ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'D'

Denominazione Valore Var % Data Min Max Controvalore
DEFIANCE DAILY TARGET 2X SHORT IONQ ETF 14,3000 -43,30% Data26/02/2026 12,8000 17,4578 156.266.353
DEFIANCE DAILY TARGET 2X SHORT PLTR ETF 36,5300 -2,59% Data26/02/2026 35,6700 38,3300 509.155
DEFIANCE DAILY TARGET 2X SHORT QBTS ETF 9,9200 -5,07% Data26/02/2026 8,3000 10,3200 311.875
DEFIANCE DAILY TARGET 2X SHORT RGTI ETF 18,3200 -11,84% Data26/02/2026 17,0700 19,7400 823.319
DEFIANCE DAILY TARGET 2X SHORT RKLB ETF 3,1600 -7,33% Data26/02/2026 3,1600 3,5300 47.313.416
DEFIANCE DAILY TARGET 2X SHORT SMCI ETF 34,6700 7,35% Data26/02/2026 32,4700 36,6000 74.263
DEFIANCE DRONE AND MODERN WARFARE ETF 26,5400 2,04% Data26/02/2026 26,0100 26,5900 1.835.825
DEFIANCE GOLD ENHANCED OPTIONS INCOME ET 16,89 0,20% Ora15:57 16,68 16,89 236.831
DEFIANCE LARGE CAP EX-MAG 7 ETF 23,32 0,04% Ora15:55 23,15 23,35 517.622
DEFIANCE LEVERAGED LONG INCOME MSTR ETF 3,5700 -2,46% Data26/02/2026 3,3700 3,6600 2.039.898
DEFIANCE NASDAQ 100 ENHANCED OPTIONS INC 22,15 -1,69% Ora15:59 21,96 22,33 604.762
DEFIANCE NASDAQ 100 INCOME TARGET ETF 16,9100 -1,07% Data26/02/2026 16,7700 17,0900 2.892
DEFIANCE NASDAQ 100 LIGHTNINGSPREAD INCO 43,2354 -1,25% Data26/02/2026 42,9400 43,7200 1.310.508
DEFIANCE OIL ENHANCED OPTIONS INCOME ETF 7,0300 -0,92% Data26/02/2026 6,8900 7,0800 18.468
DEFIANCE QUANTUM ETF 117,79 -0,52% Ora15:59 116,28 119,09 17.465.443
DEFIANCE R2000 TARGET 30 INCOME ETF 19,8800 -0,26% Data26/02/2026 19,6700 19,9000 15.665
DEFIANCE S&P 500 ENHANCED OPTIONS 0DTE I 30,5500 -1,06% Data26/02/2026 30,4100 30,8100 4.919
DEFINED DURATION 10 ETF 25,1500 0,07% Data26/02/2026 25,0200 25,1700 4.049
DEMOCRATIC LARGE CAP CORE ETF 43,0100 -0,30% Data26/02/2026 42,7400 43,1300 2.151
DGA ABSOLUTE RETURN ETF 21,4700 -0,03% Data26/02/2026 21,4500 21,4700 21
DIAMOND HILL FUNDS 13,7430 0,72% Data26/02/2026 13,6800 13,7500 304.559
DIGITAL ASSET DEBT STRATEGY ETF 19,7333 -0,22% Data26/02/2026 19,7100 19,7333 5.979
DIMENSIONAL EMERGING CORE EQUITY MARKET 37,2200 -0,93% Data26/02/2026 36,8800 37,5400 492.830
DIMENSIONAL EMERGING MARKETS SUSTAINABIL 46,4200 -1,56% Data26/02/2026 46,2000 47,0400 9.516
DIMENSIONAL ETF TRUST 76,2800 -0,18% Data26/02/2026 75,7800 76,5900 84.747
DIMENSIONAL ETF TRUST 71,3300 -0,54% Data26/02/2026 70,8700 72,3000 19.330
DIMENSIONAL ETF TRUST 25,2200 0,60% Data26/02/2026 25,0900 25,2500 444.402
DIMENSIONAL ETF TRUST 78,7000 -0,14% Data26/02/2026 78,1000 79,1300 35.966
DIMENSIONAL ETF TRUST 50,7300 0,06% Data26/02/2026 50,6800 50,7400 19.277
DIMENSIONAL ETF TRUST 43,1500 0,14% Data26/02/2026 43,0800 43,1700 1.324.921
DIMENSIONAL ETF TRUST 42,2900 0,31% Data26/02/2026 42,1900 42,2900 31.929
DIMENSIONAL ETF TRUST 48,8200 0,02% Data26/02/2026 48,8000 48,8400 54.239
DIMENSIONAL ETF TRUST 48,4100 -0,06% Data26/02/2026 48,3900 48,4400 265.384
DIMENSIONAL ETF TRUST 36,76 0,46% Ora15:58 36,42 36,96 22.621.676
DIMENSIONAL ETF TRUST 78,2600 -0,05% Data26/02/2026 77,8700 78,3500 7.435
DIMENSIONAL ETF TRUST 39,28 -0,28% Ora15:59 39,02 39,41 22.931.745
DIMENSIONAL ETF TRUST 50,7500 0,02% Data26/02/2026 50,7500 50,7600 69.578
DIMENSIONAL ETF TRUST 73,1000 0,14% Data26/02/2026 72,3000 73,1100 11.184
DIMENSIONAL ETF TRUST 63,0300 0,08% Data26/02/2026 62,5100 63,1100 8.824
DIMENSIONAL ETF TRUST - DIMENSIONAL EMER 37,1300 -0,99% Data26/02/2026 36,8000 37,5100 11.919
DIMENSIONAL ETF TRUST - DIMENSIONAL EMER 37,7700 -0,81% Data26/02/2026 37,4400 38,0800 311.527
DIMENSIONAL ETF TRUST - DIMENSIONAL EMER 39,0000 -0,69% Data26/02/2026 38,6400 39,2800 83.304
DIMENSIONAL ETF TRUST - DIMENSIONAL GLOA 28,7500 0,52% Data26/02/2026 28,6200 28,7800 101.574
DIMENSIONAL ETF TRUST - DIMENSIONAL GLOB 52,7900 0,17% Data26/02/2026 52,6700 52,8100 24.019
DIMENSIONAL ETF TRUST - DIMENSIONAL INTE 36,9600 0,19% Data26/02/2026 36,6000 36,9800 140.078
DIMENSIONAL ETF TRUST - DIMENSIONAL INTE 43,0200 -0,21% Data26/02/2026 42,7800 43,1700 187.008
DIMENSIONAL ETF TRUST - DIMENSIONAL US L 37,2100 0,24% Data26/02/2026 37,0100 37,3400 349.253
DIMENSIONAL GLOBAL CORE PLUS FIXED INCOM 55,1200 0,09% Data26/02/2026 55,0800 55,1700 57.049
DIMENSIONAL GLOBAL CREDIT ETF 55,2100 0,13% Data26/02/2026 55,1400 55,2200 32.574
DIMENSIONAL GLOBAL EX US CORE FIXED INCO 53,6900 0,21% Data26/02/2026 53,6000 53,6900 62.227