Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'D'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
DIREXION DAILY 7-10 YEAR TREASURY BULL 3	20,9300	-0,85%	28/10/2026	20,8600	21,0500	334.629
DIREXION DAILY AEROSPACE & DEFENSE BULL 3X SHARES	46,78	2,16%	28/10/2026	44,95	47,26	11.274.448
DIREXION DAILY AI AND BIG DATA BULL 2X S	67,5549	1,91%	28/10/2026	66,1803	67,5549	370.876
DIREXION DAILY AMD BEAR 1X SHARES	23,3500	-3,07%	28/10/2026	23,3150	24,0750	6.124.612
DIREXION DAILY AMD BULL 2X SHARES	241,2957	6,36%	28/10/2026	227,6600	242,0200	13.206.838
DIREXION DAILY AMZN BEAR 1X SHARES	8,5300	-0,70%	28/10/2026	8,5100	8,6259	120.177.396
DIREXION DAILY AMZN BULL 1.5X SHS	34,97	1,19%	28/10/2026	34,23	35,15	44.063.179
DIREXION DAILY ASML BULL 2X ETF	26,8541	3,13%	28/10/2026	26,5000	26,9100	542.023
DIREXION DAILY AVGO BEAR 1X SHARES	8,1600	-2,74%	28/10/2026	8,1550	8,3450	88.034.813
DIREXION DAILY AVGO BULL 2X SHARES	35,0000	5,26%	28/10/2026	33,6000	35,1600	30.163.840
DIREXION DAILY BA BULL 2X SHARES	18,4400	-1,65%	28/10/2026	18,0600	19,0000	4.656.174
DIREXION DAILY BABA BULL 2X ETF	7,5295	1,09%	28/10/2026	7,3900	7,5900	655.051
DIREXION DAILY BIOTECH TOP 5 BULL 2X ETF	42,0289	1,20%	28/10/2026	42,0289	42,5700	28.538
DIREXION DAILY BRAZIL BULL 2X	75,31	-4,23%	28/10/2026	73,86	78,47	25.224.030
DIREXION DAILY BRKB BULL 2X SHARES	25,8028	-0,89%	28/10/2026	25,5800	26,1250	691.515
DIREXION DAILY CHINA BEAR 3X	36,70	0,25%	28/10/2026	36,57	37,13	19.592.112
DIREXION DAILY CHINA BULL 3X	21,33	-0,33%	28/10/2026	21,11	21,47	24.037.353
DIREXION DAILY COIN BULL 2X ETF	5,1028	1,25%	28/10/2026	4,8100	5,1100	279.026
DIREXION DAILY CONSUMER DISCRETIONARY BULL 3X SHARES ETF	38,25	-0,34%	28/10/2026	37,69	38,50	969.676
DIREXION DAILY CSCO BEAR 1X ETF	13,6400	1,00%	28/10/2026	13,6400	13,6900	6.370

DIREXION DAILY CSCO BULL 2X ETF	51,2615	-2,10%	28/10/2026	50,5400	52,3000	133.382
DIREXION DAILY CSI 300 CHINA A SHARE BULL 2X SHARES	17,14	-0,06%	28/10/2026	17,01	17,21	1.073.752
DIREXION DAILY CSI CHINA INTERNET BULL 2X SHARES	15,97	-1,48%	28/10/2026	15,71	16,22	8.193.632
DIREXION DAILY DOW JONES INTERNET BEAR 3	15,0700	-0,20%	28/10/2026	15,0500	15,4223	416.279
DIREXION DAILY DOW JONES INTERNET BULL 3X SHARES	26,11	0,35%	28/10/2026	25,29	26,19	2.682.489
DIREXION DAILY EMERGING MARKETS BEAR 3X	16,73	-4,56%	28/10/2026	16,71	17,12	4.447.604
DIREXION DAILY EMERGING MARKETS BULL 3X SHARES	64,61	4,82%	28/10/2026	63,16	64,61	4.449.045
DIREXION DAILY ENERGY TOP 5 BULL 2X ETF	46,4256	1,57%	28/10/2026	46,1300	46,5500	166.900
DIREXION DAILY FTSE EUROPE BULL 3X	42,33	0,77%	28/10/2026	41,90	42,33	185.463
DIREXION DAILY GOLD MINERS BEAR 2X SHARES	42,5900	-1,91%	28/10/2026	42,5300	44,5500	25.242.028
DIREXION DAILY GOLD MINERS BULL 2X SHARES	132,55	1,87%	28/10/2026	126,33	132,55	87.830.679
DIREXION DAILY GOOGL BEAR 1X SHARES	61,6269	-1,33%	28/10/2026	61,4500	62,0000	5.230.583
DIREXION DAILY HEALTHCARE BULL 3X	154,19	0,64%	28/10/2026	148,00	158,25	6.941.017
DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X	29,22	-4,57%	28/10/2026	28,17	31,21	42.379.548
DIREXION DAILY HOOD BULL 2X ETF	8,4845	-6,76%	28/10/2026	8,1200	8,7100	4.861.856
DIREXION DAILY INDIA BULL 3X S	39,42	0,18%	28/10/2026	39,31	39,55	266.676
DIREXION DAILY INTC BULL 2X ETF	97,9900	4,02%	28/10/2026	93,1200	98,0000	6.578.363
DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 2X	28,99	-1,96%	28/10/2026	28,93	30,49	15.302.256
DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 2X	122,43	2,11%	28/10/2026	116,00	122,43	32.288.586
DIREXION DAILY LLY BEAR 1X SHARES	19,2300	-13,30%	28/10/2026	19,2300	19,2300	0
DIREXION DAILY LLY BULL 2X SHARES	33,9100	1,51%	28/10/2026	32,2600	34,2054	1.026.524
DIREXION DAILY LMT BULL 2X ETF	43,9500	2,42%	28/10/2026	41,9600	44,2800	982.151
DIREXION DAILY MAGNIFICENT 7 BEAR 1X SHA	11,9300	0,34%	28/10/2026	11,8500	11,9800	976.125
DIREXION DAILY MAGNIFICENT 7 BULL 2X SHA	60,78	-0,49%	28/10/2026	60,40	61,65	1.617.295
DIREXION DAILY META BEAR 1X SHARES	15,0841	1,37%	28/10/2026	14,7901	15,1500	6.500.779
DIREXION DAILY META BULL 2X SHARES	21,4300	-2,50%	28/10/2026	21,1700	22,2600	177.165.153
DIREXION DAILY MRVL BULL 2X ETF	127,6700	6,53%	28/10/2026	122,8301	129,5400	11.499.748
DIREXION DAILY MSCI MEXICO BULL 3X SHARES	26,02	-1,79%	28/10/2026	25,49	26,13	82.549
DIREXION DAILY MSFT BEAR 1X SHARES	9,6200	-0,31%	28/10/2026	9,5900	9,7399	23.870.943
DIREXION DAILY MU BEAR 1X SHARES	9,6700	-5,75%	28/10/2026	9,5900	9,9200	120.102.657

« 2 3 4 5 6 »