ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'D'

Denominazione Valore Var % Data Min Max Controvalore
DAKOTA ACTIVE EQUITY ETF 26,6489 -0,49% Data08/12/2025 26,6489 26,6489 27
DAN IVES WEDBUSH AI REVOLUTION ETF 33,0000 0,40% Data08/12/2025 32,7600 33,2100 25.847.382
DAVIS SELECT FINANCIAL ETF 47,0500 -0,30% Data08/12/2025 46,8600 47,2500 1.287.006
DAVIS SELECT INTERNATIONAL ETF 27,8601 -1,10% Data08/12/2025 27,8000 28,0800 690.624
DAVIS SELECT US EQUITY ETF 50,6100 -0,78% Data08/12/2025 50,5800 51,0200 3.082.503
DAVIS SELECT WORLDWIDE ETF 46,1750 -0,87% Data08/12/2025 46,1100 46,4800 2.165.746
DAY HAGAN/NED DAVIS RESEARCH SMART SECTO 49,0407 -0,29% Data08/12/2025 48,9700 49,2901 657.832
DAY HAGAN/NED DAVIS RESEARCH SMART SECTO 34,5300 -0,49% Data08/12/2025 34,5200 34,5300 3.453
DB GOLD DOUBLE LONG ETN 154,81 1,43% Ora11:11 153,47 155,75 193.242
DB GOLD DOUBLE SHORT ETN 3,07 0,91% Ora11:46 3,05 3,09 7.336
DB GOLD SHORT ETN 5,4850 0,12% Data08/12/2025 5,4200 5,5500 4.926
DBX ETF TRUST 23,4490 -0,09% Data08/12/2025 23,4000 23,4490 61.014
DBX ETF TRUST - XTRACKERS MSCI EMERGING 100.570,2266 1,37% Data08/12/2025 100.242,4297 101.115,2734 0
DBX ETF TRUST - XTRACKERS NET ZERO PATHW 43,4570 -0,37% Data08/12/2025 43,4570 43,5400 34.766
DBX ETF TRUST - XTRACKERS RUSSELL 1000 U 58,7300 -0,73% Data08/12/2025 58,7000 59,0200 111.176
DBX ETF TRUST - XTRACKERS S&P 500 VALUE 36,4070 -0,26% Data08/12/2025 36,4070 36,4070 3.641
DBX ETF TRUST - XTRACKERS S&P ESG DIVIDE 26,8090 -1,05% Data08/12/2025 26,8090 26,8090 2.681
DBX ETF TRUST - XTRACKERS S&P MIDCAP 400 33,0140 -0,59% Data08/12/2025 32,9800 33,0140 23.110
DEFIANCE 2X DAILY LONG PURE QUANTUM ETF 24,9700 4,87% Data08/12/2025 22,5000 25,9900 3.298.937
DEFIANCE AI & POWER INFRASTRUCTURE ETF 23,6800 -0,34% Data08/12/2025 23,4600 23,8600 4.612.367
DEFIANCE CONNECTIVE TECHNOLOGIES ETF 66,6817 0,77% Data08/12/2025 66,3702 66,7550 1.719.988
DEFIANCE DAILY TARGET 1.5X SHORT MSTR ET 67,3700 -5,43% Data08/12/2025 66,0000 71,7900 21.837.042
DEFIANCE DAILY TARGET 1.75X LONG MSTR ET 5,8600 5,02% Data08/12/2025 5,5100 5,9700 162.889.236
DEFIANCE DAILY TARGET 2X LONG ANET ETF 16,0400 1,17% Data08/12/2025 15,9600 17,1100 1.227.060
DEFIANCE DAILY TARGET 2X LONG AVAV ETF 11,3700 2,90% Data08/12/2025 10,9000 11,6900 1.057.410
DEFIANCE DAILY TARGET 2X LONG AVGO ETF 65,9900 5,57% Data08/12/2025 64,8300 67,8700 58.856.481
DEFIANCE DAILY TARGET 2X LONG CVNA ETF 29,9230 23,68% Data08/12/2025 27,1426 30,8100 6.531.114
DEFIANCE DAILY TARGET 2X LONG DKNG ETF 10,3403 9,42% Data08/12/2025 9,5100 10,3403 550.073
DEFIANCE DAILY TARGET 2X LONG HIMS ETF 8,8600 -0,45% Data08/12/2025 8,4550 9,0500 23.920.228
DEFIANCE DAILY TARGET 2X LONG HOOD ETF 140,3220 6,54% Data08/12/2025 132,0000 143,3000 6.917.875
DEFIANCE DAILY TARGET 2X LONG IONQ ETF 69,7100 6,38% Data08/12/2025 62,5050 70,8300 58.117.227
DEFIANCE DAILY TARGET 2X LONG JPM ETF 21,5980 -0,06% Data08/12/2025 21,5400 21,7800 19.805
DEFIANCE DAILY TARGET 2X LONG LLY ETF 22,7800 -2,27% Data08/12/2025 22,3900 23,5400 7.109.638
DEFIANCE DAILY TARGET 2X LONG LMND ETF 36,2700 -4,76% Data08/12/2025 32,5200 39,7600 2.179.827
DEFIANCE DAILY TARGET 2X LONG NVO ETF 2,3600 -4,45% Data08/12/2025 2,3120 2,4100 34.747.224
DEFIANCE DAILY TARGET 2X LONG OKLO ETF 38,6400 -0,14% Data08/12/2025 35,5970 41,9599 131.265.915
DEFIANCE DAILY TARGET 2X LONG ORCL ETF 22,9100 2,83% Data08/12/2025 22,1300 23,7400 86.228.658
DEFIANCE DAILY TARGET 2X LONG OSCR ETF 12,9960 0,01% Data08/12/2025 12,6000 13,3400 644.602
DEFIANCE DAILY TARGET 2X LONG RGTI ETF 20,88 -75,88% Ora11:59 19,00 21,47 12.869.845
DEFIANCE DAILY TARGET 2X LONG RIOT ETF 16,6500 -0,18% Data08/12/2025 16,2500 17,6200 2.808.855
DEFIANCE DAILY TARGET 2X LONG RKLB ETF 82,3200 10,19% Data08/12/2025 75,2100 84,6700 38.361.120
DEFIANCE DAILY TARGET 2X LONG SMCI ETF 17,9500 3,88% Data08/12/2025 17,2800 18,4380 45.327.340
DEFIANCE DAILY TARGET 2X LONG SOFI ETF 36,3400 -1,54% Data08/12/2025 34,9100 36,9300 16.883.564
DEFIANCE DAILY TARGET 2X LONG SOUN ETF 22,0600 -1,25% Data08/12/2025 21,4785 23,5000 1.865.239
DEFIANCE DAILY TARGET 2X LONG VST ETF 13,5641 -1,41% Data08/12/2025 13,3000 13,7215 908.686
DEFIANCE DAILY TARGET 2X SHORT IONQ ETF 3,1200 -6,02% Data08/12/2025 3,0600 3,4800 36.444.926
DEFIANCE DAILY TARGET 2X SHORT PLTR ETF 6,1500 0,33% Data08/12/2025 6,0005 6,2850 116.622.376
DEFIANCE DAILY TARGET 2X SHORT QBTS ETF 0 0 0 0
DEFIANCE DAILY TARGET 2X SHORT RGTI ETF 16,6400 -0,95% Data08/12/2025 15,2100 18,1500 156.284.544
DEFIANCE DAILY TARGET 2X SHORT SMCI ETF 5,3800 -4,10% Data08/12/2025 5,2300 5,5950 19.355.492