ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'D'

Denominazione Valore Var % Data Min Max Controvalore
DIREXION DAILY INDIA BULL 3X S 55,90 -2,14% Ora11:57 55,83 56,01 115.989
DIREXION DAILY INDUSTRIALS BULL 3X SHARE 72,3300 -5,48% Data07/01/2026 72,1800 77,3800 2.054.172
DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 2X 2,37 1,29% Ora12:10 2,36 2,47 42.162.658
DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 2X 226,63 -1,06% Ora12:09 217,50 227,60 14.806.411
DIREXION DAILY LLY BEAR 1X SHARES 16,7321 -4,09% Data07/01/2026 16,7200 16,7350 7.630
DIREXION DAILY LLY BULL 2X SHARES 29,8800 8,12% Data07/01/2026 28,1000 30,4300 6.331.572
DIREXION DAILY LMT BEAR 1X ETF 21,1160 4,76% Data07/01/2026 19,7800 21,1160 111.915
DIREXION DAILY LMT BULL 2X ETF 31,5120 -9,55% Data07/01/2026 31,4000 36,1900 913.848
DIREXION DAILY MAGNIFICENT 7 BEAR 1X SHA 13,0050 -0,27% Data07/01/2026 12,8900 13,0600 1.061.208
DIREXION DAILY META BEAR 1X SHARES 16,1310 1,87% Data07/01/2026 15,9100 16,2100 3.061.664
DIREXION DAILY META BULL 2X SHARES 30,9700 -3,52% Data07/01/2026 30,6000 31,9700 80.803.610
DIREXION DAILY MSCI MEXICO BULL 3X SHARES 25,79 1,06% Ora11:17 25,20 25,95 173.665
DIREXION DAILY MSFT BEAR 1X SHARES 11,5300 -0,90% Data07/01/2026 11,3710 11,6500 5.318.789
DIREXION DAILY MSFT BULL 1.5X SHARES 41,3500 2,15% Data07/01/2026 40,4200 42,3800 40.345.195
DIREXION DAILY MU BEAR 1X SHARES 4,8200 1,26% Data07/01/2026 4,7300 4,8500 25.143.048
DIREXION DAILY MU BULL 2X SHARES 139,0600 -2,65% Data07/01/2026 137,7000 145,4100 163.604.090
DIREXION DAILY NFLX BEAR 1X SHARES 17,8700 -0,02% Data07/01/2026 17,5900 17,9800 461.046
DIREXION DAILY NFLX BULL 2X SHARES 28,6000 0,28% Data07/01/2026 28,1900 29,6500 27.518.920
DIREXION DAILY NVDA BEAR 1X SHARES 37,8890 -0,87% Data07/01/2026 37,4100 38,3740 10.324.753
DIREXION DAILY NVDA BULL 1.5X SHARES 120,9700 2,05% Data07/01/2026 117,5100 123,5730 40.416.077
DIREXION DAILY PANW BULL 2X SHARES 19,7800 8,68% Data07/01/2026 18,7200 20,2060 2.427.006
DIREXION DAILY PHARMACEUTICAL & MEDICAL BULL 3X SHARES 12,59 -0,71% Ora12:04 12,54 12,81 522.466
DIREXION DAILY PLTR BEAR 1X SHARES 6,4100 -1,08% Data07/01/2026 6,2100 6,5600 348.094.409
DIREXION DAILY PLTR BULL 2X SHARES 76,2000 2,25% Data07/01/2026 72,9000 80,8400 89.710.260
DIREXION DAILY QCOM BEAR 1X ETF 20,5828 1,30% Data07/01/2026 20,5828 20,5828 659
DIREXION DAILY QCOM BULL 2X ETF 29,9111 -2,64% Data07/01/2026 28,9260 31,2000 918.749
DIREXION DAILY REAL ESTATE BEAR 3X SHARES 26,09 -3,23% Ora12:06 26,09 27,43 482.757
DIREXION DAILY REAL ESTATE BULL 3X SHARES 8,61 2,99% Ora12:10 8,21 8,62 717.659
DIREXION DAILY REGIONAL BANKS BEAR 3X 40,7600 Data07/01/2026 40,7600 40,7600 0
DIREXION DAILY REGIONAL BANKS BULL 3X SHARES 118,59 8,02% Ora12:10 108,00 119,00 24.742.434
DIREXION DAILY RETAIL BULL 3X 10,79 5,96% Ora12:08 10,00 10,80 1.163.815
DIREXION DAILY ROBOTICS, AI & AUTOMATION BULL 3X 27,71 -2,15% Ora11:56 27,57 28,02 280.125
DIREXION DAILY S&P 500 BEAR 1X SHARES 9,34 -0,10% Ora12:03 9,33 9,37 135.893.848
DIREXION DAILY S&P 500 BEAR 3X 34,42 0,17% Ora12:10 34,30 34,70 41.431.605
DIREXION DAILY S&P 500 BULL 3X 227,45 -0,14% Ora12:10 225,55 228,10 82.279.271
DIREXION DAILY S&P 500 HIGH BETA BEAR 3X SHARES 4,50 1,35% Ora12:10 4,50 4,57 2.973.728
DIREXION DAILY S&P 500 HIGH BETA BULL 3X SHARES 72,66 -1,52% Ora12:08 71,66 72,75 1.588.924
DIREXION DAILY S&P 500® BULL 2X SHARES 188,3800 -0,74% Data07/01/2026 188,3800 190,4800 2.580.806
DIREXION DAILY S&P BIOTECH BEAR 3X 19,69 4,71% Ora12:10 19,21 19,91 8.266.976
DIREXION DAILY S&P BIOTECH BULL 3X 167,45 -4,76% Ora12:10 165,57 171,92 20.557.426
DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X 9,04 -3,52% Ora12:10 9,04 9,28 8.158.806
DIREXION DAILY S&P OIL & GAS EXP & PROD BULL 2X 21,80 3,44% Ora12:10 21,23 21,80 4.715.507
DIREXION DAILY SELECT LARGE CAPS & FANGS 207,1520 1,48% Data07/01/2026 204,5300 209,5388 1.366.375
DIREXION DAILY SEMICON BULL 3X 48,73 -6,81% Ora12:10 48,13 51,80 1.121.114.142
DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES 2,61 6,53% Ora12:10 2,48 2,65 375.918.185
DIREXION DAILY SHOP BEAR 1X ETF 17,0710 1,16% Data07/01/2026 16,9300 17,0710 30.728
DIREXION DAILY SHOP BULL 2X ETF 31,0690 -2,31% Data07/01/2026 30,4610 32,0550 335.545
DIREXION DAILY SOUTH KOREA BULL 3X ETF 233,40 -2,33% Ora11:58 232,08 245,00 6.835.904
DIREXION DAILY TRANSPORTATION BULL 3X SH 32,9500 -3,20% Data07/01/2026 32,8750 34,9000 1.341.065
DIREXION DAILY TSM BEAR 1X SHARES 11,5300 2,73% Data07/01/2026 11,2800 11,5300 752.909