ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'D'

Denominazione Valore Var % Data Min Max Controvalore
DIMENSIONAL INTERNATIONAL CORE EQUITY MA 41,2400 -0,22% Data16/04/2026 41,1200 41,4600 573.360
DIMENSIONAL INTERNATIONAL HIGH PROFITABI 33,9400 -0,15% Data16/04/2026 33,8500 34,0900 150.252
DIMENSIONAL INTERNATIONAL SUSTAINABILITY 45,1900 -0,40% Data16/04/2026 45,1200 45,5700 29.148
DIMENSIONAL INTERNATIONAL VALUE ETF 55,3200 -0,04% Data16/04/2026 55,1600 55,5600 596.571
DIMENSIONAL U.S. CORE EQUITY 2 ETF 41,5400 0,29% Data16/04/2026 41,3700 41,6000 825.898
DIMENSIONAL U.S. EQUITY ETF 76,4400 0,26% Data16/04/2026 76,1100 76,5600 278.242
DIMENSIONAL U.S. SMALL CAP ETF 75,4800 0,31% Data16/04/2026 75,1300 75,7100 387.061
DIMENSIONAL U.S. TARGETED VALUE ETF 65,0700 0,48% Data16/04/2026 64,7200 65,2000 150.767
DIMENSIONAL US CORE EQUITY MARKET ETF 48,4800 0,19% Data16/04/2026 48,3100 48,5800 249.575
DIMENSIONAL US MARKETWIDE VALUE ETF 50,4800 0,54% Data16/04/2026 50,1800 50,5100 156.690
DIMENSIONAL US SUSTAINABILITY CORE 1 ETF 44,1900 0,02% Data16/04/2026 44,0600 44,2900 72.560
DIMENSIONAL WORLD EX U.S. CORE EQUITY 2 36,4300 0,14% Data16/04/2026 36,3400 36,5500 403.462
DIREXION 20 YEAR TREASURY BULL 3X 36,70 2,43% Ora15:59 36,51 36,91 30.632.446
DIREXION ALL CAP INSIDER SENTIMENT SHARE 12,5200 Data16/04/2026 12,5200 12,5200 25
DIREXION AUSPICE BROAD COMMODITY STRATEG 33,5000 0,33% Data16/04/2026 33,4600 33,6800 85.894
DIREXION DAILY 20 YR BEAR 3X SH 36,69 -2,45% Ora15:59 36,48 36,89 8.034.179
DIREXION DAILY 7-10 YEAR TREASURY BEAR 3 13,5500 0,44% Data16/04/2026 13,4500 13,6500 1.274
DIREXION DAILY 7-10 YEAR TREASURY BULL 3 24,6700 -0,58% Data16/04/2026 24,6300 24,8600 8.610
DIREXION DAILY AEROSPACE & DEFENSE BULL 3X SHARES 74,41 4,16% Ora15:59 73,99 78,50 5.346.078
DIREXION DAILY AMD BEAR 1X SHARES 6,4800 -7,69% Data16/04/2026 6,4400 6,9300 2.137.227
DIREXION DAILY AMD BULL 2X SHARES 78,4000 15,46% Data16/04/2026 69,7100 79,0000 163.307
DIREXION DAILY AMZN BEAR 1X SHARES 9,1300 -0,54% Data16/04/2026 9,1300 9,3400 783.345
DIREXION DAILY AMZN BULL 1.5X SHS 38,39 0,58% Ora15:59 38,29 40,12 35.593.670
DIREXION DAILY AVGO BEAR 1X SHARES 7,8900 -0,32% Data16/04/2026 7,8700 8,0000 53.171
DIREXION DAILY AVGO BULL 2X SHARES 53,7000 0,85% Data16/04/2026 52,1700 54,0300 143.325
DIREXION DAILY BRAZIL BULL 2X 127,95 -1,14% Ora15:54 127,36 131,53 1.846.318
DIREXION DAILY BRKB BEAR 1X SHARES 24,3000 Data13/04/2026 24,3000 24,3000 0
DIREXION DAILY BRKB BULL 2X SHARES 21,3300 0,27% Data16/04/2026 21,0300 21,4100 50.787
DIREXION DAILY CHINA BEAR 3X 25,39 -2,94% Ora16:00 24,82 25,55 6.806.978
DIREXION DAILY CHINA BULL 3X 37,42 2,97% Ora15:59 37,17 38,19 23.861.116
DIREXION DAILY COIN BULL 2X ETF 10,9200 4,10% Data16/04/2026 9,7150 10,9400 1.016.215
DIREXION DAILY CONSUMER DISCRETIONARY BULL 3X SHARES ETF 48,31 7,18% Ora15:54 47,50 49,85 1.406.672
DIREXION DAILY CSCO BEAR 1X ETF 19,1809 -2,41% Data16/04/2026 19,1809 19,6200 1.937
DIREXION DAILY CSCO BULL 2X ETF 34,0800 4,90% Data16/04/2026 32,3100 34,0800 2.113
DIREXION DAILY CSI 300 CHINA A SHARE BULL 2X SHARES 22,93 1,69% Ora15:59 22,81 23,14 2.032.004
DIREXION DAILY CSI CHINA INTERNET BULL 2X SHARES 30,38 1,81% Ora15:59 30,19 30,95 7.778.321
DIREXION DAILY DOW JONES INTERNET BEAR 3 20,7500 -2,76% Data16/04/2026 20,5700 21,4500 28.158
DIREXION DAILY DOW JONES INTERNET BULL 3X SHARES 23,48 1,56% Ora15:57 23,13 23,80 4.296.037
DIREXION DAILY EMERGING MARKETS BEAR 3X 20,67 -5,57% Ora15:59 20,10 20,90 1.875.738
DIREXION DAILY EMERGING MARKETS BULL 3X SHARES 77,66 5,77% Ora15:59 76,54 79,57 5.513.941
DIREXION DAILY F BEAR 1X ETF 21,3782 Data10/04/2026 21,3782 21,3782 1.967
DIREXION DAILY F BULL 2X ETF 26,5397 Data10/04/2026 26,5100 26,6600 33.918
DIREXION DAILY FTSE EUROPE BULL 3X 47,52 4,88% Ora15:58 47,39 48,41 1.816.059
DIREXION DAILY GOLD MINERS BEAR 2X SHARES 44,4800 0,57% Data16/04/2026 43,1400 44,6700 328.485
DIREXION DAILY GOLD MINERS BULL 2X SHARES 223,17 5,64% Ora15:59 219,02 231,88 35.120.826
DIREXION DAILY GOOGL BEAR 1X SHARES 6,2200 0,32% Data16/04/2026 6,1500 6,2500 760.600
DIREXION DAILY GOOGL BULL 1.5X SHARES 105,6100 -0,84% Data16/04/2026 103,6500 108,1300 768.735
DIREXION DAILY HEALTHCARE BULL 3X 95,15 4,29% Ora15:59 93,00 95,60 1.589.205
DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X 46,81 13,58% Ora15:59 43,76 49,26 51.051.293
DIREXION DAILY HOOD BULL 2X ETF 10,7400 -1,38% Data16/04/2026 10,0701 11,3000 5.123.624