Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'D'

Denominazione Valore Var % Data Min Max Controvalore
DIREXION DAILY SHOP BEAR 1X ETF 14,6600 -8,26% Data29/05/2026 14,6600 14,6600 8.869
DIREXION DAILY SHOP BULL 2X ETF 13,6600 8,93% Data01/06/2026 12,6400 13,7200 7.533.791
DIREXION DAILY SOUTH KOREA BULL 3X ETF 1.263,15 15,89% Ora15:59 1.143,17 1.279,70 77.444.413
DIREXION DAILY TECHNOLOGY TOP 5 BEAR 2X 14,0635 -7,41% Data01/06/2026 13,9950 14,2700 118.035
DIREXION DAILY TECHNOLOGY TOP 5 BULL 2X ETF 36,6978 7,24% Data01/06/2026 35,7700 36,9399 1.174.146
DIREXION DAILY TSM BEAR 1X SHARES ETF 8,0000 -3,91% Data01/06/2026 7,7551 8,2300 784.880
DIREXION DAILY TSM BULL 2X SHARES ETF 91,0700 8,35% Data01/06/2026 86,1650 96,1300 121.981.344
DIREXION FTSE RUSSELL INTERNATIONAL OVER US ETF 47,8000 Data28/05/2026 47,8000 47,8000 0
DIREXION FTSE RUSSELL US OVER INTERNATIONAL ETF 68,7600 Data28/05/2026 68,7600 68,7600 0
DIREXION HCM TACTICAL ENHANCED US ETF 42,8900 1,23% Data01/06/2026 42,4300 43,0600 895.586
DIREXION MSCI CYCLICALS OVER DEFENSIVES ETF 77,1000 Data28/05/2026 77,1000 77,1000 0
DIREXION MSCI DEFENSIVES OVER CYCLICALS ETF 47,0200 Data28/05/2026 47,0200 47,0200 0
DIREXION MSCI DEVELOPED OVER EMERGING MARKETS ETF 51,6800 Data28/05/2026 51,6800 51,6800 0
DIREXION MSCI EMERGING OVER DEVELOPED MARKETS ETF 51,8800 Data28/05/2026 51,8800 51,8800 0
DIREXION NASDAQ-100 EQUAL WTD FUND 120,9900 1,43% Data01/06/2026 118,9900 121,3300 20.154.151
DIREXION RUSSELL 1000 GROWTH OVER VALUE ETF 86,0300 Data28/05/2026 86,0300 86,0300 0
DIREXION RUSSELL LARGE OVER SMALL CAP ETF 70,8100 Data28/05/2026 70,8100 70,8100 0
DIREXION RUSSELL SMALL OVER LARGE CAP ETF 45,2700 Data28/05/2026 45,2700 45,2700 0
DIREXION SHARES ETF TRUST 12,7500 Data28/05/2026 12,7500 12,7500 0
DIREXION SHARES ETF TRUST - DIREXION DAI 52,98 4,60% Ora15:59 51,52 52,98 2.871.214
DIREXION SHARES ETF TRUST - DIREXION DAILY CLOUD COMPUTING BULL 2X SHARES 14,1400 Data28/05/2026 14,1400 14,1400 0
DIREXION SHARES ETF TRUST DAILY AMZN BEAR 1X SHS 8,7350 3,62% Data01/06/2026 8,5800 8,7500 115.480.421
DIREXION SHARES ETF TRUST DAILY GOOGL BEAR 1X SHS 5,4959 0,93% Data01/06/2026 5,4700 5,5399 58.861.578
DIREXION SHARES ETF TRUST DAILY MSFT BEAR 1X SHS 11,7500 -2,41% Data01/06/2026 11,6100 11,8150 38.402.560
DIREXION SHARES EXCHANGE TRADED FUND TRUST DAILY SELECT LARGE CAPS & FANGS 20 BULL 2X SHS 273,3040 2,74% Data01/06/2026 270,0000 275,6000 2.875.705
DISCIPLINE FUND ETF 25,2293 0,04% Data01/06/2026 25,2293 25,2600 316.148
DISTILLATE INTERNATIONAL FUNDAMENTAL STABILITY & VALUE ETF 34,5642 0,95% Data01/06/2026 34,3200 34,5642 18.354
DISTILLATE SMALL/MID CASH FLOW ETF 40,5862 1,57% Data01/06/2026 40,1300 40,5862 315.111
DISTILLATE U.S. FUNDAMENTAL STABILITY & VALUE ETF 60,93 1,31% Ora15:58 60,30 61,02 2.424.474
DONOGHUE FORLINES YIELD ENHANCED REAL ASSET ETF 31,3800 Data28/05/2026 31,3800 31,3800 0
DORSEY WRIGHT THEMATIC ETF 30,4878 0,22% Data01/06/2026 29,8000 30,6150 362.591
DOUBLELINE ASSET BACKED SECURITIES ETF 50,4540 -0,37% Data01/06/2026 50,3700 50,4800 372.401
DOUBLELINE COMMERCIAL REAL ESTATE ETF 51,6650 -0,34% Data01/06/2026 51,6201 51,6900 1.476.689
DOUBLELINE COMMODITY STRATEGY ETF 34,7400 1,82% Data01/06/2026 34,6401 35,0100 134.235
DOUBLELINE FORTUNE 500 EQUAL WEIGHT ETF 35,1148 0,29% Data01/06/2026 35,0299 35,2000 114.264
DOUBLELINE INCOME SOLUTIONS FUND 10,95 -0,82% Ora15:59 10,93 11,05 2.710.344
DOUBLELINE MORTGAGE ETF 48,9000 -0,57% Data01/06/2026 48,7650 48,9000 4.112.490
DOUBLELINE MULTI-SECTOR INCOME ETF 50,0650 -0,50% Data01/06/2026 50,0350 50,0800 494.342
DOUBLELINE OPPORTUNISTIC BOND ETF 45,4800 -0,37% Data01/06/2026 45,3600 45,4800 2.057.242
DOUBLELINE OPPORTUNISTIC CREDIT FUND 14,36 -0,08% Ora15:59 13,90 14,43 259.680
DOUBLELINE SHILLER CAPE US EQUITIES ETF 31,8915 -0,81% Data01/06/2026 31,8600 31,9900 1.200.779
DOUBLELINE YIELD OPPORTUNITIES FUND 14,0700 0,50% Data28/05/2026 13,9900 14,0800 29.800
DOW JONES GLOBAL SUKUK ETF 18,0250 -0,17% Data01/06/2026 17,9800 18,0500 9.994.646
DRACO EVOLUTION AI ETF 35,7793 0,35% Data01/06/2026 35,4600 35,7793 106.229
DREYFUS STRATEGIC MUNICIPAL BOND FUND, INC. 6,12 -0,08% Ora15:59 6,09 6,14 532.594
DRYDEN HIGH YIELD FUND INC A 0 0 0 0
DTF TAX-FREE INCOME 2028 TERM FUND INC 11,5 0,22% Data01/06/2026 11,4 11,5 77.846
DUFF & PHELPS GLOBAL UTILITY INCOME FUND 14,4600 -1,23% Data28/05/2026 14,4400 14,6400 13.896