ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'D'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
DAC 3D DIVIDEND GROWTH ETF	26,2382	-0,51%	04/05/2026	26,2382	26,2382	184
DAILY TARGET 2X LONG MSTR ETF	39,4500	7,79%	04/05/2026	37,1501	40,2400	108.476.572
DAKOTA ACTIVE EQUITY ETF	28,0000	-0,75%	04/05/2026	28,0000	28,0000	84
DAN IVES WEDBUSH AI REVOLUTION ETF	33,9800	1,13%	04/05/2026	33,7550	34,3500	27.933.939
DAVIS SELECT FINANCIAL ETF	46,4200	-1,56%	04/05/2026	46,2945	47,0400	1.689.224
DAVIS SELECT INTERNATIONAL ETF	28,4816	-0,90%	04/05/2026	28,4600	28,7500	455.506
DAVIS SELECT US EQUITY ETF	55,2872	0,23%	04/05/2026	54,9400	55,3500	2.181.799
DAVIS SELECT WORLDWIDE ETF	46,6934	-0,28%	04/05/2026	46,5204	46,9800	605.613
DAY HAGAN/NED DAVIS RESEARCH SMART SECTOR ETF	52,0443	-0,39%	04/05/2026	52,0100	52,3500	1.236.677
DAY HAGEN/NED DAVIS RESEARCH SMART SECTOR FIXED INCOME ETF	21,3121	-0,32%	04/05/2026	21,3099	21,3511	82.520
DB GOLD DOUBLE LONG ETN	168,61	-3,90%	15:59	167,83	173,87	22.554.717
DB GOLD DOUBLE SHORT ETN	2,42		15:11	2,42	2,46	3.457
DB GOLD SHORT ETN	4,9320	-2,91%	04/05/2026	4,9300	5,1728	50.149
DBX ETF TRUST	41,9305	-0,34%	04/05/2026	41,9305	42,4195	60.632
DBX ETF TRUST	23,1618	-0,29%	04/05/2026	23,1300	23,1618	140.198
DBX ETF TRUST XTRACKERS NET ZERO PATHWAY PARIS ALIGNED US EQUITY ETF	45,2700	0,44%	01/05/2026	45,2700	45,2700	4.527
DE-SPAC ETF	5,7400		01/05/2026	5,7400	5,7400	0
DEFIANCE 2X DAILY LONG PURE QUANTUM ETF	27,8400	3,34%	04/05/2026	26,5560	30,3799	4.802.456
DEFIANCE AI & POWER INFRASTRUCTURE ETF	31,5400	0,51%	04/05/2026	31,1000	31,8100	49.164.552
DEFIANCE BMNR OPTION INCOME ETF	16,6537	3,16%	04/05/2026	16,4500	16,6537	28.977

DEFIANCE DAILY TARGET 2X LONG ANET ETF	24,5500	0,72%	04/05/2026	24,2100	26,2000	2.857.939
DEFIANCE DAILY TARGET 2X LONG AVAV ETF	9,6222	-5,18%	04/05/2026	9,4000	10,0700	1.825.784
DEFIANCE DAILY TARGET 2X LONG BU ETF	17,8566	-2,30%	04/05/2026	17,8566	18,2800	7.768
DEFIANCE DAILY TARGET 2X LONG CVNA ETF	17,0708	-3,13%	04/05/2026	16,4500	17,5800	519.908
DEFIANCE DAILY TARGET 2X LONG DKNG ETF	18,7678	4,95%	04/05/2026	18,4101	19,0800	123.473
DEFIANCE DAILY TARGET 2X LONG HIMS ETF	36,0800	-0,93%	04/05/2026	34,5200	39,0999	16.966.656
DEFIANCE DAILY TARGET 2X LONG HOOD ETF	22,0338	7,48%	04/05/2026	20,9300	23,0000	4.352.314
DEFIANCE DAILY TARGET 2X LONG IONQ ETF	46,8000	-1,89%	04/05/2026	45,8650	53,6900	105.282.731
DEFIANCE DAILY TARGET 2X LONG LLY ETF	18,6100	0,87%	04/05/2026	18,0455	18,8800	15.211.926
DEFIANCE DAILY TARGET 2X LONG LMND ETF	12,9190	-5,57%	04/05/2026	12,9190	13,9400	309.229
DEFIANCE DAILY TARGET 2X LONG MP ETF	25,0900	-0,65%	04/05/2026	24,7150	27,4400	1.142.348
DEFIANCE DAILY TARGET 2X LONG NVO ETF	14,4200	2,63%	04/05/2026	14,0564	14,5200	7.907.495
DEFIANCE DAILY TARGET 2X LONG OKLO ETF	10,22	-5,46%	15:59	10,19	11,33	34.955.089
DEFIANCE DAILY TARGET 2X LONG ORCL ETF	38,5500	9,92%	04/05/2026	36,0200	39,8400	148.017.312
DEFIANCE DAILY TARGET 2X LONG OSCR ETF	49,6148	1,08%	04/05/2026	47,7300	50,4300	348.991
DEFIANCE DAILY TARGET 2X LONG QS ETF	14,4400	-1,40%	04/05/2026	14,1400	15,0900	883.612
DEFIANCE DAILY TARGET 2X LONG RGTI ETF	21,28	1,72%	15:59	20,56	23,60	5.187.837
DEFIANCE DAILY TARGET 2X LONG RIOT ETF	31,2000	1,13%	04/05/2026	29,8650	31,7200	8.595.288
DEFIANCE DAILY TARGET 2X LONG RKLB ETF	37,3700	3,66%	04/05/2026	33,7000	38,7599	75.928.702
DEFIANCE DAILY TARGET 2X LONG SMCI ETF	11,9000	6,06%	04/05/2026	11,4400	12,3900	27.311.988
DEFIANCE DAILY TARGET 2X LONG SOFI ETF	9,0800	-2,78%	04/05/2026	8,9900	9,7200	14.975.136
DEFIANCE DAILY TARGET 2X LONG SOUN ETF	28,2700	-1,43%	04/05/2026	27,6350	31,5893	13.457.425
DEFIANCE DAILY TARGET 2X LONG VST ETF	31,6016	6,78%	04/05/2026	30,0820	32,1799	1.400.488
DEFIANCE DAILY TARGET 2X SHORT IONQ ETF	6,3400	1,44%	04/05/2026	5,4401	6,4600	50.772.825
DEFIANCE DAILY TARGET 2X SHORT MSTR ETF	25,3300	-7,72%	04/05/2026	24,7600	26,9900	16.145.063
DEFIANCE DAILY TARGET 2X SHORT PLTR ETF	27,1100	-2,87%	04/05/2026	25,8250	27,4500	26.996.002
DEFIANCE DAILY TARGET 2X SHORT QBTS ETF	14,8400	-4,50%	04/05/2026	13,7581	16,0800	12.195.853
DEFIANCE DAILY TARGET 2X SHORT RGTI ETF	13,2100	-2,58%	04/05/2026	11,8100	13,8400	36.813.496
DEFIANCE DAILY TARGET 2X SHORT RKLB ETF	12,8100	-3,25%	04/05/2026	12,2500	14,1100	10.433.578
DEFIANCE DAILY TARGET 2X SHORT SMCI ETF	25,9208	-5,85%	04/05/2026	24,8500	26,9000	3.703.357

1 2 3 4 »