Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'D'

Denominazione Valore Var % Data Min Max Controvalore
DIMENSIONAL INTERNATIONAL HIGH PROFITABILITY ETF 34,1100 -0,52% Data01/06/2026 33,8650 34,2000 19.374.378
DIMENSIONAL INTERNATIONAL SMALL CAP ETF 36,5500 -0,92% Data01/06/2026 36,3001 36,6800 15.846.106
DIMENSIONAL INTERNATIONAL SMALL CAP VALUE ETF 42,2700 -0,96% Data01/06/2026 42,0550 42,4499 15.460.929
DIMENSIONAL INTERNATIONAL VECTOR EQUITY ETF 72,0500 -0,80% Data01/06/2026 71,5400 72,2600 450.457
DIMENSIONAL ULTRASHORT FIXED INCOME ETF 50,8300 0,06% Data01/06/2026 50,7900 50,8300 7.350.221
DIMENSIONAL US CORE EQUITY 1 ETF 82,1000 0,18% Data01/06/2026 81,6823 82,2700 6.370.385
DIMENSIONAL US CORE EQUITY 2 ETF 44,2700 0,18% Data01/06/2026 44,0100 44,3750 96.237.225
DIMENSIONAL US CORE EQUITY MARKET ETF 52,1600 0,29% Data01/06/2026 51,8900 52,2600 30.473.906
DIMENSIONAL US EQUITY ETF 82,6200 0,24% Data01/06/2026 82,2000 82,8000 72.087.437
DIMENSIONAL US LARGE CAP VALUE ETF 39,2200 0,28% Data01/06/2026 38,9900 39,2650 25.927.126
DIMENSIONAL US LARGE CAP VECTOR ETF 82,4269 -0,29% Data01/06/2026 82,1759 82,5400 815.449
DIMENSIONAL US MARKETWIDE VALUE ETF 53,8500 0,35% Data01/06/2026 53,5415 53,9100 27.590.909
DIMENSIONAL US SMALL CAP ETF 78,5300 0,01% Data01/06/2026 77,7600 78,7300 39.565.691
DIMENSIONAL US TARGETED VALUE ETF 67,1300 -0,09% Data01/06/2026 66,6800 67,2194 17.558.053
DIMENSIONAL US VECTOR EQUITY ETF 66,4200 0,20% Data01/06/2026 66,1900 66,4900 1.744.721
DIMENSIONAL WORLD EQUITY ETF 83,3200 -0,02% Data01/06/2026 82,8350 83,4800 5.890.641
DIREXION AUSPICE BROAD COMMODITY STRATEGY ETF 34,0800 0,20% Data01/06/2026 34,0200 34,1803 4.973.363
DIREXION DAILY AAPL BEAR 1X ETF 11,5700 1,80% Data01/06/2026 11,4100 11,6201 122.326.660
DIREXION DAILY AMD BEAR 1X SHARES ETF 3,1900 1,27% Data01/06/2026 3,1501 3,3400 46.560.892
DIREXION DAILY AMD BULL 2X SHARES ETF 238,7300 -2,29% Data01/06/2026 217,0000 245,9900 43.648.200
DIREXION DAILY AVGO BEAR 1X SHARES ETF 6,7400 -3,03% Data01/06/2026 6,6550 7,0100 97.389.859
DIREXION DAILY AVGO BULL 2X SHARES ETF 69,5400 5,67% Data01/06/2026 64,3900 71,2800 65.852.016
DIREXION DAILY BIOTECH TOP 5 BULL 2X ETF 29,3651 -1,09% Data29/05/2026 29,2900 29,3651 9.044
DIREXION DAILY CONCENTRATED QS BEAR 1X SHARES ETF 12,2600 0,99% Data01/06/2026 12,1300 12,2600 3.593.909
DIREXION DAILY CONSUMER DISCRETIONARY BULL 3X SHARES ETF 44,66 -6,84% Ora15:59 44,66 45,80 764.184
DIREXION DAILY CONSUMER STAPLES BEAR 3X SHARES ETF 7,7800 Data28/05/2026 7,7800 7,7800 0
DIREXION DAILY CONSUMER STAPLES BULL 3X SHARES ETF 32,1900 Data28/05/2026 32,1900 32,1900 0
DIREXION DAILY CSCO BEAR 1X ETF 13,0550 -0,65% Data01/06/2026 13,0550 13,2400 24.165
DIREXION DAILY CSCO BULL 2X ETF 67,7000 1,12% Data01/06/2026 65,0000 68,4050 2.370.989
DIREXION DAILY ENERGY TOP 5 BULL 2X ETF 37,5668 -2,47% Data29/05/2026 37,5668 37,9200 49.025
DIREXION DAILY HOOD BULL 2X ETF 10,7072 -7,70% Data01/06/2026 9,4550 11,0800 5.962.112
DIREXION DAILY INTC BULL 2X ETF 170,7300 -9,72% Data01/06/2026 163,0000 183,6700 58.212.442
DIREXION DAILY LLY BEAR 1X SHARES 27,1200 1,57% Data29/05/2026 26,7400 27,1600 22.614.853
DIREXION DAILY LLY BULL 2X SHARES ETF 25,7095 -4,70% Data01/06/2026 25,3300 26,9799 1.815.888
DIREXION DAILY LMT BULL 2X ETF 32,3675 -3,55% Data01/06/2026 32,1850 33,3200 1.041.975
DIREXION DAILY MAGNIFICENT 7 BULL 2X SHA 61,16 -1,87% Ora15:59 61,13 62,23 838.773
DIREXION DAILY META BEAR 1X SHARES ETF 16,6626 5,09% Data01/06/2026 15,8400 16,6800 7.815.459
DIREXION DAILY META BULL 2X SHARES ETF 23,7000 -10,09% Data01/06/2026 23,6400 26,6100 320.488.109
DIREXION DAILY MU BEAR 1X SHARES ETF 12,3500 -6,58% Data01/06/2026 12,2050 12,7100 173.533.864
DIREXION DAILY MU BULL 2X SHARES 979,76 13,05% Ora15:59 934,98 1.000,00 566.499.098
DIREXION DAILY NFLX BEAR 1X SHARES ETF 18,1818 0,15% Data01/06/2026 17,9100 18,2900 448.127
DIREXION DAILY NFLX BULL 2X SHARES ETF 23,0800 -0,60% Data01/06/2026 22,8201 23,8300 21.763.424
DIREXION DAILY NVDA BEAR 1X SHARES ETF 30,8500 -6,06% Data01/06/2026 30,8500 32,0600 3.477.258
DIREXION DAILY ORCL BEAR 1X ETF 18,9397 -9,51% Data01/06/2026 18,7000 20,7927 2.275.510
DIREXION DAILY ORCL BULL 2X ETF 25,1400 19,77% Data01/06/2026 20,7600 25,5100 92.703.700
DIREXION DAILY PANW BULL 2X SHARES ETF 41,4400 13,04% Data01/06/2026 37,1500 42,0500 38.787.881
DIREXION DAILY QCOM BEAR 1X ETF 14,1900 8,82% Data01/06/2026 13,7000 14,2550 750.750
DIREXION DAILY QCOM BULL 2X ETF 40,2200 -17,77% Data01/06/2026 39,3701 43,7500 24.773.388
DIREXION DAILY SEMICONDUCTORS TOP 5 BEAR 6,2750 -8,03% Data01/06/2026 6,0800 6,5500 193.590
DIREXION DAILY SEMICONDUCTORS TOP 5 BULL 2X ETF 66,4000 8,87% Data01/06/2026 63,2600 67,7850 2.276.922