ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Data Min Max Controvalore
AAM LOW DURATION PREFERRED AND INCOME SE 19,6800 -0,05% Data26/12/2025 19,6700 19,7100 2.736.740
AAM S&P 500 HIGH DIVIDEND VALUE ETF 35,0714 0,09% Data26/12/2025 34,9780 35,0714 101.812
AAM SAWGRASS U.S. LARGE CAP QUALITY GROW 22,5461 -0,02% Data26/12/2025 22,5461 22,5461 158
AAM SAWGRASS U.S. SMALL CAP QUALITY GROW 21,6720 -0,04% Data26/12/2025 21,6100 21,6720 8.669
AAM SLC LOW DURATION INCOME ETF 25,3500 -0,04% Data26/12/2025 25,3390 25,3500 129.285
AAM TODD INTERNATIONAL INTRINSIC VALUE E 27,7880 0,22% Data26/12/2025 27,7880 27,7880 1.862
AB ACTIVE ETFS, INC. 25,1650 0,02% Data26/12/2025 25,1401 25,1800 872.018
AB ACTIVE ETFS, INC. 25,0600 -0,02% Data26/12/2025 24,9401 25,0800 968.168
AB ACTIVE ETFS, INC. 30,0800 0,07% Data26/12/2025 30,0700 30,0800 2.113.722
AB ACTIVE ETFS, INC. 40,7920 1,27% Data26/12/2025 40,7920 40,7920 4.079
AB ACTIVE ETFS, INC. 37,9100 0,11% Data26/12/2025 37,7900 37,9200 341.190
AB ACTIVE ETFS, INC. 29,3289 0,49% Data26/12/2025 29,3289 29,3289 0
AB ACTIVE ETFS, INC. 42,8050 0,15% Data26/12/2025 42,6750 42,8479 5.331.406
AB ACTIVE ETFS, INC. 78,5000 0,10% Data26/12/2025 78,4080 78,5480 6.994.350
AB ACTIVE ETFS, INC. 35,9550 0,10% Data26/12/2025 35,9550 35,9550 3.128
AB ACTIVE ETFS, INC. 36,0705 -0,03% Data26/12/2025 36,0700 36,1000 1.073.566
AB ACTIVE ETFS, INC. 25,0500 -0,12% Data26/12/2025 25,0400 25,1200 4.369.246
AB ACTIVE ETFS, INC. 25,5030 0,05% Data26/12/2025 25,5000 25,5500 3.828.816
AB CONSERVATIVE BUFFER ETF 41,4213 -0,05% Data26/12/2025 41,4213 41,4900 8.335.995
AB CORE PLUS BOND ETF 35,8050 0,04% Data26/12/2025 35,7866 35,8400 63.267
AB CORPORATE BOND ETF 36,0250 0,04% Data26/12/2025 36,0250 36,0250 1.189
AB DISRUPTORS ETF 106,4600 -0,08% Data26/12/2025 106,0601 106,9000 9.075.502
AB INTERNATIONAL BUFFER ETF 40,1800 0,15% Data26/12/2025 40,1800 40,2300 148.666
AB MODERATE BUFFER ETF 39,4230 0,16% Data26/12/2025 39,3750 39,4800 323.269
AB TAX-AWARE SHORT DURATION ETF 25,2600 -0,08% Data26/12/2025 25,2600 25,2800 10.136.838
AB ULTRA SHORT INCOME ETF 50,6700 0,06% Data26/12/2025 50,6600 50,6800 9.363.816
AB US HIGH DIVIDEND ETF 81,5310 -0,01% Data26/12/2025 81,4600 81,5600 130.450
AB US LOW VOLATILITY EQUITY ETF 79,1400 0,03% Data26/12/2025 79,0700 79,1500 2.516.652
ABACUS FCF LEADERS ETF 73,0400 0,14% Data26/12/2025 72,8800 73,1000 1.636.096
ABACUS FCF SMALL CAP LEADERS ETF 23,2750 -0,06% Data26/12/2025 23,2750 23,2750 2.328
ABERDEEN STANDARD GOLD ETF TRUST 43,19 0,79% Ora15:59 42,99 43,36 75.084.321
ABRDN BLOOMBERG ALL COMMODITY LONGER DAT 37,0900 1,06% Data26/12/2025 37,0200 37,1900 1.028.877
ABRDN BLOOMBERG ALL COMMODITY STRATEGY K 23,3300 1,13% Data26/12/2025 23,2800 23,3700 27.079.131
ABRDN EMERGING MARKETS DIVIDEND ACTIVE E 38,6300 1,02% Data26/12/2025 38,1600 38,6800 200.876
ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF 31,6690 -0,10% Data26/12/2025 31,4700 31,6690 28.502
ABRDN HEALTHCARE OPPORTUNITIES FUND 19,29 0,89% Ora15:59 19,20 19,35 1.999.469
ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF 34,7200 -0,20% Data26/12/2025 34,6300 34,7200 232.173
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 222,3500 4,49% Data26/12/2025 216,9633 222,5400 32.297.672
ABRDN PHYSICAL SILVER SHARES ETF 74,6600 9,01% Data26/12/2025 70,7400 74,7500 527.263.255
ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIV 26,0500 Data26/12/2025 26,0300 26,0500 5.210
ABRDN WORLD HEALTHCARE FUND 13,1700 0,30% Data26/12/2025 13,0500 13,1700 1.086.472
ABSOLUTE CORE STRATEGY ETF 36,4869 -0,09% Data26/12/2025 36,4100 36,5600 63.670
ABSOLUTE SHARES TRUST 32,3000 0,34% Data26/12/2025 32,1100 32,3000 215.441
ACGR 66,8630 0,06% Data26/12/2025 66,8630 66,9500 227.334
ACLC 79,4310 0,05% Data26/12/2025 79,2500 79,4350 1.485.360
ACRUENCE ACTIVE HEDGE U.S. EQUITY ETF 23,2010 24,54% Data26/12/2025 23,2010 23,2010 2.320
ADAPTIVE ALPHA OPPORTUNITIES ETF 29,4400 -0,24% Data26/12/2025 29,3600 29,6000 565.248
ADVISOR MANAGED PORTFOLIOS 21,5994 0,25% Data26/12/2025 21,5994 21,5994 1.037
ADVISOR MANAGED PORTFOLIOS 33,9030 -0,20% Data26/12/2025 33,8000 33,9300 80.689
ADVISOR MANAGED PORTFOLIOS 37,1806 -0,08% Data26/12/2025 37,1806 37,1806 2.417