ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'D'

Denominazione Valore Var % Data Min Max Controvalore
DIREXION DAILY HOOD BULL 2X ETF 9,8540 4,85% Data26/02/2026 9,2200 9,8900 525.218
DIREXION DAILY INDIA BULL 3X S 53,29 -0,39% Ora15:50 53,01 53,65 424.981
DIREXION DAILY INDUSTRIALS BULL 3X SHARE 96,6800 1,44% Data26/02/2026 93,8100 97,3500 12.182
DIREXION DAILY INTC BULL 2X ETF 36,5000 -5,98% Data26/02/2026 35,0100 38,9100 3.781.400
DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 2X 1,22 -7,25% Ora15:59 1,21 1,35 17.204.399
DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 2X 345,04 7,66% Ora15:59 311,01 345,04 18.730.466
DIREXION DAILY LLY BEAR 1X SHARES 17,7500 0,88% Data26/02/2026 17,7200 17,9900 55.025
DIREXION DAILY LLY BULL 2X SHARES 24,5200 -1,41% Data26/02/2026 23,7800 24,5700 18.586
DIREXION DAILY LMT BEAR 1X ETF 16,2770 1,09% Data26/02/2026 16,2100 16,2770 8.611
DIREXION DAILY LMT BULL 2X ETF 50,9399 -2,36% Data26/02/2026 50,7450 51,4821 502.216
DIREXION DAILY MAGNIFICENT 7 BEAR 1X SHA 13,8000 1,62% Data26/02/2026 13,6000 13,9000 22.287
DIREXION DAILY META BEAR 1X SHARES 15,7200 -0,51% Data26/02/2026 15,6100 15,9300 59.720
DIREXION DAILY META BULL 2X SHARES 30,6200 0,92% Data26/02/2026 29,7500 31,0000 658.085
DIREXION DAILY MSCI MEXICO BULL 3X SHARES 37,67 0,45% Ora15:59 36,35 37,98 443.940
DIREXION DAILY MSFT BEAR 1X SHARES 13,6500 -0,23% Data26/02/2026 13,4600 13,7400 121.949
DIREXION DAILY MSFT BULL 1.5X SHARES 27,6300 0,58% Data26/02/2026 27,2300 28,4100 1.185.990
DIREXION DAILY MU BEAR 1X SHARES 3,7400 2,89% Data26/02/2026 3,5900 3,8600 1.287.555
DIREXION DAILY MU BULL 2X SHARES 194,99 -6,09% Ora15:59 182,00 212,66 120.688.115
DIREXION DAILY NFLX BEAR 1X SHARES 19,0300 -2,32% Data26/02/2026 18,8400 19,4500 30.163
DIREXION DAILY NFLX BULL 2X SHARES 24,1200 4,33% Data26/02/2026 23,1500 24,6400 452.467
DIREXION DAILY NVDA BEAR 1X SHARES 38,3900 5,47% Data26/02/2026 36,6700 38,4800 222.777
DIREXION DAILY NVDA BULL 1.5X SHARES 111,8600 -11,17% Data26/02/2026 111,0300 123,9900 1.139.518
DIREXION DAILY ORCL BEAR 1X ETF 34,2050 -1,37% Data26/02/2026 33,7850 35,1800 940.638
DIREXION DAILY ORCL BULL 2X ETF 10,3500 3,19% Data26/02/2026 9,6450 10,6000 3.664.935
DIREXION DAILY PANW BULL 2X SHARES 11,2600 6,13% Data26/02/2026 10,6300 11,5200 18.556
DIREXION DAILY PHARMACEUTICAL & MEDICAL BULL 3X SHARES 13,25 -0,90% Ora15:46 12,63 13,27 321.930
DIREXION DAILY PLTR BEAR 1X SHARES 8,2900 -1,31% Data26/02/2026 8,1900 8,5000 4.623.482
DIREXION DAILY PLTR BULL 2X SHARES 39,9600 2,54% Data26/02/2026 38,0600 40,9000 702.377
DIREXION DAILY QCOM BEAR 1X ETF 25,2509 0,22% Data26/02/2026 25,2509 25,2509 2.727
DIREXION DAILY QCOM BULL 2X ETF 18,8100 -0,41% Data26/02/2026 18,6900 19,1200 2.746
DIREXION DAILY REAL ESTATE BEAR 3X SHARES 21,05 -1,34% Ora15:59 20,92 21,33 913.420
DIREXION DAILY REAL ESTATE BULL 3X SHARES 10,50 1,40% Ora15:59 10,37 10,56 964.943
DIREXION DAILY REGIONAL BANKS BEAR 3X 40,7600 Data26/02/2026 40,7600 40,7600 0
DIREXION DAILY REGIONAL BANKS BULL 3X SHARES 123,70 2,26% Ora15:59 118,79 127,78 21.074.351
DIREXION DAILY RETAIL BULL 3X 9,70 3,41% Ora15:59 9,50 9,90 1.469.607
DIREXION DAILY ROBOTICS, AI & AUTOMATION BULL 3X 29,82 -1,05% Ora15:37 29,26 30,09 186.251
DIREXION DAILY S&P 500 BEAR 1X SHARES 9,42 0,64% Ora15:59 9,37 9,49 141.175.518
DIREXION DAILY S&P 500 BEAR 3X 34,69 1,73% Ora15:59 34,11 35,42 133.891.866
DIREXION DAILY S&P 500 BULL 3X 222,99 -1,65% Ora16:00 218,15 226,75 201.679.949
DIREXION DAILY S&P 500 HIGH BETA BEAR 3X SHARES 4,00 0,38% Ora15:59 3,95 4,18 24.235.412
DIREXION DAILY S&P 500 HIGH BETA BULL 3X SHARES 76,71 -0,23% Ora15:59 73,09 77,09 1.708.435
DIREXION DAILY S&P 500® BULL 2X SHARES 186,2300 -1,16% Data26/02/2026 184,4400 188,4600 14.340
DIREXION DAILY S&P BIOTECH BEAR 3X 17,54 1,86% Ora16:00 17,49 18,60 19.726.164
DIREXION DAILY S&P BIOTECH BULL 3X 174,00 -1,62% Ora15:59 163,00 174,61 33.336.355
DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X 6,28 -1,95% Ora15:59 6,15 6,63 42.930.139
DIREXION DAILY S&P OIL & GAS EXP & PROD BULL 2X 30,21 2,06% Ora15:59 28,60 30,70 6.194.686
DIREXION DAILY SELECT LARGE CAPS & FANGS 168,5700 -1,25% Data26/02/2026 165,4200 170,7500 16.688
DIREXION DAILY SEMICON BULL 3X 65,34 -9,07% Ora15:59 61,63 71,11 1.168.939.055
DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES 1,73 8,72% Ora15:59 1,60 1,81 462.506.896
DIREXION DAILY SHOP BEAR 1X ETF 21,3475 -4,69% Data26/02/2026 21,3475 21,9900 111.178