Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'D'

Denominazione Valore Var % Data Min Max Controvalore
DAC 3D DIVIDEND GROWTH ETF 26,6742 0,71% Data20/10/2026 26,6500 26,6900 119.607
DAILY AAPL BEAR 1X ETF 10,1300 1,00% Data20/10/2026 10,0200 10,1400 48.178.523
DAILY AAPL BULL 2X ETF 45,7000 -1,95% Data20/10/2026 45,4500 46,6500 21.410.450
DAILY ADBE BULL 2X ETF 23,4700 7,12% Data20/10/2026 22,9700 23,5000 166.637
DAILY AI AND BIG DATA BEAR 2X ETF 47,03 0,04% Data20/10/2026 46,51 48,53 291.561
DAILY BITCOIN BULL 2X ETF 26,2200 1,67% Data20/10/2026 25,4700 26,7200 298.908
DAILY GOLD BULL 2X ETF 19,3500 -0,92% Data20/10/2026 19,3100 19,6700 2.380.050
DAILY GOOGL BULL 2X ETF 96,5200 -2,37% Data20/10/2026 95,5000 99,1800 82.042.000
DAILY INDUSTRIALS BULL 3X ETF 73,1740 -0,03% Data20/10/2026 71,8000 74,5150 300.013
DAILY MSFT BULL 2X ETF 42,0000 -0,54% Data20/10/2026 41,0100 42,3300 67.247.838
DAILY NVDA BULL 2X ETF 129,8300 -0,64% Data20/10/2026 125,3000 131,9200 12.152.088
DAILY NYSE FANG+ BULL 2X ETF 262,4000 -1,91% Data20/10/2026 262,3360 268,0000 288.640
DAILY PYPL BULL 2X ETF 35,0000 2,22% Data20/10/2026 35,0000 35,0000 7.000
DAILY SILVER BULL 2X ETF 12,3000 2,41% Data20/10/2026 12,0400 12,6000 1.640.820
DAILY SPACEX BULL 2X ETF 15,8900 0,19% Data20/10/2026 14,8600 16,0100 30.227.404
DAILY TSLA BEAR 1X ETF 54,21 -1,56% Data20/10/2026 53,68 55,60 9.337.076
DAILY TSLA BULL 2X ETF 9,86 3,03% Data20/10/2026 9,35 10,07 518.855.523
DAILY TXN BULL 2X ETF 42,8300 1,18% Data20/10/2026 41,6000 43,6800 646.733
DAILY UNH BULL 2X ETF 54,0200 6,46% Data20/10/2026 52,4500 54,5200 1.161.430
DAKOTA ACTIVE EQUITY ETF 29,9394 0,18% Data20/10/2026 29,9394 30,2800 20.778
DAN IVES WEDBUSH AI REVOLUTION ETF 38,8100 -0,13% Data20/10/2026 38,1600 39,1200 14.239.389
DANA CONCENTRATED DIVIDEND ETF 28,0800 0,74% Data20/10/2026 28,0400 28,1118 36.588
DANA LIMITED VOLATILITY ETF 25,0200 0,18% Data20/10/2026 25,0200 25,0200 2.502
DANA UNCONSTRAINED EQUITY ETF 29,1940 0,84% Data20/10/2026 28,9600 29,3540 198.344
DAVIS SELECT FINANCIAL ETF 49,4500 1,27% Data20/10/2026 48,9200 49,5450 657.685
DAVIS SELECT INTERNATIONAL ETF 27,9950 -0,25% Data20/10/2026 27,9610 28,0900 260.354
DAVIS SELECT US EQUITY ETF 57,1900 0,97% Data20/10/2026 56,7400 57,2500 1.292.494
DAVIS SELECT WORLDWIDE ETF 45,7900 0,13% Data20/10/2026 45,6000 45,8700 1.089.802
DAY HAGAN SMART BUFFER ETF 27,7250 0,07% Data20/10/2026 27,7250 27,7250 6.876
DAY HAGAN/NED DAVIS RESEARCH SMART SECTO 56,4500 0,37% Data20/10/2026 56,2000 56,6930 587.080
DAY HAGAN/NED DAVIS RESEARCH SMART SECTO 34,7354 0,45% Data20/10/2026 34,7354 34,8300 20.424
DB COMMODITY LONG ETN 1,62 12,89% Data20/10/2026 1,42 1,85 79.866
DB GOLD DOUBLE LONG ETN 138,43 1,20% Data20/10/2026 135,98 140,75 13.815.314
DB GOLD DOUBLE SHORT ETN 1,87 3,31% Data20/10/2026 1,78 1,87 3.740
DB GOLD SHORT ETN 5,5900 -0,18% Data20/10/2026 5,5900 5,5900 2.236
DBX ETF TRUST - XTRACKERS NET ZERO PATHW 48,7350 0,22% Data20/10/2026 48,7400 48,7400 536
DBX ETF TRUST - XTRACKERS RUSSELL 1000 U 69,3569 0,41% Data20/10/2026 69,2718 69,3569 159.313
DBX ETF TRUST - XTRACKERS S&P 100 EX TOP 40,6420 0,62% Data20/10/2026 40,6200 40,6900 174.761
DBX ETF TRUST - XTRACKERS S&P ESG DIVIDE 29,8570 1,39% Data20/10/2026 29,7900 29,8570 125.399
DBX ETF TRUST - XTRACKERS S&P MIDCAP 400 36,9430 1,08% Data20/10/2026 36,9050 36,9800 22.166
DEFIANCE 2X DAILY LONG PURE QUANTUM ETF 6,5500 2,02% Data20/10/2026 6,1550 6,8200 1.211.095
DEFIANCE AI & POWER INFRASTRUCTURE ETF 25,45 -1,05% Data20/10/2026 25,01 25,92 52.287.534
DEFIANCE AI CAPACITORS LEADERS ETF 23,6400 -0,59% Data20/10/2026 23,3600 23,6800 33.096
DEFIANCE AUTISM IMPACT ETF 27,2500 2,17% Data20/10/2026 27,0000 27,2500 321.550
DEFIANCE CONNECTIVE TECHNOLOGIES ETF 79,2630 0,13% Data20/10/2026 77,8700 79,9500 729.220
DEFIANCE DAILY TARGET 1.5X SHORT MSTR ET 14,1600 -10,27% Data20/10/2026 13,2100 16,3000 16.762.226
DEFIANCE DAILY TARGET 1.75X LONG MSTR ET 15,1800 9,84% Data20/10/2026 13,3636 16,0299 100.169.268
DEFIANCE DAILY TARGET 2X LONG AMAT ETF 15,5400 -3,80% Data20/10/2026 15,0700 16,0800 2.132.088
DEFIANCE DAILY TARGET 2X LONG ANET ETF 21,3130 -1,23% Data20/10/2026 20,3910 21,3800 345.271
DEFIANCE DAILY TARGET 2X LONG AVAV ETF 14,2000 -0,49% Data20/10/2026 13,9600 14,8500 454.400