ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
AAM & GAYNOR SMALL/MID CAP INCOME GROWTH ETF	31,2900	-0,26%	27/02/2026	31,0550	31,2900	3.380.321
AAM BRENTVIEW DIVIDEND GROWTH ETF	23,9425	-0,03%	27/02/2026	23,8399	23,9425	16.329
AAM LOW DURATION PREFERRED AND INCOME SECURITIES ETF	19,6600	-0,81%	27/02/2026	19,6600	19,7499	1.116.177
AAM S&P 500 HIGH DIVIDEND VALUE ETF	38,3500		27/02/2026	38,0000	38,3500	677.376
AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETF	21,9259	0,03%	27/02/2026	21,9259	21,9259	373

AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETF	22,6400	-2,03%	27/02/2026	22,6400	22,7268	20.738
AAM SLC LOW DURATION INCOME ETF	25,4000	-0,05%	27/02/2026	25,3200	25,4100	117.780
AAM TODD INTERNATIONAL INTRINSIC VALUE E	29,6867	-0,65%	27/02/2026	29,6750	29,7595	27.163
AB ACTIVE ETFS, INC.	48,2200	-0,25%	27/02/2026	47,8400	48,2200	1.176.327
AB ACTIVE ETFS, INC.	28,9960	-0,64%	27/02/2026	28,9960	28,9960	2.900
AB ACTIVE ETFS, INC.	25,0586	-0,64%	27/02/2026	25,0100	25,0586	16.889
AB CONSERVATIVE BUFFER ETF	41,1200	-0,39%	27/02/2026	40,9750	41,1200	3.386.438
AB CORE BOND FUND	30,3200	0,20%	27/02/2026	30,3100	30,3600	3.734.029
AB CORE PLUS BOND ETF	35,9590	-0,03%	27/02/2026	35,9000	36,0200	6.505.954
AB CORPORATE BOND ETF	36,0600	0,03%	27/02/2026	36,0600	36,0600	325
AB DISRUPTORS ETF	117,2400	-0,26%	27/02/2026	116,0500	117,3584	11.168.165
AB HIGH YIELD ETF	37,6100	-0,37%	27/02/2026	37,5200	37,8500	1.488.792
AB INTERNATIONAL BUFFER ETF	41,8500	0,08%	27/02/2026	41,8450	41,9200	274.243
AB INTERNATIONAL LOW VOLATILITY EQUITY ETF	45,5900	0,15%	27/02/2026	45,5100	45,7650	5.079.136
AB MODERATE BUFFER ETF	39,4300	-0,15%	27/02/2026	39,3600	39,4300	3.664.466

AB SHORT DURATION HIGH YIELD ETF	35,8900	-0,19%	27/02/2026	35,8900	35,9300	1.669.782
AB SHORT DURATION INCOME ETF	35,9900	0,08%	27/02/2026	35,9400	35,9900	453.510
AB TAX-AWARE INTERMEDIATE MUNICIPAL ETF	25,9200	0,08%	27/02/2026	25,8700	25,9300	2.899.956
AB TAX-AWARE LONG MUNICIPAL ETF	25,4250	0,06%	27/02/2026	25,4157	25,4550	106.709
AB TAX-AWARE SHORT DURATION ETF	25,4800		27/02/2026	25,4800	25,5200	5.554.360
AB ULTRA SHORT INCOME ETF	50,6450	0,07%	27/02/2026	50,6100	50,6600	9.615.561
AB US HIGH DIVIDEND ETF	82,3600	-0,88%	27/02/2026	82,0600	82,4000	753.676
AB US LARGE CAP STRATEGIC EQUITIES ETF	77,3274	-0,67%	27/02/2026	76,8700	77,3300	2.438.520
AB US LOW VOLATILITY EQUITY ETF	78,2094	0,19%	27/02/2026	77,9920	78,2094	713.817
ABACUS FCF LEADERS ETF	73,5600	-0,57%	27/02/2026	72,9100	73,6650	2.276.314
ABACUS FCF SMALL CAP LEADERS ETF	19,1080	-1,56%	27/02/2026	19,1080	19,1080	1.911
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE PUBLIC PRIVATE INCOME FND	25,3000	0,48%	27/02/2026	25,0200	25,5900	48.500
ABERDEEN STANDARD GOLD ETF TRUST	50,14	1,27%	15:59	49,68	50,16	40.858.827
ABRDN BLOOMBERG ALL COMM LONGER DT STRATEGY K-1 FREE ETF	34,2400	1,18%	27/02/2026	34,0550	34,2400	1.489.577
ABRDN EMERGING MARKETS EX-CHINA FUND INC	8,7100	-0,23%	27/02/2026	8,6800	8,7700	10.313
ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF	32,6649	-1,34%	27/02/2026	32,5901	32,6649	11.498
ABRDN HEALTHCARE OPPORTUNITIES FUND	19,28	1,57%	15:59	19,04	19,29	1.133.856
ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF	35,9979	-0,31%	27/02/2026	35,9979	36,0110	27.106
ABRDN NATIONAL MUNICIPAL INCOME FUND	10,4100	0,10%	27/02/2026	10,3900	10,4500	338.325
ABRDN PHYSICAL PRECIOUS METALS BASKET SH	256,67	2,98%	15:58	252,26	256,67	11.957.535
ABRDN PHYSICAL SILVER SHARES ETF	89,25	5,63%	15:59	86,52	89,58	72.175.740
ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIVE ETF	26,1550	0,13%	27/02/2026	26,1352	26,1550	69.075
ABRDN WORLD HEALTHCARE FUND	12,7500	1,19%	27/02/2026	12,5400	12,8100	26.099
ABSOLUTE CORE STRATEGY ETF	40,0600	0,65%	27/02/2026	39,8196	40,0800	911.565
ACADEMY VETERAN IMPACT ETF	20,3000	0,20%	27/02/2026	20,3000	20,3184	114.878
ACRUENCE ACTIVE HEDGE U S EQUITY ETF	24,1001	29,36%	27/02/2026	23,9100	24,1001	12.074
ACTIVE WEIGHTING FUNDS	25,1600		27/02/2026	25,1600	25,1600	0
ACTIVEPASSIVE CORE BOND ETF	30,1194	0,26%	27/02/2026	30,0600	30,1200	1.642.019
ACTIVEPASSIVE INTERMEDIATE MCPL BD ETF	25,4600		27/02/2026	25,4600	25,4800	466.453
ACTIVEPASSIVE INTERNATIONAL EQUITY ETF	38,5200	-0,41%	27/02/2026	38,3500	38,7500	1.476.240

1 2 3 4 5 »