ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'D'

Denominazione Valore Var % Data Min Max Controvalore
DEFIANCE NASDAQ 100 ENHANCED OPTIONS INC 25,54 0,43% Ora16:00 25,45 25,54 1.426.444
DEFIANCE NASDAQ 100 INCOME TARGET ETF 18,1300 0,03% Data12/09/2025 18,0500 18,1700 358.974
DEFIANCE OIL ENHANCED OPTIONS INCOME ETF 8,1200 0,50% Data12/09/2025 8,1100 8,1900 1.390.144
DEFIANCE QUANTUM ETF 99,4300 0,41% Data12/09/2025 98,8600 99,7300 37.355.851
DEFIANCE R2000 ENHANCED OPTIONS INCOME ETF 23,0100 -0,90% Data12/09/2025 23,0100 23,1980 3.870.282
DEFIANCE S&P 500 ENHANCED OPTIONS & 0DTE INCOME ETF 33,7120 0,18% Data12/09/2025 33,6100 33,8450 836.058
DEFIANCE S&P 500 TARGET INCOME ETF 18,2600 0,11% Data12/09/2025 18,2100 18,2600 1.528.362
DELTASHARES S&P 400 MANAGED RISK ETF 55,2200 Data12/09/2025 55,2200 55,2200 0
DELTASHARES S&P 500 MANAGED RISK ETF 74,0100 Data12/09/2025 74,0100 74,0100 0
DELTASHARES S&P 600 MANAGED RISK ETF 53,4900 Data12/09/2025 53,4900 53,4900 0
DELTASHARES S&P INTERNATIONAL MANAGED RISK ETF 46,6800 Data12/09/2025 46,6800 46,6800 0
DEMOCRACY INTERNATIONAL FUND 29,8130 -0,32% Data12/09/2025 29,7928 29,8130 9.630
DEMZ POLITICAL CONTRIBUTIONS ETF 40,9470 -0,42% Data12/09/2025 40,9470 41,1200 20.474
DESTINY TECH100 INC. 26,03 -1,83% Ora15:59 26,00 26,92 4.511.159
DESTRA MULTI-ALTERNATIVE FUND COM 8,7900 -0,11% Data12/09/2025 8,7600 8,8000 173.163
DFA EMERGING CORE EQUITY MARKET ETF 31,2600 -0,10% Data12/09/2025 31,1900 31,3150 14.929.776
DGA ABSOLUTE RETURN ETF 20,9280 -0,03% Data12/09/2025 20,9280 20,9500 2.093
DIGITAL ASSET DEBT STRATEGY ETF 20,7550 0,63% Data12/09/2025 20,6301 20,7550 25.985
DIMENSIONAL CALIFORNIA MUNICIPAL BOND ETF 49,9495 0,02% Data12/09/2025 49,8901 49,9700 6.685.091
DIMENSIONAL EMERGING MARKETS EX CHINA CR EQTY ETF 56,5100 0,11% Data12/09/2025 56,4900 56,5700 107.369
DIMENSIONAL EMERGING MARKETS SUSTAINABIL 41,2000 0,02% Data12/09/2025 40,9086 41,5654 1.650.802
DIMENSIONAL EMERGING MARKETS VALUE ETF 32,0250 -0,01% Data12/09/2025 31,9600 32,0600 2.052.803
DIMENSIONAL EMERGING MKTS CORE EQUITY 2 ETF 31,9700 -0,22% Data12/09/2025 31,9490 32,0450 18.456.281
DIMENSIONAL EMERGING MKTS HIGH PROFITABILITY ETF 30,4200 0,08% Data12/09/2025 30,3700 30,6900 301.158
DIMENSIONAL ETF TRUST 24,0200 -0,33% Data12/09/2025 23,9800 24,1250 14.695.436
