ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
DAVIS SELECT FINANCIAL ETF 26,8600 0,86% Data28/09/2023 26,7100 26,8700 295
DAVIS SELECT INTERNATIONAL ETF 17,8400 0,34% Data28/09/2023 17,7100 17,8900 1.088
DAVIS SELECT US EQUITY ETF 31,7500 0,99% Data28/09/2023 31,3400 31,8500 3.175
DAVIS SELECT WORLDWIDE ETF 27,4400 0,73% Data28/09/2023 27,2300 27,5300 2.415
DB GOLD SHORT ETN 10,6100 0,09% Data28/09/2023 10,4600 10,7300 159
DBX ETF TRUST 25,8800 0,19% Data28/09/2023 25,7500 25,8900 155
DBX ETF TRUST 22,0900 0,45% Data28/09/2023 22,0900 22,0900 663
DBX ETF TRUST XTRACKERS NET ZERO PATHWAY 27,4500 0,73% Data28/09/2023 27,4200 27,4500 275
DE-SPAC ETF 5,7400 0,00% Data28/09/2023 5,7400 5,7400 0
DELTASHARES S&P 400 MANAGED RISK ETF 55,2200 0,00% Data28/09/2023 55,2200 55,2200 0
DELTASHARES S&P 500 MANAGED RISK ETF 74,0100 0,00% Data28/09/2023 74,0100 74,0100 0
DELTASHARES S&P 600 MANAGED RISK ETF 53,4900 0,00% Data28/09/2023 53,4900 53,4900 0
DEMZ POLITICAL CONTRIBUTIONS ETF 26,4100 0,72% Data28/09/2023 26,1200 26,4100 291
DFA EMERGING CORE EQUITY MARKET ETF 22,5500 0,27% Data28/09/2023 22,3400 22,5700 142.042
DIMENSIONAL ETF TRUST 19,4800 1,14% Data28/09/2023 19,2800 19,5400 66.602
DIMENSIONAL ETF TRUST CORE FIXED INCOME 40,4200 0,30% Data28/09/2023 40,1600 40,4200 256.020
DIMENSIONAL ETF TRUST INFLATION PROTECTE 39,8700 0,55% Data28/09/2023 39,5800 39,8700 17.463
DIMENSIONAL ETF TRUST INTL VALUE ETF 32,8900 1,11% Data28/09/2023 32,5900 32,9700 322.848
DIMENSIONAL ETF TRUST NATL MUN BD ETF 46,4400 -0,19% Data28/09/2023 46,3800 46,5100 97.617
DIMENSIONAL ETF TRUST SHORT DURATION FIX 46,3500 0,11% Data28/09/2023 46,2900 46,3800 161.437
DIMENSIONAL ETF TRUST WORLD EX US CORE E 22,5700 0,71% Data28/09/2023 22,4000 22,6300 84.209
DIMENSIONAL INTERNATIONAL SMALL CAP ETF 21,9600 0,69% Data28/09/2023 21,7900 22,0100 34.653
DIMENSIONAL US CORE EQUITY 2 ETF 26,3200 0,77% Data28/09/2023 26,1000 26,4200 373.770
DIMENSIONAL US CORE EQUITY MARKET ETF 30,0400 0,64% Data28/09/2023 29,7900 30,1600 108.174
DIMENSIONAL US EQUITY ETF 46,6600 0,63% Data28/09/2023 46,2700 46,8200 86.974
DIMENSIONAL US MARKETWIDE VALUE ETF 34,2200 0,71% Data28/09/2023 34,0100 34,3700 69.022
DIMENSIONAL US SMALL CAP ETF 52,7900 1,01% Data28/09/2023 52,2600 53,0300 441.060
DIMENSIONAL US TARGETED VALUE ETF 45,9700 1,10% Data28/09/2023 45,4500 46,1000 82.240
DIREXIION DAILY SMALL CAP BULL 2X 35,0300 0,00% Data28/09/2023 35,0300 35,0300 0
DIREXION ALL CAP INSIDER SENTIMENT SHARE 35,8300 0,00% Data28/09/2023 35,8300 35,8300 0
DIREXION DAILY 20+ YEAR TREASURY 13,8400 0,00% Data28/09/2023 13,8400 13,8400 0
DIREXION DAILY 7-10 YEAR TREASURY BEAR 3 15,3900 -0,77% Data28/09/2023 15,3800 15,7000 41.907
DIREXION DAILY AAPL BEAR 1X ETF 22,7300 -0,22% Data28/09/2023 22,5700 23,1400 60.689
DIREXION DAILY AAPL BULL 1.5X SHARES ETF 23,4700 0,34% Data28/09/2023 22,8500 23,7100 26.169
DIREXION DAILY REGIONAL BANKS BEAR 3X 40,7600 0,00% Data28/09/2023 40,7600 40,7600 0
DIREXION DAILY S&P 500 BULL 2X SHARES 85,2700 1,08% Data28/09/2023 84,0200 85,8000 15.775
DIREXION DAILY TSLA BEAR 1X ETF 19,7800 -2,42% Data28/09/2023 19,6900 20,4100 188.108
DIREXION DAILY TSLA BULL 1.5X ETF 15,1100 3,71% Data28/09/2023 14,4100 15,2100 2.264.385
DIREXION FUNDS ETF 24,1200 1,99% Data28/09/2023 24,1200 24,1200 24
DIREXION HYDROGEN ETF 12,0900 0,33% Data28/09/2023 11,9500 12,1000 907
DIREXION MOONSHOT INNOVATORS ETF 10,5300 1,35% Data28/09/2023 10,2800 10,5600 937
DIREXION NASDAQ-100 EQUAL WTD FUND 74,7200 0,88% Data28/09/2023 73,8300 75,1200 240.972
DIREXION SHARES ETF TRUST 12,7500 0,00% Data28/09/2023 12,7500 12,7500 0
DIREXION SHARES ETF TRUST - DIREXION DAI 8,0600 0,62% Data28/09/2023 7,7500 8,1800 2.249
DIREXION SHARES ETF TRUST DAILY AMZN BEA 21,2600 -0,05% Data28/09/2023 21,1700 21,7400 16.987
DIREXION SHARES ETF TRUST DAILY GOOGL BE 18,3600 -1,29% Data28/09/2023 18,2400 18,7000 6.591
DIREXION SHARES ETF TRUST DAILY MSFT BEA 18,7300 -0,16% Data28/09/2023 18,6500 18,9200 13.354
DISCIPLINE FUND ETF 20,9500 0,19% Data28/09/2023 20,7500 20,9700 608
DIVIDEND PERFORMERS ETF 15,2700 1,06% Data28/09/2023 15,2300 15,4400 794
DOUBLELINE COMMERCIAL REAL ESTATE ETF 50,4700 0,06% Data28/09/2023 50,4500 50,5200 1.363

Informativa sull'utilizzo cookie »