Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'D'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
DAC 3D DIVIDEND GROWTH ETF	27,6405	0,20%	10/08/2026	27,6405	27,6405	3.151
DAILY AAPL BEAR 1X ETF	11,2800	1,71%	10/08/2026	11,2750	11,4000	83.783.712
DAILY AAPL BULL 2X ETF	38,7700	-3,15%	10/08/2026	37,8400	38,7700	73.806.953
DAILY ADBE BULL 2X ETF	28,5888	6,28%	10/08/2026	27,2076	28,5888	259.815
DAILY AI AND BIG DATA BEAR 2X ETF	47,2897	0,40%	10/08/2026	46,4500	47,2897	109.476
DAILY BITCOIN BULL 2X ETF	16,7463	-2,96%	10/08/2026	16,6250	17,1750	232.137
DAILY GOLD BULL 2X ETF	22,7500	2,02%	10/08/2026	21,9700	22,8300	1.391.731
DAILY GOOGL BULL 2X ETF	110,3700	1,82%	10/08/2026	107,4400	110,3700	100.474.226
DAILY INDUSTRIALS BULL 3X ETF	101,6500	-0,74%	10/08/2026	101,5491	103,0200	858.536
DAILY MSFT BULL 2X ETF	39,1800	2,40%	10/08/2026	38,6999	40,3750	217.323.311
DAILY NVDA BULL 2X ETF	136,7500	-5,70%	10/08/2026	135,7600	145,0100	37.575.892
DAILY NYSE FANG+ BULL 2X ETF	268,2280	0,19%	10/08/2026	268,0000	271,3950	1.069.157
DAILY PYPL BULL 2X ETF	39,8974	-0,67%	10/08/2026	39,1901	39,8974	35.349
DAILY SILVER BULL 2X ETF	17,0000	7,46%	10/08/2026	15,8174	17,0199	3.267.740
DAILY TSLA BEAR 1X ETF	61,92	-1,34%	10:14	61,92	62,96	1.107.788
DAILY TSLA BULL 2X ETF	8,43	2,69%	10:15	8,15	8,45	32.575.016
DAILY TXN BULL 2X ETF	45,5883	-3,65%	10/08/2026	45,5883	47,8600	272.664
DAILY UNH BULL 2X ETF	52,5990	0,93%	10/08/2026	52,1600	53,2447	145.647
DAKOTA ACTIVE EQUITY ETF	30,1138	0,05%	10/08/2026	30,1138	30,1138	1.355
DAN IVES WEDBUSH AI REVOLUTION ETF	38,9300	0,57%	10/08/2026	38,5500	39,1600	10.566.225

DANA CONCENTRATED DIVIDEND ETF	27,5987	0,29%	10/08/2026	27,5000	27,6000	17.498
DANA LIMITED VOLATILITY ETF	25,0600	0,04%	10/08/2026	25,0400	25,0700	275.936
DANA UNCONSTRAINED EQUITY ETF	28,6586	1,66%	10/08/2026	28,5100	28,6586	122.143
DAVIS SELECT FINANCIAL ETF	52,3207		10/08/2026	52,2250	52,4300	373.570
DAVIS SELECT INTERNATIONAL ETF	30,4200	-0,23%	10/08/2026	30,3900	30,5200	562.040
DAVIS SELECT US EQUITY ETF	57,5800	0,14%	10/08/2026	57,4100	57,7100	1.874.632
DAVIS SELECT WORLDWIDE ETF	48,5557	0,16%	10/08/2026	48,4461	48,5557	320.565
DAY HAGAN SMART BUFFER ETF	27,5010	0,08%	10/08/2026	27,5010	27,5010	2.750
DAY HAGAN/NED DAVIS RESEARCH SMART SECTO	56,5000	0,02%	10/08/2026	56,4700	56,6300	691.617
DAY HAGAN/NED DAVIS RESEARCH SMART SECTO	36,3547	-0,45%	10/08/2026	36,3547	36,3850	35.773
DB GOLD DOUBLE LONG ETN	152,71	-0,35%	10:09	152,53	154,07	2.536.572
DB GOLD DOUBLE SHORT ETN	1,7550	-3,04%	10/08/2026	1,7450	1,7600	3.370
DB GOLD SHORT ETN	5,3300	-0,93%	10/08/2026	5,3300	5,3800	4.797
DBX ETF TRUST - XTRACKERS NET ZERO PATHW	48,9068	-0,33%	10/08/2026	48,9068	48,9068	15.503
DBX ETF TRUST - XTRACKERS RUSSELL 1000 U	68,2864	0,33%	10/08/2026	68,0000	68,3050	36.943
DBX ETF TRUST - XTRACKERS S&P 100 EX TOP	41,4599	0,22%	10/08/2026	41,4599	41,5200	29.395
DBX ETF TRUST - XTRACKERS S&P ESG DIVIDE	30,8994	-0,39%	10/08/2026	30,8400	30,9500	8.621
DBX ETF TRUST - XTRACKERS S&P MIDCAP 400	38,8410	-0,28%	10/08/2026	38,8410	38,8800	21.207
DEFIANCE 2X DAILY LONG PURE QUANTUM ETF	18,9400	-5,39%	10/08/2026	18,7408	20,1000	2.207.021
DEFIANCE AI & POWER INFRASTRUCTURE ETF	30,41	2,43%	10:15	30,11	30,42	2.189.571
DEFIANCE AUTISM IMPACT ETF	27,9197	0,32%	10/08/2026	27,9197	27,9197	921
DEFIANCE BMNR OPTION INCOME ETF	12,6393	-2,52%	10/08/2026	12,5700	13,0100	41.267
DEFIANCE CONNECTIVE TECHNOLOGIES ETF	85,3500	-1,66%	10/08/2026	85,3100	86,7900	2.153.466
DEFIANCE DAILY TARGET 1.5X SHORT MSTR ET	54,1517	4,95%	10/08/2026	50,7901	55,3300	10.216.476
DEFIANCE DAILY TARGET 1.75X LONG MSTR ET	8,6300	-5,48%	10/08/2026	8,4450	9,2650	61.575.050
DEFIANCE DAILY TARGET 2X LONG AMAT ETF	27,9309	-6,43%	10/08/2026	27,9000	31,7000	4.622.536
DEFIANCE DAILY TARGET 2X LONG ANET ETF	25,4800	3,20%	10/08/2026	24,4514	26,6500	1.480.413
DEFIANCE DAILY TARGET 2X LONG AVAV ETF	8,0700	2,54%	10/08/2026	7,3900	8,2391	2.551.347
DEFIANCE DAILY TARGET 2X LONG AVGO ETF	56,3600	-2,53%	10/08/2026	55,9450	59,1477	17.462.921
DEFIANCE DAILY TARGET 2X LONG BU ETF	1,8000	-4,76%	10/08/2026	1,8000	1,8800	4.205

1 2 3 4 5 »