ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'D'

Denominazione Valore Var % Data Min Max Controvalore
DIMENSIONAL US LARGE CAP VALUE ETF 32,6800 -0,70% Data12/09/2025 32,6800 32,9300 27.140.740
DIMENSIONAL US LARGE CAP VECTOR ETF 72,5100 -0,56% Data12/09/2025 72,5100 72,8000 710.598
DIMENSIONAL US MARKETWIDE VALUE ETF 44,5300 -0,65% Data12/09/2025 44,5200 44,8600 16.654.220
DIMENSIONAL US SMALL CAP ETF 68,5500 -1,21% Data12/09/2025 68,5300 69,3500 33.948.565
DIMENSIONAL US SUSTAINABILITY CORE 1 ETF 42,0542 -0,41% Data12/09/2025 42,0150 42,1891 3.181.863
DIMENSIONAL US TARGETED VALUE ETF 58,8600 -1,37% Data12/09/2025 58,8600 59,5300 18.360.023
DIMENSIONAL US VECTOR EQUITY ETF 58,1500 -0,43% Data12/09/2025 58,1500 58,6400 1.099.035
DIMENSIONAL WORLD EQUITY ETF 71,4400 -0,35% Data12/09/2025 71,3800 71,5999 1.471.164
DIREXION 20 YEAR TREASURY BULL 3X 41,64 -1,23% Ora16:00 41,03 41,69 84.643.444
DIREXION AUSPICE BROAD COMMODITY STRATEGY ETF 28,3533 0,32% Data12/09/2025 28,3533 28,4301 326.148
DIREXION DAILY 20 YR BEAR 3X SH 34,40 1,30% Ora15:59 34,36 34,88 11.261.528
DIREXION DAILY AAPL BEAR 1X ETF 15,3800 -1,66% Data12/09/2025 15,3500 15,7200 26.670.458
DIREXION DAILY AEROSPACE & DEFENSE BULL 3X SHARES 59,29 -1,06% Ora15:59 59,27 60,55 2.595.243
DIREXION DAILY AMD BEAR 1X SHARES ETF 14,8000 -1,92% Data12/09/2025 14,6300 15,1500 11.983.560
DIREXION DAILY AMD BULL 2X SHARES ETF 39,4400 3,49% Data12/09/2025 37,8650 40,4000 6.988.768
DIREXION DAILY AMZN BULL 1.5X SHS 38,06 -1,65% Ora16:00 37,45 38,91 42.487.101
DIREXION DAILY AVGO BEAR 1X SHARES ETF 9,7500 -0,10% Data12/09/2025 9,6435 9,8250 4.457.408
DIREXION DAILY AVGO BULL 2X SHARES ETF 62,7200 0,05% Data12/09/2025 61,8250 64,2100 17.084.928
DIREXION DAILY BRAZIL BULL 2X 69,48 -0,09% Ora15:55 69,48 70,13 1.088.279
DIREXION DAILY CHINA BEAR 3X 22,76 1,83% Ora15:59 22,49 22,89 15.505.807
DIREXION DAILY CHINA BULL 3X 52,23 -1,74% Ora15:59 51,88 52,89 41.629.928
DIREXION DAILY CONCENTRATED QS BEAR 1X SHARES ETF 13,9500 -1,55% Data12/09/2025 13,9400 14,1600 2.707.695
DIREXION DAILY CONCENTRATED QS BULL 2X SHARES ETF 55,5200 3,12% Data12/09/2025 53,8200 55,5640 3.048.048
DIREXION DAILY CONSUMER DISCRETIONARY BULL 3X SHARES ETF 52,66 1,62% Ora15:59 51,74 52,90 552.331
DIREXION DAILY CONSUMER STAPLES BEAR 3X SHARES ETF 7,7800 Data12/09/2025 7,7800 7,7800 0
DIREXION DAILY CONSUMER STAPLES BULL 3X SHARES ETF 32,1900 Data12/09/2025 32,1900 32,1900 0
DIREXION DAILY CSCO BEAR 1X ETF 25,5601 1,79% Data12/09/2025 25,5601 25,5601 2.224
DIREXION DAILY CSCO BULL 2X ETF 23,4656 -3,61% Data12/09/2025 23,1700 23,6900 586.265
DIREXION DAILY CSI 300 CHINA A SHARE BULL 2X SHARES 19,78 -2,49% Ora15:59 19,73 19,81 2.840.769
DIREXION DAILY CSI CHINA INTERNET BULL 2X SHARES 54,03 -0,81% Ora15:59 53,46 54,59 11.439.846
DIREXION DAILY DOW JONES INTERNET BULL 3X SHARES 32,51 -3,82% Ora15:59 32,39 33,46 2.530.920
DIREXION DAILY EMERGING MARKETS BEAR 3X 4,31 -0,05% Ora15:59 4,29 4,33 331.157
DIREXION DAILY EMERGING MARKETS BULL 3X SHARES 48,40 -0,01% Ora15:55 48,06 48,53 938.819
DIREXION DAILY F BEAR 1X ETF 23,7168 0,62% Data12/09/2025 23,7168 23,7168 783
DIREXION DAILY F BULL 2X ETF 27,3654 -1,25% Data12/09/2025 27,3654 27,5600 56.181
DIREXION DAILY FTSE EUROPE BULL 3X 35,72 -1,27% Ora15:56 35,50 36,11 469.451
DIREXION DAILY GOLD MINERS BEAR 2X SHARES 13,40 0,04% Ora15:59 13,25 13,58 40.503.659
DIREXION DAILY GOLD MINERS BULL 2X SHARES 129,66 -0,12% Ora15:59 127,95 131,16 47.791.479
DIREXION DAILY HEALTHCARE BULL 3X 81,54 -3,29% Ora15:59 81,54 84,57 6.741.128
DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X 88,14 -5,33% Ora15:59 87,71 92,41 52.816.025
DIREXION DAILY INDIA BULL 3X S 56,62 -0,40% Ora15:40 56,62 56,94 298.160
DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 2X 5,35 Ora15:59 5,26 5,42 68.118.742
DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 2X 136,16 0,04% Ora15:59 134,38 138,83 27.766.926
DIREXION DAILY LLY BEAR 1X SHARES 25,8360 0,31% Data12/09/2025 25,7500 26,0490 77.508
DIREXION DAILY LLY BULL 2X SHARES ETF 16,5700 -0,24% Data12/09/2025 16,3100 16,8400 1.758.077
DIREXION DAILY LMT BEAR 1X ETF 22,6416 -0,17% Data12/09/2025 22,6416 22,6416 317
DIREXION DAILY LMT BULL 2X ETF 30,2299 0,28% Data12/09/2025 29,8999 30,3600 111.216
DIREXION DAILY META BEAR 1X SHARES ETF 14,2180 -0,52% Data12/09/2025 14,1850 14,4310 2.370.141
DIREXION DAILY META BULL 2X SHARES ETF 45,6300 1,29% Data12/09/2025 44,2300 45,8000 18.356.949
DIREXION DAILY MSCI EMERGING MKTS EX CHINA BULL 2X ETF 29,2640 0,51% Data12/09/2025 29,2200 29,2640 17.558