ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'D'

Denominazione Valore Var % Data Min Max Controvalore
DIMENSIONAL INTERNATIONAL CORE EQUITY 2 35,1100 -0,17% Data07/01/2026 35,0400 35,1900 57.222.278
DIMENSIONAL INTERNATIONAL CORE EQUITY MA 38,8300 -0,36% Data07/01/2026 38,7750 38,9500 137.174.780
DIMENSIONAL INTERNATIONAL HIGH PROFITABI 32,3400 -0,15% Data07/01/2026 32,2820 32,4190 13.679.820
DIMENSIONAL INTERNATIONAL SUSTAINABILITY 43,7200 -0,21% Data07/01/2026 43,5401 43,8600 2.377.013
DIMENSIONAL INTERNATIONAL VALUE ETF 50,2000 -0,81% Data07/01/2026 50,1750 50,4700 66.418.064
DIMENSIONAL U.S. CORE EQUITY 2 ETF 40,2800 -0,52% Data07/01/2026 40,2400 40,5200 95.246.088
DIMENSIONAL U.S. EQUITY ETF 75,1900 -0,33% Data07/01/2026 75,1400 75,6150 54.076.648
DIMENSIONAL U.S. SMALL CAP ETF 72,0300 -0,69% Data07/01/2026 71,7400 72,6400 30.936.885
DIMENSIONAL U.S. TARGETED VALUE ETF 61,0500 -1,04% Data07/01/2026 60,8700 61,7000 19.047.600
DIMENSIONAL US CORE EQUITY MARKET ETF 47,4800 -0,40% Data07/01/2026 47,4500 47,7400 33.414.335
DIMENSIONAL US MARKETWIDE VALUE ETF 47,6800 -1,06% Data07/01/2026 47,6100 48,1900 17.536.704
DIMENSIONAL US SUSTAINABILITY CORE 1 ETF 44,1200 -0,42% Data07/01/2026 44,0925 44,3806 5.122.420
DIMENSIONAL WORLD EX U.S. CORE EQUITY 2 33,5000 -0,24% Data07/01/2026 33,4500 33,5700 25.403.050
DIREXION 20 YEAR TREASURY BULL 3X 37,62 -1,08% Ora12:10 37,30 37,65 36.796.917
DIREXION ALL CAP INSIDER SENTIMENT SHARE 11,5900 -0,47% Data07/01/2026 11,5400 11,6200 25.046
DIREXION AUSPICE BROAD COMMODITY STRATEG 30,0400 -0,46% Data07/01/2026 29,9600 30,1000 738.984
DIREXION DAILY 20 YR BEAR 3X SH 36,82 1,13% Ora12:09 36,80 37,13 3.609.624
DIREXION DAILY 7-10 YEAR TREASURY BEAR 3 13,1490 -0,57% Data07/01/2026 13,1400 13,1933 18.132
DIREXION DAILY 7-10 YEAR TREASURY BULL 3 25,6563 0,54% Data07/01/2026 25,5700 25,6899 279.962
DIREXION DAILY AEROSPACE & DEFENSE BULL 3X SHARES 75,96 1,83% Ora12:09 75,73 83,98 18.705.537
DIREXION DAILY AMD BEAR 1X SHARES 9,5600 2,07% Data07/01/2026 9,4900 9,6880 55.960.416
DIREXION DAILY AMD BULL 2X SHARES 52,3200 -3,96% Data07/01/2026 50,8700 53,2000 8.360.736
DIREXION DAILY AMZN BEAR 1X SHARES 9,6100 -0,21% Data07/01/2026 9,4540 9,6900 66.352.245
DIREXION DAILY AMZN BULL 1.5X SHS 39,07 2,46% Ora12:10 38,24 39,28 19.666.607
DIREXION DAILY AVGO BEAR 1X SHARES 9,5050 -0,06% Data07/01/2026 9,3600 9,7200 4.016.813
DIREXION DAILY AVGO BULL 2X SHARES 43,3500 0,05% Data07/01/2026 41,4400 44,8500 15.111.810
DIREXION DAILY BRAZIL BULL 2X 84,89 0,68% Ora11:58 84,44 85,09 63.027
DIREXION DAILY BRKB BEAR 1X SHARES 23,3860 0,60% Data07/01/2026 23,3700 23,4590 14.032
DIREXION DAILY BRKB BULL 2X SHARES 24,1500 -1,35% Data07/01/2026 23,9000 24,4400 3.835.020
DIREXION DAILY CHINA BEAR 3X 23,06 Ora12:10 22,95 23,70 5.389.282
DIREXION DAILY CHINA BULL 3X 45,74 0,24% Ora12:10 44,47 46,00 23.594.199
DIREXION DAILY COIN BULL 2X ETF 20,7788 -3,56% Data07/01/2026 19,8376 20,9700 541.205
DIREXION DAILY CONSUMER DISCRETIONARY BULL 3X SHARES ETF 54,24 4,33% Ora12:06 51,59 54,28 208.448
DIREXION DAILY CSCO BEAR 1X ETF 22,3300 0,77% Data07/01/2026 22,2100 22,3300 6.543
DIREXION DAILY CSCO BULL 2X ETF 28,4210 -1,49% Data07/01/2026 28,1000 28,8100 684.946
DIREXION DAILY CSI 300 CHINA A SHARE BULL 2X SHARES 22,04 -0,23% Ora11:57 21,95 22,05 808.852
DIREXION DAILY CSI CHINA INTERNET BULL 2X SHARES 44,13 1,80% Ora12:10 42,78 44,31 1.891.615
DIREXION DAILY DOW JONES INTERNET BEAR 3 19,5700 -0,61% Data07/01/2026 19,2000 19,8330 346.389
DIREXION DAILY DOW JONES INTERNET BULL 3X SHARES 27,21 -3,20% Ora12:05 26,98 27,67 1.215.794
DIREXION DAILY EMERGING MARKETS BEAR 3X 31,86 0,79% Ora12:01 31,65 31,98 183.133
DIREXION DAILY EMERGING MARKETS BULL 3X SHARES 60,50 -0,67% Ora12:00 60,14 60,91 818.581
DIREXION DAILY F BEAR 1X ETF 19,2740 0,44% Data07/01/2026 19,2740 19,2740 1.927
DIREXION DAILY F BULL 2X ETF 35,6100 -0,92% Data07/01/2026 35,6100 36,0000 21.366
DIREXION DAILY FTSE EUROPE BULL 3X 43,29 -1,10% Ora11:13 43,00 43,63 654.755
DIREXION DAILY GOLD MINERS BEAR 2X SHARES 6,69 1,98% Ora12:10 6,64 6,91 71.649.055
DIREXION DAILY GOLD MINERS BULL 2X SHARES 203,07 -1,88% Ora12:05 196,37 204,00 32.037.085
DIREXION DAILY GOOGL BEAR 1X SHARES 6,5950 -2,44% Data07/01/2026 6,5000 6,7600 104.159.452
DIREXION DAILY GOOGL BULL 1.5X SHARES 102,3600 4,91% Data07/01/2026 97,5900 104,8900 205.927.848
DIREXION DAILY HEALTHCARE BULL 3X 121,56 -0,14% Ora11:49 121,56 123,34 527.085
DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X 55,78 11,68% Ora12:10 48,36 56,19 35.124.182