ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
AAM & GAYNOR SMALL/MID CAP INCOME GROWTH ETF	28,3300	-0,07%	14/11/2025	28,1900	28,3900	3.229.620
AAM BRENTVIEW DIVIDEND GROWTH ETF	22,4837	-0,12%	14/11/2025	22,4837	22,4837	1.304
AAM LOW DURATION PREFERRED AND INCOME SECURITIES ETF	19,6100	-0,15%	14/11/2025	19,6100	19,6600	1.011.876
AAM S&P 500 HIGH DIVIDEND VALUE ETF	34,1500	-0,31%	14/11/2025	34,1477	34,2881	113.276
AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETF	22,1680	0,06%	14/11/2025	22,1680	22,1680	2.217
AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETF	20,5040	0,49%	14/11/2025	20,5040	20,5040	2.050
AAM SLC LOW DURATION INCOME ETF	25,2590	0,02%	14/11/2025	25,2100	25,2600	80.829
AB ACTIVE ETFS, INC.	40,4780	-0,17%	14/11/2025	40,4780	40,4780	40.478
AB CONSERVATIVE BUFFER ETF	40,8400	0,25%	14/11/2025	40,5900	40,8500	1.251.623
AB CORE PLUS BOND ETF	35,6851	-0,19%	14/11/2025	35,6800	35,7700	159.048

AB CORPORATE BOND ETF	35,8319	-0,30%	14/11/2025	35,8319	35,8500	4.407
AB DISRUPTORS ETF	102,6300	0,11%	14/11/2025	100,0600	103,7084	14.999.682
AB HIGH YIELD ETF	37,4800	0,07%	14/11/2025	37,3900	37,5600	618.420
AB INTERNATIONAL BUFFER ETF	39,6450	0,08%	14/11/2025	39,6450	39,6700	1.811.777
AB INTERNATIONAL LOW VOLATILITY EQUITY ETF	42,2300	-0,26%	14/11/2025	42,1200	42,3300	2.317.625
AB MODERATE BUFFER ETF	38,5100	0,26%	14/11/2025	38,4800	38,5300	5.953.646
AB SHORT DURATION HIGH YIELD ETF	35,7100	-0,06%	14/11/2025	35,6800	35,7700	2.511.770
AB SHORT DURATION INCOME ETF	35,8140	-0,06%	14/11/2025	35,8000	35,8140	56.335
AB TAX-AWARE INTERMEDIATE MUNICIPAL ETF	25,4400	-0,35%	14/11/2025	25,4400	25,5900	6.254.246
AB TAX-AWARE LONG MUNICIPAL ETF	25,1200	-0,20%	14/11/2025	25,1200	25,1200	14.067
AB TAX-AWARE SHORT DURATION ETF	25,2400	-0,04%	14/11/2025	25,2400	25,2700	5.201.964
AB ULTRA SHORT INCOME ETF	50,5650		14/11/2025	50,5600	50,6000	6.224.552
AB US HIGH DIVIDEND ETF	79,0096	0,01%	14/11/2025	79,0096	79,3100	461.021
AB US LARGE CAP STRATEGIC EQUITIES ETF	76,6020	-0,05%	14/11/2025	75,8100	76,9500	1.432.457
AB US LOW VOLATILITY EQUITY ETF	78,8000	0,65%	14/11/2025	78,4500	78,8000	197.000
ABACUS FCF LEADERS ETF	70,6690	-0,03%	14/11/2025	70,5000	71,2550	3.335.577
ABACUS FCF SMALL CAP LEADERS ETF	23,0580	-0,09%	14/11/2025	23,0580	23,0580	2.306
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE PUBLIC PRIVATE INCOME FND	20,7600	0,78%	14/11/2025	20,5800	20,7800	2.221.175
ABERDEEN STANDARD GOLD ETF TRUST	38,96	-1,81%	15:59	38,44	39,18	116.855.925
ABERDEEN STANDARD SILVER ETF TRUST	48,2200	-3,23%	14/11/2025	47,6700	49,0100	117.695.376
ABRDN BLOOMBERG ALL COMM LONGER DT STRATEGY K-1 FREE ETF	35,6200	-0,28%	14/11/2025	35,5300	35,8074	1.080.070
ABRDN EMERGING MARKETS EX-CHINA FUND INC	6,7200	-1,47%	14/11/2025	6,7000	6,7800	602.112
ABRDN ETFS BLOOMBERG INDL METALS STRATEGY K-1 FREE ETF	22,4350	-0,24%	14/11/2025	22,3800	22,4900	213.133
ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF	29,4930	-0,39%	14/11/2025	29,4100	29,5800	67.834
ABRDN HEALTHCARE OPPORTUNITIES FUND	18,17	-0,16%	15:59	18,01	18,28	1.372.921
ABRDN NATIONAL MUNICIPAL INCOME FUND	10,2100	-0,29%	14/11/2025	10,2100	10,3100	141.919
ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIVE ETF	0			0	0	0
ABRDN WORLD HEALTHCARE FUND	12,5800	-0,36%	14/11/2025	12,5500	12,6878	1.757.854
ABSOLUTE CORE STRATEGY ETF	35,5980	-0,31%	14/11/2025	35,4400	35,6700	615.845
ACADEMY VETERAN IMPACT ETF	20,0600	-0,15%	14/11/2025	20,0400	20,2200	649.944
ACRUENCE ACTIVE HEDGE U S EQUITY ETF	23,3180	-0,31%	14/11/2025	23,3180	23,3180	2.332
ACTIVE WEIGHTING FUNDS	25,1600		14/11/2025	25,1600	25,1600	0
ACTIVEPASSIVE CORE BOND ETF	29,8010	-0,23%	14/11/2025	29,7900	29,8700	1.782.100
ACTIVEPASSIVE INTERMEDIATE MCPL BD ETF	25,1280	-0,25%	14/11/2025	25,1200	25,1600	256.306
ACTIVEPASSIVE INTERNATIONAL EQUITY ETF	36,0130	-0,65%	14/11/2025	35,9700	36,2790	1.606.180
ACTIVEPASSIVE U.S. EQUITY ETF	41,0500	-0,01%	14/11/2025	40,5500	41,2600	4.482.660
ADAPTIVE CORE ETF	22,6070	-0,12%	14/11/2025	22,6070	22,8300	31.650
ADAPTIVE GROWTH OPPORTUNITIES ETF	29,9000	-1,58%	14/11/2025	29,9000	30,3414	3.598.854
ADASINA SOCIAL JUSTICE ALL CAP GLOBAL ETF	20,0310	-0,64%	14/11/2025	20,0000	20,1100	230.357
ADVISORS INNER CIRCLE FUND III RAYLIANT QUANTAMENTAL EMERGING MKT EQUITY ETF	29,4850	-0,19%	14/11/2025	29,4300	29,5900	72.209

1 2 3 4 5 »