ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'D'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
DEFIANCE GOLD ENHANCED OPTIONS INCOME ET	16,7860	-0,14%	07/01/2026	16,6800	16,8500	886.301
DEFIANCE LARGE CAP EX-MAG 7 ETF	22,8700	-0,65%	07/01/2026	22,8600	23,0300	2.877.046
DEFIANCE LEVERAGED LONG + INCOME AMD ETF	19,4800	-5,13%	07/01/2026	19,0000	19,7500	375.964
DEFIANCE LEVERAGED LONG + INCOME SMCI ET	6,3120	-4,01%	07/01/2026	6,2580	6,4700	111.091
DEFIANCE LEVERAGED LONG INCOME ETHEREUM	6,5600	-5,90%	07/01/2026	6,5000	6,7260	328.656

DEFIANCE LEVERAGED LONG INCOME HIMS ETF	7,4900	-0,62%	07/01/2026	7,3400	7,7200	241.927
DEFIANCE LEVERAGED LONG INCOME HOOD ETF	12,0910	-7,97%	07/01/2026	12,0800	12,7400	124.537
DEFIANCE LEVERAGED LONG INCOME MSTR ETF	6,4000	1,43%	07/01/2026	6,2190	6,9500	2.561.920
DEFIANCE LEVERAGED LONG INCOME PLTR ETF	14,5310	0,42%	07/01/2026	14,0500	15,3400	579.787
DEFIANCE NASDAQ 100 ENHANCED OPTIONS INC	23,62	-1,17%	12:06	23,56	23,76	507.943
DEFIANCE NASDAQ 100 INCOME TARGET ETF	17,6597	0,15%	07/01/2026	17,6200	17,7300	484.670
DEFIANCE NASDAQ 100 LIGHTNINGSPREAD INCO	47,2960	-0,17%	07/01/2026	47,1900	47,6000	794.573
DEFIANCE OIL ENHANCED OPTIONS INCOME ETF	6,4259	-1,06%	07/01/2026	6,3900	6,4900	1.003.256
DEFIANCE QUANTUM ETF	116,2900	-0,63%	07/01/2026	116,0200	117,0900	39.119.956
DEFIANCE R2000 TARGET 30 INCOME ETF	20,2900	-0,34%	07/01/2026	20,2100	20,3700	2.199.436
DEFIANCE S&P 500 ENHANCED OPTIONS 0DTE I	31,8500	-0,31%	07/01/2026	31,8450	32,0500	366.275
DEFINED DURATION 10 ETF	24,3800	-0,14%	07/01/2026	24,3600	24,4200	85.379
DEMOCRACY INTERNATIONAL FUND	31,6690	-0,37%	07/01/2026	31,6690	31,6800	38.003
DEMOCRATIC LARGE CAP CORE ETF	43,4611	-0,44%	07/01/2026	43,4611	43,5900	70.624
DGA ABSOLUTE RETURN ETF	21,2164	-0,13%	07/01/2026	21,2100	21,2400	6.110

DIAMOND HILL FUNDS	13,1600	-1,57%	07/01/2026	13,1600	13,3800	213.192
DIGITAL ASSET DEBT STRATEGY ETF	19,6000	-0,46%	07/01/2026	19,6000	19,6800	13.720
DIMENSIONAL EMERGING CORE EQUITY MARKET	33,7400	-0,68%	07/01/2026	33,7050	33,8800	29.402.689
DIMENSIONAL EMERGING MARKETS SUSTAINABIL	42,7526	-0,52%	07/01/2026	42,6401	42,9099	847.485
DIMENSIONAL ETF TRUST	74,8000	-0,53%	07/01/2026	74,7400	75,2600	10.711.360
DIMENSIONAL ETF TRUST	62,5000	-0,40%	07/01/2026	62,4000	62,7300	2.281.250
DIMENSIONAL ETF TRUST	22,9100	-0,82%	07/01/2026	22,9100	23,2500	16.002.635
DIMENSIONAL ETF TRUST	75,3400	-0,48%	07/01/2026	75,2800	75,9700	8.754.508
DIMENSIONAL ETF TRUST	50,2450	0,17%	07/01/2026	50,2200	50,2800	2.607.716
DIMENSIONAL ETF TRUST	42,6800	0,07%	07/01/2026	42,6500	42,7200	52.824.908
DIMENSIONAL ETF TRUST	41,6950	0,16%	07/01/2026	41,6500	41,7100	2.768.006
DIMENSIONAL ETF TRUST	48,3800	0,23%	07/01/2026	48,3050	48,3800	8.070.413
DIMENSIONAL ETF TRUST	48,0400	0,02%	07/01/2026	48,0135	48,0597	21.150.331
DIMENSIONAL ETF TRUST	34,41	1,77%	12:10	33,88	34,45	7.176.780
DIMENSIONAL ETF TRUST	75,6800	-0,68%	07/01/2026	75,6070	76,2100	1.347.104
DIMENSIONAL ETF TRUST	38,41	0,14%	12:10	38,23	38,44	10.519.070
DIMENSIONAL ETF TRUST	50,7200	0,04%	07/01/2026	50,6900	50,7200	12.999.536
DIMENSIONAL ETF TRUST	66,0050	-0,62%	07/01/2026	66,0050	66,3500	666.651
DIMENSIONAL ETF TRUST	60,9700	-0,62%	07/01/2026	60,9260	61,4200	1.262.079
DIMENSIONAL ETF TRUST - DIMENSIONAL EMER	33,5500	-0,83%	07/01/2026	33,5500	33,7300	694.485
DIMENSIONAL ETF TRUST - DIMENSIONAL EMER	34,1700	-0,55%	07/01/2026	34,1400	34,2900	21.281.076
DIMENSIONAL ETF TRUST - DIMENSIONAL EMER	34,6000	-0,29%	07/01/2026	34,6000	34,7900	6.086.140
DIMENSIONAL ETF TRUST - DIMENSIONAL GLOA	26,4900	-0,45%	07/01/2026	26,4900	26,7850	13.764.204
DIMENSIONAL ETF TRUST - DIMENSIONAL GLOB	52,0300	0,28%	07/01/2026	51,9200	52,0599	1.918.814
DIMENSIONAL ETF TRUST - DIMENSIONAL INTE	33,6900	0,24%	07/01/2026	33,5450	33,7500	13.425.465
DIMENSIONAL ETF TRUST - DIMENSIONAL INTE	38,7600	0,26%	07/01/2026	38,5500	38,8000	10.585.356
DIMENSIONAL ETF TRUST - DIMENSIONAL US L	34,9600	-1,24%	07/01/2026	34,9200	35,3850	12.438.768
DIMENSIONAL GLOBAL CORE PLUS FIXED INCOM	54,3250	0,19%	07/01/2026	54,2750	54,3700	10.615.105
DIMENSIONAL GLOBAL CREDIT ETF	54,4700	0,18%	07/01/2026	54,4200	54,5200	4.885.959
DIMENSIONAL GLOBAL EX US CORE FIXED INCO	52,8800	0,26%	07/01/2026	52,8300	52,9270	6.636.440

« 1 2 3 4 5 »