ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
DIREXION DAILY 7-10 YEAR TREASURY BEAR 3X SHARES	14,6400	0,97%	17/05/2024	14,5400	14,6500	166.896
DIREXION DAILY AAPL BEAR 1X ETF	20,4600	0,00%	17/05/2024	20,4000	20,5400	2.571.822
DIREXION DAILY CONSUMER DISCRETIONARY BU	31,57	1,25%	15:59	31,07	31,57	144.064
DIREXION DAILY CONSUMER STAPLES BEAR 3X SHARES ETF	7,7800	0,00%	17/05/2024	7,7800	7,7800	0
DIREXION DAILY CONSUMER STAPLES BULL 3X SHARES ETF	32,1900	0,00%	17/05/2024	32,1900	32,1900	0
DIREXION DAILY GLOBAL CLEAN ENERGY BULL 2X SHARES ETF	6,9100	-2,40%	17/05/2024	6,8200	7,0800	40.078
DIREXION DAILY JAPAN BULL 3X SHARES	50,4900	0,00%	17/05/2024	50,4900	50,4900	0
DIREXION DAILY NATURAL GAS RELATED BEAR 3X SHARES	16,0000	0,00%	17/05/2024	16,0000	16,0000	0
DIREXION DAILY REGIONAL BANKS BEAR 3X	40,7600	0,00%	17/05/2024	40,7600	40,7600	0
DIREXION DAILY S&P 500 BULL 2X SHARES	124,9300	0,22%	17/05/2024	124,2100	124,9300	1.324.258
DIREXION DAILY SOUTH KOREA BULL 3X ETF	8,41	-4,32%	16:00	8,27	8,50	1.242.970
DIREXION DAILY TRAVEL & VACATION BULL 2X SHARES ETF	14,8000	-0,74%	17/05/2024	14,8000	14,8500	19.240
DIREXION DAILY TSLA BEAR 1X ETF	23,8600	-1,57%	17/05/2024	23,5600	24,5200	25.589.850
DIREXION DAILY TSLA BULL 1.5X ETF	7,7000	3,08%	17/05/2024	7,3000	7,8850	164.328.780
DIREXION ENERGY BEAR 2X	21,6600	-2,70%	17/05/2024	21,6000	22,2200	4.269.186
DIREXION FINANCIAL BEAR 3X SHARES	9,7500	-1,71%	17/05/2024	9,7450	9,9175	23.227.737
DIREXION FTSE RUSSELL INTERNATIONAL OVER US ETF	47,8000	0,00%	17/05/2024	47,8000	47,8000	0
DIREXION FTSE RUSSELL US OVER INTERNATIONAL ETF	68,7600	0,00%	17/05/2024	68,7600	68,7600	0
DIREXION FUNDS ETF	11,2680	-4,73%	17/05/2024	11,2600	11,5200	16.902
DIREXION HYDROGEN ETF	11,4800	-1,54%	17/05/2024	11,4800	11,6500	48.216
DIREXION MOONSHOT INNOVATORS ETF	10,1800	1,09%	17/05/2024	10,0870	10,2050	189.348
DIREXION MSCI CYCLICALS OVER DEFENSIVES ETF	77,1000	0,00%	17/05/2024	77,1000	77,1000	0
DIREXION MSCI DEFENSIVES OVER CYCLICALS ETF	47,0200	0,00%	17/05/2024	47,0200	47,0200	0
DIREXION MSCI DEVELOPED OVER EMERGING MARKETS ETF	51,6800	0,00%	17/05/2024	51,6800	51,6800	0
DIREXION MSCI EMERGING OVER DEVELOPED MARKETS ETF	51,8800	0,00%	17/05/2024	51,8800	51,8800	0
DIREXION NASDAQ-100 EQUAL WTD FUND	88,3000	-0,15%	17/05/2024	88,0100	88,5800	4.600.430
DIREXION RUSSELL 1000 GROWTH OVER VALUE ETF	86,0300	0,00%	17/05/2024	86,0300	86,0300	0
DIREXION RUSSELL LARGE OVER SMALL CAP ETF	70,8100	0,00%	17/05/2024	70,8100	70,8100	0
DIREXION RUSSELL SMALL OVER LARGE CAP ETF	45,2700	0,00%	17/05/2024	45,2700	45,2700	0
DIREXION SHARES ETF TRUST	12,7500	0,00%	17/05/2024	12,7500	12,7500	0
DIREXION SHARES ETF TRUST - DIREXION DAILY CLOUD COMPUTING BULL 2X SHARES	10,4220	0,89%	17/05/2024	10,2800	10,4500	34.393
DIREXION SHARES ETF TRUST DAILY AMZN BEAR 1X SHS	14,2400	-0,56%	17/05/2024	14,2000	14,3200	702.032
DIREXION SHARES ETF TRUST DAILY GOOGL BEAR 1X SHS	13,5200	-1,02%	17/05/2024	13,5100	13,6600	139.256
DIREXION SHARES ETF TRUST DAILY MSFT BEAR 1X SHS	14,0000	0,21%	17/05/2024	13,9500	14,0700	417.200
DIREXION SHARES EXCHANGE TRADED FUND TRUST DAILY ELECTRIC & AUTONOMOUS VEHICLES BULL 2X SHS	19,0390	-0,41%	17/05/2024	18,4100	19,1900	59.021
DIREXION SHARES EXCHANGE TRADED FUND TRUST DAILY SELECT LARGE CAPS & FANGS 20 BULL 2X SHS	123,8900	-0,04%	17/05/2024	122,7400	124,5400	4.212.260
DIREXION WORK FROM HOME ETF	55,95	0,39%	15:26	55,95	56,04	16.799
DISCIPLINE FUND ETF	22,5150	-0,08%	17/05/2024	22,5150	22,5150	2.252
DISTILLATE INTERNATIONAL FUNDAMENTAL STABILITY & VALUE ETF	25,0370	0,31%	17/05/2024	24,9100	25,0370	27.541
DISTILLATE U.S. FUNDAMENTAL STABILITY &	52,62	0,14%	15:59	52,47	52,62	3.695.606
DIVIDEND PERFORMERS ETF	18,5630	0,06%	17/05/2024	18,4900	18,5630	7.425
DONOGHUE FORLINES YIELD ENHANCED REAL ASSET ETF	31,3530	0,58%	17/05/2024	31,2000	31,3530	78.383
DOUBLELINE INCOME SOLUTIONS FUND	12,61	0,60%	15:59	12,53	12,62	1.793.520
DOUBLELINE MORTGAGE ETF	48,0500	-0,44%	17/05/2024	47,9900	48,1400	783.215
DOUBLELINE OPPORTUNISTIC BOND ETF	45,2500	-0,22%	17/05/2024	45,2300	45,3100	900.475
DOUBLELINE OPPORTUNISTIC CREDIT FUND	15,17	0,00%	15:57	15,16	15,19	310.934
DOUBLELINE SHILLER CAPE US EQUITIES ETF	27,6700	0,80%	17/05/2024	27,5700	27,6900	835.634
DOUBLELINE YIELD OPPORTUNITIES FUND	15,7000	-0,44%	17/05/2024	15,6800	15,8400	1.879.290
DOW JONES GLOBAL SUKUK ETF	17,7000	-0,23%	17/05/2024	17,6780	17,7900	2.543.490
DREYFUS MUNI INCOME FUND	6,9000	0,36%	17/05/2024	6,8900	6,9100	82.800

« 1 2 3 »

ETF

Cookie tecnici e analitici aggregati

Cookie di profilazione