETF TRUST INTL VALUE ETF	37,0100	-0,27%	08/05/2024	36,8400	37,0600	26.053.412
DIMENSIONAL ETF TRUST NATL MUN BD ETF	47,9200	0,02%	08/05/2024	47,9101	47,9800	2.369.165
DIMENSIONAL ETF TRUST SHORT DURATION FIXED INCOME ETF	46,9900	-0,02%	08/05/2024	46,9700	47,0350	10.917.892
DIMENSIONAL ETF TRUST WORLD EX US CORE EQUITY 2 ETF	25,6400	-0,12%	08/05/2024	25,5200	25,6400	12.672.724
DIMENSIONAL INTERNATIONAL CORE EQUITY 2 ETF	26,7400	-0,04%	08/05/2024	26,6181	26,7500	14.910.705
DIMENSIONAL INTERNATIONAL CORE EQUITY MARKET ETF	30,1100	-0,07%	08/05/2024	29,9800	30,1100	21.461.294
DIMENSIONAL INTERNATIONAL HIGH PROFITABILITY ETF	26,4450	-0,21%	08/05/2024	26,3350	26,4550	14.228.970
DIMENSIONAL INTERNATIONAL SMALL CAP ETF	25,1400	0,16%	08/05/2024	24,9850	25,1400	6.951.562
DIMENSIONAL INTERNATIONAL SMALL CAP VALUE ETF	27,5900	0,07%	08/05/2024	27,4300	27,5900	5.433.106
DIMENSIONAL US CORE EQUITY 2 ETF	31,3700	-0,03%	08/05/2024	31,2398	31,4000	44.259.368
DIMENSIONAL US CORE EQUITY MARKET ETF	36,0500	0,03%	08/05/2024	35,9000	36,0700	14.478.798
DIMENSIONAL US EQUITY ETF	56,3600	0,00%	08/05/2024	56,1300	56,3800	13.846.243
DIMENSIONAL US MARKETWIDE VALUE ETF	39,6200	0,05%	08/05/2024	39,4100	39,6900	9.838.240
DIMENSIONAL US SMALL CAP ETF	60,9000	-0,18%	08/05/2024	60,4700	60,9000	12.210.998
DIMENSIONAL US TARGETED VALUE ETF	53,1300	0,04%	08/05/2024	52,7200	53,2000	11.715.324
DIREXIION DAILY SMALL CAP BULL 2X	35,0300	0,00%	08/05/2024	35,0300	35,0300	0
DIREXION AUSPICE BROAD COMMODITY STRATEGY ETF	29,0380	-0,08%	08/05/2024	28,9100	29,0699	358.677
DIREXION DAILY 20+ YEAR TREASURY	13,8400	0,00%	08/05/2024	13,8400	13,8400	0

1 2 3 »

ETF

Cookie tecnici e analitici aggregati

Cookie di profilazione