ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'D'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
DEFIANCE DAILY TARGET 2X SHORT SMCI ETF	4,7000	2,40%	07/11/2025	4,6400	5,0804	41.600.927
DEFIANCE ENHANCED LONG VOL ETF	15,2299	-0,98%	07/11/2025	15,2299	16,3300	60.021
DEFIANCE GOLD ENHANCED OPTIONS INCOME ET	16,9400	0,36%	07/11/2025	16,8800	16,9980	1.275.582
DEFIANCE LARGE CAP EX-MAG 7 ETF	22,1326	0,28%	07/11/2025	21,8655	22,1326	823.975
DEFIANCE LEVERAGED LONG + INCOME AMD ETF	27,8610	-3,62%	07/11/2025	25,9900	28,0800	919.413
DEFIANCE LEVERAGED LONG + INCOME SMCI ET	13,1200	-2,30%	07/11/2025	12,0250	13,1700	856.736
DEFIANCE LEVERAGED LONG INCOME ETHEREUM	10,4000	9,94%	07/11/2025	8,8600	10,4000	550.160
DEFIANCE LEVERAGED LONG INCOME HIMS ETF	11,9800	-1,72%	07/11/2025	11,0400	11,9800	711.612
DEFIANCE LEVERAGED LONG INCOME HOOD ETF	18,7010	4,99%	07/11/2025	16,0300	19,1550	705.028
DEFIANCE LEVERAGED LONG INCOME MSTR ETF	4,3800	2,34%	07/11/2025	3,6580	4,4000	16.008.462

DEFIANCE LEVERAGED LONG INCOME PLTR ETF	17,2500	3,21%	07/11/2025	15,6690	17,2500	345.000
DEFIANCE NASDAQ 100 ENHANCED OPTIONS INC	24,46	0,04%	16:00	24,00	24,47	4.523.344
DEFIANCE NASDAQ 100 INCOME TARGET ETF	18,0000	-0,50%	07/11/2025	17,6700	18,0100	1.020.600
DEFIANCE OIL ENHANCED OPTIONS INCOME ETF	7,0800	0,57%	07/11/2025	7,0500	7,1000	1.681.500
DEFIANCE QUANTUM ETF	110,2400	-0,16%	07/11/2025	106,6501	110,2400	103.053.565
DEFIANCE R2000 TARGET 30 INCOME ETF	21,1800	0,76%	07/11/2025	20,7110	21,1850	5.432.670
DEFIANCE S&P 500 ENHANCED OPTIONS 0DTE I	33,1400	-1,25%	05/11/2025	33,0200	33,2200	577.299
DEFIANCE S&P 500 ENHANCED OPTIONS 0DTE I	32,7100	0,09%	07/11/2025	32,2800	32,7980	1.301.858
DEMOCRACY INTERNATIONAL FUND	30,2270	-0,01%	07/11/2025	30,0200	30,2270	15.114
DEMOCRATIC LARGE CAP CORE ETF	42,2367	0,09%	07/11/2025	41,7352	42,2367	359.350
DESTINY TECH100 INC.	24,95	-1,01%	15:59	23,40	24,95	4.793.011
DGA ABSOLUTE RETURN ETF	21,0946	0,16%	07/11/2025	21,0200	21,1000	5.084
DIGITAL ASSET DEBT STRATEGY ETF	21,0900	0,14%	07/11/2025	20,8400	21,0900	81.576
DIMENSIONAL EMERGING CORE EQUITY MARKET	32,2300	-0,34%	07/11/2025	31,8200	32,2300	20.820.580
DIMENSIONAL EMERGING MARKETS SUSTAINABIL	41,3500	-0,05%	07/11/2025	40,8850	41,3500	1.075.017
DIMENSIONAL ETF TRUST	72,1000	0,40%	07/11/2025	71,0820	72,1000	6.164.550
DIMENSIONAL ETF TRUST	58,4500	-0,27%	07/11/2025	58,1900	58,4500	105.970
DIMENSIONAL ETF TRUST	23,6250	1,63%	07/11/2025	23,3000	23,6250	14.668.101
DIMENSIONAL ETF TRUST	72,0600	0,38%	07/11/2025	71,1300	72,0800	2.486.070
DIMENSIONAL ETF TRUST	50,1300	0,02%	07/11/2025	50,1100	50,1600	1.965.096
DIMENSIONAL ETF TRUST	42,8100	-0,05%	07/11/2025	42,7901	42,8700	20.614.128
DIMENSIONAL ETF TRUST	42,1400	0,02%	07/11/2025	42,0600	42,1800	4.832.362
DIMENSIONAL ETF TRUST	48,2500	0,06%	07/11/2025	48,2400	48,2800	6.251.077
DIMENSIONAL ETF TRUST	48,2400	0,02%	07/11/2025	48,2150	48,2700	21.153.240
DIMENSIONAL ETF TRUST	31,37	1.159,84%	15:59	30,94	31,38	19.877.510
DIMENSIONAL ETF TRUST	72,4740	0,20%	07/11/2025	71,8900	72,4740	289.896
DIMENSIONAL ETF TRUST	37,46	1.404,22%	15:59	37,01	37,46	25.329.831
DIMENSIONAL ETF TRUST	50,8200	0,04%	07/11/2025	50,8100	50,8300	14.844.522
DIMENSIONAL ETF TRUST	61,6174	0,75%	07/11/2025	60,9600	61,6174	256.082
DIMENSIONAL ETF TRUST	58,0108	-0,01%	07/11/2025	57,3800	58,0400	566.011
DIMENSIONAL ETF TRUST - DIMENSIONAL EMER	31,5650	-0,57%	07/11/2025	31,2300	31,5660	505.040
DIMENSIONAL ETF TRUST - DIMENSIONAL EMER	32,7300	-0,24%	07/11/2025	32,3450	32,7300	22.704.801
DIMENSIONAL ETF TRUST - DIMENSIONAL EMER	33,1300	-0,36%	07/11/2025	32,8600	33,2100	6.221.814
DIMENSIONAL ETF TRUST - DIMENSIONAL GLOA	27,2100	1,19%	07/11/2025	26,9100	27,2300	9.453.570
DIMENSIONAL ETF TRUST - DIMENSIONAL GLOB	52,9749	-0,09%	07/11/2025	52,9101	53,0100	2.729.956
DIMENSIONAL ETF TRUST - DIMENSIONAL INTE	31,0900	0,65%	07/11/2025	30,7250	31,0900	12.650.521
DIMENSIONAL ETF TRUST - DIMENSIONAL INTE	35,4100	0,94%	07/11/2025	34,9300	35,4100	9.135.780
DIMENSIONAL ETF TRUST - DIMENSIONAL US L	32,8900	0,74%	07/11/2025	32,5150	32,8900	75.693.309
DIMENSIONAL GLOBAL CORE PLUS FIXED INCOM	55,1650	-0,20%	07/11/2025	55,1100	55,2200	5.828.458
DIMENSIONAL GLOBAL CREDIT ETF	55,1100	-0,13%	07/11/2025	55,0200	55,1400	2.141.575

« 1 2 3 4 5 »