Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'D'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
DIMENSIONAL ETF TRUST WORLD EX US CORE EQUITY 2 ETF	38,6100	0,44%	04/09/2026	38,3600	38,7400	15.822.069
DIMENSIONAL GLOBAL CORE PLUS FIXED INCOME ETF	53,1850	-0,06%	04/09/2026	53,1700	53,2700	13.509.469
DIMENSIONAL GLOBAL CREDIT ETF	53,0654	0,07%	04/09/2026	53,0450	53,1100	2.710.368
DIMENSIONAL GLOBAL EX US CORE FIXED INCOME ETF	51,8708	0,03%	04/09/2026	51,8600	51,9850	8.077.062
DIMENSIONAL GLOBAL REAL ESTATE ETF	28,8400	-0,41%	04/09/2026	28,8100	29,0300	11.614.214
DIMENSIONAL INTERNATIONAL CORE EQUITY 2 ETF	39,4750	-0,01%	04/09/2026	39,3500	39,5700	50.129.776
DIMENSIONAL INTERNATIONAL CORE EQUITY MARKET ETF	43,4100	-0,07%	04/09/2026	43,2400	43,5200	67.538.493
DIMENSIONAL INTERNATIONAL HIGH PROFITABILITY ETF	35,2900	0,03%	04/09/2026	35,1500	35,3876	14.354.949
DIMENSIONAL INTERNATIONAL SMALL CAP ETF	37,6700	0,13%	04/09/2026	37,5200	37,7700	14.220.350
DIMENSIONAL INTERNATIONAL VECTOR EQUITY ETF	75,5200	0,49%	04/09/2026	74,9200	75,5200	1.309.592
DIMENSIONAL ULTRASHORT FIXED INCOME ETF	50,7600	0,02%	04/09/2026	50,7400	50,7700	9.092.740
DIMENSIONAL US CORE EQUITY 1 ETF	84,8300	-0,20%	04/09/2026	84,6750	84,9000	5.323.252
DIMENSIONAL US CORE EQUITY 2 ETF	45,7200	-0,09%	04/09/2026	45,6371	45,7700	69.783.259
DIMENSIONAL US CORE EQUITY MARKET ETF	53,2800	-0,30%	04/09/2026	53,2000	53,3992	21.938.093
DIMENSIONAL US EQUITY ETF	84,0900	-0,25%	04/09/2026	83,9100	84,2600	27.227.669
DIMENSIONAL US LARGE CAP VALUE ETF	42,0500	-0,36%	04/09/2026	41,9500	42,1400	22.411.935
DIMENSIONAL US LARGE CAP VECTOR ETF	85,6800	-0,23%	04/09/2026	85,5359	85,7400	543.383
DIMENSIONAL US MARKETWIDE VALUE ETF	57,5700	-0,16%	04/09/2026	57,4000	57,6600	15.197.847
DIMENSIONAL US SMALL CAP ETF	82,2000	0,18%	04/09/2026	81,5900	82,3250	34.201.447
DIMENSIONAL US TARGETED VALUE ETF	71,8200	0,38%	04/09/2026	71,1400	71,9000	35.745.532

DIMENSIONAL US VECTOR EQUITY ETF	69,9100	-0,07%	04/09/2026	69,8000	70,0000	2.753.056
DIMENSIONAL WORLD EQUITY ETF	85,6400		04/09/2026	85,4100	85,7700	12.907.575
DIREXION AUSPICE BROAD COMMODITY STRATEGY ETF	35,4200	-0,31%	04/09/2026	35,3800	35,5200	1.120.547
DIREXION DAILY AAPL BEAR 1X ETF	10,9000	2,64%	04/09/2026	10,6100	10,9600	135.922.760
DIREXION DAILY AMD BEAR 1X SHARES ETF	29,7700	-4,62%	04/09/2026	29,6800	31,0700	10.021.535
DIREXION DAILY AMD BULL 2X SHARES ETF	175,3800	9,24%	04/09/2026	162,9700	176,4000	9.502.790
DIREXION DAILY ASML BULL 2X ETF	29,8600	8,27%	04/09/2026	28,6600	30,0800	1.531.579
DIREXION DAILY AVGO BEAR 1X SHARES ETF	8,1515	-0,23%	04/09/2026	8,1300	8,2501	113.291.772
DIREXION DAILY AVGO BULL 2X SHARES ETF	37,6300	0,03%	04/09/2026	36,8100	38,0700	61.575.136
DIREXION DAILY BA BULL 2X SHARES	31,2686	1,30%	04/09/2026	30,3400	31,2686	717.927
DIREXION DAILY BABA BULL 2X ETF	9,8370	2,46%	04/09/2026	9,6800	9,8750	425.372
DIREXION DAILY BIOTECH TOP 5 BULL 2X ETF	44,3833	-3,01%	04/09/2026	44,3833	44,8500	75.230
DIREXION DAILY CONCENTRATED QS BEAR 1X SHARES ETF	12,2750	1,45%	04/09/2026	12,1200	12,3100	221.306
DIREXION DAILY CONSUMER DISCRETIONARY BULL 3X SHARES ETF	37,84	-2,32%	15:59	37,56	38,39	229.692
DIREXION DAILY CONSUMER STAPLES BEAR 3X SHARES ETF	7,7800		04/09/2026	7,7800	7,7800	0
DIREXION DAILY CONSUMER STAPLES BULL 3X SHARES ETF	32,1900		04/09/2026	32,1900	32,1900	0
DIREXION DAILY CSCO BEAR 1X ETF	14,0200	-0,50%	04/09/2026	13,8800	14,0200	288.209
DIREXION DAILY CSCO BULL 2X ETF	51,5200	0,68%	04/09/2026	51,5200	52,6500	1.010.410
DIREXION DAILY ENERGY TOP 5 BULL 2X ETF	44,4200	-1,75%	04/09/2026	44,3099	44,4750	78.934
DIREXION DAILY HOOD BULL 2X ETF	16,0900	-4,57%	04/09/2026	15,5710	16,8100	1.956.367
DIREXION DAILY INTC BULL 2X ETF	107,1600	9,24%	04/09/2026	99,0500	107,1600	9.064.236
DIREXION DAILY LLY BEAR 1X SHARES	23,4200		04/09/2026	23,2800	23,5200	5.398.193
DIREXION DAILY LLY BULL 2X SHARES ETF	27,4900	-2,26%	04/09/2026	27,0745	27,7700	1.801.062
DIREXION DAILY LMT BULL 2X ETF	31,5686	-3,01%	04/09/2026	31,5000	32,0850	315.528
DIREXION DAILY MAGNIFICENT 7 BULL 2X SHA	58,07	-0,85%	15:50	57,80	58,19	205.428
DIREXION DAILY META BEAR 1X SHARES ETF	15,5000	-0,96%	04/09/2026	15,4900	15,8000	8.795.491
DIREXION DAILY META BULL 2X SHARES ETF	22,8500	1,87%	04/09/2026	22,0201	22,9100	87.928.697
DIREXION DAILY MRVL BULL 2X ETF	108,2700	13,85%	04/09/2026	97,2100	108,5300	20.564.046
DIREXION DAILY MU BEAR 1X SHARES ETF	9,8000	-5,95%	04/09/2026	9,7886	10,3100	92.477.465
DIREXION DAILY MU BULL 2X SHARES	33,24	-2,95%	15:59	33,08	36,01	271.583.429

« 1 2 3 4 5 »