ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'D'

Denominazione Valore Var % Data Min Max Controvalore
DIREXION DAILY INDIA BULL 3X S 57,06 0,60% Ora15:59 56,43 57,06 515.473
DIREXION DAILY INDUSTRIALS BULL 3X SHARE 73,0000 0,94% Data07/11/2025 70,5880 73,0000 717.736
DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 2X 4,44 -6,04% Ora15:59 4,44 4,75 90.552.087
DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 2X 137,85 5,90% Ora15:59 129,27 137,85 15.909.318
DIREXION DAILY LLY BEAR 1X SHARES 20,8406 1,69% Data07/11/2025 20,7600 21,2388 136.777
DIREXION DAILY LLY BULL 2X SHARES 23,8492 -3,17% Data07/11/2025 22,6614 24,1600 2.544.018
DIREXION DAILY LMT BEAR 1X ETF 23,3257 2,51% Data07/11/2025 23,3257 23,3257 910
DIREXION DAILY LMT BULL 2X ETF 27,8894 -4,86% Data07/11/2025 27,8701 28,7709 107.040
DIREXION DAILY MAGNIFICENT 7 BEAR 1X SHA 13,3200 0,79% Data07/11/2025 13,2900 13,5435 2.578.579
DIREXION DAILY META BEAR 1X SHARES 16,9300 -0,35% Data07/11/2025 16,9200 17,4950 8.912.866
DIREXION DAILY META BULL 2X SHARES 29,4500 0,75% Data07/11/2025 27,5000 29,4900 299.927.223
DIREXION DAILY MSCI MEXICO BULL 3X SHARES 22,82 4,01% Ora15:59 22,26 22,86 618.403
DIREXION DAILY MSFT BEAR 1X SHARES 11,2800 0,09% Data07/11/2025 11,2300 11,3510 6.293.112
DIREXION DAILY MSFT BULL 1.5X SHARES 47,2700 -0,13% Data07/11/2025 46,5700 47,6790 36.062.283
DIREXION DAILY MU BEAR 1X SHARES 7,4700 Data07/11/2025 7,3400 7,8300 25.758.472
DIREXION DAILY MU BULL 2X SHARES 79,5400 -0,34% Data07/11/2025 71,9100 82,5200 128.372.788
DIREXION DAILY NFLX BEAR 1X SHARES 14,9084 -0,57% Data07/11/2025 14,8685 15,1200 381.267
DIREXION DAILY NFLX BULL 2X SHARES 46,0338 1,20% Data07/11/2025 44,7000 46,3866 22.390.472
DIREXION DAILY NVDA BEAR 1X SHARES 38,5700 -0,09% Data07/11/2025 38,5600 40,4700 32.232.949
DIREXION DAILY NVDA BULL 1.5X SHARES 129,8400 -0,03% Data07/11/2025 116,9300 129,8400 128.632.488
DIREXION DAILY PANW BULL 2X SHARES 26,5323 0,69% Data07/11/2025 25,5500 26,5323 275.618
DIREXION DAILY PHARMACEUTICAL & MEDICAL BULL 3X SHARES 8,02 -2,91% Ora15:48 7,75 8,10 320.522
DIREXION DAILY PLTR BEAR 1X SHARES 6,7800 -1,60% Data07/11/2025 6,7500 7,1360 174.805.350
DIREXION DAILY PLTR BULL 2X SHARES 92,7600 3,18% Data07/11/2025 83,5400 93,5400 264.403.104
DIREXION DAILY QCOM BEAR 1X ETF 22,0947 1,68% Data07/11/2025 21,8400 22,1700 26.867
DIREXION DAILY QCOM BULL 2X ETF 27,4831 -3,30% Data07/11/2025 26,8250 28,5310 690.375
DIREXION DAILY REAL ESTATE BEAR 3X SHARES 25,31 -3,97% Ora15:59 25,28 26,22 1.378.817
DIREXION DAILY REAL ESTATE BULL 3X SHARES 9,04 4,03% Ora15:59 8,74 9,05 1.954.347
DIREXION DAILY REGIONAL BANKS BULL 3X SHARES 85,71 3,97% Ora15:59 80,43 85,74 20.031.048
DIREXION DAILY RETAIL BULL 3X 7,77 3,81% Ora15:59 7,36 7,86 1.287.928
DIREXION DAILY ROBOTICS, AI & AUTOMATION BULL 3X 25,39 -0,20% Ora15:54 24,25 25,44 662.578
DIREXION DAILY S&P 500 BEAR 1X SHARES 9,61 -0,06% Ora15:59 9,61 9,75 255.463.996
DIREXION DAILY S&P 500 BEAR 3X 37,29 -0,48% Ora16:02 37,27 39,05 171.857.344
DIREXION DAILY S&P 500 BULL 3X 213,50 0,54% Ora16:05 203,63 213,74 786.535.269
DIREXION DAILY S&P 500 HIGH BETA BEAR 3X SHARES 5,87 -1,51% Ora15:59 5,87 6,38 12.274.039
DIREXION DAILY S&P 500 HIGH BETA BULL 3X SHARES 61,32 0,97% Ora15:59 56,42 61,32 3.532.515
DIREXION DAILY S&P 500® BULL 2X SHARES 181,1100 0,23% Data07/11/2025 176,5100 181,1100 7.905.452
DIREXION DAILY S&P BIOTECH BEAR 3X 31,01 1,13% Ora15:59 30,99 33,24 50.311.014
DIREXION DAILY S&P BIOTECH BULL 3X 117,62 -1,00% Ora15:59 108,93 117,69 45.667.731
DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X 8,81 -3,98% Ora15:59 8,75 9,24 27.097.591
DIREXION DAILY S&P OIL & GAS EXP & PROD BULL 2X 23,22 4,03% Ora16:01 22,16 23,35 14.794.211
DIREXION DAILY SELECT LARGE CAPS & FANGS 247,2800 -0,60% Data07/11/2025 236,6400 247,2800 4.253.216
DIREXION DAILY SEMICON BULL 3X 41,92 -2,53% Ora16:04 37,05 41,94 2.490.252.654
DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES 3,67 2,80% Ora16:04 3,67 4,08 971.106.218
DIREXION DAILY SHOP BEAR 1X ETF 19,2509 2,37% Data07/11/2025 19,1231 19,8780 196.013
DIREXION DAILY SHOP BULL 2X ETF 32,1522 -4,77% Data07/11/2025 29,9700 32,7500 1.183.715
DIREXION DAILY SOUTH KOREA BULL 3X ETF 149,90 -5,95% Ora15:59 140,55 150,09 17.128.478
DIREXION DAILY TRANSPORTATION BULL 3X SH 27,7000 4,21% Data07/11/2025 26,3100 27,7000 509.680
DIREXION DAILY TSM BEAR 1X SHARES 13,0265 0,82% Data07/11/2025 12,9900 13,4500 351.611
DIREXION DAILY TSM BULL 2X SHARES 48,0200 -1,92% Data07/11/2025 44,8000 48,3699 28.501.359