ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'D'

Denominazione Valore Var % Data Min Max Controvalore
DAKOTA ACTIVE EQUITY ETF 27,0463 0,81% Data06/01/2026 27,0463 27,0463 0
DAN IVES WEDBUSH AI REVOLUTION ETF 32,7400 0,89% Data06/01/2026 32,2650 32,7450 27.927.384
DAVIS SELECT FINANCIAL ETF 49,7700 0,46% Data06/01/2026 49,3300 49,8094 5.706.131
DAVIS SELECT INTERNATIONAL ETF 29,8800 0,89% Data06/01/2026 29,8400 29,9500 713.863
DAVIS SELECT US EQUITY ETF 52,1400 0,88% Data06/01/2026 51,6800 52,2800 20.374.435
DAVIS SELECT WORLDWIDE ETF 48,0450 0,52% Data06/01/2026 47,8800 48,1290 1.729.188
DAY HAGAN/NED DAVIS RESEARCH SMART SECTO 49,5096 0,85% Data06/01/2026 49,1400 49,5100 3.575.187
DAY HAGAN/NED DAVIS RESEARCH SMART SECTO 35,0845 0,21% Data06/01/2026 35,0700 35,1500 1.141.299
DB GOLD DOUBLE LONG ETN 174,1600 1,03% Data06/01/2026 172,7900 174,8700 15.190.584
DB GOLD DOUBLE SHORT ETN 3,5486 3,82% Data06/01/2026 3,4450 3,6900 73.531
DB GOLD SHORT ETN 5,2500 -4,64% Data06/01/2026 5,2000 5,4000 46.940
DBX ETF TRUST 23,4350 -0,11% Data06/01/2026 23,4300 23,4500 35.012
DBX ETF TRUST - XTRACKERS MSCI EMERGING 102.086,4531 2,20% Data05/01/2026 99.876,4297 102.321,8828 0
DBX ETF TRUST - XTRACKERS NET ZERO PATHW 43,8000 0,75% Data06/01/2026 43,5400 43,8000 44
DBX ETF TRUST - XTRACKERS RUSSELL 1000 U 60,1661 0,70% Data06/01/2026 59,9401 60,1661 279.953
DBX ETF TRUST - XTRACKERS S&P ESG DIVIDE 27,4929 1,26% Data06/01/2026 27,4929 27,4929 2.199
DBX ETF TRUST - XTRACKERS S&P MIDCAP 400 34,3197 1,51% Data06/01/2026 34,3197 34,3197 1.338
DEFIANCE 2X DAILY LONG PURE QUANTUM ETF 21,2800 4,11% Data06/01/2026 18,8300 21,3517 7.013.037
DEFIANCE AI & POWER INFRASTRUCTURE ETF 23,6000 1,20% Data06/01/2026 23,0000 23,6100 5.895.186
DEFIANCE CONNECTIVE TECHNOLOGIES ETF 66,1233 1,40% Data06/01/2026 64,7900 66,1470 688.939
DEFIANCE DAILY TARGET 1.5X SHORT MSTR ET 84,3800 7,75% Data06/01/2026 76,2000 88,0100 26.719.855
DEFIANCE DAILY TARGET 1.75X LONG MSTR ET 4,1300 -7,81% Data06/01/2026 3,9099 4,6100 243.122.428
DEFIANCE DAILY TARGET 2X LONG ANET ETF 16,5400 -6,39% Data06/01/2026 16,4800 18,0350 700.436
DEFIANCE DAILY TARGET 2X LONG AVAV ETF 13,2397 12,92% Data06/01/2026 11,7910 13,2600 2.976.311
DEFIANCE DAILY TARGET 2X LONG AVGO ETF 46,0700 -0,02% Data06/01/2026 44,7000 47,5100 36.000.250
DEFIANCE DAILY TARGET 2X LONG CVNA ETF 28,2868 5,27% Data06/01/2026 26,5000 28,2868 506.730
DEFIANCE DAILY TARGET 2X LONG DKNG ETF 9,7466 -7,42% Data06/01/2026 9,7304 10,9294 320.926
DEFIANCE DAILY TARGET 2X LONG HIMS ETF 6,8600 3,78% Data06/01/2026 6,4400 7,0600 24.136.004
DEFIANCE DAILY TARGET 2X LONG HOOD ETF 23,7700 -2,38% Data06/01/2026 22,3000 24,8000 5.059.397
DEFIANCE DAILY TARGET 2X LONG IONQ ETF 27,4400 8,54% Data06/01/2026 23,7700 27,4400 47.502.564
DEFIANCE DAILY TARGET 2X LONG LLY ETF 25,0600 4,99% Data06/01/2026 23,8000 25,1800 10.593.438
DEFIANCE DAILY TARGET 2X LONG LMND ETF 37,0430 7,73% Data06/01/2026 34,5000 37,4200 587.687
DEFIANCE DAILY TARGET 2X LONG NVO ETF 26,5200 3,63% Data06/01/2026 26,3600 28,3300 43.038.990
DEFIANCE DAILY TARGET 2X LONG OKLO ETF 28,8400 13,86% Data06/01/2026 24,9600 29,5400 167.053.710
DEFIANCE DAILY TARGET 2X LONG ORCL ETF 17,0000 1,13% Data06/01/2026 16,4600 17,1800 42.072.195
DEFIANCE DAILY TARGET 2X LONG OSCR ETF 12,0065 -1,18% Data06/01/2026 11,9800 12,7600 577.813
DEFIANCE DAILY TARGET 2X LONG QS ETF 0 0 0 0
DEFIANCE DAILY TARGET 2X LONG RGTI ETF 15,69 2,82% Ora15:59 13,87 16,03 16.504.646
DEFIANCE DAILY TARGET 2X LONG RIOT ETF 9,6800 2,22% Data06/01/2026 8,9800 10,0050 4.832.788
DEFIANCE DAILY TARGET 2X LONG RKLB ETF 59,3900 19,91% Data06/01/2026 44,4000 59,6350 213.878.950
DEFIANCE DAILY TARGET 2X LONG SMCI ETF 12,3200 3,01% Data06/01/2026 11,4500 12,3700 39.328.643
DEFIANCE DAILY TARGET 2X LONG SOFI ETF 29,8100 -15,53% Data06/01/2026 27,4500 35,2600 55.364.623
DEFIANCE DAILY TARGET 2X LONG SOUN ETF 13,7000 4,02% Data06/01/2026 12,5300 13,7900 4.460.980
DEFIANCE DAILY TARGET 2X LONG VST ETF 13,7600 7,54% Data06/01/2026 12,9300 14,2600 810.175
DEFIANCE DAILY TARGET 2X SHORT IONQ ETF 17,3600 -8,44% Data06/01/2026 17,3500 20,0800 37.648.406
DEFIANCE DAILY TARGET 2X SHORT PLTR ETF 23,8800 -6,50% Data06/01/2026 23,7400 25,2800 55.132.902
DEFIANCE DAILY TARGET 2X SHORT QBTS ETF 0 0 0 0
DEFIANCE DAILY TARGET 2X SHORT RGTI ETF 16,1100 -2,95% Data06/01/2026 15,7600 18,1300 85.744.170
DEFIANCE DAILY TARGET 2X SHORT SMCI ETF 52,5100 -3,18% Data06/01/2026 52,2200 56,2400 5.016.280
DEFIANCE DRONE AND MODERN WARFARE ETF 27,1395 2,68% Data06/01/2026 26,4000 27,1500 1.480.188