ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'D'

Denominazione Valore Var % Data Min Max Controvalore
DIMENSIONAL INTERNATIONAL CORE EQUITY 2 38,4700 0,03% Data26/02/2026 38,1900 38,5000 372.659
DIMENSIONAL INTERNATIONAL CORE EQUITY MA 42,2700 -0,02% Data26/02/2026 41,9600 42,2900 686.084
DIMENSIONAL INTERNATIONAL HIGH PROFITABI 35,0800 -0,09% Data26/02/2026 34,8100 35,0900 189.607
DIMENSIONAL INTERNATIONAL SUSTAINABILITY 46,6900 0,11% Data26/02/2026 46,3200 46,7700 16.855
DIMENSIONAL INTERNATIONAL VALUE ETF 56,1600 -0,12% Data26/02/2026 55,8300 56,2100 756.194
DIMENSIONAL U.S. CORE EQUITY 2 ETF 41,2400 -0,12% Data26/02/2026 40,9200 41,3700 966.707
DIMENSIONAL U.S. EQUITY ETF 75,1600 -0,45% Data26/02/2026 74,6000 75,5300 420.144
DIMENSIONAL U.S. SMALL CAP ETF 75,9900 0,68% Data26/02/2026 75,0800 76,0600 432.079
DIMENSIONAL U.S. TARGETED VALUE ETF 65,9100 0,49% Data26/02/2026 65,3400 66,1900 158.316
DIMENSIONAL US CORE EQUITY MARKET ETF 47,8400 -0,37% Data26/02/2026 47,4900 48,0400 258.145
DIMENSIONAL US MARKETWIDE VALUE ETF 50,6300 0,32% Data26/02/2026 50,3100 50,7800 122.525
DIMENSIONAL US SUSTAINABILITY CORE 1 ETF 43,9300 -0,20% Data26/02/2026 43,6300 44,0400 21.438
DIMENSIONAL WORLD EX U.S. CORE EQUITY 2 36,9900 -0,30% Data26/02/2026 36,6700 37,0600 639.261
DIREXION 20 YEAR TREASURY BULL 3X 41,11 1,23% Ora15:59 40,83 41,18 32.183.332
DIREXION ALL CAP INSIDER SENTIMENT SHARE 12,6200 0,23% Data26/02/2026 12,5900 12,6200 76
DIREXION AUSPICE BROAD COMMODITY STRATEG 31,7100 0,19% Data26/02/2026 31,5400 31,7400 13.318
DIREXION DAILY 20 YR BEAR 3X SH 33,59 -1,23% Ora15:59 33,55 33,86 5.510.221
DIREXION DAILY 7-10 YEAR TREASURY BEAR 3 12,8100 -0,54% Data26/02/2026 12,8100 12,8700 1.627
DIREXION DAILY 7-10 YEAR TREASURY BULL 3 26,4400 0,99% Data26/02/2026 26,2700 26,4400 7.377
DIREXION DAILY AEROSPACE & DEFENSE BULL 3X SHARES 88,83 1,75% Ora15:59 83,89 89,04 8.140.125
DIREXION DAILY AMD BEAR 1X SHARES 9,2600 3,58% Data26/02/2026 9,0100 9,3400 899.600
DIREXION DAILY AMD BULL 2X SHARES 44,5100 -6,97% Data26/02/2026 43,6000 47,1700 76.691
DIREXION DAILY AMZN BEAR 1X SHARES 11,1000 1,25% Data26/02/2026 10,9500 11,2400 692.751
DIREXION DAILY AMZN BULL 1.5X SHS 27,45 -2,61% Ora15:59 26,77 28,27 32.920.598
DIREXION DAILY AVGO BEAR 1X SHARES 10,0300 3,30% Data26/02/2026 9,8800 10,4300 161.423
DIREXION DAILY AVGO BULL 2X SHARES 36,5500 -6,57% Data26/02/2026 33,4200 37,7800 424.382
DIREXION DAILY BRAZIL BULL 2X 118,36 -2,45% Ora15:56 115,06 118,55 3.080.181
DIREXION DAILY BRKB BEAR 1X SHARES 23,2700 -1,58% Data26/02/2026 23,2700 23,6400 93
DIREXION DAILY BRKB BULL 2X SHARES 24,3700 3,26% Data26/02/2026 23,5200 24,4900 52.932
DIREXION DAILY CHINA BEAR 3X 26,38 8,16% Ora15:59 26,03 26,90 5.954.380
DIREXION DAILY CHINA BULL 3X 38,18 -8,07% Ora15:59 37,36 38,76 36.628.706
DIREXION DAILY COIN BULL 2X ETF 9,8100 -3,13% Data26/02/2026 9,4100 10,2800 463.032
DIREXION DAILY CONSUMER DISCRETIONARY BULL 3X SHARES ETF 45,90 -0,35% Ora15:59 44,96 46,52 91.778
DIREXION DAILY CSCO BEAR 1X ETF 20,9900 1,25% Data26/02/2026 20,7590 21,0062 209.984
DIREXION DAILY CSCO BULL 2X ETF 29,7000 -2,56% Data26/02/2026 29,4900 30,5100 1.455
DIREXION DAILY CSI 300 CHINA A SHARE BULL 2X SHARES 22,50 -2,17% Ora15:59 22,31 22,82 1.422.504
DIREXION DAILY CSI CHINA INTERNET BULL 2X SHARES 33,50 -4,75% Ora16:00 32,88 33,60 11.434.112
DIREXION DAILY DOW JONES INTERNET BEAR 3 27,0000 -2,49% Data26/02/2026 26,8600 27,8300 28.647
DIREXION DAILY DOW JONES INTERNET BULL 3X SHARES 19,07 2,42% Ora15:59 18,43 19,21 4.042.731
DIREXION DAILY EMERGING MARKETS BEAR 3X 23,38 2,63% Ora15:55 22,98 24,06 474.728
DIREXION DAILY EMERGING MARKETS BULL 3X SHARES 79,61 -2,86% Ora15:59 77,29 81,70 7.230.661
DIREXION DAILY F BEAR 1X ETF 18,1299 Data26/02/2026 18,1299 18,1299 1.831
DIREXION DAILY F BULL 2X ETF 39,0661 0,61% Data26/02/2026 39,0661 40,9300 42.934
DIREXION DAILY FTSE EUROPE BULL 3X 51,18 -0,40% Ora15:58 50,30 51,33 395.947
DIREXION DAILY GOLD MINERS BEAR 2X SHARES 3,67 -4,72% Ora15:59 3,66 4,00 115.839.375
DIREXION DAILY GOLD MINERS BULL 2X SHARES 302,98 5,03% Ora15:59 278,62 302,98 42.330.498
DIREXION DAILY GOOGL BEAR 1X SHARES 6,9000 1,92% Data26/02/2026 6,7900 7,0100 914.968
DIREXION DAILY GOOGL BULL 1.5X SHARES 91,2800 -3,56% Data26/02/2026 88,3900 94,8300 2.079.450
DIREXION DAILY HEALTHCARE BULL 3X 114,41 -1,02% Ora15:52 111,75 115,01 1.372.292
DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X 64,89 2,54% Ora15:59 62,15 65,40 23.938.556