ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'D'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
DIMENSIONAL GLOBAL EX US CORE FIXED INCO	54,4001	-0,14%	07/11/2025	54,3416	54,4400	4.757.887
DIMENSIONAL INTERNATIONAL CORE EQUITY 2	32,9150	0,57%	07/11/2025	32,5600	32,9150	33.912.325
DIMENSIONAL INTERNATIONAL CORE EQUITY MA	36,6000	0,49%	07/11/2025	36,2100	36,6000	36.160.800
DIMENSIONAL INTERNATIONAL HIGH PROFITABI	30,6600	0,56%	07/11/2025	30,3600	30,6600	11.476.038
DIMENSIONAL INTERNATIONAL SUSTAINABILITY	41,0300	0,66%	07/11/2025	40,6137	41,0300	3.286.052
DIMENSIONAL INTERNATIONAL VALUE ETF	46,8700	0,67%	07/11/2025	46,3400	46,8700	53.455.235
DIMENSIONAL U.S. CORE EQUITY 2 ETF	38,6200	0,36%	07/11/2025	38,0601	38,6350	120.965.718
DIMENSIONAL U.S. EQUITY ETF	72,9200	0,16%	07/11/2025	71,7900	72,9200	43.633.067
DIMENSIONAL U.S. SMALL CAP ETF	67,6100	0,79%	07/11/2025	66,6400	67,6600	45.372.801
DIMENSIONAL U.S. TARGETED VALUE ETF	57,0200	1,08%	07/11/2025	56,2400	57,0200	28.272.398

DIMENSIONAL US CORE EQUITY MARKET ETF	45,9700	0,24%	07/11/2025	45,2720	45,9700	25.260.515
DIMENSIONAL US MARKETWIDE VALUE ETF	44,7700	0,77%	07/11/2025	44,2400	44,7850	21.914.915
DIMENSIONAL US SUSTAINABILITY CORE 1 ETF	42,4900	0,24%	07/11/2025	41,9000	42,5100	4.902.836
DIMENSIONAL WORLD EX U.S. CORE EQUITY 2	31,6100	0,25%	07/11/2025	31,2799	31,6100	18.419.115
DIREXION 20 YEAR TREASURY BULL 3X	40,76	-0,66%	15:59	40,47	41,16	90.839.468
DIREXION ALL CAP INSIDER SENTIMENT SHARE	11,1954	0,02%	07/11/2025	11,1600	11,1954	1.198
DIREXION AUSPICE BROAD COMMODITY STRATEG	29,2000	0,36%	07/11/2025	29,1100	29,2000	544.405
DIREXION DAILY 20 YR BEAR 3X SH	34,50	0,73%	15:59	34,17	34,74	10.661.788
DIREXION DAILY 7-10 YEAR TREASURY BEAR 3	13,0700	-0,08%	07/11/2025	13,0100	13,0929	33.302
DIREXION DAILY 7-10 YEAR TREASURY BULL 3	26,0700	0,23%	07/11/2025	25,9500	26,2000	1.290.804
DIREXION DAILY AEROSPACE & DEFENSE BULL 3X SHARES	67,04	1,97%	15:59	62,43	67,41	7.524.319
DIREXION DAILY AMD BEAR 1X SHARES	9,0300	1,80%	07/11/2025	8,9850	9,3580	64.478.715
DIREXION DAILY AMD BULL 2X SHARES	76,6710	-4,15%	07/11/2025	71,1400	77,7500	26.727.511
DIREXION DAILY AMZN BEAR 1X SHARES	9,5700	-0,52%	07/11/2025	9,5510	9,8060	16.066.116
DIREXION DAILY AMZN BULL 1.5X SHS	41,84	1,09%	15:59	39,83	41,97	43.523.053
DIREXION DAILY AVGO BEAR 1X SHARES	9,8400	1,83%	07/11/2025	9,7050	10,1600	12.012.288
DIREXION DAILY AVGO BULL 2X SHARES	56,8300	-3,60%	07/11/2025	52,7900	58,4400	19.787.013
DIREXION DAILY BRAZIL BULL 2X	79,10	1,35%	15:58	76,67	79,10	2.559.253
DIREXION DAILY BRKB BEAR 1X SHARES	23,2050	-1,20%	07/11/2025	23,2050	23,2990	32.487
DIREXION DAILY BRKB BULL 2X SHARES	25,1000	2,16%	07/11/2025	24,6200	25,2200	9.799.040
DIREXION DAILY CHINA BEAR 3X	23,03	1,52%	15:59	23,02	23,82	11.156.945
DIREXION DAILY CHINA BULL 3X	48,16	-1,58%	15:59	46,44	48,19	36.476.569
DIREXION DAILY CONSUMER DISCRETIONARY BULL 3X SHARES ETF	49,36	0,24%	15:56	47,60	49,71	305.712
DIREXION DAILY CSCO BEAR 1X ETF	23,6800	0,05%	07/11/2025	23,6800	23,6800	663
DIREXION DAILY CSCO BULL 2X ETF	26,2370	0,05%	07/11/2025	25,9210	26,4401	99.937
DIREXION DAILY CSI 300 CHINA A SHARE BULL 2X SHARES	20,86	-0,05%	15:59	20,61	20,87	2.071.044
DIREXION DAILY CSI CHINA INTERNET BULL 2X SHARES	48,61	-2,68%	15:59	47,10	48,65	5.508.632
DIREXION DAILY DOW JONES INTERNET BEAR 3	19,6800	-1,75%	07/11/2025	19,6500	20,8400	2.080.176
DIREXION DAILY DOW JONES INTERNET BULL 3X SHARES	29,03	1,75%	15:59	27,42	29,05	2.662.673
DIREXION DAILY EMERGING MARKETS BEAR 3X	37,35	2,01%	15:55	37,10	38,62	1.841.364
DIREXION DAILY EMERGING MARKETS BULL 3X SHARES	52,99	-1,14%	15:59	50,90	52,99	3.557.297
DIREXION DAILY F BEAR 1X ETF	20,2497	-1,73%	07/11/2025	20,2497	20,4200	8.120
DIREXION DAILY F BULL 2X ETF	33,9822	3,50%	07/11/2025	33,1900	33,9822	57.770
DIREXION DAILY FTSE EUROPE BULL 3X	36,15	1,29%	15:55	35,25	36,15	809.445
DIREXION DAILY GOLD MINERS BEAR 2X SHARES	11,26	-4,58%	15:59	11,25	11,94	89.093.906
DIREXION DAILY GOLD MINERS BULL 2X SHARES	134,03	4,79%	16:02	126,61	134,05	43.819.453
DIREXION DAILY GOOGL BEAR 1X SHARES	7,7300	2,11%	07/11/2025	7,6150	7,8370	23.340.735
DIREXION DAILY GOOGL BULL 1.5X SHARES	81,4800	-4,37%	07/11/2025	79,3300	84,4450	139.583.388
DIREXION DAILY HEALTHCARE BULL 3X	95,02	0,14%	15:59	92,57	95,02	2.814.475
DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X	55,50	2,38%	15:59	53,21	55,56	19.973.914

« 1 2 3 4 5 »