ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
AAM LOW DURATION PREFERRED AND INCOME SE	19,6150	0,08%	14/04/2026	19,5600	19,6500	1.475.872
AAM S&P 500 HIGH DIVIDEND VALUE ETF	37,1149	-0,15%	14/04/2026	36,8750	37,1900	241.210
AAM SAWGRASS U.S. LARGE CAP QUALITY GROW	22,2130	1,20%	14/04/2026	22,2130	22,2130	2.221
AAM SAWGRASS U.S. SMALL CAP QUALITY GROW	23,0044	0,15%	14/04/2026	22,9500	23,0800	23.188
AAM SLC LOW DURATION INCOME ETF	25,2650	0,10%	14/04/2026	25,2400	25,3500	271.371
AAM TODD INTERNATIONAL INTRINSIC VALUE E	29,3790	0,40%	14/04/2026	29,3790	29,3790	2.938
AB ACTIVE ETFS, INC.	25,0400	-0,04%	14/04/2026	25,0300	25,0600	1.458.104
AB ACTIVE ETFS, INC.	25,0400	0,08%	14/04/2026	24,9100	25,0600	4.004.171
AB ACTIVE ETFS, INC.	29,7900	0,27%	14/04/2026	29,7200	29,7900	1.472.549
AB ACTIVE ETFS, INC.	48,0790	1,41%	14/04/2026	47,7300	48,1950	3.424.186
AB ACTIVE ETFS, INC.	37,4900	0,29%	14/04/2026	37,4350	37,5800	2.545.946
AB ACTIVE ETFS, INC.	28,0063	1,62%	14/04/2026	28,0063	28,0400	12.855
AB ACTIVE ETFS, INC.	45,1300	0,40%	14/04/2026	44,9400	45,2100	1.555.270
AB ACTIVE ETFS, INC.	78,9900	1,09%	14/04/2026	78,3500	78,9900	2.732.817
AB ACTIVE ETFS, INC.	35,7200	0,14%	14/04/2026	35,6850	35,7300	1.168.901
AB ACTIVE ETFS, INC.	35,8300	0,34%	14/04/2026	35,7700	35,8450	4.031.663
AB ACTIVE ETFS, INC.	24,9600	-0,08%	14/04/2026	24,8700	25,0300	1.375.371
AB ACTIVE ETFS, INC.	25,4750	-0,02%	14/04/2026	25,4500	25,5000	2.321.486
AB ACTIVE ETFS, INC.	25,4269	1,09%	14/04/2026	25,1900	25,4269	163.978
AB CONSERVATIVE BUFFER ETF	41,5300	0,44%	14/04/2026	41,3800	41,5300	1.235.767

AB CORE PLUS BOND ETF	35,5250	0,27%	14/04/2026	35,4100	35,5370	1.162.414
AB CORPORATE BOND ETF	35,5900	0,25%	14/04/2026	35,5900	35,5900	20.500
AB DISRUPTORS ETF	122,3000	1,49%	14/04/2026	120,8900	122,3000	38.236.850
AB INTERNATIONAL BUFFER ETF	41,8350	0,59%	14/04/2026	41,8350	41,8900	1.146.321
AB MODERATE BUFFER ETF	39,2200	0,21%	14/04/2026	39,2200	39,2600	220.965
AB TAX-AWARE SHORT DURATION ETF	25,1800	-0,04%	14/04/2026	25,1800	25,2100	10.468.006
AB ULTRA SHORT INCOME ETF	50,4100	0,08%	14/04/2026	50,3800	50,4100	6.630.024
AB US HIGH DIVIDEND ETF	82,8660	1,27%	14/04/2026	82,4400	82,8660	159.849
AB US LOW VOLATILITY EQUITY ETF	77,8400	0,88%	14/04/2026	77,6700	77,8400	259.129
ABACUS FCF LEADERS ETF	76,0700	0,81%	14/04/2026	75,4900	76,0700	1.466.097
ABACUS FCF SMALL CAP LEADERS ETF	19,3950	1,07%	14/04/2026	19,3950	19,3950	1.940
ABERDEEN GLOBAL PREMIER PROPERTIES FUND	12,0900	0,67%	14/04/2026	11,9600	12,1100	16.527
ABERDEEN INCOME CREDIT STRATEGIES FUND	5,3400	0,75%	14/04/2026	5,3000	5,3600	29.648
ABERDEEN STANDARD GOLD ETF TRUST	46,1600	2,19%	14/04/2026	45,5300	46,1700	161.217.262
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND	10,0600	1,31%	14/04/2026	9,9700	10,1000	73.740
ABRDN BLOOMBERG ALL COMMODITY LONGER DAT	36,1600	0,36%	14/04/2026	36,0300	36,2200	1.759.220
ABRDN BLOOMBERG ALL COMMODITY STRATEGY K	23,9400	0,08%	14/04/2026	23,8250	24,0200	18.304.428
ABRDN EMERGING MARKETS DIVIDEND ACTIVE E	44,3080	1,38%	14/04/2026	44,1000	44,4073	1.017.578
ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF	33,4058	0,74%	14/04/2026	33,4058	33,4058	1.269
ABRDN GLOBAL DYNAMIC DIVIDEND FUND	11,7800	1,38%	14/04/2026	11,6600	12,0000	16.586
ABRDN HEALTHCARE OPPORTUNITIES FUND	17,8100	-0,84%	14/04/2026	17,8100	18,4100	41.871
ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF	36,1595	1,32%	14/04/2026	36,0700	36,1700	121.098
ABRDN PHYSICAL PRECIOUS METALS BASKET SH	228,5500	3,27%	14/04/2026	224,3750	228,5999	10.095.282
ABRDN PHYSICAL SILVER SHARES ETF	75,6500	5,39%	14/04/2026	73,8600	75,6750	209.739.171
ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIV	26,0400	-0,12%	14/04/2026	26,0300	26,0600	144.262
ABRDN WORLD HEALTHCARE FUND	12,5500	0,97%	14/04/2026	12,4700	12,6900	8.860
ABSOLUTE CORE STRATEGY ETF	38,1020	-0,26%	14/04/2026	38,0999	38,1692	209.828
ABSOLUTE SHARES TRUST	33,5440	-0,08%	14/04/2026	33,4700	33,5450	44.010
ACGR	64,3552	1,73%	14/04/2026	63,9850	64,3552	71.112
ACLC	79,0167	1,16%	14/04/2026	77,9700	79,0167	489.746

1 2 3 4 5 »