ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
AAM LOW DURATION PREFERRED AND INCOME SE	19,6100	-0,15%	09/04/2026	19,5401	19,6200	1.135.537
AAM S&P 500 HIGH DIVIDEND VALUE ETF	37,2382	-0,29%	09/04/2026	37,2300	37,4150	117.822
AAM SAWGRASS U.S. LARGE CAP QUALITY GROW	21,7155	0,66%	09/04/2026	21,7000	21,7155	25.103
AAM SAWGRASS U.S. SMALL CAP QUALITY GROW	22,7717	1,08%	09/04/2026	22,7150	22,8000	90.586
AAM SLC LOW DURATION INCOME ETF	25,2200		09/04/2026	25,2199	25,2500	303.750
AAM TODD INTERNATIONAL INTRINSIC VALUE E	29,0726	0,08%	09/04/2026	29,0726	29,0800	3.140
AB ACTIVE ETFS, INC.	25,0350	0,22%	09/04/2026	25,0100	25,0500	499.899
AB ACTIVE ETFS, INC.	25,0300	0,24%	09/04/2026	24,9903	25,0300	536.343
AB ACTIVE ETFS, INC.	29,7000		09/04/2026	29,6400	29,7000	1.168.160
AB ACTIVE ETFS, INC.	46,8336	0,07%	09/04/2026	46,3099	46,9800	3.125.347
AB ACTIVE ETFS, INC.	37,3805	0,30%	09/04/2026	37,2960	37,4694	948.381
AB ACTIVE ETFS, INC.	26,9850	-1,14%	09/04/2026	26,9850	26,9850	8.096
AB ACTIVE ETFS, INC.	44,4900	-0,34%	09/04/2026	44,1200	44,7200	2.970.775
AB ACTIVE ETFS, INC.	77,3400	0,86%	09/04/2026	76,5700	77,3781	4.250.761
AB ACTIVE ETFS, INC.	35,6600	0,10%	09/04/2026	35,6400	35,6600	78.060
AB ACTIVE ETFS, INC.	35,7100	0,08%	09/04/2026	35,6250	35,7650	9.547.961
AB ACTIVE ETFS, INC.	24,9400	0,36%	09/04/2026	24,9000	24,9750	372.479
AB ACTIVE ETFS, INC.	25,4720	0,20%	09/04/2026	25,4200	25,4900	1.721.856
AB ACTIVE ETFS, INC.	24,9099	0,78%	09/04/2026	24,7000	24,9100	24.661
AB CONSERVATIVE BUFFER ETF	41,1800	0,12%	09/04/2026	41,0450	41,2500	409.659

AB CORE PLUS BOND ETF	35,4050	0,08%	09/04/2026	35,3400	35,4552	234.098
AB CORPORATE BOND ETF	35,4500	0,08%	09/04/2026	35,4500	35,4500	496
AB DISRUPTORS ETF	118,2200	0,54%	09/04/2026	117,0150	118,5500	15.878.365
AB INTERNATIONAL BUFFER ETF	41,4800	0,01%	09/04/2026	41,4100	41,5246	489.340
AB MODERATE BUFFER ETF	38,9858	0,30%	09/04/2026	38,9858	39,0200	1.057.958
AB TAX-AWARE SHORT DURATION ETF	25,2000	-0,04%	09/04/2026	25,1800	25,2100	21.900.715
AB ULTRA SHORT INCOME ETF	50,3600	0,02%	09/04/2026	50,3500	50,3800	29.917.919
AB US HIGH DIVIDEND ETF	81,4571	0,92%	09/04/2026	80,6440	81,4900	90.906
AB US LOW VOLATILITY EQUITY ETF	76,7665	0,27%	09/04/2026	76,2287	76,8700	233.217
ABACUS FCF LEADERS ETF	74,8900	0,48%	09/04/2026	74,4300	75,0394	1.399.170
ABACUS FCF SMALL CAP LEADERS ETF	19,2075	0,43%	09/04/2026	19,0199	19,2075	15.212
ABERDEEN STANDARD GOLD ETF TRUST	45,35	-0,18%	12:00	45,31	45,67	11.424.226
ABRDN BLOOMBERG ALL COMMODITY LONGER DAT	35,6600		09/04/2026	35,5000	35,8200	1.914.478
ABRDN BLOOMBERG ALL COMMODITY STRATEGY K	23,8100	0,72%	09/04/2026	23,6197	24,0100	33.662.435
ABRDN EMERGING MARKETS DIVIDEND ACTIVE E	43,1991	-0,04%	09/04/2026	42,7700	43,2900	1.147.454
ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF	33,0122	1,14%	09/04/2026	32,5400	33,0122	14.756
ABRDN HEALTHCARE OPPORTUNITIES FUND	17,69	-0,48%	11:58	17,69	17,86	350.440
ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF	35,1421	0,42%	09/04/2026	34,7800	35,2000	79.773
ABRDN PHYSICAL PRECIOUS METALS BASKET SH	222,13	-0,09%	11:50	222,13	223,48	866.496
ABRDN PHYSICAL SILVER SHARES ETF	72,16	0,45%	12:00	72,08	73,04	12.539.200
ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIV	26,0500	-0,02%	09/04/2026	26,0200	26,0500	23.185.803
ABRDN WORLD HEALTHCARE FUND	12,1800	1,84%	09/04/2026	11,9600	12,2400	11.534
ABSOLUTE CORE STRATEGY ETF	38,3432	0,17%	09/04/2026	38,3432	38,4550	589.488
ABSOLUTE SHARES TRUST	33,9088	0,25%	09/04/2026	33,7577	33,9088	204.470
ACGR	62,4067	0,71%	09/04/2026	62,1950	62,4067	17.099
ACLC	77,4201	0,66%	09/04/2026	76,7600	77,4700	433.475
ACRUENCE ACTIVE HEDGE U.S. EQUITY ETF	23,2330	0,27%	09/04/2026	23,1500	23,2330	116.792
ADAPTIVE ALPHA OPPORTUNITIES ETF	28,3000	-1,43%	09/04/2026	27,9800	28,9000	6.803.037
ADVISOR MANAGED PORTFOLIOS	21,3763	0,59%	09/04/2026	21,2099	21,3763	15.797
ADVISOR MANAGED PORTFOLIOS	24,3800	-10,79%	09/04/2026	24,3800	24,3800	16.798

1 2 3 4 5 »