ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'D'

Denominazione Valore Var % Data Min Max Controvalore
DAC 3D DIVIDEND GROWTH ETF 25,6150 0,43% Data26/02/2026 25,6150 25,6150 2.562
DAKOTA ACTIVE EQUITY ETF 27,0939 -0,13% Data26/02/2026 27,0939 27,0939 1.842
DAN IVES WEDBUSH AI REVOLUTION ETF 30,5600 -0,03% Data26/02/2026 30,0700 30,7000 152.311
DAVIS SELECT FINANCIAL ETF 48,2400 0,88% Data26/02/2026 47,8600 48,4900 12.542
DAVIS SELECT INTERNATIONAL ETF 29,2300 -0,27% Data26/02/2026 28,9500 29,2700 5.115
DAVIS SELECT US EQUITY ETF 52,5900 0,23% Data26/02/2026 52,3800 52,8200 17.775
DAVIS SELECT WORLDWIDE ETF 46,8000 0,32% Data26/02/2026 46,3500 46,8600 8.377
DAY HAGAN/NED DAVIS RESEARCH SMART SECTO 49,5100 -0,50% Data26/02/2026 49,2200 49,7200 6.634
DAY HAGAN/NED DAVIS RESEARCH SMART SECTO 37,2900 -0,30% Data26/02/2026 37,1800 37,3800 410
DB GOLD DOUBLE LONG ETN 229,60 0,22% Ora15:37 226,32 230,30 7.292.445
DB GOLD DOUBLE SHORT ETN 2,57 -1,91% Ora15:53 2,57 2,58 8.917
DB GOLD SHORT ETN 4,5400 -2,16% Data26/02/2026 4,5400 4,7500 41
DBX ETF TRUST 23,4500 0,02% Data26/02/2026 23,4100 23,4700 1.548
DBX ETF TRUST - XTRACKERS MSCI EMERGING 100.522,9062 -1,37% Data26/02/2026 99.798,1875 102.190,6875 0
DBX ETF TRUST - XTRACKERS NET ZERO PATHW 43,0200 -0,82% Data26/02/2026 43,0200 43,3700 22.542
DBX ETF TRUST - XTRACKERS RUSSELL 1000 U 62,0900 -0,49% Data26/02/2026 61,8600 62,3600 248
DBX ETF TRUST - XTRACKERS S&P 100 EX TOP 37,1900 0,03% Data26/02/2026 37,0400 37,2100 112
DBX ETF TRUST - XTRACKERS S&P ESG DIVIDE 29,9000 0,32% Data26/02/2026 29,8400 29,9800 239
DBX ETF TRUST - XTRACKERS S&P MIDCAP 400 35,8500 0,03% Data26/02/2026 35,5900 35,8600 251
DEEPWATER BEACHFRONT SMALL CAP ETF 25,2350 0,34% Data26/02/2026 25,2350 25,2350 202
DEFIANCE 2X DAILY LONG PURE QUANTUM ETF 9,9800 16,86% Data26/02/2026 9,5500 10,3500 54.062
DEFIANCE AI & POWER INFRASTRUCTURE ETF 26,5900 -0,97% Data26/02/2026 25,7100 26,9300 13.214.831
DEFIANCE BMNR OPTION INCOME ETF 15,6120 -3,91% Data26/02/2026 15,4400 16,1200 24.979
DEFIANCE CONNECTIVE TECHNOLOGIES ETF 67,30 -1,79% Ora15:29 66,68 68,37 158.620
DEFIANCE DAILY TARGET 1.5X SHORT MSTR ET 65,8100 3,02% Data26/02/2026 63,9000 70,4400 239.614
DEFIANCE DAILY TARGET 1.75X LONG MSTR ET 2,3800 -3,64% Data26/02/2026 2,2100 2,4700 1.772.296
DEFIANCE DAILY TARGET 2X LONG ANET ETF 14,9661 -4,37% Data26/02/2026 14,2500 15,2409 488.628
DEFIANCE DAILY TARGET 2X LONG AVAV ETF 7,7400 3,34% Data26/02/2026 7,2062 7,8064 1.524.966
DEFIANCE DAILY TARGET 2X LONG AVGO ETF 38,7500 -6,38% Data26/02/2026 35,3100 39,9100 682.930
DEFIANCE DAILY TARGET 2X LONG BU ETF 32,3470 2,23% Data26/02/2026 31,6300 32,3470 152.031
DEFIANCE DAILY TARGET 2X LONG CVNA ETF 16,4110 10,82% Data26/02/2026 15,1200 16,6400 1.084.767
DEFIANCE DAILY TARGET 2X LONG DKNG ETF 3,9800 4,37% Data26/02/2026 3,7500 4,0000 2.993
DEFIANCE DAILY TARGET 2X LONG HIMS ETF 1,1300 -3,42% Data26/02/2026 1,0400 1,2500 448.280
DEFIANCE DAILY TARGET 2X LONG HOOD ETF 8,9800 4,91% Data26/02/2026 8,3500 8,9900 30.424
DEFIANCE DAILY TARGET 2X LONG IONQ ETF 14,7900 42,35% Data26/02/2026 13,5200 15,4500 2.379.105
DEFIANCE DAILY TARGET 2X LONG LLY ETF 21,9500 -1,57% Data26/02/2026 21,3300 22,2700 76.671
DEFIANCE DAILY TARGET 2X LONG LMND ETF 15,1900 12,69% Data26/02/2026 13,2200 15,5800 14.415
DEFIANCE DAILY TARGET 2X LONG LUNR ETF 12,35 22,28% Ora15:59 10,25 12,50 3.553.317
DEFIANCE DAILY TARGET 2X LONG MP ETF 7,9000 4,36% Data26/02/2026 7,4050 7,9800 2.588.830
DEFIANCE DAILY TARGET 2X LONG NVO ETF 10,3800 -2,90% Data26/02/2026 10,2200 10,6300 160.392
DEFIANCE DAILY TARGET 2X LONG OKLO ETF 12,7400 8,33% Data26/02/2026 11,1700 13,0700 585.543
DEFIANCE DAILY TARGET 2X LONG ORCL ETF 9,6200 3,22% Data26/02/2026 8,9600 9,8700 741.375
DEFIANCE DAILY TARGET 2X LONG OSCR ETF 7,5448 10,99% Data26/02/2026 7,0100 7,5596 204.834
DEFIANCE DAILY TARGET 2X LONG RGTI ETF 7,05 11,20% Ora15:59 6,67 7,45 16.587.320
DEFIANCE DAILY TARGET 2X LONG RIOT ETF 10,5300 -0,09% Data26/02/2026 9,8600 10,6600 70.635
DEFIANCE DAILY TARGET 2X LONG RKLB ETF 36,8900 7,11% Data26/02/2026 33,0900 36,9000 93.095.604
DEFIANCE DAILY TARGET 2X LONG SMCI ETF 12,2700 -7,81% Data26/02/2026 11,3800 13,1800 331.315
DEFIANCE DAILY TARGET 2X LONG SOFI ETF 14,0400 -2,23% Data26/02/2026 13,8400 14,7000 62.267
DEFIANCE DAILY TARGET 2X LONG SOUN ETF 7,7500 12,08% Data26/02/2026 6,9900 7,8500 105.082
DEFIANCE DAILY TARGET 2X LONG VST ETF 13,8000 1,47% Data26/02/2026 11,9145 13,8100 4.153.234