ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'D'

Denominazione Valore Var % Data Min Max Controvalore
DIREXION DAILY INDIA BULL 3X S 49,59 4,84% Ora15:58 49,43 50,28 1.382.795
DIREXION DAILY INDUSTRIALS BULL 3X SHARE 84,8200 -1,70% Data16/04/2026 84,2600 87,1600 16.455
DIREXION DAILY INTC BULL 2X ETF 75,9000 10,56% Data16/04/2026 67,1900 76,1400 11.127.699
DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 2X 27,67 -5,69% Ora15:59 26,14 28,01 6.352.508
DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 2X 243,27 6,05% Ora15:59 240,67 255,24 23.630.177
DIREXION DAILY LLY BEAR 1X SHARES 19,2300 Data10/04/2026 19,0350 19,2450 183.762
DIREXION DAILY LLY BULL 2X SHARES 18,5800 -0,44% Data16/04/2026 18,3900 19,1300 12.021
DIREXION DAILY LMT BEAR 1X ETF 16,7707 Data10/04/2026 16,5500 16,7707 13.802
DIREXION DAILY LMT BULL 2X ETF 44,9988 -1,38% Data16/04/2026 44,3839 45,4900 516.271
DIREXION DAILY MAGNIFICENT 7 BEAR 1X SHA 13,0600 -0,15% Data16/04/2026 13,0200 13,2200 17.801
DIREXION DAILY MAGNIFICENT 7 BULL 2X SHA 55,44 3,34% Ora15:56 54,92 56,12 2.339.736
DIREXION DAILY META BEAR 1X SHARES 14,8900 -0,80% Data16/04/2026 14,8900 15,0900 34.039
DIREXION DAILY META BULL 2X SHARES 31,0000 1,47% Data16/04/2026 30,1800 31,0700 1.042.375
DIREXION DAILY MSCI MEXICO BULL 3X SHARES 33,75 1,42% Ora15:50 33,57 34,42 552.850
DIREXION DAILY MSFT BEAR 1X SHARES 12,9700 -2,11% Data16/04/2026 12,9500 13,2300 140.517
DIREXION DAILY MSFT BULL 1.5X SHARES 29,3800 4,22% Data16/04/2026 28,3000 29,5000 3.300.814
DIREXION DAILY MU BEAR 1X SHARES 31,5600 -0,19% Data16/04/2026 31,2000 32,4100 327.088
DIREXION DAILY MU BULL 2X SHARES 212,31 -1,00% Ora15:59 209,88 227,00 167.156.958
DIREXION DAILY NFLX BEAR 1X SHARES 14,5900 -0,11% Data16/04/2026 14,4600 14,7300 42.223
DIREXION DAILY NFLX BULL 2X SHARES 37,4800 0,03% Data16/04/2026 36,8000 38,3700 830.669
DIREXION DAILY NVDA BEAR 1X SHARES 35,3600 0,26% Data16/04/2026 35,1000 35,7900 39.144
DIREXION DAILY NVDA BULL 1.5X SHARES 124,0100 -0,45% Data16/04/2026 121,0900 125,8700 513.525
DIREXION DAILY ORCL BEAR 1X ETF 27,4181 -5,02% Data16/04/2026 27,1500 28,2000 5.426.673
DIREXION DAILY ORCL BULL 2X ETF 13,7500 10,09% Data16/04/2026 13,0700 14,0200 47.697.691
DIREXION DAILY PANW BULL 2X SHARES 13,4200 3,31% Data16/04/2026 13,1700 13,9100 11.165
DIREXION DAILY PHARMACEUTICAL & MEDICAL BULL 3X SHARES 13,42 9,24% Ora15:59 12,46 13,45 561.511
DIREXION DAILY PLTR BEAR 1X SHARES 7,6200 -0,39% Data16/04/2026 7,5000 7,7800 2.927.292
DIREXION DAILY PLTR BULL 2X SHARES 41,4700 0,70% Data16/04/2026 39,6300 42,6400 1.314.018
DIREXION DAILY QCOM BEAR 1X ETF 27,0650 -1,11% Data16/04/2026 27,0291 27,2000 67.744
DIREXION DAILY QCOM BULL 2X ETF 15,7300 2,02% Data16/04/2026 15,2100 16,0000 7.425
DIREXION DAILY REAL ESTATE BEAR 3X SHARES 19,31 -4,50% Ora15:57 19,23 20,03 2.156.915
DIREXION DAILY REAL ESTATE BULL 3X SHARES 11,03 4,65% Ora15:59 10,63 11,08 10.486.743
DIREXION DAILY REGIONAL BANKS BEAR 3X 40,7600 Data16/04/2026 40,7600 40,7600 0
DIREXION DAILY REGIONAL BANKS BULL 3X SHARES 120,83 7,01% Ora15:59 116,63 125,88 27.916.495
DIREXION DAILY RETAIL BULL 3X 9,23 8,53% Ora15:59 8,80 9,44 1.560.669
DIREXION DAILY ROBOTICS, AI & AUTOMATION BULL 3X 26,11 3,63% Ora14:22 26,07 26,56 213.946
DIREXION DAILY S&P 500 BEAR 1X SHARES 9,13 -1,24% Ora15:59 9,09 9,18 185.971.071
DIREXION DAILY S&P 500 BEAR 3X 31,06 -3,51% Ora16:00 30,75 31,66 172.642.533
DIREXION DAILY S&P 500 BULL 3X 238,80 3,55% Ora16:00 234,52 241,06 223.546.658
DIREXION DAILY S&P 500 HIGH BETA BEAR 3X SHARES 31,86 -5,43% Ora15:59 30,94 32,30 1.690.379
DIREXION DAILY S&P 500 HIGH BETA BULL 3X SHARES 86,63 5,40% Ora15:59 85,35 88,81 2.804.297
DIREXION DAILY S&P 500® BULL 2X SHARES 191,8700 0,46% Data16/04/2026 190,3500 192,3100 51.805
DIREXION DAILY S&P BIOTECH BEAR 3X 12,62 -7,00% Ora16:00 12,47 13,05 31.113.388
DIREXION DAILY S&P BIOTECH BULL 3X 210,01 6,78% Ora15:59 204,25 212,45 26.939.379
DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X 5,26 9,94% Ora15:59 5,22 5,54 94.677.949
DIREXION DAILY S&P OIL & GAS EXP & PROD BULL 2X 33,70 -9,68% Ora15:59 31,50 33,87 22.382.940
DIREXION DAILY SELECT LARGE CAPS & FANGS 203,5100 0,53% Data16/04/2026 201,0100 204,1000 26.456
DIREXION DAILY SEMICON BULL 3X 94,69 7,15% Ora15:59 90,66 94,75 1.344.010.313
DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES 18,87 -6,95% Ora15:59 18,86 19,80 461.177.647
DIREXION DAILY SHOP BEAR 1X ETF 23,5528 Data10/04/2026 23,3300 23,5528 67.667