Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'D'

Denominazione Valore Var % Data Min Max Controvalore
DAC 3D DIVIDEND GROWTH ETF 26,0846 0,40% Data21/09/2026 25,9200 26,1000 19.590
DAILY AAPL BEAR 1X ETF 10,2784 -0,93% Data21/09/2026 10,2650 10,4600 59.342.003
DAILY AAPL BULL 2X ETF 46,1700 1,99% Data21/09/2026 44,5201 46,3019 32.350.488
DAILY ADBE BULL 2X ETF 22,9400 0,53% Data21/09/2026 22,0800 23,2300 1.030.006
DAILY AI AND BIG DATA BEAR 2X ETF 42,80 -2,05% Ora15:40 42,80 43,25 96.111
DAILY BITCOIN BULL 2X ETF 29,4970 13,14% Data21/09/2026 28,3600 29,5800 2.734.755
DAILY GOLD BULL 2X ETF 21,8400 -1,56% Data21/09/2026 21,6800 22,1900 888.888
DAILY GOOGL BULL 2X ETF 106,9800 3,41% Data21/09/2026 103,5000 108,5000 137.998.209
DAILY INDUSTRIALS BULL 3X ETF 78,4710 1,21% Data21/09/2026 76,9150 79,0500 1.239.842
DAILY MSFT BULL 2X ETF 38,0700 3,39% Data21/09/2026 36,5120 38,0700 91.366.135
DAILY NVDA BULL 2X ETF 145,5000 4,94% Data21/09/2026 138,7300 146,8111 36.306.324
DAILY NYSE FANG+ BULL 2X ETF 283,1000 6,08% Data21/09/2026 274,9900 283,7800 1.330.570
DAILY PYPL BULL 2X ETF 30,5000 0,95% Data21/09/2026 30,4700 30,6900 73.200
DAILY SILVER BULL 2X ETF 16,4600 -0,93% Data21/09/2026 16,3541 16,7400 664.951
DAILY SPACEX BULL 2X ETF 17,2500 -1,54% Data21/09/2026 17,2000 18,6650 34.994.316
DAILY TSLA BEAR 1X ETF 53,54 -1,73% Ora15:58 53,40 54,44 1.776.522
DAILY TSLA BULL 2X ETF 10,31 1,18% Ora15:59 9,99 10,40 209.032.013
DAILY TXN BULL 2X ETF 41,6300 3,22% Data21/09/2026 39,5000 41,6700 778.481
DAILY UNH BULL 2X ETF 44,6900 0,43% Data21/09/2026 43,8200 44,9100 134.070
DAKOTA ACTIVE EQUITY ETF 30,2367 1,58% Data21/09/2026 30,0200 30,2600 13.576
DAN IVES WEDBUSH AI REVOLUTION ETF 41,4500 3,24% Data21/09/2026 40,5450 41,5250 26.624.786
DANA CONCENTRATED DIVIDEND ETF 27,4850 0,93% Data21/09/2026 27,3400 27,5201 54.173
DANA LIMITED VOLATILITY ETF 25,0000 0,12% Data21/09/2026 24,9900 25,0200 135.000
DANA UNCONSTRAINED EQUITY ETF 28,1733 2,24% Data21/09/2026 27,8400 28,1733 163.095
DAVIS SELECT FINANCIAL ETF 50,1900 0,40% Data21/09/2026 50,0800 50,3200 1.099.161
DAVIS SELECT INTERNATIONAL ETF 28,8000 0,68% Data21/09/2026 28,6200 28,8000 403.200
DAVIS SELECT US EQUITY ETF 56,4000 0,82% Data21/09/2026 56,0600 56,5500 2.598.404
DAVIS SELECT WORLDWIDE ETF 46,1800 1,03% Data21/09/2026 45,7550 46,1950 683.464
DAY HAGAN SMART BUFFER ETF 27,6530 0,35% Data21/09/2026 27,6530 27,6530 11.061
DAY HAGAN/NED DAVIS RESEARCH SMART SECTO 56,7930 1,55% Data21/09/2026 56,2000 56,8350 903.009
DAY HAGAN/NED DAVIS RESEARCH SMART SECTO 36,5353 1,73% Data21/09/2026 36,4092 36,5353 83.264
DB COMMODITY LONG ETN 1,59 -1,24% Ora15:58 1,56 1,61 7.009
DB GOLD DOUBLE LONG ETN 154,35 1,07% Ora15:38 150,55 154,35 16.222.446
DB GOLD DOUBLE SHORT ETN 1,71 -1,13% Ora12:30 1,71 1,71 513
DB GOLD SHORT ETN 5,2000 1,76% Data21/09/2026 5,1200 5,2000 1.040
DBX ETF TRUST - XTRACKERS NET ZERO PATHW 49,4300 1,95% Data21/09/2026 49,4300 49,4300 4.943
DBX ETF TRUST - XTRACKERS RUSSELL 1000 U 67,6300 0,95% Data21/09/2026 67,3150 67,6300 227.169
DBX ETF TRUST - XTRACKERS S&P 100 EX TOP 40,3740 0,76% Data21/09/2026 40,1900 40,4300 104.972
DBX ETF TRUST - XTRACKERS S&P ESG DIVIDE 29,1690 -0,19% Data21/09/2026 29,1400 29,2400 93.341
DBX ETF TRUST - XTRACKERS S&P MIDCAP 400 36,8020 0,41% Data21/09/2026 36,6800 36,8600 84.645
DEFIANCE 2X DAILY LONG PURE QUANTUM ETF 13,8300 9,59% Data21/09/2026 13,2000 14,0000 2.288.367
DEFIANCE AI & POWER INFRASTRUCTURE ETF 29,30 0,83% Ora15:59 28,95 29,40 10.553.263
DEFIANCE AI CAPACITORS LEADERS ETF 26,1900 2,83% Data21/09/2026 25,7700 26,2200 204.282
DEFIANCE AUTISM IMPACT ETF 27,2782 0,44% Data21/09/2026 27,2782 27,2782 3.001
DEFIANCE CONNECTIVE TECHNOLOGIES ETF 86,7350 3,16% Data21/09/2026 85,0300 86,7800 1.613.271
DEFIANCE DAILY TARGET 1.5X SHORT MSTR ET 11,2100 -19,00% Data21/09/2026 11,0900 11,9179 36.179.255
DEFIANCE DAILY TARGET 1.75X LONG MSTR ET 22,3000 19,06% Data21/09/2026 21,3250 22,5300 247.712.436
DEFIANCE DAILY TARGET 2X LONG AMAT ETF 21,0500 8,99% Data21/09/2026 20,0000 21,3650 7.691.017
DEFIANCE DAILY TARGET 2X LONG ANET ETF 28,1300 5,75% Data21/09/2026 26,9000 28,1500 1.623.101
DEFIANCE DAILY TARGET 2X LONG AVAV ETF 27,3600 0,96% Data21/09/2026 27,3300 28,7200 2.826.972