Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'D'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
DEFIANCE DAILY TARGET 2X SHORT MSTR ETF	34,9300	12,53%	01/06/2026	33,2800	36,9799	10.952.092
DEFIANCE DAILY TARGET 2X SHORT OKLO ETF	18,4300	-0,27%	01/06/2026	16,4650	19,7800	9.307.795
DEFIANCE DAILY TARGET 2X SHORT PLTR ETF	20,6900	-5,14%	01/06/2026	19,9050	21,9850	21.510.441
DEFIANCE DAILY TARGET 2X SHORT QBTS ETF	3,4700	6,12%	01/06/2026	3,0699	3,7697	27.186.152
DEFIANCE DAILY TARGET 2X SHORT RGTI ETF	2,8400	-0,70%	01/06/2026	2,6401	3,1800	111.412.337
DEFIANCE DAILY TARGET 2X SHORT RKLB ETF	2,3800	29,35%	01/06/2026	2,0450	2,4000	59.841.616
DEFIANCE DAILY TARGET 2X SHORT SMCI ETF	6,0179	-3,40%	01/06/2026	5,7109	6,2900	11.786.244
DEFIANCE DAILY TARGET 2X SHORT TSM ETF	19,6369	-7,90%	01/06/2026	18,3600	19,7700	373.239
DEFIANCE DRONE AND MODERN WARFARE ETF	39,4200	-6,08%	01/06/2026	38,7400	41,0064	17.879.927
DEFIANCE LARGE CAP EX-MAG 7 ETF	25,18	0,31%	15:51	25,04	25,30	351.937
DEFIANCE LEVERAGED LONG + INCOME MSTR ET	23,3784	-10,51%	01/06/2026	21,9900	24,3600	1.233.211
DEFIANCE NASDAQ 100 ENHANCED OPTIONS INC	24,82	0,34%	15:59	24,64	24,91	1.966.989
DEFIANCE NASDAQ 100 INCOME TARGET ETF	19,1700	-1,15%	01/06/2026	19,0000	19,2199	1.018.195
DEFIANCE NASDAQ 100 LIGHTNINGSPREAD INCO	48,6350	0,64%	01/06/2026	48,1750	48,8450	2.674.682
DEFIANCE NEXT GEN CONNECTIVITY ETF	0			0	0	0
DEFIANCE OIL ENHANCED OPTIONS INCOME ETF	8,2800	4,02%	01/06/2026	8,1600	8,4500	4.526.651
DEFIANCE QUANTUM ETF	162,78	1,89%	15:59	158,73	163,74	62.434.504
DEFIANCE R2000 ENHANCED OPTIONS INCOME ETF	19,6710	-0,30%	01/06/2026	19,5000	19,7500	819.317
DEFIANCE S&P 500 ENHANCED OPTIONS & 0DTE INCOME ETF	31,1087	0,03%	01/06/2026	30,6201	31,4400	756.408
DELTASHARES S&P 400 MANAGED RISK ETF	55,2200		28/05/2026	55,2200	55,2200	0

DELTASHARES S&P 500 MANAGED RISK ETF	74,0100		28/05/2026	74,0100	74,0100	0
DELTASHARES S&P 600 MANAGED RISK ETF	53,4900		28/05/2026	53,4900	53,4900	0
DELTASHARES S&P INTERNATIONAL MANAGED RISK ETF	46,6800		28/05/2026	46,6800	46,6800	0
DEMZ POLITICAL CONTRIBUTIONS ETF	46,2411	0,69%	01/06/2026	45,6800	46,2850	239.853
DESTRA MULTI-ALTERNATIVE FUND COM	7,1500	1,56%	28/05/2026	6,9800	7,2400	1.938
DF TACTICAL 30 ETF	30,2824	-0,78%	01/06/2026	30,1500	30,3100	29.132
DFA EMERGING CORE EQUITY MARKET ETF	41,3000	2,00%	01/06/2026	40,7100	41,5000	57.244.237
DGA ABSOLUTE RETURN ETF	22,1609	-0,17%	01/06/2026	22,1609	22,1609	7.091
DIAMOND HILL FUNDS	13,1200	0,08%	01/06/2026	13,0700	13,1200	1.220.554
DIGITAL ASSET DEBT STRATEGY ETF	21,7900	0,74%	01/06/2026	21,7700	21,8749	56.850
DIMENSIONAL CALIFORNIA MUNICIPAL BOND ETF	50,1100	0,12%	01/06/2026	50,0300	50,1101	1.984.105
DIMENSIONAL EMERGING MARKETS EX CHINA CR EQTY ETF	83,3700	1,73%	01/06/2026	82,4400	83,9277	1.119.909
DIMENSIONAL EMERGING MARKETS VALUE ETF	43,9700	1,99%	01/06/2026	43,3950	44,1200	11.736.692
DIMENSIONAL EMERGING MKTS CORE EQUITY 2 ETF	41,8600	1,87%	01/06/2026	41,3200	42,0400	37.143.425
DIMENSIONAL EMERGING MKTS HIGH PROFITABILITY ETF	43,9900	2,28%	01/06/2026	43,3400	44,2150	2.036.209
DIMENSIONAL ETF TRUST	25,4200	-1,74%	01/06/2026	25,4100	25,7500	75.341.703
DIMENSIONAL ETF TRUST	37,69	-0,02%	15:59	37,43	37,74	39.484.421
DIMENSIONAL ETF TRUST	41,42	0,13%	15:58	41,18	41,49	16.429.902
DIMENSIONAL ETF TRUST CORE FIXED INCOME ETF	42,2500	-0,12%	01/06/2026	42,1150	42,2650	34.345.448
DIMENSIONAL ETF TRUST INFLATION PROTECTED SECS ETF	41,9500	0,05%	01/06/2026	41,8550	41,9599	6.511.940
DIMENSIONAL ETF TRUST INTL VALUE ETF	55,4400	-0,43%	01/06/2026	55,1500	55,6100	54.334.693
DIMENSIONAL ETF TRUST NATL MUN BD ETF	48,2500	0,04%	01/06/2026	48,1401	48,2699	6.635.581
DIMENSIONAL ETF TRUST SHORT DURATION FIXED INCOME ETF	47,8700	-0,08%	01/06/2026	47,7754	47,8700	23.665.300
DIMENSIONAL ETF TRUST WORLD EX US CORE EQUITY 2 ETF	37,8400	0,32%	01/06/2026	37,4900	37,9200	34.849.543
DIMENSIONAL GLOBAL CORE PLUS FIXED INCOME ETF	54,5459	-0,17%	01/06/2026	54,4050	54,5600	13.942.805
DIMENSIONAL GLOBAL CREDIT ETF	54,7717	-0,03%	01/06/2026	54,6000	54,7900	7.376.488
DIMENSIONAL GLOBAL EX US CORE FIXED INCOME ETF	53,1650	-0,17%	01/06/2026	53,0100	53,1900	5.944.379
DIMENSIONAL GLOBAL REAL ESTATE ETF	28,3300	-1,70%	01/06/2026	28,3300	28,6000	14.115.819
DIMENSIONAL INTERNATIONAL CORE EQUITY 2 ETF	37,9800	-0,71%	01/06/2026	37,7400	38,1100	41.703.977
DIMENSIONAL INTERNATIONAL CORE EQUITY MARKET ETF	41,5500	-0,67%	01/06/2026	41,2900	41,7250	88.562.454

« 1 2 3 4 »