ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
AAM LOW DURATION PREFERRED AND INCOME SE	19,4500	0,46%	01/04/2026	19,3349	19,4500	2.063.373
AAM S&P 500 HIGH DIVIDEND VALUE ETF	37,0146	-0,58%	01/04/2026	36,9500	37,2401	312.514
AAM SAWGRASS U.S. LARGE CAP QUALITY GROW	20,8100	0,56%	01/04/2026	20,8100	20,8100	2.081
AAM SAWGRASS U.S. SMALL CAP QUALITY GROW	21,4110	0,74%	01/04/2026	21,4110	21,4110	2.141
AAM SLC LOW DURATION INCOME ETF	25,1890	-0,04%	01/04/2026	25,1800	25,2600	48.791

AAM TODD INTERNATIONAL INTRINSIC VALUE E	28,1569	0,98%	01/04/2026	28,1500	28,2900	76.559
AB ACTIVE ETFS, INC.	24,9300	-0,15%	01/04/2026	24,9100	25,0000	1.558.624
AB ACTIVE ETFS, INC.	24,9100	-0,16%	01/04/2026	24,8950	24,9300	644.198
AB ACTIVE ETFS, INC.	29,5600	-0,30%	01/04/2026	29,5600	30,0000	9.701.740
AB ACTIVE ETFS, INC.	44,5900	1,76%	01/04/2026	44,3100	44,7800	4.585.279
AB ACTIVE ETFS, INC.	37,0400	-0,40%	01/04/2026	36,9300	37,0550	1.060.270
AB ACTIVE ETFS, INC.	26,2900	3,73%	01/04/2026	26,2700	26,2900	2.839
AB ACTIVE ETFS, INC.	43,2994	1,50%	01/04/2026	43,1100	43,5100	2.911.928
AB ACTIVE ETFS, INC.	73,9600	0,63%	01/04/2026	73,9600	74,3863	2.093.364
AB ACTIVE ETFS, INC.	35,4800	-0,42%	01/04/2026	35,4700	35,5200	363.599
AB ACTIVE ETFS, INC.	35,3800	-0,39%	01/04/2026	35,3561	35,4300	3.133.748
AB ACTIVE ETFS, INC.	24,8726	-0,03%	01/04/2026	24,8381	24,9200	353.017
AB ACTIVE ETFS, INC.	25,2900	-0,02%	01/04/2026	25,2400	25,3300	3.982.138
AB ACTIVE ETFS, INC.	23,9100	0,68%	01/04/2026	23,9099	23,9150	136.311
AB CONSERVATIVE BUFFER ETF	40,7500	0,29%	01/04/2026	40,6550	40,7600	3.352.747

AB CORE PLUS BOND ETF	35,1253	-0,42%	01/04/2026	35,1253	35,1704	257.293
AB CORPORATE BOND ETF	35,1800	-0,40%	01/04/2026	35,1800	35,1800	1.407
AB DISRUPTORS ETF	110,8600	2,12%	01/04/2026	109,6200	111,9300	18.499.652
AB INTERNATIONAL BUFFER ETF	40,6891	0,69%	01/04/2026	40,6891	40,8300	538.724
AB MODERATE BUFFER ETF	38,3979	0,54%	01/04/2026	38,3100	38,4800	3.306.597
AB TAX-AWARE SHORT DURATION ETF	25,1300	-0,20%	01/04/2026	25,1101	25,1600	10.338.583
AB ULTRA SHORT INCOME ETF	50,3000	-0,35%	01/04/2026	50,2900	50,3100	8.214.946
AB US HIGH DIVIDEND ETF	78,3181	0,83%	01/04/2026	78,2320	78,5800	171.752
AB US LOW VOLATILITY EQUITY ETF	74,3100	0,58%	01/04/2026	74,1950	74,6000	304.299
ABACUS FCF LEADERS ETF	71,9400	1,12%	01/04/2026	71,7699	72,2919	561.060
ABACUS FCF SMALL CAP LEADERS ETF	18,5482	0,95%	01/04/2026	18,4999	18,5482	63.064
ABERDEEN STANDARD GOLD ETF TRUST	44,21	-2,63%	10:05	43,68	44,31	4.358.444
ABRDN BLOOMBERG ALL COMMODITY LONGER DAT	35,5900	-0,53%	01/04/2026	35,3500	35,7295	9.099.829
ABRDN BLOOMBERG ALL COMMODITY STRATEGY K	24,0800	-0,86%	01/04/2026	23,9250	24,1700	47.061.519
ABRDN EMERGING MARKETS DIVIDEND ACTIVE E	40,8900	0,80%	01/04/2026	40,8900	41,2299	194.228
ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF	31,1321	1,48%	01/04/2026	31,1321	31,1500	3.331
ABRDN HEALTHCARE OPPORTUNITIES FUND	17,24	-0,58%	10:05	17,12	17,24	160.802
ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF	33,8019	1,81%	01/04/2026	33,5900	34,0250	163.094
ABRDN PHYSICAL PRECIOUS METALS BASKET SH	213,47	-3,37%	09:53	210,72	213,47	723.948
ABRDN PHYSICAL SILVER SHARES ETF	67,81	-5,25%	10:05	66,71	67,99	10.399.018
ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIV	26,0150	-0,23%	01/04/2026	25,9907	26,0150	125.288
ABRDN WORLD HEALTHCARE FUND	11,8600	1,63%	01/04/2026	11,7000	11,9900	10.508
ABSOLUTE CORE STRATEGY ETF	37,7900	0,11%	01/04/2026	37,7450	37,8399	646.851
ABSOLUTE SHARES TRUST	33,7288	-0,62%	01/04/2026	33,7150	33,7288	29.681
ACGR	59,9810	0,96%	01/04/2026	59,9810	59,9810	5.998
ACLC	74,4106	0,94%	01/04/2026	73,8300	74,7600	535.087
ACRUENCE ACTIVE HEDGE U.S. EQUITY ETF	22,5726	1,07%	01/04/2026	22,5726	22,6000	2.506
ADAPTIVE ALPHA OPPORTUNITIES ETF	26,9500	1,24%	01/04/2026	26,4950	27,5350	6.271.696
ADVISOR MANAGED PORTFOLIOS	20,6032	0,84%	01/04/2026	20,6032	20,7200	217.487
ADVISOR MANAGED PORTFOLIOS	27,9900	-0,64%	01/04/2026	26,5000	27,9900	59.171

1 2 3 4 5 »