Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'D'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
DIREXION DAILY NFLX BEAR 1X SHARES ETF	19,4291	5,33%	04/09/2026	18,7110	19,4291	567.407
DIREXION DAILY NFLX BULL 2X SHARES ETF	17,9100	-10,63%	04/09/2026	17,9000	20,0399	39.933.085
DIREXION DAILY NVDA BEAR 1X SHARES ETF	29,0100	-0,75%	04/09/2026	28,4600	29,1100	7.668.329
DIREXION DAILY ORCL BEAR 1X ETF	26,9100	-2,96%	04/09/2026	26,8100	27,2700	1.520.227
DIREXION DAILY ORCL BULL 2X ETF	9,0200	5,99%	04/09/2026	8,7875	9,1300	42.580.885
DIREXION DAILY PANW BEAR 1X SHARES	11,4000	-0,18%	04/09/2026	11,2300	11,5700	961.476
DIREXION DAILY PANW BULL 2X SHARES ETF	45,3100	0,64%	04/09/2026	44,0400	46,8500	6.281.099
DIREXION DAILY QCOM BEAR 1X ETF	17,6343	-0,17%	04/09/2026	17,4900	17,7800	130.071
DIREXION DAILY QCOM BULL 2X ETF	19,6583	0,33%	04/09/2026	19,2700	20,0791	1.396.309
DIREXION DAILY SEMICONDUCTORS TOP 5 BEAR	5,2700	-6,56%	04/09/2026	5,2700	5,4450	321.017
DIREXION DAILY SEMICONDUCTORS TOP 5 BULL 2X ETF	56,7300	5,09%	04/09/2026	54,4200	56,8200	7.217.474
DIREXION DAILY SHOP BEAR 1X ETF	6,7900	-0,73%	04/09/2026	6,7900	6,7900	679
DIREXION DAILY SHOP BULL 2X ETF	16,5500	-0,96%	04/09/2026	16,5000	17,4800	515.185
DIREXION DAILY SOFI BULL 2X ETF	14,2870	-2,88%	04/09/2026	13,9300	14,3716	610.598
DIREXION DAILY SOUTH KOREA BULL 3X ETF	23,4700	13,44%	04/09/2026	20,8300	23,6000	593.550.949
DIREXION DAILY SPACEX BEAR 2X ETF	0			0	0	0
DIREXION DAILY TECHNOLOGY TOP 5 BEAR 2X	12,5100	-1,02%	04/09/2026	12,4400	12,6301	364.754
DIREXION DAILY TECHNOLOGY TOP 5 BULL 2X ETF	35,3620	0,86%	04/09/2026	35,1100	35,5600	167.121
DIREXION DAILY TSM BEAR 1X SHARES ETF	7,7253	-2,77%	04/09/2026	7,7150	7,8400	414.478
DIREXION DAILY TSM BULL 2X SHARES ETF	80,4982	5,46%	04/09/2026	77,1400	80,7000	45.721.448

DIREXION DAILY XOM BULL 2X SHARES	46,4935	-3,63%	04/09/2026	46,3900	47,6150	262.037
DIREXION FTSE RUSSELL INTERNATIONAL OVER US ETF	47,8000		04/09/2026	47,8000	47,8000	0
DIREXION FTSE RUSSELL US OVER INTERNATIONAL ETF	68,7600		04/09/2026	68,7600	68,7600	0
DIREXION HCM TACTICAL ENHANCED US ETF	41,5400		04/09/2026	41,3700	41,7100	1.232.284
DIREXION MSCI CYCLICALS OVER DEFENSIVES ETF	77,1000		04/09/2026	77,1000	77,1000	0
DIREXION MSCI DEFENSIVES OVER CYCLICALS ETF	47,0200		04/09/2026	47,0200	47,0200	0
DIREXION MSCI DEVELOPED OVER EMERGING MARKETS ETF	51,6800		04/09/2026	51,6800	51,6800	0
DIREXION MSCI EMERGING OVER DEVELOPED MARKETS ETF	51,8800		04/09/2026	51,8800	51,8800	0
DIREXION NASDAQ-100 EQUAL WTD FUND	120,7500	-0,15%	04/09/2026	120,4800	121,0250	13.013.831
DIREXION RUSSELL 1000 GROWTH OVER VALUE ETF	86,0300		04/09/2026	86,0300	86,0300	0
DIREXION RUSSELL LARGE OVER SMALL CAP ETF	70,8100		04/09/2026	70,8100	70,8100	0
DIREXION RUSSELL SMALL OVER LARGE CAP ETF	45,2700		04/09/2026	45,2700	45,2700	0
DIREXION SHARES ETF TRUST	30,7648	-4,80%	04/09/2026	30,4850	30,8199	73.774
DIREXION SHARES ETF TRUST	12,7500		04/09/2026	12,7500	12,7500	0
DIREXION SHARES ETF TRUST	16,5500	-2,53%	04/09/2026	16,4500	17,2350	29.053.326
DIREXION SHARES ETF TRUST - DIREXION DAILY CLOUD COMPUTING BULL 2X SHARES	14,1400		04/09/2026	14,1400	14,1400	0
DIREXION SHARES ETF TRUST DAILY AMZN BEAR 1X SHS	8,4752	0,20%	04/09/2026	8,3900	8,5800	102.563.218
DIREXION SHARES ETF TRUST DAILY GOOGL BEAR 1X SHS	59,5431	1,13%	04/09/2026	58,7900	59,7400	2.225.423
DIREXION SHARES ETF TRUST DAILY MSFT BEAR 1X SHS	10,3100	2,13%	04/09/2026	10,0900	10,3100	9.752.693
DIREXION SHARES EXCHANGE TRADED FUND TRUST DAILY SELECT LARGE CAPS & FANGS 20 BULL 2X SHS	266,5888	-1,99%	04/09/2026	265,7300	273,0500	1.190.586
DISCIPLINE FUND ETF	25,4420	0,03%	04/09/2026	25,4420	25,4800	596.132
DISTILLATE INTERNATIONAL FUNDAMENTAL STABILITY & VALUE ETF	36,2405	-0,42%	04/09/2026	36,1850	36,3600	347.256
DISTILLATE SMALL/MID CASH FLOW ETF	44,4449	0,22%	04/09/2026	44,1100	44,4900	68.490
DISTILLATE U.S. FUNDAMENTAL STABILITY & VALUE ETF	67,67	-2,42%	15:50	67,64	68,19	2.022.684
DONOGHUE FORLINES YIELD ENHANCED REAL ASSET ETF	31,3800		04/09/2026	31,3800	31,3800	0
DORSEY WRIGHT THEMATIC ETF	24,2407	0,65%	04/09/2026	24,1600	24,2407	5.236
DOUBLELINE ASSET BACKED SECURITIES ETF	50,1800	0,09%	04/09/2026	50,1100	50,2000	615.658
DOUBLELINE COMMERCIAL REAL ESTATE ETF	51,3000		04/09/2026	51,2860	51,3400	1.379.714
DOUBLELINE COMMODITY STRATEGY ETF	36,5613	-0,12%	04/09/2026	36,0800	36,6300	230.080
DOUBLELINE ETF TRUST	50,1801	0,08%	04/09/2026	50,1300	51,3200	1.414.828

« 2 3 4 5 »