Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
AAM BRENTVIEW DIVIDEND GROWTH ETF	25,2545	-0,06%	10/08/2026	25,2400	25,2800	17.325
AAM CRESCENT CLO ETF	25,0000	0,08%	10/08/2026	24,9899	25,0000	37.775
AAM LOW DURATION PREFERRED AND INCOME SE	19,5400		10/08/2026	19,5350	19,5900	616.253
AAM S&P 500 HIGH DIVIDEND VALUE ETF	40,9281	0,31%	10/08/2026	40,7400	40,9499	153.808
AAM SAWGRASS U.S. LARGE CAP QUALITY GROW	24,6527	-0,59%	10/08/2026	24,6527	24,6900	15.531
AAM SAWGRASS U.S. SMALL CAP QUALITY GROW	24,4100	-0,69%	10/08/2026	24,4100	24,5100	140.748
AAM SLC LOW DURATION INCOME ETF	25,1585		10/08/2026	25,1200	25,1600	178.323
AAM TODD INTERNATIONAL INTRINSIC VALUE E	31,0140	-0,05%	10/08/2026	31,0140	31,0140	3.101
AB ACTIVE ETFS, INC.	87,7100	-0,31%	10/08/2026	87,6900	88,1800	2.213.537
AB ACTIVE ETFS, INC.	24,8000	-0,08%	10/08/2026	24,7900	24,8290	71.077
AB ACTIVE ETFS, INC.	25,2200	-0,16%	10/08/2026	25,1800	25,2509	5.770.563
AB CALIFORNIA INTERMEDIATE MUNICIPAL ETF	24,8700	-0,12%	10/08/2026	24,8500	24,9100	12.038.796
AB CONSERVATIVE BUFFER ETF	43,2200	0,07%	10/08/2026	43,1800	43,2600	1.280.781
AB CORE BOND ETF	28,9900	-0,45%	10/08/2026	28,9900	29,0550	9.461.669
AB CORE PLUS BOND ETF	34,4778	-0,44%	10/08/2026	34,4700	34,5800	444.350
AB CORPORATE BOND ETF	34,4896	-0,41%	10/08/2026	34,4600	34,5200	56.390
AB DISRUPTORS ETF	131,9300	-0,38%	10/08/2026	131,8400	133,1799	29.883.464
AB EMERGING MARKETS OPPORTUNITIES ETF	49,1800	-0,77%	10/08/2026	49,1400	49,4100	4.483.691
AB HIGH YIELD ETF	37,1500	-0,08%	10/08/2026	37,1200	37,1900	1.666.103
AB INTERNATIONAL BUFFER ETF	43,2850	-0,10%	10/08/2026	43,2850	43,3600	837.435

AB INTERNATIONAL GROWTH ETF	29,8360	-0,11%	10/08/2026	29,8360	29,8360	2.984
AB INTERNATIONAL LOW VOLATILITY EQUITY E	47,3012	-0,84%	10/08/2026	47,2800	47,4150	2.351.674
AB MODERATE BUFFER ETF	41,2750	0,08%	10/08/2026	41,2500	41,3000	1.072.325
AB NEW YORK INTERMEDIATE MUNICIPAL ETF	24,8900	0,08%	10/08/2026	24,8600	24,8900	6.757.610
AB SHORT DURATION HIGH YIELD ETF	35,6100	-0,14%	10/08/2026	35,5750	35,6300	3.870.451
AB SHORT DURATION INCOME ETF	35,3600	-0,06%	10/08/2026	35,3500	35,3900	284.330
AB TAX-AWARE SHORT DURATION ETF	25,0800		10/08/2026	25,0700	25,1000	7.577.596
AB ULTRA SHORT INCOME ETF	50,2400		10/08/2026	50,2200	50,2400	4.967.229
AB US EQUITY ETF	27,9020	-0,20%	10/08/2026	27,9020	27,9020	2.790
AB US HIGH DIVIDEND ETF	92,3609	-0,42%	10/08/2026	92,3500	93,1700	265.168
AB US LOW VOLATILITY EQUITY ETF	84,5439	-0,18%	10/08/2026	84,5439	84,7500	2.011.976
ABACUS FCF LEADERS ETF	83,8600	0,36%	10/08/2026	83,6700	84,0200	1.126.491
ABACUS FCF SMALL CAP LEADERS ETF	23,0200	-0,90%	10/08/2026	23,0200	23,0200	2.302
ABERDEEN STANDARD GOLD ETF TRUST	41,61	-0,47%	15:59	41,52	41,93	13.036.520
ABRDN BLOOMBERG ALL COMMODITY LONGER DAT	36,9677	2,06%	10/08/2026	36,6450	37,0150	1.280.302
ABRDN BLOOMBERG ALL COMMODITY STRATEGY K	24,4900	2,77%	10/08/2026	24,2000	24,5150	43.780.136
ABRDN EMERGING MARKETS DIVIDEND ACTIVE E	47,9671	-0,62%	10/08/2026	47,9300	48,0999	547.928
ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF	39,1986	-0,69%	10/08/2026	39,1986	39,3400	81.651
ABRDN HEALTHCARE OPPORTUNITIES FUND	19,53	0,36%	15:59	19,41	19,54	1.879.489
ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF	37,0076	-0,57%	10/08/2026	37,0076	37,0540	121.274
ABRDN PHYSICAL PRECIOUS METALS BASKET SH	197,83	-0,84%	15:54	197,21	199,05	5.036.364
ABRDN PHYSICAL SILVER SHARES ETF	61,56	-1,41%	15:59	61,17	61,99	15.367.140
ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIV	26,0150	-0,02%	10/08/2026	26,0150	26,0150	338
ABRDN WORLD HEALTHCARE FUND	13,8100	1,10%	10/08/2026	13,6300	13,8100	11.448
ABSOLUTE CORE STRATEGY ETF	38,8500	0,47%	10/08/2026	38,6900	38,8500	122.494
ABSOLUTE SHARES TRUST	37,6900	-0,82%	10/08/2026	37,6000	37,9900	395.330
ACADEMY VETERAN BOND ETF	19,3200	-0,46%	10/08/2026	19,3200	19,3800	53.787
ACGR	71,2183	0,55%	10/08/2026	71,2183	71,3600	12.962
ACLC	87,6700	0,09%	10/08/2026	87,6700	88,0500	517.604
ACTIVEPASSIVE CORE BOND ETF	28,9300	-0,24%	10/08/2026	28,8900	28,9500	1.180.720

1 2 3 4 5 »