DIMENSIONAL ETF TRUST 32,29 -1,27% Ora15:59 32,28 32,65 14.588.859
DIMENSIONAL ETF TRUST 37,25 -0,53% Ora15:59 37,25 37,40 25.679.741
DIMENSIONAL ETF TRUST - DIMENSIONAL GLOB 53,3200 -0,21% Data12/09/2025 53,2600 53,4400 3.839.040
DIMENSIONAL ETF TRUST CORE FIXED INCOME ETF 43,0400 -0,21% Data12/09/2025 42,9430 43,0450 28.656.032
DIMENSIONAL ETF TRUST INFLATION PROTECTED SECS ETF 42,5900 -0,13% Data12/09/2025 42,5600 42,6100 1.533.240
DIMENSIONAL ETF TRUST INTL VALUE ETF 46,2400 -0,54% Data12/09/2025 46,1200 46,3000 47.234.160
DIMENSIONAL ETF TRUST NATL MUN BD ETF 48,0800 Data12/09/2025 48,0100 48,1000 4.192.576
DIMENSIONAL ETF TRUST SHORT DURATION FIXED INCOME ETF 48,3800 -0,04% Data12/09/2025 48,3300 48,4100 20.247.030
DIMENSIONAL ETF TRUST WORLD EX US CORE EQUITY 2 ETF 31,3500 -0,25% Data12/09/2025 31,2800 31,3900 14.289.330
DIMENSIONAL GLOBAL CORE PLUS FIXED INCOME ETF 55,5640 -0,20% Data12/09/2025 55,1900 55,5800 5.411.934
DIMENSIONAL GLOBAL CREDIT ETF 55,4600 -0,18% Data12/09/2025 55,3800 55,5000 2.207.308
DIMENSIONAL GLOBAL EX US CORE FIXED INCOME ETF 53,9000 -0,20% Data12/09/2025 53,8650 53,9200 5.088.160
DIMENSIONAL GLOBAL REAL ESTATE ETF 27,6400 -0,22% Data12/09/2025 27,5850 27,7300 6.968.044
DIMENSIONAL INTERNATIONAL CORE EQUITY 2 ETF 32,7900 -0,46% Data12/09/2025 32,7250 32,8450 30.058.593
DIMENSIONAL INTERNATIONAL CORE EQUITY MARKET ETF 36,3000 -0,44% Data12/09/2025 36,2030 36,3900 28.996.440
DIMENSIONAL INTERNATIONAL HIGH PROFITABILITY ETF 30,4100 -0,46% Data12/09/2025 30,3500 30,4700 16.001.742
DIMENSIONAL INTERNATIONAL SMALL CAP ETF 31,5400 -0,35% Data12/09/2025 31,4540 31,5800 6.636.016
DIMENSIONAL INTERNATIONAL SMALL CAP VALUE ETF 35,4800 -0,39% Data12/09/2025 35,3900 35,5600 10.051.484
DIMENSIONAL INTERNATIONAL SUSTAINABILITY 41,0850 -0,25% Data12/09/2025 40,8954 41,1452 2.394.804
DIMENSIONAL INTERNATIONAL VECTOR EQUITY ETF 61,5570 -0,32% Data12/09/2025 61,4700 61,6300 295.474
DIMENSIONAL ULTRASHORT FIXED INCOME ETF 50,8400 Data12/09/2025 50,8000 50,8500 9.364.931
DIMENSIONAL US CORE EQUITY 1 ETF 71,3400 -0,38% Data12/09/2025 71,3300 71,6500 17.292.388
DIMENSIONAL US CORE EQUITY 2 ETF 38,2700 -0,39% Data12/09/2025 38,2431 38,4000 98.725.884
DIMENSIONAL US CORE EQUITY MARKET ETF 45,2400 -0,15% Data12/09/2025 45,2000 45,3600 23.751.000
DIMENSIONAL US EQUITY ETF 71,5600 -0,11% Data12/09/2025 71,5050 71,7400 19.076.179