ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
AAM LOW DURATION PREFERRED AND INCOME SE	19,6000	-0,25%	04/05/2026	19,5701	19,6394	1.032.881
AAM S&P 500 HIGH DIVIDEND VALUE ETF	37,7400	-1,00%	04/05/2026	37,6800	37,9500	190.436
AAM SAWGRASS U.S. LARGE CAP QUALITY GROW	22,9130	-0,30%	04/05/2026	22,9130	22,9130	2.291
AAM SAWGRASS U.S. SMALL CAP QUALITY GROW	23,5170	-0,71%	04/05/2026	23,5170	23,5170	2.352
AAM SLC LOW DURATION INCOME ETF	25,1900	-0,11%	04/05/2026	25,1899	25,3200	151.241
AAM TODD INTERNATIONAL INTRINSIC VALUE E	28,8000	-1,39%	04/05/2026	28,8000	29,1600	50.458
AB ACTIVE ETFS, INC.	24,9800	-0,08%	04/05/2026	24,9500	25,0150	1.917.740
AB ACTIVE ETFS, INC.	24,9900	-0,04%	04/05/2026	24,9500	25,0500	1.328.593
AB ACTIVE ETFS, INC.	29,4120	-0,47%	04/05/2026	29,4000	29,5100	1.748.073
AB ACTIVE ETFS, INC.	49,2300	0,13%	04/05/2026	49,1600	49,9200	3.637.506
AB ACTIVE ETFS, INC.	37,2799	-0,25%	04/05/2026	37,2200	37,3622	1.321.535
AB ACTIVE ETFS, INC.	27,6540	-1,18%	04/05/2026	27,6540	27,6540	0
AB ACTIVE ETFS, INC.	44,0300	-1,18%	04/05/2026	43,9150	44,4184	1.796.424
AB ACTIVE ETFS, INC.	81,0500	-0,47%	04/05/2026	80,9500	81,5200	3.773.121
AB ACTIVE ETFS, INC.	35,5413	-0,12%	04/05/2026	35,5200	35,5416	84.873
AB ACTIVE ETFS, INC.	35,6500	-0,31%	04/05/2026	35,6199	35,7450	2.490.759
AB ACTIVE ETFS, INC.	24,9450	-0,10%	04/05/2026	24,9000	24,9700	74.910
AB ACTIVE ETFS, INC.	25,3900	-0,16%	04/05/2026	25,3800	25,4400	3.422.470
AB ACTIVE ETFS, INC.	26,1072	-0,48%	04/05/2026	26,0900	26,2200	18.667
AB CONSERVATIVE BUFFER ETF	41,8400	-0,26%	04/05/2026	41,8400	41,9600	766.802

AB CORE PLUS BOND ETF	35,0800	-0,36%	04/05/2026	35,0490	35,1331	118.500
AB CORPORATE BOND ETF	35,1250	-0,30%	04/05/2026	35,1250	35,1250	316
AB DISRUPTORS ETF	128,1600	-0,19%	04/05/2026	127,1150	129,1200	15.711.519
AB INTERNATIONAL BUFFER ETF	41,3200	-0,67%	04/05/2026	41,3200	41,3500	98.590
AB MODERATE BUFFER ETF	39,6500	-0,12%	04/05/2026	39,6200	39,6700	904.139
AB TAX-AWARE SHORT DURATION ETF	25,1300	-0,06%	04/05/2026	25,1300	25,1500	4.440.496
AB ULTRA SHORT INCOME ETF	50,2800	-0,06%	04/05/2026	50,2599	50,3000	10.505.453
AB US HIGH DIVIDEND ETF	84,8629	-0,76%	04/05/2026	84,8401	84,9000	220.049
AB US LOW VOLATILITY EQUITY ETF	79,6658	-0,46%	04/05/2026	79,6300	80,1350	478.234
ABACUS FCF LEADERS ETF	78,9900	-0,10%	04/05/2026	78,8450	79,5000	1.792.599
ABACUS FCF SMALL CAP LEADERS ETF	20,4602	-0,88%	04/05/2026	20,4602	20,6100	16.777
ABERDEEN STANDARD GOLD ETF TRUST	43,60	1,35%	11:34	43,49	43,68	13.516.172
ABRDN BLOOMBERG ALL COMMODITY LONGER DAT	37,8300	1,15%	04/05/2026	37,5000	37,9600	4.709.646
ABRDN BLOOMBERG ALL COMMODITY STRATEGY K	25,5200	1,19%	04/05/2026	25,2550	25,6250	28.861.385
ABRDN EMERGING MARKETS DIVIDEND ACTIVE E	46,1700	0,64%	04/05/2026	45,8800	46,6823	484.646
ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF	34,8067	-0,99%	04/05/2026	34,7700	34,8067	7.797
ABRDN HEALTHCARE OPPORTUNITIES FUND	18,23	0,05%	11:30	18,23	18,30	254.599
ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF	36,5350	-0,37%	04/05/2026	36,4101	36,8646	73.253
ABRDN PHYSICAL PRECIOUS METALS BASKET SH	214,38	1,27%	11:30	213,96	214,94	1.476.931
ABRDN PHYSICAL SILVER SHARES ETF	69,98	1,02%	11:35	69,65	70,31	5.737.087
ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIV	26,0100		04/05/2026	25,9901	26,0400	31.342
ABRDN WORLD HEALTHCARE FUND	12,6400	0,48%	04/05/2026	12,5700	12,6500	8.064
ABSOLUTE CORE STRATEGY ETF	37,2100	-0,91%	04/05/2026	37,2100	37,4400	257.233
ABSOLUTE SHARES TRUST	33,8500	-1,80%	04/05/2026	33,8500	33,9350	104.698
ACGR	66,8380	-0,32%	04/05/2026	66,8380	66,8380	6.684
ACLC	81,1750	-0,65%	04/05/2026	81,1609	81,6600	157.723
ADAPTIVE ALPHA OPPORTUNITIES ETF	31,9620	-0,40%	04/05/2026	31,7500	32,2499	3.497.889
ADVISOR MANAGED PORTFOLIOS	22,5550	-0,48%	04/05/2026	22,5550	22,5550	2.256
ADVISOR MANAGED PORTFOLIOS	27,0000	0,75%	04/05/2026	26,8650	29,3500	44.604
ADVISOR MANAGED PORTFOLIOS	33,8930	-1,73%	04/05/2026	33,8930	33,8930	3.389

1 2 3 4 5 »