ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Data Min Max Controvalore
AAM LOW DURATION PREFERRED AND INCOME SE 19,7700 0,10% Data12/02/2026 19,7400 19,7800 1.435.895
AAM S&P 500 HIGH DIVIDEND VALUE ETF 38,1400 -1,47% Data12/02/2026 38,0100 38,8000 268.353
AAM SAWGRASS U.S. LARGE CAP QUALITY GROW 21,5940 -1,50% Data12/02/2026 21,5940 21,5940 65
AAM SAWGRASS U.S. SMALL CAP QUALITY GROW 22,4191 -1,86% Data12/02/2026 22,4191 22,8700 12.106
AAM SLC LOW DURATION INCOME ETF 25,3700 0,04% Data12/02/2026 25,3550 25,3925 44.195
AAM TODD INTERNATIONAL INTRINSIC VALUE E 29,5881 -1,22% Data12/02/2026 29,5000 29,5881 25.239
AB ACTIVE ETFS, INC. 25,3725 0,21% Data12/02/2026 25,3400 25,3900 2.119.872
AB ACTIVE ETFS, INC. 25,2800 0,24% Data12/02/2026 25,2400 25,2700 2.126.478
AB ACTIVE ETFS, INC. 30,0800 0,50% Data12/02/2026 29,9799 30,0800 2.284.456
AB ACTIVE ETFS, INC. 46,5400 -1,31% Data12/02/2026 46,5300 47,2450 1.564.442
AB ACTIVE ETFS, INC. 37,7200 0,03% Data12/02/2026 37,6600 37,7300 1.140.841
AB ACTIVE ETFS, INC. 29,2099 -0,05% Data12/02/2026 29,2099 29,2100 18.665
AB ACTIVE ETFS, INC. 44,9050 -0,40% Data12/02/2026 44,8000 45,3200 3.337.564
AB ACTIVE ETFS, INC. 76,8950 -1,23% Data12/02/2026 76,8900 78,1300 10.391.667
AB ACTIVE ETFS, INC. 35,8500 0,14% Data12/02/2026 35,7600 35,8500 211.479
AB ACTIVE ETFS, INC. 35,9500 -0,08% Data12/02/2026 35,9300 36,0099 4.198.061
AB ACTIVE ETFS, INC. 25,1801 0,34% Data12/02/2026 25,1600 25,1980 401.144
AB ACTIVE ETFS, INC. 25,7200 0,26% Data12/02/2026 25,6800 25,7400 2.373.056
AB ACTIVE ETFS, INC. 25,1800 -0,91% Data12/02/2026 25,1300 25,1800 15.536
AB CONSERVATIVE BUFFER ETF 41,4000 -0,70% Data12/02/2026 41,4000 41,7599 871.718
AB CORE PLUS BOND ETF 35,8100 0,41% Data12/02/2026 35,7450 35,8400 546.174
AB CORPORATE BOND ETF 35,9450 0,38% Data12/02/2026 35,9450 35,9450 180
AB DISRUPTORS ETF 113,2300 -1,81% Data12/02/2026 112,8000 116,1600 26.591.726
AB INTERNATIONAL BUFFER ETF 41,5100 -0,41% Data12/02/2026 41,5100 41,6400 3.025.788
AB MODERATE BUFFER ETF 39,2360 -0,79% Data12/02/2026 39,2360 39,5600 5.055.755
AB TAX-AWARE SHORT DURATION ETF 25,4200 0,08% Data12/02/2026 25,4000 25,4300 5.644.664
AB ULTRA SHORT INCOME ETF 50,5400 0,08% Data12/02/2026 50,5200 50,5500 8.347.945
AB US HIGH DIVIDEND ETF 82,6148 -1,73% Data12/02/2026 82,6148 84,2500 66.753
AB US LOW VOLATILITY EQUITY ETF 76,5700 -1,24% Data12/02/2026 76,5700 77,0700 366.541
ABACUS FCF LEADERS ETF 72,5500 -2,63% Data12/02/2026 72,5500 74,4700 6.722.193
ABACUS FCF SMALL CAP LEADERS ETF 19,1906 -1,93% Data12/02/2026 19,1906 19,6000 4.337
ABERDEEN STANDARD GOLD ETF TRUST 46,80 -3,45% Ora15:59 46,47 48,34 84.773.399
ABRDN BLOOMBERG ALL COMMODITY LONGER DAT 32,8000 -1,83% Data12/02/2026 32,8000 33,4100 2.951.705
ABRDN BLOOMBERG ALL COMMODITY STRATEGY K 20,9000 -1,88% Data12/02/2026 20,8550 21,2900 25.616.817
ABRDN EMERGING MARKETS DIVIDEND ACTIVE E 43,5013 -1,17% Data12/02/2026 43,3700 44,2200 525.191
ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF 32,4538 -1,65% Data12/02/2026 32,4538 32,5449 8.146
ABRDN HEALTHCARE OPPORTUNITIES FUND 19,11 0,10% Ora15:58 19,00 19,20 1.090.029
ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF 35,1901 -1,48% Data12/02/2026 35,1900 35,6100 80.902
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 225,49 -6,46% Ora15:58 225,49 239,40 10.964.033
ABRDN PHYSICAL SILVER SHARES ETF 71,17 -11,49% Ora15:59 70,78 79,43 96.586.646
ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIV 26,0800 0,02% Data12/02/2026 26,0800 26,1650 79.179
ABRDN WORLD HEALTHCARE FUND 12,6400 1,12% Data11/02/2026 12,4500 12,6500 13.360
ABSOLUTE CORE STRATEGY ETF 38,7150 -1,31% Data12/02/2026 38,7150 39,3500 340.421
ABSOLUTE SHARES TRUST 35,0800 -1,13% Data12/02/2026 35,0106 35,6400 189.327
ACGR 62,4839 -1,92% Data12/02/2026 62,4839 62,4839 562
ACLC 78,0145 -1,70% Data12/02/2026 78,0145 79,3300 204.866
ACRUENCE ACTIVE HEDGE U.S. EQUITY ETF 23,2837 -1,54% Data12/02/2026 23,2837 23,2837 140
ADAPTIVE ALPHA OPPORTUNITIES ETF 29,5600 -0,77% Data12/02/2026 29,4500 29,9300 1.092.094
ADVISOR MANAGED PORTFOLIOS 21,3737 -1,64% Data12/02/2026 21,3737 21,4600 19.728
ADVISOR MANAGED PORTFOLIOS 32,1947 -1,20% Data12/02/2026 32,1947 32,3350 34.963