Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'D'

Denominazione Valore Var % Data Min Max Controvalore
DAC 3D DIVIDEND GROWTH ETF 26,3465 -0,44% Data22/06/2026 26,3465 26,3800 14.965
DAKOTA ACTIVE EQUITY ETF 29,0052 -0,27% Data22/06/2026 29,0052 29,0052 551
DAN IVES WEDBUSH AI REVOLUTION ETF 37,5600 -1,24% Data22/06/2026 37,3601 38,4299 28.923.979
DANA CONCENTRATED DIVIDEND ETF 25,1147 -0,48% Data22/06/2026 25,0800 25,1299 23.055
DANA LIMITED VOLATILITY ETF 25,1050 -0,18% Data22/06/2026 25,0601 25,1050 5.071
DANA UNCONSTRAINED EQUITY ETF 24,0865 -1,61% Data22/06/2026 24,0400 24,3600 177.132
DAVIS SELECT FINANCIAL ETF 48,1400 0,42% Data22/06/2026 48,0500 48,3050 4.710.932
DAVIS SELECT INTERNATIONAL ETF 29,1650 -0,20% Data22/06/2026 28,7700 29,2400 312.066
DAVIS SELECT US EQUITY ETF 55,7600 -0,18% Data22/06/2026 55,6400 55,9900 3.015.668
DAVIS SELECT WORLDWIDE ETF 46,5400 -0,15% Data22/06/2026 46,1701 46,6000 661.799
DAY HAGAN SMART BUFFER ETF 26,9812 -0,31% Data22/06/2026 26,9812 27,1400 129.537
DAY HAGAN/NED DAVIS RESEARCH SMART SECTO 55,2241 -0,31% Data22/06/2026 55,1000 55,6800 583.553
DAY HAGAN/NED DAVIS RESEARCH SMART SECTO 35,9200 -0,17% Data22/06/2026 35,9200 35,9600 66.811
DB GOLD DOUBLE LONG ETN 142,74 -1,40% Ora15:55 141,61 145,04 14.551.054
DB GOLD DOUBLE SHORT ETN 1,85 2,78% Ora14:00 1,80 1,85 6.653
DB GOLD SHORT ETN 6,0896 4,82% Data22/06/2026 5,9250 6,3803 41.513
DBX ETF TRUST - XTRACKERS NET ZERO PATHW 47,0930 -0,65% Data22/06/2026 47,0930 47,0930 4.709
DBX ETF TRUST - XTRACKERS RUSSELL 1000 U 64,6600 -0,42% Data22/06/2026 64,5900 64,9400 33.300
DBX ETF TRUST - XTRACKERS S&P 100 EX TOP 40,0786 0,10% Data22/06/2026 40,0786 40,0900 24.849
DBX ETF TRUST - XTRACKERS S&P ESG DIVIDE 29,0693 -0,38% Data22/06/2026 29,0693 29,2200 22.383
DBX ETF TRUST - XTRACKERS S&P MIDCAP 400 37,8943 0,38% Data22/06/2026 37,8943 37,8943 227
DEFIANCE 2X DAILY LONG PURE QUANTUM ETF 32,9812 0,31% Data22/06/2026 31,3650 36,5200 9.152.382
DEFIANCE AI & POWER INFRASTRUCTURE ETF 34,75 2,21% Ora15:59 34,20 34,79 33.469.957
DEFIANCE AUTISM IMPACT ETF 25,1308 1,32% Data22/06/2026 25,1308 25,2600 26.890
DEFIANCE BMNR OPTION INCOME ETF 11,4665 -1,62% Data22/06/2026 11,4665 12,0150 32.886
DEFIANCE DAILY 2X SPACE ETF 0 0 0 0
DEFIANCE DAILY TARGET 1.5X SHORT MSTR ET 57,0800 5,80% Data22/06/2026 46,9500 58,9000 17.403.635
DEFIANCE DAILY TARGET 1.75X LONG MSTR ET 12,4200 -5,05% Data22/06/2026 11,9000 14,8500 57.965.171
DEFIANCE DAILY TARGET 2X LONG ANET ETF 22,8400 5,79% Data22/06/2026 21,0000 23,0107 2.888.529
DEFIANCE DAILY TARGET 2X LONG AVAV ETF 5,9600 -21,27% Data22/06/2026 5,8702 7,0599 3.442.389
DEFIANCE DAILY TARGET 2X LONG AVGO ETF 50,7900 -8,68% Data22/06/2026 50,7200 56,8300 77.433.825
DEFIANCE DAILY TARGET 2X LONG BU ETF 2,2000 Data22/06/2026 2,1400 2,2000 5.278
DEFIANCE DAILY TARGET 2X LONG DKNG ETF 20,6588 -5,67% Data22/06/2026 20,6588 21,4600 187.313
DEFIANCE DAILY TARGET 2X LONG HIMS ETF 46,6400 -10,79% Data22/06/2026 45,9000 53,7541 22.304.554
DEFIANCE DAILY TARGET 2X LONG HOOD ETF 38,2162 -4,82% Data22/06/2026 38,2000 43,1000 2.351.901
DEFIANCE DAILY TARGET 2X LONG IONQ ETF 62,5300 6,60% Data22/06/2026 56,6100 70,0000 82.040.423
DEFIANCE DAILY TARGET 2X LONG IREN ETF 26,6700 -10,65% Data22/06/2026 26,1501 31,0400 126.010.869
DEFIANCE DAILY TARGET 2X LONG LLY ETF 23,6300 0,68% Data22/06/2026 23,2700 24,2941 7.213.932
DEFIANCE DAILY TARGET 2X LONG LMND ETF 12,9412 -5,86% Data22/06/2026 12,9412 14,3000 338.335
DEFIANCE DAILY TARGET 2X LONG LUNR ETF 10,62 -7,45% Ora15:58 9,21 10,92 2.294.777
DEFIANCE DAILY TARGET 2X LONG MP ETF 18,8400 -1,98% Data22/06/2026 18,3000 20,4600 347.504
DEFIANCE DAILY TARGET 2X LONG NVO ETF 14,8200 12,61% Data22/06/2026 13,6000 15,1450 11.408.036
DEFIANCE DAILY TARGET 2X LONG OKLO ETF 6,21 -9,34% Ora15:59 5,99 6,54 29.214.230
DEFIANCE DAILY TARGET 2X LONG ORCL ETF 33,5800 -9,66% Data22/06/2026 33,1922 37,2799 56.310.067
DEFIANCE DAILY TARGET 2X LONG OSCR ETF 104,1088 1,06% Data22/06/2026 104,1088 108,7500 374.063
DEFIANCE DAILY TARGET 2X LONG QS ETF 13,6500 -11,07% Data22/06/2026 13,5251 16,7350 2.266.132
DEFIANCE DAILY TARGET 2X LONG RGTI ETF 23,33 0,84% Ora15:59 21,08 25,62 10.608.753
DEFIANCE DAILY TARGET 2X LONG RIOT ETF 65,4700 3,36% Data22/06/2026 63,7701 72,9600 11.126.234
DEFIANCE DAILY TARGET 2X LONG RKLB ETF 45,4600 -13,33% Data22/06/2026 41,9050 52,3500 139.983.069
DEFIANCE DAILY TARGET 2X LONG SMCI ETF 13,34 30,99% Ora15:59 11,61 14,24 70.862.179