ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
DAVIS SELECT FINANCIAL ETF 43,6300 -0,04% Data29/07/2025 43,6100 43,9200 1.091
DAVIS SELECT INTERNATIONAL ETF 26,4200 0,09% Data29/07/2025 26,3800 26,6300 3.672
DAVIS SELECT US EQUITY ETF 46,1500 -0,62% Data29/07/2025 46,1200 46,5200 12.276
DAVIS SELECT WORLDWIDE ETF 42,0600 -0,36% Data29/07/2025 42,0600 42,4000 3.743
DAY HAGAN/NED DAVIS RESEARCH SMART SECTO 45,9500 -0,39% Data29/07/2025 45,9100 46,2100 18.012
DAY HAGAN/NED DAVIS RESEARCH SMART SECTO 31,9100 -0,10% Data29/07/2025 31,9000 31,9200 96
DB GOLD DOUBLE LONG ETN 100,5100 0,30% Data29/07/2025 99,3700 101,1500 11.458
DB GOLD DOUBLE SHORT ETN 1,8300 0,84% Data29/07/2025 1,7600 1,9000 38
DB GOLD SHORT ETN 6,8400 -0,43% Data29/07/2025 6,7200 6,9300 48
DBX ETF TRUST 23,4500 0,02% Data29/07/2025 23,4500 23,4700 70
DBX ETF TRUST - XTRACKERS MSCI EMERGING 31,9133 0,52% Data25/07/2025 31,8800 31,9300 19.754
DBX ETF TRUST - XTRACKERS NET ZERO PATHW 40,1200 -0,25% Data29/07/2025 40,1200 40,2000 40
DBX ETF TRUST - XTRACKERS RUSSELL 1000 U 54,6200 -0,38% Data29/07/2025 54,5100 54,8400 546
DBX ETF TRUST - XTRACKERS S&P 500 VALUE 33,4500 -0,10% Data29/07/2025 33,4500 33,4800 33
DBX ETF TRUST - XTRACKERS S&P ESG DIVIDE 26,7800 0,11% Data29/07/2025 26,7500 26,7800 54
DBX ETF TRUST - XTRACKERS S&P MIDCAP 400 31,6800 -0,12% Data29/07/2025 31,6300 31,8200 127
DEFIANCE 5G NEXT GEN CONNECTIVITY ETF 54,2156 0,33% Data25/07/2025 54,0500 54,3200 931.370
DEFIANCE CONNECTIVE TECHNOLOGIES ETF 54,8000 0,51% Data29/07/2025 54,4400 55,2900 10.796
DEFIANCE DAILY TARGET 1.5X SHORT MSTR ET 23,0900 4,43% Data29/07/2025 21,7800 23,5500 142.696
DEFIANCE DAILY TARGET 1.75X LONG MSTR ET 36,3400 -4,62% Data29/07/2025 35,5500 38,6500 1.771.648
DEFIANCE DAILY TARGET 2X LONG AVGO ETF 40,9700 2,12% Data29/07/2025 40,3100 42,2500 130.776
DEFIANCE DAILY TARGET 2X LONG HIMS ETF 0 0 0 0
DEFIANCE DAILY TARGET 2X LONG HOOD ETF 0 0 0 0
DEFIANCE DAILY TARGET 2X LONG IONQ ETF 0 0 0 0
DEFIANCE DAILY TARGET 2X LONG NVO ETF 3,5400 -43,09% Data29/07/2025 3,4500 3,7700 815.772
DEFIANCE DAILY TARGET 2X LONG ORCL ETF 36,0400 1,84% Data29/07/2025 35,0800 36,8800 88.514
DEFIANCE DAILY TARGET 2X LONG RGTI ETF 41,90 -14,31% Ora15:59 41,28 52,03 9.344.515
DEFIANCE DAILY TARGET 2X LONG SMCI ETF 67,2500 -4,68% Data29/07/2025 66,0000 73,8700 1.685.083
DEFIANCE DAILY TARGET 2X LONG SOFI ETF 29,9000 12,58% Data29/07/2025 29,5000 36,6200 668.086
DEFIANCE LARGE CAP EX-MAG 7 ETF 21,5200 -0,14% Data29/07/2025 21,4800 21,5800 882
DEFIANCE NASDAQ 100 ENHANCED OPTIONS INC 26,23 -0,08% Ora15:59 26,21 26,31 1.768.808
DEFIANCE NASDAQ 100 INCOME TARGET ETF 18,2300 -0,08% Data29/07/2025 18,2100 18,3500 2.880
DEFIANCE OIL ENHANCED OPTIONS INCOME ETF 9,1500 0,55% Data29/07/2025 9,1200 9,1700 26.206
DEFIANCE QUANTUM ETF 93,4400 -0,34% Data29/07/2025 93,1600 94,7400 263.314
DEFIANCE S&P 500 ENHANCED OPTIONS 0DTE I 34,5300 -0,23% Data29/07/2025 34,5100 34,6400 5.801
DEMOCRACY INTERNATIONAL FUND 28,4700 -0,07% Data29/07/2025 28,4700 28,5400 114
DEMOCRATIC LARGE CAP CORE ETF 39,9000 0,16% Data29/07/2025 39,8900 40,0400 479
DESTINY TECH100 INC. 30,7300 -4,42% Data29/07/2025 30,5700 32,3300 111.765
DGA ABSOLUTE RETURN ETF 20,7300 -0,05% Data29/07/2025 20,7300 20,7300 21
DIMENSIONAL EMERGING CORE EQUITY MARKET 29,6000 0,20% Data29/07/2025 29,5500 29,6700 260.717
DIMENSIONAL EMERGING MARKETS SUSTAINABIL 38,7500 0,26% Data29/07/2025 38,7500 38,9300 1.319.670
DIMENSIONAL ETF TRUST 68,7600 -0,35% Data29/07/2025 68,6800 69,1900 121.568
DIMENSIONAL ETF TRUST 54,6900 0,45% Data29/07/2025 54,5200 54,7000 5.250
DIMENSIONAL ETF TRUST 23,8600 1,45% Data29/07/2025 23,4600 23,8800 120.803
DIMENSIONAL ETF TRUST 68,5700 -0,19% Data29/07/2025 68,5200 68,9600 37.988
DIMENSIONAL ETF TRUST 49,1200 0,20% Data29/07/2025 49,0300 49,1500 40.328
DIMENSIONAL ETF TRUST 42,1500 0,50% Data29/07/2025 41,9700 42,1700 234.776
DIMENSIONAL ETF TRUST 41,9300 0,50% Data29/07/2025 41,7600 41,9300 31.699
DIMENSIONAL ETF TRUST 47,2900 0,13% Data29/07/2025 47,2400 47,3000 47.526
DIMENSIONAL ETF TRUST 47,9700 0,15% Data29/07/2025 47,9000 47,9700 185.116