Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Data Min Max Controvalore
AAM BRENTVIEW DIVIDEND GROWTH ETF 24,4800 0,66% Data25/09/2026 24,3500 24,4800 1.665
AAM CRESCENT CLO ETF 25,1000 -0,20% Data24/09/2026 25,1000 25,1300 52.183
AAM LOW DURATION PREFERRED AND INCOME SE 19,2600 -0,24% Data25/09/2026 19,2400 19,3400 21.013
AAM S&P 500 HIGH DIVIDEND VALUE ETF 39,5800 0,17% Data25/09/2026 39,3500 39,6900 3.206
AAM SAWGRASS U.S. LARGE CAP QUALITY GROW 24,7400 0,29% Data25/09/2026 24,6200 24,7400 148
AAM SAWGRASS U.S. SMALL CAP QUALITY GROW 23,1600 0,27% Data25/09/2026 23,1600 23,2100 93
AAM SLC LOW DURATION INCOME ETF 25,0050 0,06% Data24/09/2026 24,9999 25,0200 290.483
AAM TODD INTERNATIONAL INTRINSIC VALUE E 30,1880 -0,35% Data24/09/2026 30,1880 30,1900 10.807
AB ACTIVE ETFS, INC. 86,6100 0,46% Data25/09/2026 85,9300 86,6500 24.944
AB ACTIVE ETFS, INC. 23,5600 -0,32% Data25/09/2026 23,4500 23,6500 919
AB ACTIVE ETFS, INC. 24,0900 -0,45% Data25/09/2026 24,0600 24,2000 102.045
AB CALIFORNIA INTERMEDIATE MUNICIPAL ETF 24,1700 -0,54% Data24/09/2026 24,1600 24,2900 4.978.319
AB CONSERVATIVE BUFFER ETF 43,4400 0,05% Data25/09/2026 43,4200 43,5000 93.092
AB CORE BOND ETF 28,2700 0,36% Data25/09/2026 28,2100 28,2700 40.030
AB CORE PLUS BOND ETF 33,6900 0,19% Data25/09/2026 33,5500 33,6900 1.011
AB CORPORATE BOND ETF 33,6600 0,06% Data25/09/2026 33,6400 33,6700 67
AB DISRUPTORS ETF 132,9400 0,51% Data25/09/2026 132,2500 133,3900 138.789
AB EMERGING MARKETS OPPORTUNITIES ETF 51,4700 -0,35% Data24/09/2026 51,2600 51,6300 4.845.283
AB HIGH YIELD ETF 36,3600 0,12% Data25/09/2026 36,2600 36,3700 12.253
AB INTERNATIONAL BUFFER ETF 42,6770 -0,24% Data24/09/2026 42,6770 42,7200 206.343
AB INTERNATIONAL GROWTH ETF 28,4130 -0,33% Data24/09/2026 28,4130 28,4130 1.733
AB INTERNATIONAL LOW VOLATILITY EQUITY E 46,3000 0,72% Data25/09/2026 46,0500 46,3800 19.261
AB MODERATE BUFFER ETF 41,1020 0,02% Data24/09/2026 41,1000 41,1100 279.494
AB NEW YORK INTERMEDIATE MUNICIPAL ETF 24,1550 -0,02% Data24/09/2026 24,0700 24,2699 1.235.528
AB SHORT DURATION HIGH YIELD ETF 35,1100 0,01% Data25/09/2026 35,0500 35,1400 53.297
AB SHORT DURATION INCOME ETF 34,8800 0,11% Data25/09/2026 34,8400 34,8800 6.767
AB TAX-AWARE SHORT DURATION ETF 24,5900 -0,20% Data25/09/2026 24,5800 24,6600 448.792
AB ULTRA SHORT INCOME ETF 50,0900 0,08% Data25/09/2026 50,0500 50,0900 75.786
AB US EQUITY ETF 27,4493 0,18% Data24/09/2026 27,4493 27,4493 2.086
AB US HIGH DIVIDEND ETF 90,1100 0,59% Data25/09/2026 89,7400 90,1100 1.982
AB US LOW VOLATILITY EQUITY ETF 82,9100 0,55% Data25/09/2026 82,0900 82,9200 5.472
ABACUS FCF LEADERS ETF 81,0400 0,43% Data25/09/2026 80,5300 81,0900 6.888
ABACUS FCF SMALL CAP LEADERS ETF 20,5500 -0,15% Data25/09/2026 20,1100 20,5700 21
ABERDEEN STANDARD GOLD ETF TRUST 40,83 0,39% Data25/09/2026 40,50 40,92 1.168.146
ABRDN BLOOMBERG ALL COMMODITY LONGER DAT 38,9600 -0,49% Data25/09/2026 38,7900 39,0500 9.545
ABRDN BLOOMBERG ALL COMMODITY STRATEGY K 26,3200 -0,90% Data25/09/2026 26,1600 26,3900 319.893
ABRDN EMERGING MARKETS DIVIDEND ACTIVE E 49,0454 -0,87% Data24/09/2026 48,3300 49,3950 759.713
ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF 36,8519 0,22% Data24/09/2026 36,6800 36,8519 4.312
ABRDN HEALTHCARE OPPORTUNITIES FUND 18,67 -0,48% Data25/09/2026 18,60 18,86 20.892
ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF 36,4943 -0,37% Data24/09/2026 36,4600 36,5600 20.583
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 194,63 0,62% Data25/09/2026 192,81 195,08 70.261
ABRDN PHYSICAL SILVER SHARES ETF 61,14 0,96% Data25/09/2026 60,22 61,51 732.824
ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIV 26,0000 -0,04% Data25/09/2026 25,9300 26,0500 1.456
ABRDN WORLD HEALTHCARE FUND 13,2300 -0,68% Data25/09/2026 13,1600 13,3300 12.952
ABSOLUTE CORE STRATEGY ETF 37,9200 -0,25% Data25/09/2026 37,8800 38,0200 4.968
ABSOLUTE SHARES TRUST 35,8900 0,22% Data25/09/2026 35,7900 35,9200 1.005
ACADEMY VETERAN BOND ETF 18,9800 0,56% Data25/09/2026 18,8500 18,9800 209
ACGR 71,3300 0,61% Data25/09/2026 70,9000 71,3300 71
ACLC 86,0700 0,67% Data25/09/2026 85,4500 86,0700 5.767
ACTIVEPASSIVE CORE BOND ETF 28,3300 0,14% Data25/09/2026 28,2100 28,3400 26.517

Sentiment degli utenti

Il mercato salirà o scenderà questa settimana?

Votazione in corso...

Voto registrato, grazie!

Guarda come va il sondaggio

Non siamo riusciti a registrare il voto, riprova.