ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
AAM LOW DURATION PREFERRED AND INCOME SE	19,6600	-0,81%	27/02/2026	19,6600	19,7499	1.116.177
AAM S&P 500 HIGH DIVIDEND VALUE ETF	38,3500		27/02/2026	38,0000	38,3500	677.376
AAM SAWGRASS U.S. LARGE CAP QUALITY GROW	21,9259	0,03%	27/02/2026	21,9259	21,9259	373
AAM SAWGRASS U.S. SMALL CAP QUALITY GROW	22,6400	-2,03%	27/02/2026	22,6400	22,7268	20.738
AAM SLC LOW DURATION INCOME ETF	25,4000	-0,05%	27/02/2026	25,3200	25,4100	117.780

AAM TODD INTERNATIONAL INTRINSIC VALUE E	29,6867	-0,65%	27/02/2026	29,6750	29,7595	27.163
AB ACTIVE ETFS, INC.	25,4900	0,08%	27/02/2026	25,4900	25,5150	751.267
AB ACTIVE ETFS, INC.	25,3600	0,08%	27/02/2026	25,3600	25,4000	1.546.250
AB ACTIVE ETFS, INC.	30,3200	0,20%	27/02/2026	30,3100	30,3600	3.734.029
AB ACTIVE ETFS, INC.	48,2200	-0,25%	27/02/2026	47,8400	48,2200	1.176.327
AB ACTIVE ETFS, INC.	37,6100	-0,37%	27/02/2026	37,5200	37,8500	1.488.792
AB ACTIVE ETFS, INC.	28,9960	-0,64%	27/02/2026	28,9960	28,9960	2.900
AB ACTIVE ETFS, INC.	45,5900	0,15%	27/02/2026	45,5100	45,7650	5.079.136
AB ACTIVE ETFS, INC.	77,3274	-0,67%	27/02/2026	76,8700	77,3300	2.438.520
AB ACTIVE ETFS, INC.	35,9900	0,08%	27/02/2026	35,9400	35,9900	453.510
AB ACTIVE ETFS, INC.	35,8900	-0,19%	27/02/2026	35,8900	35,9300	1.669.782
AB ACTIVE ETFS, INC.	25,4250	0,06%	27/02/2026	25,4157	25,4550	106.709
AB ACTIVE ETFS, INC.	25,9200	0,08%	27/02/2026	25,8700	25,9300	2.899.956
AB ACTIVE ETFS, INC.	25,0586	-0,64%	27/02/2026	25,0100	25,0586	16.889
AB CONSERVATIVE BUFFER ETF	41,1200	-0,39%	27/02/2026	40,9750	41,1200	3.386.438

AB CORE PLUS BOND ETF	35,9590	-0,03%	27/02/2026	35,9000	36,0200	6.505.954
AB CORPORATE BOND ETF	36,0600	0,03%	27/02/2026	36,0600	36,0600	325
AB DISRUPTORS ETF	117,2400	-0,26%	27/02/2026	116,0500	117,3584	11.168.165
AB INTERNATIONAL BUFFER ETF	41,8500	0,08%	27/02/2026	41,8450	41,9200	274.243
AB MODERATE BUFFER ETF	39,4300	-0,15%	27/02/2026	39,3600	39,4300	3.664.466
AB TAX-AWARE SHORT DURATION ETF	25,4800		27/02/2026	25,4800	25,5200	5.554.360
AB ULTRA SHORT INCOME ETF	50,6450	0,07%	27/02/2026	50,6100	50,6600	9.615.561
AB US HIGH DIVIDEND ETF	82,3600	-0,88%	27/02/2026	82,0600	82,4000	753.676
AB US LOW VOLATILITY EQUITY ETF	78,2094	0,19%	27/02/2026	77,9920	78,2094	713.817
ABACUS FCF LEADERS ETF	73,5600	-0,57%	27/02/2026	72,9100	73,6650	2.276.314
ABACUS FCF SMALL CAP LEADERS ETF	19,1080	-1,56%	27/02/2026	19,1080	19,1080	1.911
ABERDEEN STANDARD GOLD ETF TRUST	50,14	1,27%	15:59	49,68	50,16	40.858.827
ABRDN BLOOMBERG ALL COMMODITY LONGER DAT	34,2400	1,18%	27/02/2026	34,0550	34,2400	1.489.577
ABRDN BLOOMBERG ALL COMMODITY STRATEGY K	21,8100	1,16%	27/02/2026	21,7250	21,8500	25.002.199
ABRDN EMERGING MARKETS DIVIDEND ACTIVE E	44,9674	-0,47%	27/02/2026	44,6400	44,9850	340.718
ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF	32,6649	-1,34%	27/02/2026	32,5901	32,6649	11.498
ABRDN HEALTHCARE OPPORTUNITIES FUND	19,28	1,57%	15:59	19,04	19,29	1.133.856
ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF	35,9979	-0,31%	27/02/2026	35,9979	36,0110	27.106
ABRDN PHYSICAL PRECIOUS METALS BASKET SH	256,67	2,98%	15:58	252,26	256,67	11.957.535
ABRDN PHYSICAL SILVER SHARES ETF	89,25	5,63%	15:59	86,52	89,58	72.175.740
ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIV	26,1550	0,13%	27/02/2026	26,1352	26,1550	69.075
ABRDN WORLD HEALTHCARE FUND	12,7500	1,19%	27/02/2026	12,5400	12,8100	26.099
ABSOLUTE CORE STRATEGY ETF	40,0600	0,65%	27/02/2026	39,8196	40,0800	911.565
ABSOLUTE SHARES TRUST	35,2100	-0,11%	27/02/2026	35,1064	35,2200	266.399
ACGR	62,5216	-0,90%	27/02/2026	62,3300	62,5216	225.328
ACLC	78,6100	-0,37%	27/02/2026	78,1100	78,6100	1.661.501
ACRUENCE ACTIVE HEDGE U.S. EQUITY ETF	24,1001	29,36%	27/02/2026	23,9100	24,1001	12.074
ADAPTIVE ALPHA OPPORTUNITIES ETF	29,2700	-0,58%	27/02/2026	28,7039	29,5699	899.584
ADVISOR MANAGED PORTFOLIOS	21,5257	-0,50%	27/02/2026	21,4200	21,5399	51.576
ADVISOR MANAGED PORTFOLIOS	31,3825	-3,17%	27/02/2026	31,3800	31,6900	41.582

1 2 3 4 5 »