Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'D'

Denominazione Valore Var % Data Min Max Controvalore
DAC 3D DIVIDEND GROWTH ETF 26,3646 -0,31% Data08/06/2026 26,3646 26,4900 53.283
DAKOTA ACTIVE EQUITY ETF 28,7806 -0,09% Data08/06/2026 28,7806 28,7806 201
DAN IVES WEDBUSH AI REVOLUTION ETF 37,7400 0,99% Data08/06/2026 37,5800 38,1122 18.891.587
DANA CONCENTRATED DIVIDEND ETF 25,4995 -0,64% Data08/06/2026 25,4995 25,5300 8.542
DANA LIMITED VOLATILITY ETF 25,1450 -0,24% Data05/06/2026 25,1450 25,1900 12.573
DANA UNCONSTRAINED EQUITY ETF 24,7700 0,39% Data08/06/2026 24,7700 24,9800 69.827
DAVIS SELECT FINANCIAL ETF 46,3250 -0,46% Data08/06/2026 46,2500 46,7499 2.102.970
DAVIS SELECT INTERNATIONAL ETF 28,7666 0,55% Data08/06/2026 28,7666 28,9400 284.214
DAVIS SELECT US EQUITY ETF 55,1900 -0,04% Data08/06/2026 55,1400 55,4100 2.105.167
DAVIS SELECT WORLDWIDE ETF 46,8300 -0,19% Data08/06/2026 46,8300 47,1750 488.203
DAY HAGAN SMART BUFFER ETF 26,9356 -0,01% Data08/06/2026 26,9356 26,9700 56.430
DAY HAGAN/NED DAVIS RESEARCH SMART SECTO 54,2500 0,20% Data08/06/2026 54,2300 54,6950 4.891.723
DAY HAGAN/NED DAVIS RESEARCH SMART SECTO 35,3422 0,03% Data08/06/2026 35,3300 35,4300 157.980
DB GOLD DOUBLE LONG ETN 153,34 0,55% Ora15:39 152,51 155,38 7.223.470
DB GOLD DOUBLE SHORT ETN 1,97 -3,63% Ora14:18 1,94 2,04 3.988
DB GOLD SHORT ETN 5,6926 -0,65% Data08/06/2026 5,4650 5,7900 42.922
DBX ETF TRUST - XTRACKERS NET ZERO PATHW 46,7902 0,13% Data08/06/2026 46,7902 46,7902 18.342
DBX ETF TRUST - XTRACKERS RUSSELL 1000 U 64,5242 0,10% Data08/06/2026 64,5242 64,7650 85.946
DBX ETF TRUST - XTRACKERS S&P 100 EX TOP 39,6689 0,20% Data08/06/2026 39,6689 39,9500 83.979
DBX ETF TRUST - XTRACKERS S&P ESG DIVIDE 28,9730 -0,47% Data08/06/2026 28,9730 28,9730 8.953
DBX ETF TRUST - XTRACKERS S&P MIDCAP 400 37,1600 0,11% Data08/06/2026 37,1600 37,4200 37
DEFIANCE 2X DAILY LONG PURE QUANTUM ETF 36,6072 14,79% Data08/06/2026 32,5100 38,7300 7.832.184
DEFIANCE AI & POWER INFRASTRUCTURE ETF 31,41 0,80% Ora15:59 31,25 31,86 22.849.500
DEFIANCE AUTISM IMPACT ETF 24,8400 0,01% Data08/06/2026 24,8400 24,8400 4.620
DEFIANCE BMNR OPTION INCOME ETF 12,2765 5,82% Data08/06/2026 12,0500 12,5300 43.643
DEFIANCE DAILY TARGET 1.5X SHORT MSTR ET 45,1600 -11,05% Data08/06/2026 43,6200 48,3400 18.072.942
DEFIANCE DAILY TARGET 1.75X LONG MSTR ET 17,3100 11,39% Data08/06/2026 16,2900 17,7899 62.716.207
DEFIANCE DAILY TARGET 2X LONG ANET ETF 18,6400 3,27% Data08/06/2026 18,1300 19,2100 2.293.223
DEFIANCE DAILY TARGET 2X LONG AVAV ETF 9,2106 -0,96% Data08/06/2026 9,1400 9,7100 1.333.879
DEFIANCE DAILY TARGET 2X LONG AVGO ETF 52,7000 5,40% Data08/06/2026 51,3900 54,1700 98.481.755
DEFIANCE DAILY TARGET 2X LONG BU ETF 18,1743 0,46% Data08/06/2026 18,1743 18,3400 15.321
DEFIANCE DAILY TARGET 2X LONG CVNA ETF 13,9744 9,54% Data08/06/2026 12,8443 14,0300 529.434
DEFIANCE DAILY TARGET 2X LONG DKNG ETF 19,8430 -1,62% Data08/06/2026 19,4500 20,2000 437.756
DEFIANCE DAILY TARGET 2X LONG HIMS ETF 32,1600 7,38% Data08/06/2026 29,5319 32,5000 16.674.510
DEFIANCE DAILY TARGET 2X LONG HOOD ETF 25,3709 6,07% Data08/06/2026 24,4800 25,5350 2.031.245
DEFIANCE DAILY TARGET 2X LONG IONQ ETF 75,0700 20,61% Data08/06/2026 64,9000 79,7900 103.085.899
DEFIANCE DAILY TARGET 2X LONG IREN ETF 30,1800 17,30% Data08/06/2026 26,3900 30,6550 127.438.702
DEFIANCE DAILY TARGET 2X LONG LLY ETF 25,8000 2,75% Data08/06/2026 25,7000 27,2650 23.962.524
DEFIANCE DAILY TARGET 2X LONG LMND ETF 11,1988 5,95% Data08/06/2026 10,6200 11,3900 310.722
DEFIANCE DAILY TARGET 2X LONG LUNR ETF 21,12 2,72% Ora15:59 20,64 22,31 3.635.260
DEFIANCE DAILY TARGET 2X LONG MP ETF 17,6135 -5,31% Data08/06/2026 17,4800 18,3450 988.857
DEFIANCE DAILY TARGET 2X LONG NVO ETF 11,9800 -8,76% Data08/06/2026 11,9750 12,7600 4.995.971
DEFIANCE DAILY TARGET 2X LONG OKLO ETF 6,52 2,44% Ora15:59 6,32 6,82 25.013.051
DEFIANCE DAILY TARGET 2X LONG ORCL ETF 50,0000 -1,67% Data08/06/2026 48,8700 53,4425 81.985.050
DEFIANCE DAILY TARGET 2X LONG OSCR ETF 97,2251 22,60% Data08/06/2026 80,0300 98,1250 3.498.256
DEFIANCE DAILY TARGET 2X LONG QS ETF 14,5000 0,62% Data08/06/2026 14,2100 15,5600 1.306.436
DEFIANCE DAILY TARGET 2X LONG RGTI ETF 25,30 10,29% Ora15:59 23,07 27,59 14.939.911
DEFIANCE DAILY TARGET 2X LONG RIOT ETF 53,8900 8,02% Data08/06/2026 49,1350 55,5601 5.283.915
DEFIANCE DAILY TARGET 2X LONG RKLB ETF 61,3600 6,05% Data08/06/2026 59,0000 64,1600 109.174.044
DEFIANCE DAILY TARGET 2X LONG SMCI ETF 25,7800 11,03% Data08/06/2026 23,7900 26,6000 54.769.919