ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'D'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
DAKOTA ACTIVE EQUITY ETF	25,9333	-0,11%	16/09/2025	25,9333	25,9333	259
DAN IVES WEDBUSH AI REVOLUTION ETF	31,3300	0,26%	16/09/2025	31,1500	31,4200	22.629.408
DAVIS SELECT FINANCIAL ETF	45,2200	-0,77%	16/09/2025	44,9900	45,6800	837.520
DAVIS SELECT INTERNATIONAL ETF	27,7451	0,42%	16/09/2025	27,6250	27,9500	399.086
DAVIS SELECT US EQUITY ETF	48,3300	0,15%	16/09/2025	47,9377	48,3300	3.432.542
DAVIS SELECT WORLDWIDE ETF	45,1800	0,66%	16/09/2025	44,7701	45,1800	1.398.999
DAY HAGAN/NED DAVIS RESEARCH SMART SECTO	47,6000	-0,17%	16/09/2025	47,5600	47,7150	1.590.840
DAY HAGAN/NED DAVIS RESEARCH SMART SECTO	34,0744	0,15%	16/09/2025	34,0000	34,0744	75.475
DB GOLD DOUBLE LONG ETN	122,22	0,79%	14:35	121,48	123,35	375.837
DB GOLD DOUBLE SHORT ETN	1,68	0,30%	15:43	1,66	1,68	5.267

DB GOLD SHORT ETN	6,3450	-0,08%	16/09/2025	6,3434	6,4500	10.488
DBX ETF TRUST	23,6184	-0,03%	16/09/2025	23,5974	23,6400	85.097
DBX ETF TRUST - XTRACKERS NET ZERO PATHW	41,9000	0,03%	16/09/2025	41,9000	41,9200	42
DBX ETF TRUST - XTRACKERS RUSSELL 1000 U	56,9300	0,04%	16/09/2025	56,8950	56,9300	197.547
DBX ETF TRUST - XTRACKERS S&P 500 VALUE	34,4670		16/09/2025	34,4670	34,4900	84.513
DBX ETF TRUST - XTRACKERS S&P ESG DIVIDE	26,8576	-0,31%	16/09/2025	26,8576	26,8576	295
DBX ETF TRUST - XTRACKERS S&P MIDCAP 400	32,4800	-0,31%	16/09/2025	32,3800	32,4800	25.432
DEFIANCE 2X DAILY LONG PURE QUANTUM ETF	27,5398	6,19%	16/09/2025	24,5101	27,8800	2.261.541
DEFIANCE AI & POWER INFRASTRUCTURE ETF	21,4868	-0,98%	16/09/2025	21,3505	21,8000	667.788
DEFIANCE CONNECTIVE TECHNOLOGIES ETF	61,4100	-0,35%	16/09/2025	61,1700	61,7800	15.860.484
DEFIANCE DAILY TARGET 1.5X SHORT MSTR ET	28,3700	-4,51%	16/09/2025	28,3600	30,1949	22.221.370
DEFIANCE DAILY TARGET 1.75X LONG MSTR ET	23,8100	4,34%	16/09/2025	22,4127	23,8600	136.436.181
DEFIANCE DAILY TARGET 2X LONG ANET ETF	20,9957	-4,17%	16/09/2025	20,6375	22,3900	1.586.351
DEFIANCE DAILY TARGET 2X LONG AVGO ETF	57,2600	-2,34%	16/09/2025	56,4000	59,0000	16.014.706
DEFIANCE DAILY TARGET 2X LONG CVNA ETF	23,1209	-0,03%	16/09/2025	22,4400	23,2689	322.999
DEFIANCE DAILY TARGET 2X LONG DKNG ETF	16,8941	0,04%	16/09/2025	16,5900	16,8941	210.872
DEFIANCE DAILY TARGET 2X LONG HIMS ETF	18,7200	-11,53%	16/09/2025	17,1301	21,5000	155.064.537
DEFIANCE DAILY TARGET 2X LONG HOOD ETF	123,7200	3,98%	16/09/2025	118,0900	125,0000	4.440.682
DEFIANCE DAILY TARGET 2X LONG IONQ ETF	123,4700	10,86%	16/09/2025	103,9100	125,1900	65.690.855
DEFIANCE DAILY TARGET 2X LONG JPM ETF	21,2566	-0,15%	16/09/2025	21,0306	21,4200	140.315
DEFIANCE DAILY TARGET 2X LONG NVO ETF	3,8000	5,56%	16/09/2025	3,7400	3,8800	78.536.044
DEFIANCE DAILY TARGET 2X LONG OKLO ETF	48,9800	0,55%	16/09/2025	43,3400	48,9800	48.319.113
DEFIANCE DAILY TARGET 2X LONG ORCL ETF	48,2000	3,01%	16/09/2025	46,8800	52,3200	221.485.748
DEFIANCE DAILY TARGET 2X LONG PM ETF	19,9363	1,74%	16/09/2025	19,7600	19,9363	25.798
DEFIANCE DAILY TARGET 2X LONG RGTI ETF	70,84	7,41%	16:00	63,66	73,10	14.441.435
DEFIANCE DAILY TARGET 2X LONG RKLB ETF	84,5900	-25,10%	16/09/2025	83,7050	104,1500	91.293.335
DEFIANCE DAILY TARGET 2X LONG SMCI ETF	34,6100	-2,23%	16/09/2025	33,9814	36,0000	35.781.929
DEFIANCE DAILY TARGET 2X LONG SOFI ETF	42,3800	-2,03%	16/09/2025	39,9518	43,7600	27.098.408
DEFIANCE DAILY TARGET 2X LONG SOUN ETF	37,6000	6,82%	16/09/2025	32,8900	37,7150	15.692.510
DEFIANCE DAILY TARGET 2X LONG VST ETF	23,5110	-3,88%	16/09/2025	23,1500	24,6000	1.025.268
DEFIANCE DAILY TARGET 2X SHORT IONQ ETF	5,3500	-10,83%	16/09/2025	5,2412	6,3800	53.848.119
DEFIANCE DAILY TARGET 2X SHORT PLTR ETF	8,3400	1,21%	16/09/2025	8,2500	8,4500	38.802.050
DEFIANCE DAILY TARGET 2X SHORT SMCI ETF	4,5800	2,00%	16/09/2025	4,4300	4,6684	26.165.077
DEFIANCE ENHANCED LONG VOL ETF	15,6614	1,93%	16/09/2025	15,5000	15,6614	62.003
DEFIANCE GOLD ENHANCED OPTIONS INCOME ET	17,8400	0,59%	16/09/2025	17,7300	17,8500	3.936.200
DEFIANCE LARGE CAP EX-MAG 7 ETF	21,9497	-0,16%	16/09/2025	21,8946	22,0225	339.847
DEFIANCE LEVERAGED LONG + INCOME AMD ETF	18,1900	-0,58%	16/09/2025	18,0800	18,3800	210.913
DEFIANCE LEVERAGED LONG + INCOME SMCI ET	20,7619	-1,72%	16/09/2025	20,4100	20,8090	128.059
DEFIANCE LEVERAGED LONG INCOME HIMS ETF	21,8939	-11,08%	16/09/2025	20,3100	23,5000	644.753
DEFIANCE LEVERAGED LONG INCOME HOOD ETF	19,2846	3,80%	16/09/2025	18,3300	19,4491	456.447

1 2 3 4 5 »