Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'D'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
DAC 3D DIVIDEND GROWTH ETF	26,0239	-0,09%	29/06/2026	25,9800	26,0400	312.183
DAKOTA ACTIVE EQUITY ETF	28,6913	0,58%	29/06/2026	28,6913	28,6913	2.066
DAN IVES WEDBUSH AI REVOLUTION ETF	37,3300	3,18%	29/06/2026	36,3800	37,3800	23.716.272
DANA CONCENTRATED DIVIDEND ETF	25,9071	0,22%	29/06/2026	25,8600	25,9071	11.632
DANA LIMITED VOLATILITY ETF	25,0450	-0,36%	29/06/2026	25,0450	25,0900	25.646
DANA UNCONSTRAINED EQUITY ETF	25,0330	1,28%	29/06/2026	25,0300	25,2000	207.549
DAVIS SELECT FINANCIAL ETF	49,5500	0,52%	29/06/2026	49,3100	49,6300	1.354.350
DAVIS SELECT INTERNATIONAL ETF	28,4461	0,85%	29/06/2026	28,1900	28,4699	327.927
DAVIS SELECT US EQUITY ETF	56,4834	0,76%	29/06/2026	56,2450	56,6250	1.826.447
DAVIS SELECT WORLDWIDE ETF	46,3493	0,92%	29/06/2026	46,1303	46,3899	955.584
DAY HAGAN SMART BUFFER ETF	27,0485	0,54%	29/06/2026	26,9200	27,0485	6.383
DAY HAGAN/NED DAVIS RESEARCH SMART SECTO	54,7500	2,15%	29/06/2026	54,3100	54,7800	289.244
DAY HAGAN/NED DAVIS RESEARCH SMART SECTO	35,4679	0,30%	29/06/2026	35,3500	35,4679	25.430
DB GOLD DOUBLE LONG ETN	129,66	-3,38%	15:50	128,01	134,96	3.567.980
DB GOLD DOUBLE SHORT ETN	2,15	5,72%	15:22	2,07	2,15	8.314
DB GOLD SHORT ETN	6,3650	-1,77%	29/06/2026	6,3650	6,4700	34.778
DBX ETF TRUST - XTRACKERS NET ZERO PATHW	46,8236	1,35%	29/06/2026	46,8236	46,8236	6.321
DBX ETF TRUST - XTRACKERS RUSSELL 1000 U	64,8700	1,02%	29/06/2026	64,4950	64,8700	118.128
DBX ETF TRUST - XTRACKERS S&P 100 EX TOP	40,4839	0,66%	29/06/2026	40,3100	40,5400	770.368
DBX ETF TRUST - XTRACKERS S&P ESG DIVIDE	29,8344	-0,39%	29/06/2026	29,7400	29,8344	5.907

DBX ETF TRUST - XTRACKERS S&P MIDCAP 400	38,0907	0,28%	29/06/2026	37,9700	38,0907	70.773
DEFIANCE 2X DAILY LONG PURE QUANTUM ETF	28,4400	15,05%	29/06/2026	24,7400	28,7000	4.633.274
DEFIANCE AI & POWER INFRASTRUCTURE ETF	32,56	1,93%	15:59	31,59	32,64	14.599.021
DEFIANCE AUTISM IMPACT ETF	26,8928	1,34%	29/06/2026	26,8928	26,8928	3.012
DEFIANCE BMNR OPTION INCOME ETF	9,9449	1,92%	29/06/2026	9,6000	9,9550	27.378
DEFIANCE DAILY 2X SPACE ETF	0			0	0	0
DEFIANCE DAILY TARGET 1.5X SHORT MSTR ET	70,0700	-26,15%	29/06/2026	66,8950	92,8750	26.173.317
DEFIANCE DAILY TARGET 1.75X LONG MSTR ET	8,4800	25,44%	29/06/2026	6,8599	8,7650	100.655.005
DEFIANCE DAILY TARGET 2X LONG ANET ETF	19,9100	7,74%	29/06/2026	17,8590	20,2800	2.273.165
DEFIANCE DAILY TARGET 2X LONG AVAV ETF	5,0600	2,22%	29/06/2026	5,0098	5,5550	9.662.728
DEFIANCE DAILY TARGET 2X LONG AVGO ETF	45,3700	4,18%	29/06/2026	42,7300	46,3600	56.832.776
DEFIANCE DAILY TARGET 2X LONG BU ETF	1,8700	-4,10%	29/06/2026	1,8700	1,9100	7.125
DEFIANCE DAILY TARGET 2X LONG DKNG ETF	20,5420	0,92%	29/06/2026	19,8500	21,0300	107.825
DEFIANCE DAILY TARGET 2X LONG HIMS ETF	45,7400	-3,18%	29/06/2026	43,4400	51,5010	21.427.543
DEFIANCE DAILY TARGET 2X LONG HOOD ETF	35,0498	5,95%	29/06/2026	32,7000	35,5800	1.639.139
DEFIANCE DAILY TARGET 2X LONG IONQ ETF	51,9500	18,82%	29/06/2026	44,5319	52,5000	45.936.372
DEFIANCE DAILY TARGET 2X LONG IREN ETF	17,0600	-5,38%	29/06/2026	15,5101	19,3685	70.736.953
DEFIANCE DAILY TARGET 2X LONG LLY ETF	29,1300	3,59%	29/06/2026	27,9005	29,5000	23.629.615
DEFIANCE DAILY TARGET 2X LONG LMND ETF	15,0388	11,47%	29/06/2026	13,6740	15,5350	1.106.570
DEFIANCE DAILY TARGET 2X LONG LUNR ETF	9,39	11,79%	15:58	8,26	9,67	2.153.010
DEFIANCE DAILY TARGET 2X LONG MP ETF	15,4115	3,95%	29/06/2026	14,3599	15,4800	198.962
DEFIANCE DAILY TARGET 2X LONG NVO ETF	16,3700	1,49%	29/06/2026	15,8700	16,4500	5.082.116
DEFIANCE DAILY TARGET 2X LONG OKLO ETF	5,01	11,22%	15:59	4,60	5,14	23.469.357
DEFIANCE DAILY TARGET 2X LONG ORCL ETF	23,6200	-1,05%	29/06/2026	22,7500	25,7200	56.197.956
DEFIANCE DAILY TARGET 2X LONG OSCR ETF	109,0821	-2,70%	29/06/2026	107,2300	118,5600	989.156
DEFIANCE DAILY TARGET 2X LONG QS ETF	13,2810	11,42%	29/06/2026	11,8100	13,4250	971.572
DEFIANCE DAILY TARGET 2X LONG RGTI ETF	18,74	12,42%	15:59	16,56	19,39	5.381.873
DEFIANCE DAILY TARGET 2X LONG RIOT ETF	60,5600	-5,20%	29/06/2026	54,0300	66,7100	14.092.373
DEFIANCE DAILY TARGET 2X LONG RKLB ETF	41,4100	31,59%	29/06/2026	35,4000	42,1400	255.951.566
DEFIANCE DAILY TARGET 2X LONG SMCI ETF	8,23	-16,53%	15:59	8,00	10,21	36.300.668

1 2 3 4 5 »