ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'D'

Denominazione Valore Var % Data Min Max Controvalore
DEFIANCE DAILY TARGET 2X SHORT PLTR ETF 29,3900 -0,78% Data16/04/2026 28,6000 30,7200 346.831
DEFIANCE DAILY TARGET 2X SHORT QBTS ETF 15,6800 -7,16% Data16/04/2026 14,2500 18,0000 491.239
DEFIANCE DAILY TARGET 2X SHORT RGTI ETF 12,0600 -3,13% Data16/04/2026 11,2300 13,7500 776.314
DEFIANCE DAILY TARGET 2X SHORT RKLB ETF 13,0500 -25,26% Data16/04/2026 12,8000 15,9300 50.646.698
DEFIANCE DAILY TARGET 2X SHORT SMCI ETF 27,4300 -7,89% Data16/04/2026 26,6000 30,9400 112.052
DEFIANCE DRONE AND MODERN WARFARE ETF 30,8700 5,21% Data16/04/2026 29,3300 30,9000 10.405.876
DEFIANCE GOLD ENHANCED OPTIONS INCOME ET 15,75 1,28% Ora15:53 15,65 15,84 343.333
DEFIANCE LARGE CAP EX-MAG 7 ETF 23,77 1,26% Ora15:53 23,57 23,86 574.734
DEFIANCE LEVERAGED LONG INCOME MSTR ETF 26,3400 6,76% Data16/04/2026 23,5600 26,3400 1.003.238
DEFIANCE NASDAQ 100 ENHANCED OPTIONS INC 22,62 1,07% Ora15:56 22,48 22,67 1.231.109
DEFIANCE NASDAQ 100 INCOME TARGET ETF 17,1800 0,56% Data16/04/2026 17,0400 17,2200 18.503
DEFIANCE NASDAQ 100 LIGHTNINGSPREAD INCO 43,1589 0,69% Data16/04/2026 42,6400 43,2600 483.078
DEFIANCE OIL ENHANCED OPTIONS INCOME ETF 8,5100 1,19% Data16/04/2026 8,3300 8,6300 45.860
DEFIANCE QUANTUM ETF 127,93 2,20% Ora15:59 126,69 128,20 29.447.222
DEFIANCE R2000 TARGET 30 INCOME ETF 19,1900 -0,52% Data16/04/2026 19,1000 19,2000 6.371
DEFIANCE S&P 500 ENHANCED OPTIONS 0DTE I 30,0900 -0,36% Data16/04/2026 29,9000 30,1400 4.664
DEFINED DURATION 10 ETF 24,8200 -0,03% Data16/04/2026 24,7800 24,8700 1.613
DEMOCRATIC LARGE CAP CORE ETF 43,6300 0,38% Data16/04/2026 43,5200 43,6300 829
DGA ABSOLUTE RETURN ETF 21,4400 0,17% Data16/04/2026 21,3900 21,4400 386
DIAMOND HILL FUNDS 13,3399 0,53% Data16/04/2026 13,3000 13,3399 74.997
DIGITAL ASSET DEBT STRATEGY ETF 19,8172 -0,18% Data16/04/2026 19,7300 19,8172 59.689
DIMENSIONAL EMERGING CORE EQUITY MARKET 37,1400 0,43% Data16/04/2026 36,9100 37,2800 316.099
DIMENSIONAL EMERGING MARKETS SUSTAINABIL 46,4900 0,41% Data16/04/2026 46,3200 46,7300 14.272
DIMENSIONAL ETF TRUST 77,0300 0,23% Data16/04/2026 76,7000 77,1600 69.789
DIMENSIONAL ETF TRUST 72,0100 0,50% Data16/04/2026 71,6500 72,3200 22.251
DIMENSIONAL ETF TRUST 25,4000 0,83% Data16/04/2026 25,2200 25,4000 123.723
DIMENSIONAL ETF TRUST 78,9300 0,41% Data16/04/2026 78,5300 78,9300 73.721
DIMENSIONAL ETF TRUST 50,1200 0,08% Data16/04/2026 50,0800 50,1400 20.950
DIMENSIONAL ETF TRUST 42,5300 -0,19% Data16/04/2026 42,5100 42,6500 301.070
DIMENSIONAL ETF TRUST 42,0600 -0,24% Data16/04/2026 42,0400 42,2200 26.245
DIMENSIONAL ETF TRUST 48,3200 0,06% Data16/04/2026 48,2800 48,3300 115.775
DIMENSIONAL ETF TRUST 48,0800 -0,06% Data16/04/2026 48,0700 48,1400 225.928
DIMENSIONAL ETF TRUST 37,04 1,56% Ora15:59 36,66 37,36 27.761.949
DIMENSIONAL ETF TRUST 78,7600 0,32% Data16/04/2026 78,3200 78,8700 11.341
DIMENSIONAL ETF TRUST 39,39 1,39% Ora15:59 39,20 39,53 16.714.123
DIMENSIONAL ETF TRUST 50,7900 Data16/04/2026 50,7900 50,8100 140.282
DIMENSIONAL ETF TRUST 71,4400 0,26% Data16/04/2026 71,1800 71,5000 11.073
DIMENSIONAL ETF TRUST 63,0200 0,35% Data16/04/2026 62,8400 63,0200 3.907
DIMENSIONAL ETF TRUST - DIMENSIONAL EMER 37,6800 0,99% Data16/04/2026 37,3700 37,7600 12.359
DIMENSIONAL ETF TRUST - DIMENSIONAL EMER 37,8400 0,53% Data16/04/2026 37,6000 37,9700 216.407
DIMENSIONAL ETF TRUST - DIMENSIONAL EMER 38,8100 0,62% Data16/04/2026 38,5600 38,9600 60.544
DIMENSIONAL ETF TRUST - DIMENSIONAL GLOA 28,5800 0,78% Data16/04/2026 28,4200 28,6000 106.832
DIMENSIONAL ETF TRUST - DIMENSIONAL GLOB 52,0000 -0,19% Data16/04/2026 52,0000 52,1900 23.504
DIMENSIONAL ETF TRUST - DIMENSIONAL INTE 35,9700 0,17% Data16/04/2026 35,8300 36,1600 195.641
DIMENSIONAL ETF TRUST - DIMENSIONAL INTE 41,6000 0,22% Data16/04/2026 41,4300 41,8100 85.987
DIMENSIONAL ETF TRUST - DIMENSIONAL US L 37,0800 0,49% Data16/04/2026 36,8500 37,0800 251.847
DIMENSIONAL GLOBAL CORE PLUS FIXED INCOM 54,4200 -0,17% Data16/04/2026 54,4000 54,6200 91.371
DIMENSIONAL GLOBAL CREDIT ETF 54,5900 -0,24% Data16/04/2026 54,5800 54,8100 75.280
DIMENSIONAL GLOBAL EX US CORE FIXED INCO 52,7500 -0,20% Data16/04/2026 52,7400 52,9300 114.362
DIMENSIONAL INTERNATIONAL CORE EQUITY 2 37,6000 -0,11% Data16/04/2026 37,4900 37,7700 394.612