ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'D'

Denominazione Valore Var % Data Min Max Controvalore
DIREXION DAILY MSCI MEXICO BULL 3X SHARES 21,70 1,08% Ora15:58 21,26 21,96 314.485
DIREXION DAILY MU BEAR 1X SHARES ETF 11,8941 -4,33% Data12/09/2025 11,8200 12,2100 2.797.992
DIREXION DAILY MU BULL 2X SHARES ETF 37,1800 8,84% Data12/09/2025 35,4000 37,6000 32.144.713
DIREXION DAILY NFLX BEAR 1X SHARES ETF 14,1300 1,15% Data12/09/2025 13,9100 14,2000 1.409.340
DIREXION DAILY NFLX BULL 2X SHARES ETF 55,7200 -2,69% Data12/09/2025 55,2300 57,9812 16.018.608
DIREXION DAILY NVDA BEAR 1X SHARES ETF 4,1500 -0,24% Data12/09/2025 4,1300 4,1865 54.426.586
DIREXION DAILY PANW BULL 2X SHARES ETF 23,3300 -2,35% Data12/09/2025 23,3000 24,2050 968.195
DIREXION DAILY PHARMACEUTICAL & MEDICAL BULL 3X SHARES 7,47 -6,45% Ora15:59 7,45 7,84 1.228.324
DIREXION DAILY QCOM BEAR 1X ETF 23,9611 -0,18% Data12/09/2025 23,9400 24,1900 12.340
DIREXION DAILY QCOM BULL 2X ETF 26,2311 0,36% Data12/09/2025 25,9870 26,2899 91.756
DIREXION DAILY REAL ESTATE BEAR 3X SHARES 23,85 1,18% Ora15:53 23,63 23,99 825.179
DIREXION DAILY REAL ESTATE BULL 3X SHARES 9,84 -1,30% Ora15:59 9,81 10,00 2.667.745
DIREXION DAILY REGIONAL BANKS BULL 3X SHARES 107,82 -1,11% Ora15:59 106,48 109,91 25.735.139
DIREXION DAILY RETAIL BULL 3X 10,13 -6,59% Ora15:59 10,13 10,68 2.138.742
DIREXION DAILY ROBOTICS, AI & AUTOMATION BULL 3X 23,35 -0,70% Ora15:55 23,28 23,44 223.181
DIREXION DAILY S&P 500 BEAR 1X SHARES 9,83 Ora15:59 9,81 9,84 10.653.834
DIREXION DAILY S&P 500 BEAR 3X 3,99 Ora15:59 3,97 4,01 57.696.559
DIREXION DAILY S&P 500 BULL 3X 203,24 -0,20% Ora16:01 202,90 205,00 137.027.902
DIREXION DAILY S&P 500 HIGH BETA BEAR 3X SHARES 7,03 1,22% Ora15:59 6,91 7,05 1.203.565
DIREXION DAILY S&P 500 HIGH BETA BULL 3X SHARES 55,39 -1,18% Ora15:59 55,22 56,15 1.309.959
DIREXION DAILY S&P BIOTECH BEAR 3X 4,96 4,98% Ora15:59 4,73 4,96 43.982.025
DIREXION DAILY S&P BIOTECH BULL 3X 78,67 -4,92% Ora15:59 78,63 82,65 25.440.174
DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X 9,07 2,02% Ora15:59 8,72 9,08 19.919.494
DIREXION DAILY S&P OIL & GAS EXP & PROD BULL 2X 23,79 -1,87% Ora15:59 23,76 24,72 8.698.677
DIREXION DAILY SEMICON BULL 3X 29,29 0,41% Ora16:00 28,79 29,55 655.171.059
DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES 6,31 -0,63% Ora16:00 6,26 6,43 344.035.292
DIREXION DAILY SHOP BEAR 1X ETF 21,0841 1,30% Data12/09/2025 21,0600 21,1500 166.459
DIREXION DAILY SHOP BULL 2X ETF 30,2095 -2,60% Data12/09/2025 29,4500 30,4100 770.161
DIREXION DAILY SOUTH KOREA BULL 3X ETF 100,92 3,02% Ora15:59 100,06 101,22 2.039.464
DIREXION DAILY TRAVEL & VACATION BULL 2X SHARES ETF 18,8700 Data12/09/2025 18,8700 18,8700 0
DIREXION DAILY TSLA BEAR 1X ETF 6,1100 -7,42% Data12/09/2025 6,1000 6,5700 246.921.597
DIREXION DAILY TSM BEAR 1X SHARES ETF 14,7796 -0,14% Data12/09/2025 14,7314 14,8200 102.644
DIREXION DAILY TSM BULL 2X SHARES ETF 40,8200 0,37% Data12/09/2025 40,5610 41,3700 7.506.798
DIREXION ENERGY BEAR 2X 21,05 1,28% Ora15:59 20,56 21,05 918.195
DIREXION ENERGY BULL 2X 55,14 -1,06% Ora15:59 55,10 56,73 2.423.835
DIREXION FINANCIAL BULL 3X SHARES 176,89 -1,45% Ora15:59 176,25 179,72 31.148.089
DIREXION FTSE RUSSELL INTERNATIONAL OVER US ETF 47,8000 Data12/09/2025 47,8000 47,8000 0
DIREXION FTSE RUSSELL US OVER INTERNATIONAL ETF 68,7600 Data12/09/2025 68,7600 68,7600 0
DIREXION HCM TACTICAL ENHANCED US ETF 36,1700 0,67% Data12/09/2025 35,9500 36,2000 1.635.788
DIREXION MID CAP BULL 3X SHARES 51,83 -3,27% Ora15:59 51,83 53,17 709.037
DIREXION MSCI CYCLICALS OVER DEFENSIVES ETF 77,1000 Data12/09/2025 77,1000 77,1000 0
DIREXION MSCI DEFENSIVES OVER CYCLICALS ETF 47,0200 Data12/09/2025 47,0200 47,0200 0
DIREXION MSCI DEVELOPED OVER EMERGING MARKETS ETF 51,6800 Data12/09/2025 51,6800 51,6800 0
DIREXION MSCI EMERGING OVER DEVELOPED MARKETS ETF 51,8800 Data12/09/2025 51,8800 51,8800 0
DIREXION NASDAQ-100 EQUAL WTD FUND 98,9800 -0,09% Data12/09/2025 98,8800 99,2500 12.651.228
DIREXION RUSSELL 1000 GROWTH OVER VALUE ETF 86,0300 Data12/09/2025 86,0300 86,0300 0
DIREXION RUSSELL LARGE OVER SMALL CAP ETF 70,8100 Data12/09/2025 70,8100 70,8100 0
DIREXION RUSSELL SMALL OVER LARGE CAP ETF 45,2700 Data12/09/2025 45,2700 45,2700 0
DIREXION SHARES ETF TRUST 12,7500 Data12/09/2025 12,7500 12,7500 0
DIREXION SHARES ETF TRUST - DIREXION DAI 17,07 15,10% Ora16:04 14,98 17,09 2.163.672.401