Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'D'

Denominazione Valore Var % Data Min Max Controvalore
DIREXION AUSPICE BROAD COMMODITY STRATEG 33,9570 0,23% Data20/07/2026 33,9200 33,9900 621.379
DIREXION DAILY 20 YR BEAR 3X SH 40,68 0,84% Ora10:57 40,60 41,06 971.756
DIREXION DAILY 7-10 YEAR TREASURY BEAR 3 14,3800 1,05% Data20/07/2026 14,2900 14,4500 286.694
DIREXION DAILY 7-10 YEAR TREASURY BULL 3 23,0800 -0,94% Data20/07/2026 23,0100 23,2400 706.363
DIREXION DAILY AEROSPACE & DEFENSE BULL 3X SHARES 68,06 1,93% Ora10:48 64,21 68,70 1.114.893
DIREXION DAILY AI AND BIG DATA BULL 2X S 56,8985 0,97% Data20/07/2026 56,8985 57,6400 261.506
DIREXION DAILY AMD BEAR 1X SHARES 29,8504 -1,61% Data20/07/2026 28,7500 29,9100 23.774.948
DIREXION DAILY AMD BULL 2X SHARES 211,8700 3,28% Data20/07/2026 211,0600 226,6300 18.264.677
DIREXION DAILY AMZN BEAR 1X SHARES 9,0200 -0,99% Data20/07/2026 8,9199 9,0900 150.054.411
DIREXION DAILY AMZN BULL 1.5X SHS 35,67 -1,79% Ora10:58 35,36 35,96 8.504.596
DIREXION DAILY ASML BULL 2X ETF 31,8300 -0,87% Data20/07/2026 31,4600 33,8100 6.138.352
DIREXION DAILY AVGO BEAR 1X SHARES 7,8175 -1,71% Data20/07/2026 7,6950 7,8501 122.804.568
DIREXION DAILY AVGO BULL 2X SHARES 43,5500 3,96% Data20/07/2026 43,3000 44,7150 9.445.821
DIREXION DAILY BA BULL 2X SHARES 31,4085 -4,62% Data20/07/2026 31,2800 33,1000 1.036.763
DIREXION DAILY BABA BULL 2X ETF 11,5400 9,18% Data20/07/2026 11,1500 11,8100 2.051.431
DIREXION DAILY BIOTECH TOP 5 BULL 2X ETF 32,1250 -1,77% Data20/07/2026 32,1250 32,1250 3.213
DIREXION DAILY BRAZIL BULL 2X 93,08 -0,65% Ora10:51 92,77 93,62 224.824
DIREXION DAILY BRKB BULL 2X SHARES 22,0515 0,05% Data20/07/2026 21,8400 22,0900 283.340
DIREXION DAILY CHINA BEAR 3X 30,63 3,18% Ora10:56 30,17 30,63 1.121.754
DIREXION DAILY CHINA BULL 3X 27,97 -3,18% Ora10:58 27,93 28,45 2.548.936
DIREXION DAILY COIN BULL 2X ETF 6,0800 4,65% Data20/07/2026 5,6800 6,3700 755.160
DIREXION DAILY CONSUMER DISCRETIONARY BULL 3X SHARES ETF 40,08 0,51% Ora10:46 39,94 40,08 52.824
DIREXION DAILY CSCO BEAR 1X ETF 13,9147 1,16% Data20/07/2026 13,6418 13,9147 86.160
DIREXION DAILY CSCO BULL 2X ETF 54,7800 -2,32% Data20/07/2026 54,7500 56,5901 311.479
DIREXION DAILY CSI 300 CHINA A SHARE BULL 2X SHARES 22,52 5,38% Ora10:58 22,44 22,59 1.433.377
DIREXION DAILY CSI CHINA INTERNET BULL 2X SHARES 22,95 -2,63% Ora10:58 22,92 23,33 817.626
DIREXION DAILY DOW JONES INTERNET BEAR 3 18,1500 -0,44% Data20/07/2026 17,5950 18,3200 718.813
DIREXION DAILY DOW JONES INTERNET BULL 3X SHARES 24,35 -0,08% Ora10:53 24,21 24,60 287.141
DIREXION DAILY EMERGING MARKETS BEAR 3X 16,44 -7,17% Ora10:52 16,36 16,62 522.193
DIREXION DAILY EMERGING MARKETS BULL 3X SHARES 74,93 7,23% Ora10:56 73,97 75,02 773.729
DIREXION DAILY ENERGY TOP 5 BULL 2X ETF 36,2300 1,23% Data20/07/2026 35,5950 36,4700 79.923
DIREXION DAILY FTSE EUROPE BULL 3X 45,65 2,31% Ora10:11 45,21 45,65 24.451
DIREXION DAILY GOLD MINERS BEAR 2X SHARES 71,1400 1,85% Data20/07/2026 69,3900 71,4600 37.031.642
DIREXION DAILY GOLD MINERS BULL 2X SHARES 109,28 7,26% Ora10:58 105,86 109,28 8.465.385
DIREXION DAILY GOOGL BEAR 1X SHARES 57,9900 -1,54% Data20/07/2026 56,7700 58,1997 4.654.567
DIREXION DAILY HEALTHCARE BULL 3X 112,10 0,04% Ora10:54 109,60 114,45 504.527
DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X 38,07 -1,89% Ora10:57 37,35 38,96 6.057.145
DIREXION DAILY HOOD BULL 2X ETF 11,7400 -1,26% Data20/07/2026 11,6200 12,4400 623.629
DIREXION DAILY INDIA BULL 3X S 44,01 1,08% Ora10:35 43,76 44,02 142.662
DIREXION DAILY INTC BULL 2X ETF 118,8900 4,23% Data20/07/2026 118,5399 126,8400 9.482.191
DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 2X 42,64 -8,65% Ora10:58 42,52 43,84 1.197.856
DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 2X 112,45 8,27% Ora10:52 109,32 112,68 5.288.938
DIREXION DAILY LLY BEAR 1X SHARES 25,1800 -1,18% Data20/07/2026 24,9000 25,3400 8.092.575
DIREXION DAILY LLY BULL 2X SHARES 28,1212 -5,70% Data20/07/2026 28,0900 30,0550 2.194.522
DIREXION DAILY LMT BULL 2X ETF 30,2604 0,04% Data20/07/2026 30,1800 30,7183 174.875
DIREXION DAILY MAGNIFICENT 7 BEAR 1X SHA 12,7250 0,04% Data20/07/2026 12,6298 12,7300 555.637
DIREXION DAILY MAGNIFICENT 7 BULL 2X SHA 55,43 0,51% Ora10:27 54,97 55,43 339.449
DIREXION DAILY META BEAR 1X SHARES 15,0112 0,14% Data20/07/2026 14,8400 15,2200 4.837.945
DIREXION DAILY META BULL 2X SHARES 25,9800 -0,19% Data20/07/2026 25,2350 26,5800 54.298.382
DIREXION DAILY MRVL BULL 2X ETF 92,8800 7,09% Data20/07/2026 90,2500 99,0800 17.336.145