ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'D'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
DAC 3D DIVIDEND GROWTH ETF	24,7138	0,05%	19/03/2026	24,7138	24,7138	0
DAKOTA ACTIVE EQUITY ETF	25,8112	-0,15%	19/03/2026	25,6900	25,8112	12.673
DAN IVES WEDBUSH AI REVOLUTION ETF	29,9900	-0,60%	19/03/2026	29,5200	30,1500	6.662.009
DAVIS SELECT FINANCIAL ETF	44,0100	-0,07%	19/03/2026	43,5800	44,1000	1.141.487
DAVIS SELECT INTERNATIONAL ETF	26,7100	-0,60%	19/03/2026	26,2700	26,7400	485.801

DAVIS SELECT US EQUITY ETF	50,3400	-0,87%	19/03/2026	50,1700	50,6300	1.665.801
DAVIS SELECT WORLDWIDE ETF	43,8977	-0,44%	19/03/2026	43,4700	44,0288	6.550.108
DAY HAGAN/NED DAVIS RESEARCH SMART SECTO	47,4527	-0,26%	19/03/2026	47,1900	47,4980	341.327
DAY HAGAN/NED DAVIS RESEARCH SMART SECTO	34,3164	-0,25%	19/03/2026	33,8700	34,3164	12.525
DB GOLD DOUBLE LONG ETN	183,00	-7,25%	15:53	171,60	183,00	5.704.939
DB GOLD DOUBLE SHORT ETN	2,90	3,57%	15:59	2,80	3,24	74.432
DB GOLD SHORT ETN	5,3500	9,86%	19/03/2026	4,8800	5,7400	129.748
DBX ETF TRUST	23,1200	0,40%	19/03/2026	22,9200	23,1200	75.533
DBX ETF TRUST - XTRACKERS MSCI EMERGING	93.502,1328	-3,39%	19/03/2026	93.363,4219	96.787,6406	0
DBX ETF TRUST - XTRACKERS NET ZERO PATHW	40,9500	-0,38%	19/03/2026	40,6700	40,9500	41
DBX ETF TRUST - XTRACKERS RUSSELL 1000 U	59,4000	-0,30%	19/03/2026	59,2000	59,6400	105.851
DBX ETF TRUST - XTRACKERS S&P 100 EX TOP	35,4969	0,05%	19/03/2026	35,3700	35,4969	117.779
DBX ETF TRUST - XTRACKERS S&P ESG DIVIDE	27,7723	-0,54%	19/03/2026	27,7580	27,8300	12.886
DBX ETF TRUST - XTRACKERS S&P MIDCAP 400	33,4140	0,28%	19/03/2026	33,4140	33,4140	267
DEEPWATER BEACHFRONT SMALL CAP ETF	23,2700	0,63%	19/03/2026	22,9200	23,4700	7.004

DEFIANCE 2X DAILY LONG PURE QUANTUM ETF	6,2400	-3,41%	19/03/2026	5,7100	6,4000	2.992.729
DEFIANCE AI & POWER INFRASTRUCTURE ETF	25,8800	0,70%	19/03/2026	24,9900	26,0400	10.170.892
DEFIANCE BMNR OPTION INCOME ETF	16,1064	-1,22%	19/03/2026	15,6450	16,1064	57.580
DEFIANCE CONNECTIVE TECHNOLOGIES ETF	70,38	2,00%	15:47	68,06	70,52	906.450
DEFIANCE DAILY TARGET 1.5X SHORT MSTR ET	55,3600	3,61%	19/03/2026	54,1300	59,1000	16.336.072
DEFIANCE DAILY TARGET 1.75X LONG MSTR ET	24,3600	866,67%	19/03/2026	22,5800	24,9698	75.025.731
DEFIANCE DAILY TARGET 2X LONG ANET ETF	16,0152	-0,14%	19/03/2026	15,1400	16,0400	274.725
DEFIANCE DAILY TARGET 2X LONG AVAV ETF	4,7300	-4,83%	19/03/2026	4,4604	4,8500	2.696.909
DEFIANCE DAILY TARGET 2X LONG AVGO ETF	37,6700	2,50%	19/03/2026	35,0800	38,4100	19.882.226
DEFIANCE DAILY TARGET 2X LONG BU ETF	18,3290	-11,17%	19/03/2026	17,6300	18,3290	41.534
DEFIANCE DAILY TARGET 2X LONG CVNA ETF	11,0933	2,42%	19/03/2026	9,7000	11,2400	1.245.822
DEFIANCE DAILY TARGET 2X LONG DKNG ETF	4,4356	-3,11%	19/03/2026	4,3033	4,5600	97.144
DEFIANCE DAILY TARGET 2X LONG HIMS ETF	32,3500	1.411,68%	19/03/2026	28,4501	32,9500	32.186.891
DEFIANCE DAILY TARGET 2X LONG HOOD ETF	22,7519	193,95%	19/03/2026	21,3000	23,2500	1.337.880
DEFIANCE DAILY TARGET 2X LONG IONQ ETF	26,4100	191,82%	19/03/2026	24,3500	27,4100	17.220.429
DEFIANCE DAILY TARGET 2X LONG LLY ETF	17,4300	-0,17%	19/03/2026	17,2300	17,6900	3.271.960
DEFIANCE DAILY TARGET 2X LONG LMND ETF	19,7158	-0,35%	19/03/2026	18,6500	20,4000	656.122
DEFIANCE DAILY TARGET 2X LONG LUNR ETF	13,48	8,82%	15:59	10,04	13,71	2.188.243
DEFIANCE DAILY TARGET 2X LONG MP ETF	5,9800	-15,30%	19/03/2026	5,7100	6,7200	1.907.937
DEFIANCE DAILY TARGET 2X LONG NVO ETF	9,9000	-2,37%	19/03/2026	9,5000	9,9900	10.505.435
DEFIANCE DAILY TARGET 2X LONG OKLO ETF	7,6000	-7,43%	19/03/2026	7,2800	8,1700	43.508.662
DEFIANCE DAILY TARGET 2X LONG ORCL ETF	10,0900	3,38%	19/03/2026	9,2500	10,2650	69.521.714
DEFIANCE DAILY TARGET 2X LONG OSCR ETF	6,9250	-4,07%	19/03/2026	6,8050	7,2790	133.008
DEFIANCE DAILY TARGET 2X LONG RGTI ETF	18,44	284,97%	15:59	16,81	18,89	3.130.083
DEFIANCE DAILY TARGET 2X LONG RIOT ETF	20,5000	201,47%	19/03/2026	18,0601	21,0000	2.845.195
DEFIANCE DAILY TARGET 2X LONG RKLB ETF	34,0000	6,28%	19/03/2026	30,5000	34,8000	78.521.844
DEFIANCE DAILY TARGET 2X LONG SMCI ETF	21,6880	105,18%	19/03/2026	20,3600	21,7650	11.503.315
DEFIANCE DAILY TARGET 2X LONG SOFI ETF	10,9700	-1,17%	19/03/2026	10,3168	11,2000	11.091.723
DEFIANCE DAILY TARGET 2X LONG SOUN ETF	17,2500	245,59%	19/03/2026	16,0400	18,3200	2.368.132
DEFIANCE DAILY TARGET 2X LONG VST ETF	36,3107	188,64%	19/03/2026	35,1900	37,0700	674.580

1 2 3 4 5 »