ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
AAM LOW DURATION PREFERRED AND INCOME SE	19,7000	0,10%	29/12/2025	19,6800	19,7200	17.178
AAM S&P 500 HIGH DIVIDEND VALUE ETF	34,9700	-0,29%	29/12/2025	34,9500	35,1100	2.518
AAM SAWGRASS U.S. LARGE CAP QUALITY GROW	22,4800	-0,29%	29/12/2025	22,4800	22,5100	22
AAM SAWGRASS U.S. SMALL CAP QUALITY GROW	21,5800	-0,42%	29/12/2025	21,5800	21,5800	22
AAM SLC LOW DURATION INCOME ETF	25,3500	-0,04%	26/12/2025	25,3390	25,3500	129.285

AAM TODD INTERNATIONAL INTRINSIC VALUE E	27,7880	0,22%	26/12/2025	27,7880	27,7880	1.862
AB ACTIVE ETFS, INC.	25,1650	0,02%	26/12/2025	25,1401	25,1800	872.018
AB ACTIVE ETFS, INC.	25,0600	-0,02%	26/12/2025	24,9401	25,0800	968.168
AB ACTIVE ETFS, INC.	30,1200	0,13%	29/12/2025	30,1000	30,1200	10.843
AB ACTIVE ETFS, INC.	40,7920	1,27%	26/12/2025	40,7920	40,7920	4.079
AB ACTIVE ETFS, INC.	37,9000	-0,03%	29/12/2025	37,7800	37,9200	8.262
AB ACTIVE ETFS, INC.	29,3289	0,49%	26/12/2025	29,3289	29,3289	0
AB ACTIVE ETFS, INC.	42,6800	-0,29%	29/12/2025	42,6000	42,7800	23.773
AB ACTIVE ETFS, INC.	78,2100	-0,37%	29/12/2025	78,0400	78,3000	33.943
AB ACTIVE ETFS, INC.	35,9700	0,04%	29/12/2025	35,9400	35,9800	791
AB ACTIVE ETFS, INC.	36,1100	0,11%	29/12/2025	36,0500	36,1100	11.230
AB ACTIVE ETFS, INC.	25,0800	0,12%	29/12/2025	25,0000	25,1000	4.565
AB ACTIVE ETFS, INC.	25,5200	0,07%	29/12/2025	25,4900	25,5500	110.731
AB CONSERVATIVE BUFFER ETF	41,4500	0,07%	29/12/2025	41,3500	41,4800	57.906
AB CORE PLUS BOND ETF	35,8300	0,07%	29/12/2025	35,7900	35,8400	3.296

AB CORPORATE BOND ETF	36,0600	0,10%	29/12/2025	36,0300	36,0600	144
AB DISRUPTORS ETF	105,9500	-0,48%	29/12/2025	105,5200	106,2900	59.120
AB INTERNATIONAL BUFFER ETF	40,1800	0,15%	26/12/2025	40,1800	40,2300	148.666
AB MODERATE BUFFER ETF	39,4230	0,16%	26/12/2025	39,3750	39,4800	323.269
AB TAX-AWARE SHORT DURATION ETF	25,2700	0,04%	29/12/2025	25,2600	25,2900	73.283
AB ULTRA SHORT INCOME ETF	50,6700		29/12/2025	50,6700	50,6800	67.644
AB US HIGH DIVIDEND ETF	81,1700	-0,44%	29/12/2025	81,0800	81,2300	487
AB US LOW VOLATILITY EQUITY ETF	78,9700	-0,21%	29/12/2025	78,9300	79,3000	10.108
ABACUS FCF LEADERS ETF	72,5900	-0,62%	29/12/2025	72,4800	72,7300	17.857
ABACUS FCF SMALL CAP LEADERS ETF	23,1600	-0,49%	29/12/2025	23,1600	23,2800	23
ABERDEEN GLOBAL PREMIER PROPERTIES FUND	3,9100	-0,51%	29/12/2025	3,9100	3,9400	904.168
ABERDEEN INCOME CREDIT STRATEGIES FUND	5,4500	-0,73%	29/12/2025	5,4400	5,4900	4.127.950
ABERDEEN STANDARD GOLD ETF TRUST	41,3100	-4,35%	29/12/2025	41,0100	41,8500	120.464.572
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND	9,9800		29/12/2025	9,9400	10,0000	2.649.686
ABRDN BLOOMBERG ALL COMMODITY LONGER DAT	36,5000	-1,59%	29/12/2025	36,3800	36,7000	22.010
ABRDN BLOOMBERG ALL COMMODITY STRATEGY K	22,8900	-1,89%	29/12/2025	22,8200	23,0200	161.352
ABRDN EMERGING MARKETS DIVIDEND ACTIVE E	38,6300	1,02%	26/12/2025	38,1600	38,6800	200.876
ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF	31,6690	-0,10%	26/12/2025	31,4700	31,6690	28.502
ABRDN GLOBAL DYNAMIC DIVIDEND FUND	11,8000	-2,56%	29/12/2025	11,7100	12,1200	736.658
ABRDN HEALTHCARE OPPORTUNITIES FUND	19,2600	-0,10%	29/12/2025	19,2600	19,3800	1.775.500
ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF	34,7200	-0,20%	26/12/2025	34,6300	34,7200	232.173
ABRDN JAPAN EQUITY FUND INC	8,0500		13/10/2025	8,0500	8,0500	0
ABRDN PHYSICAL PRECIOUS METALS BASKET SH	208,9600	-6,02%	29/12/2025	199,9000	210,7200	883.692
ABRDN PHYSICAL SILVER SHARES ETF	69,3300	-7,14%	29/12/2025	67,1300	69,8000	6.434.587
ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIV	26,0500		29/12/2025	26,0200	26,0800	990
ABRDN WORLD HEALTHCARE FUND	13,0500	-0,91%	29/12/2025	12,9800	13,1900	19.653
ABSOLUTE CORE STRATEGY ETF	36,2400	-0,68%	29/12/2025	36,1900	36,3600	978
ABSOLUTE SHARES TRUST	32,2100	-0,28%	29/12/2025	32,1700	32,3300	2.094
ACGR	66,5600	-0,45%	29/12/2025	66,5600	66,5700	67
ACLC	79,0900	-0,43%	29/12/2025	79,0500	79,1900	1.345

1 2 3 4 5 »