ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
DIMENSIONAL ETF TRUST INFLATION PROTECTED SECS ETF 41,7100 -0,12% Data11/07/2025 41,6600 41,7100 21.689
DIMENSIONAL ETF TRUST INTL VALUE ETF 43,1900 -0,76% Data11/07/2025 43,0800 43,2600 1.417.496
DIMENSIONAL ETF TRUST NATL MUN BD ETF 47,4400 -0,08% Data11/07/2025 47,4100 47,4800 49.432
DIMENSIONAL ETF TRUST SHORT DURATION FIXED INCOME ETF 47,9200 -0,06% Data11/07/2025 47,8800 47,9200 231.310
DIMENSIONAL ETF TRUST WORLD EX US CORE EQUITY 2 ETF 29,4700 -0,57% Data11/07/2025 29,4300 29,5200 104.471
DIMENSIONAL GLOBAL CORE PLUS FIXED INCOME ETF 54,1500 -0,35% Data11/07/2025 54,1000 54,1700 62.868
DIMENSIONAL GLOBAL CREDIT ETF 53,9200 -0,42% Data11/07/2025 53,8800 54,0000 28.092
DIMENSIONAL GLOBAL EX US CORE FIXED INCOME ETF 53,0700 -0,24% Data11/07/2025 53,0600 53,1300 46.171
DIMENSIONAL GLOBAL REAL ESTATE ETF 26,7800 -0,26% Data11/07/2025 26,6100 26,8500 92.739
DIMENSIONAL INTERNATIONAL CORE EQUITY 2 ETF 31,0800 -0,77% Data11/07/2025 31,0200 31,1300 238.321
DIMENSIONAL INTERNATIONAL CORE EQUITY MARKET ETF 34,5000 -0,83% Data11/07/2025 34,4400 34,5800 597.885
DIMENSIONAL INTERNATIONAL HIGH PROFITABILITY ETF 29,4000 -0,78% Data11/07/2025 29,3500 29,4500 128.096
DIMENSIONAL INTERNATIONAL SMALL CAP ETF 30,0100 -0,60% Data11/07/2025 29,9400 30,1100 356.789
DIMENSIONAL INTERNATIONAL SMALL CAP VALUE ETF 33,2700 -0,51% Data11/07/2025 33,1800 33,3400 82.077
DIMENSIONAL INTERNATIONAL SUSTAINABILITY 39,6350 0,04% Data10/07/2025 39,4500 39,7000 1.199.355
DIMENSIONAL INTERNATIONAL VECTOR EQUITY ETF 58,1800 -0,61% Data11/07/2025 58,0700 58,6800 2.036
DIMENSIONAL ULTRASHORT FIXED INCOME ETF 50,8100 0,02% Data11/07/2025 50,8000 50,8300 115.237
DIMENSIONAL US CORE EQUITY 1 ETF 67,7900 -0,59% Data11/07/2025 67,7500 67,9200 46.436
DIMENSIONAL US CORE EQUITY 2 ETF 36,3800 -0,63% Data11/07/2025 36,3200 36,4700 630.975
DIMENSIONAL US CORE EQUITY MARKET ETF 42,8500 -0,49% Data11/07/2025 42,7400 42,9400 227.534
DIMENSIONAL US EQUITY ETF 67,6700 -0,44% Data11/07/2025 67,5000 67,8300 340.651
DIMENSIONAL US LARGE CAP VALUE ETF 31,5300 -0,63% Data11/07/2025 31,4400 31,6100 149.547
DIMENSIONAL US LARGE CAP VECTOR ETF 69,6500 -0,45% Data11/07/2025 69,4400 69,7600 5.781
DIMENSIONAL US MARKETWIDE VALUE ETF 42,9100 -0,65% Data11/07/2025 42,7900 43,0300 120.148
DIMENSIONAL US SMALL CAP ETF 65,4000 -1,18% Data11/07/2025 65,3400 65,8000 358.915
DIMENSIONAL US SUSTAINABILITY CORE 1 ETF 39,9700 0,30% Data10/07/2025 39,8100 40,0800 2.121.608
DIMENSIONAL US TARGETED VALUE ETF 56,0600 -1,01% Data11/07/2025 55,9700 56,3400 147.045
DIMENSIONAL US VECTOR EQUITY ETF 55,4600 -0,72% Data11/07/2025 55,4100 55,5300 6.267
DIMENSIONAL WORLD EQUITY ETF 67,7800 -0,57% Data11/07/2025 67,6200 67,9000 25.824
DIREXION 20 YEAR TREASURY BULL 3X 36,22 -4,23% Ora15:59 36,07 36,88 138.835.650
DIREXION AUSPICE BROAD COMMODITY STRATEGY ETF 28,4200 1,10% Data11/07/2025 28,2300 28,4300 9.322
DIREXION DAILY 10YR BULL 3X SH 24,3700 -1,54% Data11/07/2025 24,3400 24,4800 7.238
DIREXION DAILY 20 YR BEAR 3X SH 39,89 4,40% Ora15:59 39,24 40,03 8.711.391
DIREXION DAILY 7-10 YEAR TREASURY BEAR 3X SHARES 13,9500 1,68% Data11/07/2025 13,8800 14,0000 2.302
DIREXION DAILY AAPL BEAR 1X ETF 17,0700 0,71% Data11/07/2025 16,9900 17,1600 82.004
DIREXION DAILY AAPL BULL 2X SHARES 23,0900 -1,41% Data11/07/2025 22,8400 23,3400 603.018
DIREXION DAILY AEROSPACE & DEFENSE BULL 3X SHARES 52,64 1,80% Ora15:59 51,59 52,87 4.360.361
DIREXION DAILY AI AND BIG DATA BEAR 2X SHARES 9,4900 -3,62% Data11/07/2025 9,4900 9,9900 1.129
DIREXION DAILY AI AND BIG DATA BULL 2X SHARES 42,3800 -1,05% Data11/07/2025 41,3800 42,8600 14.748
DIREXION DAILY AMD BEAR 1X SHARES ETF 16,4200 -1,50% Data11/07/2025 16,3200 16,9600 16.601
DIREXION DAILY AMD BULL 2X SHARES ETF 35,7200 3,15% Data11/07/2025 33,4500 36,1000 91.479
DIREXION DAILY AMZN BULL 1.5X SHS 38,38 2,46% Ora16:00 37,51 38,95 50.573.189
DIREXION DAILY AVGO BEAR 1X SHARES ETF 13,0500 0,31% Data11/07/2025 13,0000 13,1400 2.440
DIREXION DAILY AVGO BULL 2X SHARES ETF 38,3100 -0,78% Data11/07/2025 37,6100 38,8600 79.072
DIREXION DAILY BRAZIL BULL 2X 59,47 -1,54% Ora15:59 58,60 59,56 698.834
DIREXION DAILY BRKB BEAR 1X SHARES 24,2000 0,49% Data11/07/2025 24,1600 24,3800 73
DIREXION DAILY BRKB BULL 2X SHARES 23,9400 -1,12% Data11/07/2025 23,5600 24,0500 90.996
DIREXION DAILY CHINA BEAR 3X 31,41 0,29% Ora15:59 31,03 31,54 15.030.487
DIREXION DAILY CHINA BULL 3X 39,81 -0,35% Ora15:59 39,68 40,34 26.028.534
DIREXION DAILY CONCENTRATED QS BEAR 1X SHARES ETF 15,5200 -0,42% Data11/07/2025 15,4900 15,6900 3.104