Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'D'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
DAC 3D DIVIDEND GROWTH ETF	27,0973	0,42%	10/11/2026	26,9800	27,0973	5.826
DAILY AAPL BEAR 1X ETF	9,8400	0,61%	10/11/2026	9,7000	9,9000	67.212.956
DAILY AAPL BULL 2X ETF	47,7100	-1,08%	10/11/2026	47,1250	49,0550	19.002.464
DAILY ADBE BULL 2X ETF	19,7800	-0,95%	10/11/2026	19,4100	19,7800	59.340
DAILY AI AND BIG DATA BEAR 2X ETF	53,08	0,44%	10/11/2026	51,62	54,39	634.784
DAILY BITCOIN BULL 2X ETF	20,5800	-3,20%	10/11/2026	20,1290	21,0600	222.182
DAILY GOLD BULL 2X ETF	18,2700	-5,73%	10/11/2026	18,1400	18,5300	1.173.902
DAILY GOOGL BULL 2X ETF	66,7800	-0,60%	10/11/2026	66,0300	68,9300	77.822.874
DAILY INDUSTRIALS BULL 3X ETF	74,4300	-0,49%	10/11/2026	72,3600	74,4300	617.769
DAILY MSFT BULL 2X ETF	41,6300	-4,34%	10/11/2026	40,5100	43,2700	109.200.569
DAILY NVDA BULL 2X ETF	76,6500	-10,95%	10/11/2026	73,7301	82,0200	139.819.488
DAILY NYSE FANG+ BULL 2X ETF	220,9550	-1,06%	10/11/2026	216,5000	220,9550	243.051
DAILY PYPL BULL 2X ETF	36,6400	-4,38%	10/11/2026	36,6400	36,6400	3.664
DAILY SILVER BULL 2X ETF	9,5100	-7,22%	10/11/2026	9,3900	9,7200	1.842.125
DAILY SPACEX BULL 2X ETF	14,1000	1,29%	10/11/2026	13,0350	14,4450	21.432.691
DAILY TSLA BEAR 1X ETF	52,35	-0,40%	10/11/2026	52,32	53,51	6.485.497
DAILY TSLA BULL 2X ETF	9,85	0,92%	10/11/2026	9,38	9,87	276.675.448
DAILY TXN BULL 2X ETF	49,1100	3,35%	10/11/2026	47,2400	49,1100	1.075.509
DAILY UNH BULL 2X ETF	49,6500	3,87%	10/11/2026	48,6100	49,6500	64.545
DAKOTA ACTIVE EQUITY ETF	29,3569	-0,36%	10/11/2026	29,3569	29,3569	2.260

DAN IVES WEDBUSH AI REVOLUTION ETF	35,2100	-0,73%	10/11/2026	34,5800	35,6741	26.447.780
DANA CONCENTRATED DIVIDEND ETF	28,4700	0,01%	10/11/2026	28,3200	28,4700	24.570
DANA LIMITED VOLATILITY ETF	25,0150	-0,14%	10/11/2026	24,9600	25,0300	127.577
DANA UNCONSTRAINED EQUITY ETF	27,8098	-0,68%	10/11/2026	27,5000	27,8900	746.054
DAVIS SELECT FINANCIAL ETF	51,2380		10/11/2026	51,0480	51,2610	384.285
DAVIS SELECT INTERNATIONAL ETF	28,1800	-1,05%	10/11/2026	28,1300	28,3900	242.348
DAVIS SELECT US EQUITY ETF	57,7600	0,77%	10/11/2026	57,0400	57,8400	3.614.332
DAVIS SELECT WORLDWIDE ETF	46,3500	-0,54%	10/11/2026	46,1810	46,5800	347.625
DAY HAGAN SMART BUFFER ETF	27,5110	-0,61%	10/11/2026	27,4900	27,5300	22.944
DAY HAGAN/NED DAVIS RESEARCH SMART SECTO	55,1300	-0,38%	10/11/2026	54,8100	55,1800	1.681.465
DAY HAGAN/NED DAVIS RESEARCH SMART SECTO	34,1599	-0,82%	10/11/2026	34,0350	34,3100	80.822
DB GOLD DOUBLE LONG ETN	126,92	-4,59%	10/11/2026	125,42	128,16	8.935.168
DB GOLD DOUBLE SHORT ETN	1,51	-3,82%	10/11/2026	1,45	1,57	2.869
DB GOLD SHORT ETN	5,0100		10/11/2026	5,0100	5,0100	140
DBX ETF TRUST - XTRACKERS NET ZERO PATHW	47,4150	-0,54%	10/11/2026	47,2300	47,4150	14.225
DBX ETF TRUST - XTRACKERS RUSSELL 1000 U	69,4147	-0,12%	10/11/2026	69,2199	69,4147	55.879
DBX ETF TRUST - XTRACKERS S&P 100 EX TOP	40,9500	0,15%	10/11/2026	40,7400	40,9500	180.180
DBX ETF TRUST - XTRACKERS S&P ESG DIVIDE	31,6970	0,09%	10/11/2026	31,3500	31,7500	28.527
DBX ETF TRUST - XTRACKERS S&P MIDCAP 400	37,5660	-0,38%	10/11/2026	37,5200	37,5660	11.270
DEFIANCE 2X DAILY LONG PURE QUANTUM ETF	5,9316	-6,15%	10/11/2026	5,6700	6,2700	1.458.990
DEFIANCE AI & POWER INFRASTRUCTURE ETF	23,44	-2,01%	10/11/2026	23,03	23,90	39.668.145
DEFIANCE AI CAPACITORS LEADERS ETF	18,1400	-1,09%	10/11/2026	18,1400	18,1400	1.814
DEFIANCE AUTISM IMPACT ETF	27,8400		10/11/2026	27,8200	27,8400	8.352
DEFIANCE CONNECTIVE TECHNOLOGIES ETF	74,7130	-0,24%	10/11/2026	73,4400	75,2200	702.302
DEFIANCE DAILY TARGET 1.5X SHORT MSTR ET	17,6300	7,30%	10/11/2026	16,2650	18,3086	19.034.529
DEFIANCE DAILY TARGET 1.75X LONG MSTR ET	10,3900	-7,40%	10/11/2026	9,9400	11,3400	73.184.303
DEFIANCE DAILY TARGET 2X LONG AMAT ETF	12,2925	1,01%	10/11/2026	11,7800	12,8999	1.773.451
DEFIANCE DAILY TARGET 2X LONG ANET ETF	20,8328	-1,65%	10/11/2026	20,1750	22,2000	614.401
DEFIANCE DAILY TARGET 2X LONG AVAV ETF	14,5200	-6,01%	10/11/2026	14,1500	15,3000	484.852
DEFIANCE DAILY TARGET 2X LONG AVGO ETF	31,9100	7,73%	10/11/2026	28,9400	32,3850	16.692.695

1 2 3 4 5 »