Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'D'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
DEFIANCE DAILY TARGET 2X LONG SPACEX ETF	13,1700	-2,59%	04/09/2026	13,0504	13,6700	15.157.234
DEFIANCE DAILY TARGET 2X LONG VST ETF	23,6100	6,45%	04/09/2026	21,8000	23,6907	4.132.860
DEFIANCE DAILY TARGET 2X SHORT AMD ETF	1,5800	-9,71%	04/09/2026	1,5700	1,7400	43.832.922
DEFIANCE DAILY TARGET 2X SHORT BMNR ETF	5,3600	11,20%	04/09/2026	5,1700	5,5200	13.980.563
DEFIANCE DAILY TARGET 2X SHORT IONQ ETF	2,7600	-2,47%	04/09/2026	2,7450	2,8600	8.760.982
DEFIANCE DAILY TARGET 2X SHORT MSTR ETF	18,4500	2,73%	04/09/2026	18,0200	19,7600	25.574.486
DEFIANCE DAILY TARGET 2X SHORT PLTR ETF	9,2900	8,78%	04/09/2026	8,5600	9,3500	48.862.093
DEFIANCE DAILY TARGET 2X SHORT QBTS ETF	4,0200	2,29%	04/09/2026	3,9000	4,1000	6.603.754
DEFIANCE DAILY TARGET 2X SHORT RGTI ETF	3,5800	-0,28%	04/09/2026	3,4700	3,6700	9.694.887
DEFIANCE DAILY TARGET 2X SHORT RKLB ETF	4,0800	-2,80%	04/09/2026	3,9950	4,2300	8.727.879
DEFIANCE DAILY TARGET 2X SHORT SMCI ETF	2,7600	-9,39%	04/09/2026	2,5600	3,0396	18.532.544
DEFIANCE DAILY TARGET 2X SHORT TSM ETF	16,9820	-5,93%	04/09/2026	16,9800	17,3200	111.742
DEFIANCE DRONE AND MODERN WARFARE ETF	26,67	3,77%	15:59	25,80	26,77	1.750.608
DEFIANCE GOLD ENHANCED OPTIONS INCOME ET	12,9640	-0,53%	04/09/2026	12,8500	12,9800	286.634
DEFIANCE LARGE CAP EX-MAG 7 ETF	25,92	-0,29%	15:43	25,86	26,03	490.174
DEFIANCE LEVERAGED LONG + INCOME MSTR ET	14,0889	-2,16%	04/09/2026	12,9400	14,2850	1.131.874
DEFIANCE NASDAQ 100 ENHANCED OPTIONS INC	22,32	-0,11%	15:59	22,26	22,38	1.434.514
DEFIANCE NASDAQ 100 INCOME TARGET ETF	17,7600	0,07%	04/09/2026	17,7200	17,8400	486.553
DEFIANCE NASDAQ 100 LIGHTNINGSPREAD INCO	40,8355	-0,08%	04/09/2026	40,6700	40,9500	1.367.744
DEFIANCE NEXT GEN CONNECTIVITY ETF	81,3800	1,03%	04/09/2026	80,9300	81,7000	1.799.800

DEFIANCE OIL ENHANCED OPTIONS INCOME ETF	7,3450	-0,01%	04/09/2026	7,1800	7,3550	2.088.051
DEFIANCE QUANTUM ETF	149,04	0,78%	15:57	148,50	150,52	16.252.885
DEFIANCE R2000 ENHANCED OPTIONS INCOME ETF	18,3700	0,22%	04/09/2026	18,2100	18,3800	865.796
DEFIANCE RETAIL KINGS ETF	23,3500	3,15%	04/09/2026	23,1400	23,3500	30.705
DEFIANCE S&P 500 ENHANCED OPTIONS & 0DTE INCOME ETF	29,2600	-0,37%	04/09/2026	29,2200	29,4000	528.875
DELTASHARES S&P 400 MANAGED RISK ETF	55,2200		04/09/2026	55,2200	55,2200	0
DELTASHARES S&P 500 MANAGED RISK ETF	74,0100		04/09/2026	74,0100	74,0100	0
DELTASHARES S&P 600 MANAGED RISK ETF	53,4900		04/09/2026	53,4900	53,4900	0
DELTASHARES S&P INTERNATIONAL MANAGED RISK ETF	46,6800		04/09/2026	46,6800	46,6800	0
DEMZ POLITICAL CONTRIBUTIONS ETF	47,7681	-0,25%	04/09/2026	47,7200	48,0200	314.792
DESTRA MULTI-ALTERNATIVE FUND COM	7,7100	0,13%	04/09/2026	7,6900	7,7600	2.398
DF TACTICAL 30 ETF	30,1537	1,35%	04/09/2026	30,0400	30,1537	10.071
DFA EMERGING CORE EQUITY MARKET ETF	40,5700	1,45%	04/09/2026	40,0500	40,5850	31.417.408
DGA ABSOLUTE RETURN ETF	22,6600	0,04%	04/09/2026	22,6600	22,6600	317
DIAMOND HILL FUNDS	13,6800	-0,60%	04/09/2026	13,6750	13,7100	347.595
DIGITAL ASSET DEBT STRATEGY ETF	20,2300	0,22%	04/09/2026	20,2100	20,2349	32.328
DIMENSIONAL CALIFORNIA MUNICIPAL BOND ETF	49,0200	-0,08%	04/09/2026	49,0200	49,1200	10.829.351
DIMENSIONAL EMERGING MARKETS EX CHINA CR EQTY ETF	81,3300	1,83%	04/09/2026	80,2300	81,4500	5.795.169
DIMENSIONAL EMERGING MARKETS VALUE ETF	43,7400	1,58%	04/09/2026	43,2100	43,7400	8.634.276
DIMENSIONAL EMERGING MKTS CORE EQUITY 2 ETF	41,0000	1,36%	04/09/2026	40,5080	41,0050	37.035.300
DIMENSIONAL EMERGING MKTS HIGH PROFITABILITY ETF	42,1700	1,41%	04/09/2026	41,6500	42,2200	1.336.789
DIMENSIONAL ETF TRUST	25,8500	-0,58%	04/09/2026	25,8250	26,0700	70.103.830
DIMENSIONAL ETF TRUST	40,00	-1,09%	15:59	39,99	40,43	31.611.820
DIMENSIONAL ETF TRUST	42,07	-0,99%	15:59	42,05	42,33	18.632.886
DIMENSIONAL ETF TRUST - DIMENSIONAL INTE	44,61	-0,83%	15:59	44,59	44,90	13.679.806
DIMENSIONAL ETF TRUST CORE FIXED INCOME ETF	41,4100	0,02%	04/09/2026	41,3901	41,4600	46.666.585
DIMENSIONAL ETF TRUST INFLATION PROTECTED SECS ETF	40,2000	-0,07%	04/09/2026	40,1740	40,2500	5.444.246
DIMENSIONAL ETF TRUST INTL VALUE ETF	58,9400	-0,24%	04/09/2026	58,7750	59,0800	62.996.133
DIMENSIONAL ETF TRUST NATL MUN BD ETF	47,2500	-0,06%	04/09/2026	47,2451	47,3100	8.308.771
DIMENSIONAL ETF TRUST SHORT DURATION FIXED INCOME ETF	47,2000	-0,04%	04/09/2026	47,1900	47,2400	21.788.983

« 1 2 3 4 5 »