Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'D'

Denominazione Valore Var % Data Min Max Controvalore
DEFIANCE US 100 TECH AI MOAT ETF 23,0332 0,20% Data20/07/2026 23,0332 23,0332 530
DEFINED DURATION 10 ETF 24,9551 -0,28% Data20/07/2026 24,9551 25,0200 440.108
DEMOCRATIC LARGE CAP CORE ETF 46,5849 -0,42% Data20/07/2026 46,5800 47,0700 166.029
DF TACTICAL 30 ETF 29,4158 0,16% Data20/07/2026 29,4000 29,7500 61.538
DGA ABSOLUTE RETURN ETF 22,1757 -0,15% Data20/07/2026 22,1757 22,2400 27.875
DIAMOND HILL FUNDS 13,3997 -0,55% Data20/07/2026 13,3900 13,4500 375.165
DIGITAL ASSET DEBT STRATEGY ETF 19,8700 1,20% Data20/07/2026 19,8700 19,9699 10.074
DIMENSIONAL CALIFORNIA MUNICIPAL BOND ET 49,9500 -0,02% Data20/07/2026 49,9300 49,9900 2.237.310
DIMENSIONAL CORE FIXED INCOME ETF 41,9000 -0,29% Data20/07/2026 41,8850 42,0100 25.777.969
DIMENSIONAL EMERGING CORE EQUITY MARKET 37,3600 -0,03% Data20/07/2026 37,3300 37,6900 38.296.242
DIMENSIONAL EMERGING MARKETS EX CHINA CO 74,2000 -0,71% Data20/07/2026 74,2000 75,1100 469.760
DIMENSIONAL EMERGING MARKETS SUSTAINABIL 45,8100 -0,27% Data20/07/2026 45,6600 46,0520 1.886.731
DIMENSIONAL ETF TRUST 39,30 0,34% Ora10:57 39,11 39,41 2.742.131
DIMENSIONAL ETF TRUST 82,1734 -0,21% Data20/07/2026 82,1350 82,6400 1.223.151
DIMENSIONAL ETF TRUST 41,32 0,52% Ora10:57 41,19 41,35 2.637.495
DIMENSIONAL ETF TRUST 50,8500 -0,02% Data20/07/2026 50,8450 50,8700 8.896.309
DIMENSIONAL ETF TRUST - DIMENSIONAL EMER 38,9080 0,28% Data20/07/2026 38,9000 40,3400 929.318
DIMENSIONAL ETF TRUST - DIMENSIONAL EMER 37,7300 -0,11% Data20/07/2026 37,6724 38,0500 39.916.265
DIMENSIONAL ETF TRUST - DIMENSIONAL EMER 39,7500 -0,55% Data20/07/2026 39,6700 40,0600 20.775.218
DIMENSIONAL ETF TRUST - DIMENSIONAL GLOA 29,7700 -0,57% Data20/07/2026 29,6500 30,0100 10.764.058
DIMENSIONAL ETF TRUST - DIMENSIONAL GLOB 51,6200 -0,14% Data20/07/2026 51,5750 51,6850 1.395.134
DIMENSIONAL ETF TRUST - DIMENSIONAL INTE 35,0400 -0,65% Data20/07/2026 35,0100 35,3400 20.965.483
DIMENSIONAL ETF TRUST - DIMENSIONAL INTE 40,9500 -0,44% Data20/07/2026 40,8300 41,2400 11.586.925
DIMENSIONAL ETF TRUST - DIMENSIONAL US L 39,8200 -0,35% Data20/07/2026 39,7708 40,1000 21.459.038
DIMENSIONAL GLOBAL CORE PLUS FIXED INCOM 54,0366 -0,20% Data20/07/2026 53,9800 54,1500 8.725.074
DIMENSIONAL GLOBAL CREDIT ETF 54,1108 -0,15% Data20/07/2026 54,0750 54,2300 6.238.488
DIMENSIONAL GLOBAL EX US CORE FIXED INCO 53,0250 -0,12% Data20/07/2026 53,0000 53,1200 8.795.151
DIMENSIONAL INFLATION-PROTECTED SECURITI 41,1300 -0,21% Data20/07/2026 41,1050 41,1999 3.027.250
DIMENSIONAL INTERNATIONAL CORE EQUITY 2 37,1300 -0,62% Data20/07/2026 37,0923 37,3900 70.197.235
DIMENSIONAL INTERNATIONAL CORE EQUITY MA 41,0400 -0,75% Data20/07/2026 41,0200 41,3950 67.371.018
DIMENSIONAL INTERNATIONAL HIGH PROFITABI 33,6600 -0,53% Data20/07/2026 33,6300 33,9247 23.038.419
DIMENSIONAL INTERNATIONAL SUSTAINABILITY 44,9800 -0,42% Data20/07/2026 44,7800 45,2000 2.090.356
DIMENSIONAL INTERNATIONAL VALUE ETF 55,3000 -0,77% Data20/07/2026 55,2400 55,6500 54.792.125
DIMENSIONAL INTERNATIONAL VECTOR EQUITY 70,2238 -0,45% Data20/07/2026 70,0700 70,6000 2.178.132
DIMENSIONAL NATIONAL MUNICIPAL BOND ETF 48,0935 0,01% Data20/07/2026 48,0550 48,1300 5.017.595
DIMENSIONAL SHORT-DURATION FIXED INCOME 47,6600 -0,10% Data20/07/2026 47,6450 47,7000 29.319.098
DIMENSIONAL U.S. CORE EQUITY 2 ETF 44,0600 -0,29% Data20/07/2026 44,0299 44,4095 124.293.480
DIMENSIONAL U.S. EQUITY ETF 81,0600 -0,21% Data20/07/2026 81,0300 81,8200 35.492.688
DIMENSIONAL U.S. SMALL CAP ETF 80,5000 -0,76% Data20/07/2026 80,4900 81,3700 37.636.004
DIMENSIONAL U.S. TARGETED VALUE ETF 69,9500 -0,93% Data20/07/2026 69,9500 70,7200 19.116.426
DIMENSIONAL US CORE EQUITY 1 ETF 81,7925 -0,37% Data20/07/2026 81,7700 82,4600 10.742.791
DIMENSIONAL US CORE EQUITY MARKET ETF 51,3650 -0,28% Data20/07/2026 51,3300 51,8100 31.274.145
DIMENSIONAL US MARKETWIDE VALUE ETF 54,5700 -0,38% Data20/07/2026 54,5450 54,9500 19.106.267
DIMENSIONAL US REAL ESTATE ETF 26,9900 -0,44% Data20/07/2026 26,8995 27,1900 38.916.935
DIMENSIONAL US SUSTAINABILITY CORE 1 ETF 46,8600 -0,47% Data20/07/2026 46,8300 47,3400 4.959.616
DIMENSIONAL US VECTOR EQUITY ETF 67,0900 -0,37% Data20/07/2026 67,0600 67,4800 7.655.237
DIMENSIONAL WORLD EQUITY ETF 82,0100 -0,39% Data20/07/2026 81,9300 82,6600 7.673.758
DIMENSIONAL WORLD EX U.S. CORE EQUITY 2 35,9300 -0,39% Data20/07/2026 35,8250 36,2100 26.329.863
DIREXION 20 YEAR TREASURY BULL 3X 32,40 -0,81% Ora10:58 32,08 32,44 10.942.112
DIREXION ALL CAP INSIDER SENTIMENT SHARE 12,8807 -0,50% Data20/07/2026 12,8807 12,9900 644.151