ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
DIREXION DAILY CONCENTRATED QS BEAR 1X SHARES ETF	18,4200	-0,49%	09/05/2025	18,2400	18,4500	342.612
DIREXION DAILY CONCENTRATED QS BULL 2X SHARES ETF	33,1100	1,25%	09/05/2025	32,8600	33,8390	2.926.924
DIREXION DAILY CONSUMER DISCRETIONARY BULL 3X SHARES ETF	34,43	1,18%	15:59	34,00	34,83	733.899
DIREXION DAILY CRYPTO INDUSTRY BEAR 1X SHARES	24,2820	-0,50%	09/05/2025	23,7800	24,2820	2.428
DIREXION DAILY CRYPTO INDUSTRY BULL 2X SHARES	17,2080	1,04%	09/05/2025	17,0750	17,7800	230.587
DIREXION DAILY CSI 300 CHINA A SHARE BULL 2X SHARES	13,89	-0,29%	15:59	13,89	13,99	2.369.311
DIREXION DAILY CSI CHINA INTERNET BULL 2X SHARES	37,15	-2,67%	15:59	36,95	38,46	3.606.664
DIREXION DAILY DOW JONES INTERNET BEAR 3X SHARES	30,8600	2,22%	09/05/2025	29,8000	31,3000	2.410.166
DIREXION DAILY DOW JONES INTERNET BULL 3X SHARES	21,13	-1,99%	15:59	20,81	21,80	2.469.299
DIREXION DAILY EMERGING MARKETS BEAR 3X	6,91	-2,20%	15:59	6,79	6,92	412.745

DIREXION DAILY EMERGING MARKETS BULL 3X SHARES	31,61	1,87%	15:57	31,48	32,13	387.535
DIREXION DAILY FTSE EUROPE BULL 3X	29,58	1,96%	15:53	29,46	29,84	508.117
DIREXION DAILY GOLD MINERS BEAR 2X SHARES	27,65	-6,27%	15:59	27,56	29,17	28.895.823
DIREXION DAILY GOLD MINERS BULL 2X SHARES	71,76	6,19%	15:59	68,30	71,99	31.755.941
DIREXION DAILY GOOGL BULL 2X SHARES	26,9600	-2,03%	09/05/2025	26,7600	27,7700	94.489.408
DIREXION DAILY HEALTHCARE BULL 3X	76,64	-3,30%	15:59	76,47	80,06	1.577.159
DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X	52,72	-2,08%	15:59	52,13	54,30	4.020.387
DIREXION DAILY INDIA BULL 3X S	56,56	3,00%	15:59	56,23	57,41	1.436.291
DIREXION DAILY INDUSTRIALS BULL 3X SHARES	54,1230	0,14%	09/05/2025	53,3520	54,8800	432.984
DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 2X	11,46	-7,55%	15:59	11,41	12,23	9.790.596
DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 2X	74,21	7,79%	15:59	70,07	74,46	16.707.328
DIREXION DAILY META BEAR 1X SHARES ETF	18,4710	0,99%	09/05/2025	18,0400	18,4800	3.250.896
DIREXION DAILY META BULL 2X SHARES ETF	30,2100	-1,95%	09/05/2025	30,1700	31,6840	22.539.681
DIREXION DAILY MSCI EMERGING MKTS EX CHINA BULL 2X ETF	22,6210	2,12%	09/05/2025	22,3000	22,7700	425.275
DIREXION DAILY MSCI MEXICO BULL 3X SHARES	15,03	-0,33%	15:58	15,03	15,68	1.024.482
DIREXION DAILY MSFT BULL 2X SHARES	39,4700	0,23%	09/05/2025	38,9400	39,8200	10.743.734
DIREXION DAILY MU BEAR 1X SHARES ETF	23,1400	-0,43%	09/05/2025	23,1400	23,1400	4.628
DIREXION DAILY MU BULL 2X SHARES ETF	12,2500	1,58%	09/05/2025	11,9200	12,3500	5.391.225
DIREXION DAILY NFLX BEAR 1X SHARES ETF	14,7300	0,34%	09/05/2025	14,6100	14,8310	5.283.651
DIREXION DAILY NFLX BULL 2X SHARES ETF	54,6950	-0,72%	09/05/2025	54,0200	55,5900	4.107.595
DIREXION DAILY NVDA BEAR 1X SHARES ETF	6,3900	0,47%	09/05/2025	6,3100	6,4800	92.378.952
DIREXION DAILY NVDA BULL 2X SHARES	56,0400	-1,36%	09/05/2025	54,8400	57,6000	37.563.612
DIREXION DAILY PHARMACEUTICAL & MEDICAL BULL 3X SHARES	4,94	-4,08%	15:59	4,93	5,18	162.197
DIREXION DAILY PLTR BEAR 1X SHARES	11,2700	1,53%	09/05/2025	11,1200	11,4970	37.691.388
DIREXION DAILY PLTR BULL 2X SHARES	48,2900	-3,17%	09/05/2025	46,2700	49,7400	245.598.111
DIREXION DAILY REAL ESTATE BEAR 3X SHARES	25,66	-1,65%	15:59	25,46	26,28	938.471
DIREXION DAILY REAL ESTATE BULL 3X SHARES	9,73	1,78%	15:59	9,49	9,81	1.630.200
DIREXION DAILY REGIONAL BANKS BULL 3X SHARES	76,94	-1,43%	15:59	76,00	78,71	18.115.035
DIREXION DAILY RETAIL BULL 3X	6,01	-2,59%	15:55	5,93	6,18	671.871
DIREXION DAILY ROBOTICS, AI & AUTOMATION BULL 3X	17,88	-1,20%	14:53	17,75	18,08	99.198
DIREXION DAILY S&P 500 BEAR 1X SHARES	11,37	0,13%	15:59	11,30	11,40	50.801.776
DIREXION DAILY S&P 500 BEAR 3X	6,23	0,56%	15:59	6,13	6,29	231.977.204
DIREXION DAILY S&P 500 BULL 2X SHARES	131,3800	-0,19%	09/05/2025	130,7100	132,8388	9.454.368
DIREXION DAILY S&P 500 BULL 3X	134,46	-0,55%	16:00	133,46	136,77	246.320.794
DIREXION DAILY S&P 500 HIGH BETA BEAR 3X SHARES	15,83	-0,06%	15:59	15,50	16,11	1.736.019
DIREXION DAILY S&P 500 HIGH BETA BULL 3X SHARES	27,62	0,40%	15:59	27,15	28,22	2.696.445
DIREXION DAILY S&P BIOTECH BEAR 3X	9,84	6,49%	15:59	8,72	9,86	58.875.621
DIREXION DAILY S&P BIOTECH BULL 3X	46,23	-6,36%	15:59	46,11	52,28	61.826.400
DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X	11,29	-3,09%	15:59	11,19	11,57	4.308.925
DIREXION DAILY S&P OIL & GAS EXP & PROD BULL 2X	20,52	3,06%	15:59	20,03	20,70	6.836.115

« 1 2 3 4 »