ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Data Min Max Controvalore
AAM LOW DURATION PREFERRED AND INCOME SE 19,6900 0,10% Data24/12/2025 19,6600 19,6900 7.147
AAM S&P 500 HIGH DIVIDEND VALUE ETF 35,0400 0,57% Data24/12/2025 34,8400 35,0400 666
AAM SAWGRASS U.S. LARGE CAP QUALITY GROW 22,5500 0,31% Data24/12/2025 22,5500 22,5500 23
AAM SAWGRASS U.S. SMALL CAP QUALITY GROW 21,6800 0,08% Data24/12/2025 21,5900 21,6800 22
AAM SLC LOW DURATION INCOME ETF 25,3600 0,08% Data23/12/2025 25,3016 25,3900 156.218
AAM TODD INTERNATIONAL INTRINSIC VALUE E 27,7260 0,62% Data23/12/2025 27,7260 27,7260 0
AB ACTIVE ETFS, INC. 25,1600 0,12% Data23/12/2025 25,1200 25,1693 2.910.937
AB ACTIVE ETFS, INC. 25,0650 0,18% Data23/12/2025 25,0200 25,0700 1.309.972
AB ACTIVE ETFS, INC. 30,0600 0,20% Data24/12/2025 30,0600 30,0600 14.639
AB ACTIVE ETFS, INC. 40,2800 0,31% Data23/12/2025 40,2800 40,2800 4.028
AB ACTIVE ETFS, INC. 37,8700 0,25% Data24/12/2025 37,7900 37,9300 5.302
AB ACTIVE ETFS, INC. 29,1865 0,16% Data23/12/2025 29,1865 29,1865 0
AB ACTIVE ETFS, INC. 42,7400 -0,09% Data24/12/2025 42,7000 42,8500 20.985
AB ACTIVE ETFS, INC. 78,4200 0,34% Data24/12/2025 78,0800 78,5100 12.469
AB ACTIVE ETFS, INC. 35,9200 0,14% Data24/12/2025 35,8900 35,9200 2.299
AB ACTIVE ETFS, INC. 36,0800 0,16% Data24/12/2025 36,0200 36,0900 35.719
AB ACTIVE ETFS, INC. 25,0800 0,24% Data24/12/2025 24,9900 25,1100 1.404
AB ACTIVE ETFS, INC. 25,4900 -0,04% Data24/12/2025 25,4800 25,5500 9.839
AB CONSERVATIVE BUFFER ETF 41,4400 0,22% Data24/12/2025 41,3600 41,4900 7.211
AB CORE PLUS BOND ETF 35,7900 0,20% Data24/12/2025 35,7300 35,8300 4.724
AB CORPORATE BOND ETF 36,0100 0,32% Data24/12/2025 35,9800 36,0100 36
AB DISRUPTORS ETF 106,5500 0,20% Data24/12/2025 106,1900 106,6500 56.258
AB INTERNATIONAL BUFFER ETF 40,1200 0,33% Data23/12/2025 40,1200 40,1800 21.785
AB MODERATE BUFFER ETF 39,3600 0,38% Data23/12/2025 39,2900 39,3900 77.185
AB TAX-AWARE SHORT DURATION ETF 25,2800 0,04% Data24/12/2025 25,2600 25,2800 47.501
AB ULTRA SHORT INCOME ETF 50,6400 0,02% Data24/12/2025 50,6300 50,6500 39.803
AB US HIGH DIVIDEND ETF 81,5400 0,41% Data24/12/2025 80,9200 81,5600 1.223
AB US LOW VOLATILITY EQUITY ETF 79,1200 0,28% Data24/12/2025 78,9400 79,1500 5.618
ABACUS FCF LEADERS ETF 72,9400 0,21% Data24/12/2025 72,6400 72,9800 16.849
ABACUS FCF SMALL CAP LEADERS ETF 23,2900 0,29% Data24/12/2025 23,2200 23,2900 23
ABERDEEN STANDARD GOLD ETF TRUST 42,69 0,89% Ora12:59 42,37 42,76 57.353.914
ABRDN BLOOMBERG ALL COMMODITY LONGER DAT 36,7000 -0,11% Data24/12/2025 36,5700 36,7800 12.038
ABRDN BLOOMBERG ALL COMMODITY STRATEGY K 23,0700 Data24/12/2025 22,9700 23,1100 58.621
ABRDN EMERGING MARKETS DIVIDEND ACTIVE E 38,2400 0,63% Data23/12/2025 38,0700 38,3000 214.144
ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF 31,7000 -0,26% Data23/12/2025 31,6000 31,7100 278.960
ABRDN HEALTHCARE OPPORTUNITIES FUND 19,23 1,64% Ora12:59 19,12 19,29 1.494.508
ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF 34,7909 0,71% Data23/12/2025 34,6200 34,7909 117.941
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 212,8000 -0,36% Data24/12/2025 209,3700 213,1800 249.614
ABRDN PHYSICAL SILVER SHARES ETF 68,4900 0,60% Data24/12/2025 66,7800 68,7900 1.426.989
ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIV 26,0500 -0,23% Data24/12/2025 26,0200 26,0700 417
ABRDN WORLD HEALTHCARE FUND 13,1300 1,08% Data24/12/2025 12,9200 13,1800 19.564
ABSOLUTE CORE STRATEGY ETF 36,5200 0,14% Data24/12/2025 36,4200 36,5200 657
ABSOLUTE SHARES TRUST 32,1900 0,44% Data24/12/2025 32,0900 32,2800 2.801
ACGR 66,8200 0,16% Data24/12/2025 66,5800 66,8300 535
ACLC 79,3900 0,63% Data24/12/2025 78,7800 79,3900 3.017
ACRUENCE ACTIVE HEDGE U.S. EQUITY ETF 18,6300 -20,98% Data24/12/2025 18,6300 18,6300 0
ADAPTIVE ALPHA OPPORTUNITIES ETF 29,5100 0,07% Data24/12/2025 29,3200 29,6000 4.486
ADVISOR MANAGED PORTFOLIOS 21,5454 0,03% Data23/12/2025 21,5150 21,5500 27.104
ADVISOR MANAGED PORTFOLIOS 33,9700 0,53% Data24/12/2025 33,6500 33,9800 849
ADVISOR MANAGED PORTFOLIOS 37,2100 0,65% Data24/12/2025 36,9000 37,2100 37