ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'D'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
DAC 3D DIVIDEND GROWTH ETF	26,4128	0,44%	23/04/2026	26,4128	26,4128	317
DAKOTA ACTIVE EQUITY ETF	27,5018	-0,12%	23/04/2026	27,5018	27,5018	2.530
DAN IVES WEDBUSH AI REVOLUTION ETF	32,7900	-2,87%	23/04/2026	32,3401	33,2800	17.189.961
DAVIS SELECT FINANCIAL ETF	47,4200	-0,40%	23/04/2026	47,2000	47,8099	896.475
DAVIS SELECT INTERNATIONAL ETF	28,1611	-1,66%	23/04/2026	27,9800	28,4250	708.899
DAVIS SELECT US EQUITY ETF	54,9100	1,33%	23/04/2026	54,4200	54,9500	3.589.522
DAVIS SELECT WORLDWIDE ETF	46,0300	-1,33%	23/04/2026	45,9985	46,3924	379.057
DAY HAGAN/NED DAVIS RESEARCH SMART SECTO	51,3224	-0,56%	23/04/2026	51,2100	51,5000	1.106.665
DAY HAGAN/NED DAVIS RESEARCH SMART SECTO	35,8382	-0,94%	23/04/2026	35,8382	35,9900	41.608
DB GOLD DOUBLE LONG ETN	183,51	0,72%	15:58	180,21	185,38	12.485.418
DB GOLD DOUBLE SHORT ETN	2,46	-7,69%	15:51	2,34	2,66	15.353
DB GOLD SHORT ETN	5,1800	3,60%	23/04/2026	5,1100	5,1800	50.510
DBX ETF TRUST	23,2646	-0,12%	23/04/2026	23,2400	23,2900	6.311.616
DBX ETF TRUST - XTRACKERS NET ZERO PATHW	44,4370	-0,56%	23/04/2026	44,4370	44,4370	4.444
DBX ETF TRUST - XTRACKERS RUSSELL 1000 U	62,9801	0,16%	23/04/2026	62,8901	63,0100	76.836
DBX ETF TRUST - XTRACKERS S&P 100 EX TOP	37,0600	-0,20%	23/04/2026	37,0400	37,1900	3.042.181
DBX ETF TRUST - XTRACKERS S&P ESG DIVIDE	28,7851	1,22%	23/04/2026	28,7400	28,7851	4.750
DBX ETF TRUST - XTRACKERS S&P MIDCAP 400	36,1291	0,16%	23/04/2026	35,9000	36,1291	4.914
DEEPWATER BEACHFRONT SMALL CAP ETF	25,8416	0,12%	23/04/2026	25,4800	25,8416	4.316
DEFIANCE 2X DAILY LONG PURE QUANTUM ETF	25,1300	-16,71%	23/04/2026	23,9100	30,3300	5.116.242

DEFIANCE AI & POWER INFRASTRUCTURE ETF	30,6000	1,49%	23/04/2026	30,1000	30,9400	23.235.957
DEFIANCE BMNR OPTION INCOME ETF	16,2890	-4,78%	23/04/2026	16,2300	16,7100	49.714
DEFIANCE CONNECTIVE TECHNOLOGIES ETF	82,35	2,11%	15:33	81,77	82,74	818.249
DEFIANCE DAILY TARGET 1.5X SHORT MSTR ET	29,9800	7,61%	23/04/2026	27,4000	30,2300	13.680.144
DEFIANCE DAILY TARGET 1.75X LONG MSTR ET	35,2500	-7,75%	23/04/2026	34,9000	38,8900	139.077.818
DEFIANCE DAILY TARGET 2X LONG ANET ETF	24,5065	-6,00%	23/04/2026	23,7500	26,1100	1.462.425
DEFIANCE DAILY TARGET 2X LONG AVAV ETF	12,3500	-7,49%	23/04/2026	11,6500	13,0900	2.185.172
DEFIANCE DAILY TARGET 2X LONG AVGO ETF	63,0700	-1,31%	23/04/2026	62,4200	65,8400	31.557.138
DEFIANCE DAILY TARGET 2X LONG BU ETF	19,7416	-2,16%	23/04/2026	19,7416	19,7416	3.672
DEFIANCE DAILY TARGET 2X LONG CVNA ETF	19,5859	-6,87%	23/04/2026	18,9000	20,4537	755.095
DEFIANCE DAILY TARGET 2X LONG DKNG ETF	16,7660	-2,50%	23/04/2026	16,2490	17,0917	71.138
DEFIANCE DAILY TARGET 2X LONG HIMS ETF	39,2700	-6,34%	23/04/2026	36,2000	48,7450	66.475.471
DEFIANCE DAILY TARGET 2X LONG HOOD ETF	27,0800	-11,53%	23/04/2026	26,1101	29,7600	3.877.341
DEFIANCE DAILY TARGET 2X LONG IONQ ETF	43,2200	-15,90%	23/04/2026	39,5104	52,2400	119.834.192
DEFIANCE DAILY TARGET 2X LONG LLY ETF	16,9900	-1,11%	23/04/2026	16,8000	17,4150	5.172.758
DEFIANCE DAILY TARGET 2X LONG LMND ETF	19,4028	-1,00%	23/04/2026	17,8180	20,2200	316.149
DEFIANCE DAILY TARGET 2X LONG LUNR ETF	20,14	-14,21%	15:59	19,22	24,56	4.261.855
DEFIANCE DAILY TARGET 2X LONG MP ETF	23,1500	-17,38%	23/04/2026	23,0710	27,7000	876.181
DEFIANCE DAILY TARGET 2X LONG NVO ETF	10,9900	-3,34%	23/04/2026	10,7009	11,3200	6.005.090
DEFIANCE DAILY TARGET 2X LONG OKLO ETF	11,34	-14,61%	15:59	11,30	14,97	81.289.401
DEFIANCE DAILY TARGET 2X LONG ORCL ETF	37,2800	-12,03%	23/04/2026	36,3000	39,8100	168.894.691
DEFIANCE DAILY TARGET 2X LONG OSCR ETF	39,3671	0,21%	23/04/2026	38,8900	39,3671	109.401
DEFIANCE DAILY TARGET 2X LONG RGTI ETF	19,13	-2,99%	15:59	17,91	20,25	3.550.692
DEFIANCE DAILY TARGET 2X LONG RIOT ETF	30,7800	-2,75%	23/04/2026	29,2800	33,3600	4.608.905
DEFIANCE DAILY TARGET 2X LONG RKLB ETF	42,4200	-12,06%	23/04/2026	39,2100	48,5500	104.859.143
DEFIANCE DAILY TARGET 2X LONG SMCI ETF	11,1800	-16,88%	23/04/2026	10,5800	11,9899	62.769.708
DEFIANCE DAILY TARGET 2X LONG SOFI ETF	12,1000	-7,77%	23/04/2026	11,5709	12,8700	7.991.578
DEFIANCE DAILY TARGET 2X LONG SOUN ETF	20,2004	-9,66%	23/04/2026	19,3450	21,9950	2.773.879
DEFIANCE DAILY TARGET 2X LONG VST ETF	30,4125	1,48%	23/04/2026	29,8300	31,0900	847.596
DEFIANCE DAILY TARGET 2X SHORT IONQ ETF	7,2500	16,00%	23/04/2026	6,1200	7,6900	90.917.422

1 2 3 4 5 »