Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'D'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
DAC 3D DIVIDEND GROWTH ETF	27,2744	1,01%	03/08/2026	27,1400	27,2744	9.819
DAILY AAPL BEAR 1X ETF	11,4600	1,78%	03/08/2026	11,1540	11,4900	149.741.632
DAILY AAPL BULL 2X ETF	37,6000	-3,64%	03/08/2026	37,4101	39,6800	163.706.753
DAILY ADBE BULL 2X ETF	24,2700	0,50%	03/08/2026	24,2700	26,3401	758.268
DAILY AI AND BIG DATA BEAR 2X ETF	49,70	-4,93%	09:46	49,70	49,78	178.925
DAILY BITCOIN BULL 2X ETF	16,7130	2,89%	03/08/2026	16,0800	16,7400	61.236
DAILY GOLD BULL 2X ETF	19,4800	-0,03%	03/08/2026	19,2301	19,4900	285.285
DAILY GOOGL BULL 2X ETF	120,9500	9,78%	03/08/2026	114,6460	122,8499	236.240.387
DAILY INDUSTRIALS BULL 3X ETF	99,5150	5,52%	03/08/2026	95,2400	99,5150	818.013
DAILY MSFT BULL 2X ETF	36,4700	9,75%	03/08/2026	34,7100	37,0450	426.179.777
DAILY NVDA BULL 2X ETF	123,8500	5,67%	03/08/2026	112,6300	126,3000	35.636.104
DAILY NYSE FANG+ BULL 2X ETF	240,9670	5,21%	03/08/2026	235,6100	241,8300	1.000.736
DAILY PYPL BULL 2X ETF	38,5692	2,13%	03/08/2026	38,0500	38,5692	38.222
DAILY SILVER BULL 2X ETF	13,2400	0,40%	03/08/2026	12,5792	13,2400	490.701
DAILY TSLA BEAR 1X ETF	64,37	-0,15%	09:47	63,58	64,67	552.497
DAILY TSLA BULL 2X ETF	7,84	0,32%	09:47	7,76	8,05	15.545.124
DAILY TXN BULL 2X ETF	41,9560	-5,66%	03/08/2026	41,0000	42,7700	733.349
DAILY UNH BULL 2X ETF	54,5948	0,21%	03/08/2026	54,1900	54,9600	88.826
DAKOTA ACTIVE EQUITY ETF	29,5613	0,96%	03/08/2026	29,5613	29,5613	296
DAN IVES WEDBUSH AI REVOLUTION ETF	37,3400	3,61%	03/08/2026	36,1100	37,4850	10.732.337

DANA CONCENTRATED DIVIDEND ETF	27,3200	0,81%	03/08/2026	27,2800	27,3700	377.180
DANA LIMITED VOLATILITY ETF	24,9301	-0,40%	03/08/2026	24,9300	25,0000	50.409
DANA UNCONSTRAINED EQUITY ETF	27,1100	1,80%	03/08/2026	26,8700	27,3100	927.704
DAVIS SELECT FINANCIAL ETF	51,8300	1,05%	03/08/2026	51,4301	51,9500	1.202.922
DAVIS SELECT INTERNATIONAL ETF	30,1705	0,55%	03/08/2026	30,1050	30,1705	82.305
DAVIS SELECT US EQUITY ETF	58,1500	1,16%	03/08/2026	57,6200	58,2050	2.074.385
DAVIS SELECT WORLDWIDE ETF	48,9050	1,02%	03/08/2026	48,4950	48,9060	627.842
DAY HAGAN SMART BUFFER ETF	27,3634	0,62%	03/08/2026	27,3634	27,3899	317.197
DAY HAGAN/NED DAVIS RESEARCH SMART SECTO	55,2100	1,34%	03/08/2026	54,7600	55,3039	2.422.394
DAY HAGAN/NED DAVIS RESEARCH SMART SECTO	35,6700	0,49%	03/08/2026	35,4000	35,6700	346.249
DB GOLD DOUBLE LONG ETN	133,75	1,63%	09:44	132,90	133,75	13.375
DB GOLD DOUBLE SHORT ETN	1,8650	-1,82%	03/08/2026	1,8650	1,9300	4.295
DB GOLD SHORT ETN	5,8550	3,09%	03/08/2026	5,8550	5,9000	10.047
DBX ETF TRUST - XTRACKERS NET ZERO PATHW	47,9721	1,35%	03/08/2026	47,9600	47,9721	17.030
DBX ETF TRUST - XTRACKERS RUSSELL 1000 U	67,0500	0,91%	03/08/2026	66,9650	67,1300	60.680
DBX ETF TRUST - XTRACKERS S&P 100 EX TOP	40,5180	0,65%	03/08/2026	40,3400	40,5180	46.245.624
DBX ETF TRUST - XTRACKERS S&P ESG DIVIDE	30,5979	0,56%	03/08/2026	30,5979	30,7100	8.047
DBX ETF TRUST - XTRACKERS S&P MIDCAP 400	38,2027	0,93%	03/08/2026	38,2027	38,2027	4.966
DEFIANCE 2X DAILY LONG PURE QUANTUM ETF	17,1800	14,84%	03/08/2026	14,7000	17,6698	5.364.180
DEFIANCE AI & POWER INFRASTRUCTURE ETF	29,89	0,95%	09:47	29,87	30,30	1.833.681
DEFIANCE AUTISM IMPACT ETF	26,7397	0,43%	03/08/2026	26,7397	26,7600	8.370
DEFIANCE BMNR OPTION INCOME ETF	12,1662	1,48%	03/08/2026	11,7300	12,1662	260.053
DEFIANCE CONNECTIVE TECHNOLOGIES ETF	81,7909	2,84%	03/08/2026	78,8000	81,8100	1.324.276
DEFIANCE DAILY TARGET 1.5X SHORT MSTR ET	57,8000	-3,03%	03/08/2026	56,5900	62,9350	10.220.774
DEFIANCE DAILY TARGET 1.75X LONG MSTR ET	8,2600	2,74%	03/08/2026	7,6100	8,4750	36.133.510
DEFIANCE DAILY TARGET 2X LONG AMAT ETF	27,6994	3,86%	03/08/2026	24,9400	27,7699	3.713.852
DEFIANCE DAILY TARGET 2X LONG ANET ETF	24,0359	5,17%	03/08/2026	21,0812	24,2600	2.136.311
DEFIANCE DAILY TARGET 2X LONG AVAV ETF	5,8000	12,84%	03/08/2026	5,2000	5,8199	1.496.000
DEFIANCE DAILY TARGET 2X LONG AVGO ETF	48,9800	1,26%	03/08/2026	44,6900	49,0600	22.822.427
DEFIANCE DAILY TARGET 2X LONG BU ETF	1,8000	-3,23%	31/07/2026	1,8000	1,9200	2.160

1 2 3 4 5 »