ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Data Min Max Controvalore
AAM LOW DURATION PREFERRED AND INCOME SE 19,6750 -0,13% Data11/11/2025 19,6540 19,6900 798.805
AAM S&P 500 HIGH DIVIDEND VALUE ETF 34,4054 1,10% Data11/11/2025 34,0600 34,4054 130.637
AAM SAWGRASS U.S. SMALL CAP QUALITY GROW 20,8640 -0,09% Data11/11/2025 20,8640 20,8640 2.086
AAM SLC LOW DURATION INCOME ETF 25,2700 0,02% Data11/11/2025 25,2700 25,2800 113.715
AB ACTIVE ETFS, INC. 40,9239 0,30% Data11/11/2025 40,9239 40,9239 0
AB ACTIVE ETFS, INC. 37,6700 -0,03% Data11/11/2025 37,6000 37,7800 821.206
AB ACTIVE ETFS, INC. 42,5100 0,73% Data11/11/2025 42,4200 42,6118 3.444.585
AB ACTIVE ETFS, INC. 77,9500 0,22% Data11/11/2025 77,4880 78,0100 1.052.325
AB ACTIVE ETFS, INC. 35,8450 0,13% Data11/11/2025 35,8295 35,8900 6.984.255
AB ACTIVE ETFS, INC. 35,8900 0,17% Data11/11/2025 35,8400 35,9500 5.627.085
AB ACTIVE ETFS, INC. 25,3100 0,36% Data11/11/2025 25,3100 25,3100 10.251
AB ACTIVE ETFS, INC. 25,6100 0,27% Data11/11/2025 25,5936 25,6400 2.831.595
AB CALIFORNIA INTERMEDIATE MUNICIPAL ETF 25,1800 Data11/11/2025 25,0800 25,1880 417.988
AB CONSERVATIVE BUFFER ETF 41,0300 0,12% Data11/11/2025 40,9300 41,0300 5.646.056
AB CORE PLUS BOND ETF 35,8800 0,27% Data11/11/2025 35,8300 35,9600 395.828
AB CORPORATE BOND ETF 36,1000 0,35% Data11/11/2025 36,1000 36,1000 433
AB DISRUPTORS ETF 106,4700 -1,32% Data11/11/2025 105,9260 107,1200 7.601.958
AB INTERNATIONAL BUFFER ETF 39,7700 0,48% Data11/11/2025 39,7700 39,8100 163.057
AB MODERATE BUFFER ETF 38,7000 -0,05% Data11/11/2025 38,7000 38,7400 104.490
AB TAX-AWARE SHORT DURATION ETF 25,2750 0,10% Data11/11/2025 25,2600 25,2800 2.858.603
AB ULTRA SHORT INCOME ETF 50,5900 0,05% Data11/11/2025 50,5700 50,5900 9.111.259
AB US HIGH DIVIDEND ETF 79,9570 0,49% Data11/11/2025 79,9100 80,0200 111.940
AB US LOW VOLATILITY EQUITY ETF 79,2450 0,52% Data11/11/2025 78,8600 79,2600 134.717
ABACUS FCF LEADERS ETF 72,2900 -0,30% Data11/11/2025 71,8600 72,3500 2.971.119
ABACUS FCF SMALL CAP LEADERS ETF 23,3950 0,97% Data11/11/2025 23,3950 23,3950 2.340
ABERDEEN STANDARD GOLD ETF TRUST 40,04 1,71% Ora13:19 39,32 40,09 60.372.751
ABRDN BLOOMBERG ALL COMMODITY LONGER DAT 36,0200 0,78% Data11/11/2025 35,8300 36,0300 4.549.326
ABRDN BLOOMBERG ALL COMMODITY STRATEGY K 22,7400 0,84% Data11/11/2025 22,5850 22,7550 39.153.641
ABRDN EMERGING MARKETS DIVIDEND ACTIVE E 38,4350 0,40% Data11/11/2025 38,2600 38,4490 149.897
ABRDN ETFS - ABRDN BLOOMBERG INDUSTRIAL 22,5500 -0,31% Data11/11/2025 22,5200 22,5820 175.890
ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF 30,2550 0,44% Data11/11/2025 30,2550 30,2550 3.026
ABRDN HEALTHCARE OPPORTUNITIES FUND 18,25 1,45% Ora13:18 18,10 18,27 1.221.486
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 178,4300 0,67% Data11/11/2025 176,4201 178,6300 9.472.313
ABRDN PHYSICAL SILVER SHARES ETF 48,7700 1,41% Data11/11/2025 47,8900 48,7800 47.174.880
ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIVE ETF 0 0 0 0
ABRDN WORLD HEALTHCARE FUND 12,5100 2,54% Data11/11/2025 12,2260 12,5600 1.432.295
ABSOLUTE CORE STRATEGY ETF 35,4200 0,53% Data11/11/2025 35,2700 35,4500 141.680
ACGR 66,8180 0,04% Data11/11/2025 66,8180 66,8180 6.682
ACLC 78,7740 0,54% Data11/11/2025 78,1500 78,8600 291.464
ACRUENCE ACTIVE HEDGE U.S. EQUITY ETF 23,6520 0,47% Data11/11/2025 23,6200 23,6520 2.365
ADAPTIVE ALPHA OPPORTUNITIES ETF 30,8036 0,34% Data11/11/2025 30,6057 31,1600 591.552
ADVISOR MANAGED PORTFOLIOS 21,3030 0,16% Data11/11/2025 21,2300 21,3030 2.130
ADVISOR MANAGED PORTFOLIOS 32,5100 0,36% Data11/11/2025 32,2700 32,6520 109.299
ADVISOR MANAGED PORTFOLIOS 37,5439 0,30% Data11/11/2025 37,1900 37,5439 7.959
ADVISOR MANAGED PORTFOLIOS 32,4564 1,06% Data11/11/2025 32,2200 32,4900 108.761
ADVISORS INNER CIRCLE FUND II - PMV ADAP 31,8946 0,26% Data11/11/2025 31,7500 31,8946 158.484
ADVISORS SERIES TRUST - LOGAN CAPITAL BR 63,4040 -0,79% Data11/11/2025 63,4040 63,4040 6.340
ADVISORS SERIES TRUST - REVERB ETF 35,7913 0,19% Data11/11/2025 35,7913 35,7913 1.360
ADVISORSHARES DORSEY WRIGHT ADR ETF 86,3050 0,61% Data11/11/2025 86,3050 86,7800 204.198
ADVISORSHARES DORSEY WRIGHT FSM ALL CAP 44,0630 0,03% Data11/11/2025 44,0630 44,1500 13.219