ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
DIMENSIONAL ETF TRUST	23,5500	0,77%	09/05/2025	23,3500	23,6000	28.095
DIMENSIONAL ETF TRUST	27,83	0,14%	15:59	27,71	27,97	26.473.465
DIMENSIONAL ETF TRUST	32,94	-0,36%	15:59	32,90	33,17	14.935.911
DIMENSIONAL ETF TRUST - DIMENSIONAL GLOB	51,4300	-0,62%	08/05/2025	51,3850	51,7800	1.435.154
DIMENSIONAL ETF TRUST CORE FIXED INCOME ETF	41,6100	0,02%	09/05/2025	41,6000	41,7200	175.677
DIMENSIONAL ETF TRUST INFLATION PROTECTED SECS ETF	41,6900	0,17%	09/05/2025	41,6800	41,8300	20.970
DIMENSIONAL ETF TRUST INTL VALUE ETF	40,7700	0,87%	09/05/2025	40,6300	40,8000	319.188
DIMENSIONAL ETF TRUST NATL MUN BD ETF	47,4400	0,30%	09/05/2025	47,3500	47,4400	50.951
DIMENSIONAL ETF TRUST SHORT DURATION FIXED INCOME ETF	47,5900	0,02%	09/05/2025	47,5800	47,6400	108.743
DIMENSIONAL ETF TRUST WORLD EX US CORE EQUITY 2 ETF	27,5200	0,70%	09/05/2025	27,4500	27,5800	107.273

DIMENSIONAL GLOBAL CORE PLUS FIXED INCOME ETF	53,3800	0,13%	09/05/2025	53,3400	53,4600	48.843
DIMENSIONAL GLOBAL CREDIT ETF	52,8600	0,04%	09/05/2025	52,8200	52,9700	12.264
DIMENSIONAL GLOBAL EX US CORE FIXED INCOME ETF	52,6600	0,10%	09/05/2025	52,6600	52,8800	29.806
DIMENSIONAL GLOBAL REAL ESTATE ETF	26,5100	0,49%	09/05/2025	26,3900	26,6000	59.170
DIMENSIONAL INTERNATIONAL CORE EQUITY 2 ETF	29,3700	0,69%	09/05/2025	29,2800	29,4200	174.370
DIMENSIONAL INTERNATIONAL CORE EQUITY MARKET ETF	32,8600	0,55%	09/05/2025	32,7600	32,9200	311.217
DIMENSIONAL INTERNATIONAL HIGH PROFITABILITY ETF	28,2400	0,53%	09/05/2025	28,1800	28,3200	100.054
DIMENSIONAL INTERNATIONAL SMALL CAP ETF	27,7200	0,80%	09/05/2025	27,6000	27,7600	124.213
DIMENSIONAL INTERNATIONAL SMALL CAP VALUE ETF	30,8400	0,98%	09/05/2025	30,7000	30,8700	91.317
DIMENSIONAL INTERNATIONAL SUSTAINABILITY	37,1131	-0,02%	08/05/2025	37,0137	37,3446	1.259.693
DIMENSIONAL INTERNATIONAL VECTOR EQUITY ETF	54,6500	0,51%	09/05/2025	54,6500	54,8100	820
DIMENSIONAL ULTRASHORT FIXED INCOME ETF	50,7700	0,05%	09/05/2025	50,7500	50,7800	73.972
DIMENSIONAL US CORE EQUITY 1 ETF	61,6600	-0,13%	09/05/2025	61,4800	61,9800	56.419
DIMENSIONAL US CORE EQUITY 2 ETF	33,0600	-0,21%	09/05/2025	32,9900	33,2700	418.440
DIMENSIONAL US CORE EQUITY MARKET ETF	38,7500	-0,10%	09/05/2025	38,6500	38,9800	229.129
DIMENSIONAL US EQUITY ETF	61,1700	-0,10%	09/05/2025	61,0300	61,5300	254.957
DIMENSIONAL US LARGE CAP VALUE ETF	29,5400	0,05%	09/05/2025	29,4700	29,7000	233.780
DIMENSIONAL US LARGE CAP VECTOR ETF	63,8400	-0,16%	09/05/2025	63,6500	64,2600	14.428
DIMENSIONAL US MARKETWIDE VALUE ETF	40,1300	-0,05%	09/05/2025	40,0600	40,3100	106.144
DIMENSIONAL US SMALL CAP ETF	60,1700	-0,05%	09/05/2025	59,9600	60,5300	414.692
DIMENSIONAL US SUSTAINABILITY CORE 1 ETF	36,1300	0,81%	08/05/2025	35,9500	36,4967	2.556.161
DIMENSIONAL US TARGETED VALUE ETF	51,2300	0,22%	09/05/2025	50,9800	51,4500	178.946
DIMENSIONAL US VECTOR EQUITY ETF	50,2700	-0,17%	09/05/2025	50,2600	50,5400	2.212
DIMENSIONAL WORLD EQUITY ETF	62,1400	0,11%	09/05/2025	62,0900	62,4900	15.784
DIREXION 20 YEAR TREASURY BULL 3X	38,46	0,31%	15:59	38,28	38,78	75.844.996
DIREXION AUSPICE BROAD COMMODITY STRATEGY ETF	28,3800	0,16%	09/05/2025	28,3400	28,4200	8.486
DIREXION DAILY 20 YR BEAR 3X SH	38,76	-0,17%	15:59	38,42	38,94	6.464.278
DIREXION DAILY AAPL BEAR 1X ETF	18,2500	-0,49%	09/05/2025	18,0600	18,3300	128.079
DIREXION DAILY AEROSPACE & DEFENSE BULL 3X SHARES	34,38	-0,41%	15:59	33,20	34,94	1.643.356
DIREXION DAILY AMD BEAR 1X SHARES ETF	24,2200	-0,98%	09/05/2025	24,1200	24,4000	266
DIREXION DAILY AMD BULL 2X SHARES ETF	18,5500	1,92%	09/05/2025	18,1900	18,7000	6.938
DIREXION DAILY AMZN BULL 1.5X SHS	29,40	1,07%	16:00	28,79	29,81	16.405.255
DIREXION DAILY AVGO BEAR 1X SHARES ETF	17,4600	-0,23%	09/05/2025	17,3200	17,5900	2.200
DIREXION DAILY AVGO BULL 2X SHARES ETF	22,8600	0,26%	09/05/2025	22,5100	23,2300	58.933
DIREXION DAILY BRAZIL BULL 2X	59,07	0,49%	15:59	58,94	59,59	1.149.416
DIREXION DAILY CHINA BEAR 3X	38,23	1,19%	15:59	37,16	38,30	20.539.245
DIREXION DAILY CHINA BULL 3X	34,83	-1,22%	15:59	34,78	35,84	44.948.503
DIREXION DAILY CONCENTRATED QS BEAR 1X SHARES ETF	18,4200	-0,49%	09/05/2025	18,2400	18,4500	3.408
DIREXION DAILY CONCENTRATED QS BULL 2X SHARES ETF	33,1100	1,25%	09/05/2025	32,8600	33,8400	27.216
DIREXION DAILY CONSUMER DISCRETIONARY BULL 3X SHARES ETF	34,43	1,18%	15:59	34,00	34,83	733.899

« 1 2 3 4 »