ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
AAM & GAYNOR SMALL/MID CAP INCOME GROWTH ETF	30,4100	0,46%	13/04/2026	30,0300	30,4200	6.253.847
AAM BRENTVIEW DIVIDEND GROWTH ETF	23,6127	0,52%	13/04/2026	23,3900	23,6127	96.954
AAM LOW DURATION PREFERRED AND INCOME SECURITIES ETF	19,6000	-0,20%	13/04/2026	19,5850	19,6299	654.679
AAM S&P 500 HIGH DIVIDEND VALUE ETF	37,1719	0,43%	13/04/2026	36,8920	37,1719	200.728
AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETF	21,9490	1,44%	13/04/2026	21,9490	21,9490	2.195
AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETF	22,9674	1,54%	13/04/2026	22,7400	22,9674	7.074
AAM SLC LOW DURATION INCOME ETF	25,2400	0,04%	13/04/2026	25,2200	25,2700	1.011.897
AAM TODD INTERNATIONAL INTRINSIC VALUE E	29,2620	0,57%	13/04/2026	28,9800	29,2620	22.356
AB ACTIVE ETFS, INC.	47,4100	0,77%	13/04/2026	46,6200	47,4100	3.381.139
AB ACTIVE ETFS, INC.	27,5600	1,16%	13/04/2026	27,5600	27,5600	2.756
AB ACTIVE ETFS, INC.	25,1526	1,12%	13/04/2026	24,9300	25,1526	299.266
AB CONSERVATIVE BUFFER ETF	41,3500	0,24%	13/04/2026	41,2000	41,3500	2.539.758
AB CORE BOND FUND	29,7100	0,13%	13/04/2026	29,6500	29,7100	1.966.802
AB CORE PLUS BOND ETF	35,4350	0,28%	13/04/2026	35,3350	35,4500	445.524
AB CORPORATE BOND ETF	35,4967	0,37%	13/04/2026	35,4967	35,4967	4.011
AB DISRUPTORS ETF	120,5100	1,35%	13/04/2026	118,3800	120,5600	22.065.260
AB HIGH YIELD ETF	37,3750	0,34%	13/04/2026	37,2250	37,4163	617.734
AB INTERNATIONAL BUFFER ETF	41,5900	0,29%	13/04/2026	41,2500	41,6800	579.515
AB INTERNATIONAL LOW VOLATILITY EQUITY ETF	44,9500	0,78%	13/04/2026	44,1700	44,9500	3.041.811
AB MODERATE BUFFER ETF	39,1377	0,34%	13/04/2026	36,1900	39,1377	1.316.866

AB SHORT DURATION HIGH YIELD ETF	35,7100	0,22%	13/04/2026	35,5900	35,7150	2.328.649
AB SHORT DURATION INCOME ETF	35,6700	0,10%	13/04/2026	35,5900	35,6700	83.147
AB TAX-AWARE INTERMEDIATE MUNICIPAL ETF	25,4800	0,08%	13/04/2026	25,4200	25,4800	2.786.977
AB TAX-AWARE LONG MUNICIPAL ETF	24,9800	0,16%	13/04/2026	24,9200	25,0400	875.999
AB TAX-AWARE SHORT DURATION ETF	25,1900		13/04/2026	25,1900	25,2100	20.007.838
AB ULTRA SHORT INCOME ETF	50,3700	0,03%	13/04/2026	50,3500	50,3800	7.201.197
AB US HIGH DIVIDEND ETF	81,8260	0,57%	13/04/2026	80,8900	81,8260	596.184
AB US LARGE CAP STRATEGIC EQUITIES ETF	78,1400	1,11%	13/04/2026	77,1100	78,1700	3.434.878
AB US LOW VOLATILITY EQUITY ETF	77,1587	1,00%	13/04/2026	76,4650	77,1587	287.030
ABACUS FCF LEADERS ETF	75,4600	0,73%	13/04/2026	74,8500	75,4600	1.505.125
ABACUS FCF SMALL CAP LEADERS ETF	19,1892	0,99%	13/04/2026	19,0700	19,1892	39.434
ABERDEEN GLOBAL PREMIER PROPERTIES FUND	11,9800	-0,58%	10/04/2026	11,9200	12,0500	18.258
ABERDEEN INCOME CREDIT STRATEGIES FUND	5,28	-0,56%	15:59	5,28	5,35	3.108.581
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE PUBLIC PRIVATE INCOME FND	24,2000	0,08%	10/04/2026	23,9500	24,3200	26.693
ABERDEEN STANDARD GOLD ETF TRUST	45,15	-0,43%	15:59	44,78	45,24	34.978.071
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND	9,93	1,18%	15:59	9,72	9,93	2.735.579
ABRDN BLOOMBERG ALL COMM LONGER DT STRATEGY K-1 FREE ETF	36,0300	0,81%	13/04/2026	36,0300	36,2596	1.033.448
ABRDN EMERGING MARKETS EX-CHINA FUND INC	8,1300	0,87%	10/04/2026	8,0800	8,1900	8.821
ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF	33,1595	0,97%	13/04/2026	33,1595	33,1595	99
ABRDN GLOBAL DYNAMIC DIVIDEND FUND	11,61	1,13%	15:58	11,36	11,62	482.741
ABRDN HEALTHCARE OPPORTUNITIES FUND	17,96	0,90%	15:59	17,70	18,00	1.153.330
ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF	35,6896	0,66%	13/04/2026	34,9600	35,6896	104.392
ABRDN NATIONAL MUNICIPAL INCOME FUND	10,2000	0,30%	13/04/2026	10,1750	10,2099	196.544
ABRDN PHYSICAL PRECIOUS METALS BASKET SH	221,37	-0,51%	15:57	218,20	221,73	3.486.150
ABRDN PHYSICAL SILVER SHARES ETF	71,74	-1,20%	15:59	69,96	72,13	34.237.798
ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIVE ETF	26,0750	0,06%	13/04/2026	26,0600	26,1100	264.948
ABRDN WORLD HEALTHCARE FUND	12,2600	0,66%	10/04/2026	12,2400	12,3200	4.904
ABSOLUTE CORE STRATEGY ETF	38,1984	0,10%	13/04/2026	38,0402	38,1984	283.394
ACADEMY VETERAN IMPACT ETF	19,9750	0,10%	13/04/2026	19,9500	19,9750	57.888
ACRUENCE ACTIVE HEDGE U S EQUITY ETF	23,2200	0,49%	13/04/2026	23,1300	23,2200	144.637

1 2 3 4 5 »