ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
DAILY TARGET 2X LONG MSTR ETF 42,7400 2,81% Data10/07/2025 40,7200 42,8700 348.650.054
DAN IVES WEDBUSH AI REVOLUTION ETF 27,0900 -0,70% Data10/07/2025 26,9100 27,4200 15.285.533
DAVIS SELECT FINANCIAL ETF 43,8145 0,72% Data10/07/2025 43,5138 43,8600 326.024
DAVIS SELECT INTERNATIONAL ETF 25,9600 0,66% Data10/07/2025 25,7701 25,9700 302.460
DAVIS SELECT US EQUITY ETF 46,9300 0,34% Data10/07/2025 46,6988 47,1600 1.939.570
DAVIS SELECT WORLDWIDE ETF 41,7428 0,08% Data10/07/2025 41,5800 41,7992 247.660
DAY HAGAN/NED DAVIS RESEARCH SMART SECTOR ETF 45,4300 0,21% Data10/07/2025 45,3627 45,5200 973.519
DAY HAGEN/NED DAVIS RESEARCH SMART SECTOR FIXED INCOME ETF 21,2845 -0,02% Data10/07/2025 21,2501 21,2901 16.027
DB GOLD DOUBLE LONG ETN 101,17 0,59% Ora15:57 100,32 101,17 551.600
DB GOLD DOUBLE SHORT ETN 1,86 4,20% Ora12:14 1,86 1,92 192
DB GOLD SHORT ETN 6,7798 -0,83% Data10/07/2025 6,7798 6,7798 7
DBX ETF TRUST 32,4697 0,29% Data10/07/2025 32,3801 32,5300 20.748
DBX ETF TRUST 23,3900 0,09% Data10/07/2025 23,3800 23,4600 148.901
DBX ETF TRUST XTRACKERS NET ZERO PATHWAY PARIS ALIGNED US EQUITY ETF 39,5991 0,18% Data10/07/2025 39,5991 39,6600 7.484
DEFIANCE DAILY TARGET 2X LONG HIMS ETF 0 0 0 0
DEFIANCE DAILY TARGET 2X LONG HOOD ETF 0 0 0 0
DEFIANCE DAILY TARGET 2X LONG IONQ ETF 0 0 0 0
DEFIANCE DAILY TARGET 2X LONG LLY ETF 16,1500 0,81% Data10/07/2025 16,0800 16,4900 2.224.243
DEFIANCE DAILY TARGET 2X LONG NVO ETF 6,4700 Data09/07/2025 6,3700 6,4995 1.024.809
DEFIANCE DAILY TARGET 2X LONG ORCL ETF 32,3100 1,03% Data09/07/2025 31,2300 32,4700 7.824.900
DEFIANCE DAILY TARGET 2X LONG RGTI ETF 39,9900 1,60% Ora15:59 36,2300 41,7500 9.311.251
DEFIANCE DAILY TARGET 2X LONG RIOT ETF 17,1700 11,42% Data09/07/2025 15,0144 17,2800 11.837.032
DEFIANCE DAILY TARGET 2X LONG SMCI ETF 51,2400 1,18% Data10/07/2025 50,0000 54,0400 123.000.749
DEFIANCE DAILY TARGET 2X LONG SOFI ETF 24,8600 2,68% Data09/07/2025 23,4600 24,9395 13.279.640
DEFIANCE DAILY TARGET 2X SHORT MSTR ETF 20,9600 -2,92% Data10/07/2025 20,8900 22,0137 26.840.600
DEFIANCE LARGE CAP EX-MAG 7 ETF 21,3600 0,05% Data10/07/2025 21,3300 21,4300 247.306
DEFIANCE NASDAQ 100 ENHANCED OPTIONS INCOME ETF 25,8200 -0,73% Data10/07/2025 25,6850 25,8600 2.919.648
DEFIANCE NASDAQ 100 INCOME TARGET ETF 17,9700 0,06% Data10/07/2025 17,8833 17,9700 133.283
DEFIANCE NEXT GEN CONNECTIVITY ETF 53,1100 -0,51% Data10/07/2025 52,8000 53,5800 648.154
DEFIANCE OIL ENHANCED OPTIONS INCOME ETF 9,2100 -3,15% Data10/07/2025 9,1400 9,2599 4.089.166
DEFIANCE QUANTUM ETF 93,4350 -0,11% Data10/07/2025 92,7900 93,8800 34.414.633
DEFIANCE R2000 ENHANCED OPTIONS INCOME ETF 24,3000 -0,41% Data10/07/2025 24,1160 24,3200 1.600.933
DEFIANCE S&P 500 ENHANCED OPTIONS & 0DTE INCOME ETF 34,1308 -0,38% Data10/07/2025 33,9921 34,1799 560.735
DEFIANCE S&P 500 TARGET INCOME ETF 18,0500 0,12% Data10/07/2025 18,0103 18,0900 2.085.858
DEMOCRACY INTERNATIONAL FUND 28,6050 0,14% Data10/07/2025 28,6050 28,6050 1.974
DEMZ POLITICAL CONTRIBUTIONS ETF 39,2587 -0,13% Data10/07/2025 39,1450 39,3730 53.824
DESTINY TECH100 ETF 40,48 2,87% Ora15:59 39,09 40,48 5.426.784
DFA EMERGING CORE EQUITY MARKET ETF 29,1200 0,45% Data10/07/2025 28,9747 29,1200 14.507.497
DGA ABSOLUTE RETURN ETF 20,5969 0,25% Data10/07/2025 20,5600 20,5969 4.305
DIMENSIONAL CALIFORNIA MUNICIPAL BOND ETF 49,3050 0,01% Data10/07/2025 49,2866 49,3200 1.287.354
DIMENSIONAL EMERGING MARKETS EX CHINA CR EQTY ETF 54,7964 0,17% Data09/07/2025 54,6200 54,8100 281.434
DIMENSIONAL EMERGING MARKETS SUSTAINABIL 38,1300 0,13% Data10/07/2025 37,8050 38,3067 906.731
DIMENSIONAL EMERGING MARKETS VALUE ETF 30,4200 0,70% Data10/07/2025 30,2849 30,4200 2.144.610
DIMENSIONAL EMERGING MKTS CORE EQUITY 2 ETF 29,9000 0,44% Data10/07/2025 29,7500 29,9000 14.295.908
DIMENSIONAL EMERGING MKTS HIGH PROFITABILITY ETF 28,0800 0,36% Data10/07/2025 27,9750 28,0895 289.449
DIMENSIONAL ETF TRUST 23,5600 0,60% Data10/07/2025 23,3700 23,7000 13.335.737
DIMENSIONAL ETF TRUST 31,14 1,02% Ora15:59 30,78 31,34 16.701.443
DIMENSIONAL ETF TRUST 36,31 0,36% Ora15:59 36,16 36,43 26.152.123
DIMENSIONAL ETF TRUST - DIMENSIONAL GLOB 52,2314 -0,07% Data10/07/2025 52,1200 52,2614 2.420.455
DIMENSIONAL ETF TRUST CORE FIXED INCOME ETF 42,1200 -0,02% Data10/07/2025 42,0351 42,1267 24.615.391