Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'D'

Denominazione Valore Var % Data Min Max Controvalore
DAC 3D DIVIDEND GROWTH ETF 27,2551 0,11% Data24/08/2026 27,2100 27,2551 40.774
DAILY AAPL BEAR 1X ETF 11,2100 -0,27% Data24/08/2026 11,1050 11,2200 69.819.983
DAILY AAPL BULL 2X ETF 39,1100 0,62% Data24/08/2026 39,0350 39,8593 31.786.105
DAILY ADBE BULL 2X ETF 29,1035 1,62% Data24/08/2026 28,8300 29,3600 650.667
DAILY AI AND BIG DATA BEAR 2X ETF 50,73 -1,38% Ora11:07 50,73 51,08 20.424
DAILY BITCOIN BULL 2X ETF 25,0040 4,19% Data24/08/2026 24,6898 25,7194 1.433.204
DAILY GOLD BULL 2X ETF 25,4500 1,84% Data24/08/2026 25,1300 25,7450 4.838.274
DAILY GOOGL BULL 2X ETF 103,9600 1,79% Data24/08/2026 100,8200 106,0000 93.883.157
DAILY INDUSTRIALS BULL 3X ETF 92,2100 -1,98% Data24/08/2026 91,3400 93,3700 1.698.416
DAILY MSFT BULL 2X ETF 36,3000 1,65% Data24/08/2026 35,5000 36,7700 92.450.219
DAILY NVDA BULL 2X ETF 124,7800 -5,90% Data24/08/2026 123,6900 133,0800 50.543.012
DAILY NYSE FANG+ BULL 2X ETF 253,1430 -1,41% Data24/08/2026 249,6500 255,3600 3.332.121
DAILY PYPL BULL 2X ETF 43,4518 0,48% Data24/08/2026 43,4518 43,8600 129.052
DAILY SILVER BULL 2X ETF 18,3200 -2,29% Data24/08/2026 18,0550 18,8000 1.933.731
DAILY SPACEX BULL 2X ETF 13,9200 -3,20% Data24/08/2026 13,5400 14,6300 35.303.236
DAILY TSLA BEAR 1X ETF 58,67 -0,86% Ora11:15 58,45 59,11 1.328.712
DAILY TSLA BULL 2X ETF 9,20 1,71% Ora11:16 9,04 9,26 66.601.410
DAILY TXN BULL 2X ETF 38,4242 -4,30% Data24/08/2026 37,4600 39,6100 96.598
DAILY UNH BULL 2X ETF 49,6700 3,97% Data24/08/2026 48,8150 49,6700 41.524
DAKOTA ACTIVE EQUITY ETF 29,8966 0,03% Data24/08/2026 29,8966 29,8966 508
DAN IVES WEDBUSH AI REVOLUTION ETF 37,9000 -2,09% Data24/08/2026 37,7600 38,3100 8.791.208
DANA CONCENTRATED DIVIDEND ETF 28,0200 0,37% Data24/08/2026 27,9250 28,0300 40.209
DANA LIMITED VOLATILITY ETF 25,0501 0,04% Data24/08/2026 25,0501 25,0800 969.840
DANA UNCONSTRAINED EQUITY ETF 28,2800 0,11% Data24/08/2026 28,1700 28,3100 369.733
DAVIS SELECT FINANCIAL ETF 51,9102 0,70% Data24/08/2026 51,6200 52,2059 676.494
DAVIS SELECT INTERNATIONAL ETF 30,1800 -0,66% Data24/08/2026 30,0500 30,3050 88.639
DAVIS SELECT US EQUITY ETF 57,2400 0,19% Data24/08/2026 57,0504 57,3899 3.457.525
DAVIS SELECT WORLDWIDE ETF 47,8000 -0,71% Data24/08/2026 47,5600 47,9287 448.794
DAY HAGAN SMART BUFFER ETF 27,4540 -0,05% Data24/08/2026 27,4540 27,4540 2.745
DAY HAGAN/NED DAVIS RESEARCH SMART SECTO 55,9700 -0,37% Data24/08/2026 55,9000 56,0550 451.958
DAY HAGAN/NED DAVIS RESEARCH SMART SECTO 36,3790 -0,59% Data24/08/2026 36,3790 36,3790 123.689
DB GOLD DOUBLE LONG ETN 170,78 -0,13% Ora11:09 169,33 172,00 10.791.033
DB GOLD DOUBLE SHORT ETN 1,6250 -0,61% Data24/08/2026 1,5602 1,7349 6.895
DB GOLD SHORT ETN 4,8000 -4,19% Data24/08/2026 4,8000 4,8000 2.957
DBX ETF TRUST - XTRACKERS NET ZERO PATHW 48,3950 -0,35% Data24/08/2026 48,3950 48,3950 4.840
DBX ETF TRUST - XTRACKERS RUSSELL 1000 U 68,4282 0,53% Data24/08/2026 68,3200 68,4282 36.335
DBX ETF TRUST - XTRACKERS S&P 100 EX TOP 41,9450 0,04% Data24/08/2026 41,9450 41,9450 4.195
DBX ETF TRUST - XTRACKERS S&P ESG DIVIDE 31,3860 0,45% Data24/08/2026 31,3860 31,3860 3.139
DBX ETF TRUST - XTRACKERS S&P MIDCAP 400 38,2091 -0,65% Data24/08/2026 38,1800 38,2091 5.349
DEFIANCE 2X DAILY LONG PURE QUANTUM ETF 16,1500 -16,80% Data24/08/2026 16,1050 18,3550 3.544.941
DEFIANCE AI & POWER INFRASTRUCTURE ETF 28,79 1,30% Ora11:16 28,56 29,09 8.590.267
DEFIANCE AUTISM IMPACT ETF 28,0793 -0,65% Data24/08/2026 28,0793 28,0793 899
DEFIANCE BMNR OPTION INCOME ETF 659,5000 5.144,53% Data24/08/2026 642,5000 659,5000 297.435
DEFIANCE CONNECTIVE TECHNOLOGIES ETF 80,7583 -2,59% Data24/08/2026 80,4300 81,4500 1.198.695
DEFIANCE DAILY TARGET 1.5X SHORT MSTR ET 30,3700 -5,71% Data24/08/2026 27,6300 32,1800 15.043.081
DEFIANCE DAILY TARGET 1.75X LONG MSTR ET 13,1500 5,62% Data24/08/2026 12,4800 14,2500 166.179.088
DEFIANCE DAILY TARGET 2X LONG AMAT ETF 23,6242 -3,26% Data24/08/2026 22,6300 24,0400 5.171.148
DEFIANCE DAILY TARGET 2X LONG ANET ETF 24,1594 -1,18% Data24/08/2026 23,6200 24,6700 915.738
DEFIANCE DAILY TARGET 2X LONG AVAV ETF 4,8100 -15,47% Data24/08/2026 4,8100 5,5712 1.796.429
DEFIANCE DAILY TARGET 2X LONG AVGO ETF 40,1500 -5,33% Data24/08/2026 40,1500 41,8000 15.552.544