ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
AAM LOW DURATION PREFERRED AND INCOME SE	19,7300	-0,20%	16/01/2026	19,7300	19,7800	9.530
AAM S&P 500 HIGH DIVIDEND VALUE ETF	36,2500	-0,89%	16/01/2026	36,1600	36,4500	1.813
AAM SAWGRASS U.S. LARGE CAP QUALITY GROW	22,3200	0,01%	16/01/2026	22,3200	22,3200	22
AAM SAWGRASS U.S. SMALL CAP QUALITY GROW	22,4300	0,04%	16/01/2026	22,3500	22,4600	15.858
AAM SLC LOW DURATION INCOME ETF	25,3100		15/01/2026	25,2880	25,3500	245.507

AAM TODD INTERNATIONAL INTRINSIC VALUE E	27,9750	0,19%	15/01/2026	27,9400	28,0700	271.358
AB ACTIVE ETFS, INC.	25,2300	-0,04%	15/01/2026	25,2100	25,3000	999.764
AB ACTIVE ETFS, INC.	25,1000	0,08%	15/01/2026	25,1000	25,1400	1.564.307
AB ACTIVE ETFS, INC.	29,8700	-0,07%	16/01/2026	29,8500	29,9200	23.209
AB ACTIVE ETFS, INC.	43,4310	0,62%	15/01/2026	43,4310	43,4310	4.343
AB ACTIVE ETFS, INC.	37,8300	-0,09%	16/01/2026	37,7700	37,8600	11.084
AB ACTIVE ETFS, INC.	29,4488	0,65%	15/01/2026	29,4488	29,4488	29
AB ACTIVE ETFS, INC.	43,4500	0,23%	16/01/2026	43,2100	43,4900	21.899
AB ACTIVE ETFS, INC.	78,7800	0,05%	16/01/2026	78,7200	79,0400	16.780
AB ACTIVE ETFS, INC.	35,8100	-0,04%	16/01/2026	35,7900	35,8300	3.903
AB ACTIVE ETFS, INC.	36,0500	0,12%	16/01/2026	36,0100	36,0600	43.368
AB ACTIVE ETFS, INC.	25,1400	-0,12%	16/01/2026	25,1400	25,1900	12.595
AB ACTIVE ETFS, INC.	25,5800	-0,16%	16/01/2026	25,5800	25,6600	27.473
AB ACTIVE ETFS, INC.	25,5144	0,44%	15/01/2026	25,5000	25,5800	15.411
AB CONSERVATIVE BUFFER ETF	41,5600	0,05%	16/01/2026	41,5400	41,6200	13.133

AB CORE PLUS BOND ETF	35,6000	-0,12%	16/01/2026	35,5600	35,6500	5.020
AB CORPORATE BOND ETF	35,8500	-0,17%	16/01/2026	35,8500	35,8700	36
AB DISRUPTORS ETF	113,7900	0,55%	16/01/2026	113,3400	114,4000	60.081
AB INTERNATIONAL BUFFER ETF	40,7600	0,06%	15/01/2026	40,7600	40,8300	32.608
AB MODERATE BUFFER ETF	39,3900	0,17%	15/01/2026	39,3900	39,4400	106.353
AB TAX-AWARE SHORT DURATION ETF	25,3400	0,08%	16/01/2026	25,3100	25,3500	85.370
AB ULTRA SHORT INCOME ETF	50,5400	0,02%	16/01/2026	50,5200	50,5500	114.220
AB US HIGH DIVIDEND ETF	82,3300	0,17%	16/01/2026	82,0000	82,4400	4.281
AB US LOW VOLATILITY EQUITY ETF	78,8400	0,19%	16/01/2026	78,7200	78,9400	5.282
ABACUS FCF LEADERS ETF	72,9600	-0,12%	16/01/2026	72,9400	73,3800	20.210
ABACUS FCF SMALL CAP LEADERS ETF	20,3600	0,26%	16/01/2026	20,3100	20,3600	20
ABERDEEN STANDARD GOLD ETF TRUST	43,67	-0,46%	15:59	43,25	44,03	0
ABRDN BLOOMBERG ALL COMMODITY LONGER DAT	32,0800	-0,22%	16/01/2026	31,9400	32,1100	22.071
ABRDN BLOOMBERG ALL COMMODITY STRATEGY K	20,2700	-0,05%	16/01/2026	20,1700	20,3100	147.160
ABRDN EMERGING MARKETS DIVIDEND ACTIVE E	40,7784	0,56%	15/01/2026	40,7784	41,0100	388.740
ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF	32,2180	1,69%	15/01/2026	32,0350	32,2180	6.637
ABRDN HEALTHCARE OPPORTUNITIES FUND	19,72	-0,35%	15:59	19,59	19,96	0
ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF	35,4100	0,75%	15/01/2026	35,3710	35,5250	99.148
ABRDN PHYSICAL PRECIOUS METALS BASKET SH	233,62	-1,50%	15:59	229,46	234,99	0
ABRDN PHYSICAL SILVER SHARES ETF	85,0500	-2,78%	16/01/2026	82,6700	85,5600	4.045.914
ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIV	26,1100	0,04%	16/01/2026	26,0800	26,1200	313
ABRDN WORLD HEALTHCARE FUND	12,7700	-0,08%	16/01/2026	12,7300	12,8700	97.627
ABSOLUTE CORE STRATEGY ETF	36,8500		16/01/2026	36,6800	36,8500	1.585
ABSOLUTE SHARES TRUST	32,9700	-0,76%	16/01/2026	32,9300	33,1700	4.682
ACGR	65,4300	0,10%	16/01/2026	65,4300	65,4400	65
ACLC	79,3600	0,19%	16/01/2026	79,1900	79,5200	3.016
ACRUENCE ACTIVE HEDGE U.S. EQUITY ETF	18,6300	-20,61%	16/01/2026	18,6300	18,6300	0
ADAPTIVE ALPHA OPPORTUNITIES ETF	30,0000	-0,03%	16/01/2026	29,8100	30,3000	6.150
ADVISOR MANAGED PORTFOLIOS	21,7460	0,30%	15/01/2026	21,7460	21,8450	2.175
ADVISOR MANAGED PORTFOLIOS	35,2800	0,22%	16/01/2026	35,2800	35,4400	141

1 2 3 4 5 »