ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Data Min Max Controvalore
AAM LOW DURATION PREFERRED AND INCOME SE 19,7000 Data30/12/2025 19,6800 19,7300 34.495
AAM S&P 500 HIGH DIVIDEND VALUE ETF 35,0300 0,17% Data30/12/2025 34,9900 35,0800 736
AAM SAWGRASS U.S. LARGE CAP QUALITY GROW 22,4300 -0,22% Data30/12/2025 22,4300 22,4300 22
AAM SAWGRASS U.S. SMALL CAP QUALITY GROW 21,3600 -1,02% Data30/12/2025 21,3600 21,5200 21
AAM SLC LOW DURATION INCOME ETF 25,3500 -0,04% Data26/12/2025 25,3390 25,3500 129.285
AAM TODD INTERNATIONAL INTRINSIC VALUE E 27,7880 0,22% Data26/12/2025 27,7880 27,7880 1.862
AB ACTIVE ETFS, INC. 25,1650 0,02% Data26/12/2025 25,1401 25,1800 872.018
AB ACTIVE ETFS, INC. 25,0600 -0,02% Data26/12/2025 24,9401 25,0800 968.168
AB ACTIVE ETFS, INC. 30,0800 -0,13% Data30/12/2025 30,0800 30,1000 36.577
AB ACTIVE ETFS, INC. 40,7920 1,27% Data26/12/2025 40,7920 40,7920 4.079
AB ACTIVE ETFS, INC. 37,9000 Data30/12/2025 37,8500 37,9600 6.936
AB ACTIVE ETFS, INC. 29,3289 0,49% Data26/12/2025 29,3289 29,3289 0
AB ACTIVE ETFS, INC. 42,7500 0,16% Data30/12/2025 42,7000 42,8800 26.206
AB ACTIVE ETFS, INC. 78,2500 0,05% Data30/12/2025 78,1800 78,3500 13.224
AB ACTIVE ETFS, INC. 35,9800 0,03% Data30/12/2025 35,9700 35,9800 288
AB ACTIVE ETFS, INC. 36,0900 -0,06% Data30/12/2025 36,0600 36,1200 77.305
AB ACTIVE ETFS, INC. 25,0800 Data30/12/2025 25,0600 25,1200 777
AB ACTIVE ETFS, INC. 25,5200 Data30/12/2025 25,5100 25,5500 19.370
AB CONSERVATIVE BUFFER ETF 41,4200 -0,07% Data30/12/2025 41,3700 41,4800 7.207
AB CORE PLUS BOND ETF 35,8200 -0,03% Data30/12/2025 35,8100 35,8600 3.725
AB CORPORATE BOND ETF 36,0300 -0,08% Data30/12/2025 36,0300 36,0400 396
AB DISRUPTORS ETF 105,5700 -0,36% Data30/12/2025 105,4900 106,0400 107.365
AB INTERNATIONAL BUFFER ETF 40,1800 0,15% Data26/12/2025 40,1800 40,2300 148.666
AB MODERATE BUFFER ETF 39,4230 0,16% Data26/12/2025 39,3750 39,4800 323.269
AB TAX-AWARE SHORT DURATION ETF 25,2800 0,04% Data30/12/2025 25,2700 25,2900 127.285
AB ULTRA SHORT INCOME ETF 50,6900 0,04% Data30/12/2025 50,6800 50,7000 110.149
AB US HIGH DIVIDEND ETF 81,1700 Data30/12/2025 81,0800 81,5300 16.640
AB US LOW VOLATILITY EQUITY ETF 78,8900 -0,10% Data30/12/2025 78,8700 78,9700 4.260
ABACUS FCF LEADERS ETF 72,1500 -0,61% Data30/12/2025 72,1400 72,4300 7.792
ABACUS FCF SMALL CAP LEADERS ETF 20,2500 -12,56% Data30/12/2025 20,2500 20,4500 20
ABERDEEN STANDARD GOLD ETF TRUST 41,04 -0,80% Ora14:42 41,04 41,48 76.624.248
ABRDN BLOOMBERG ALL COMMODITY LONGER DAT 31,4200 -13,92% Data30/12/2025 31,3800 31,5900 47.099
ABRDN BLOOMBERG ALL COMMODITY STRATEGY K 19,8400 -13,32% Data30/12/2025 19,8200 19,9700 226.156
ABRDN EMERGING MARKETS DIVIDEND ACTIVE E 38,6300 1,02% Data26/12/2025 38,1600 38,6800 200.876
ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF 31,6690 -0,10% Data26/12/2025 31,4700 31,6690 28.502
ABRDN HEALTHCARE OPPORTUNITIES FUND 19,20 -0,67% Ora14:38 19,05 19,23 1.455.895
ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF 34,7200 -0,20% Data26/12/2025 34,6300 34,7200 232.173
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 212,2500 1,57% Data30/12/2025 211,6000 215,6000 308.187
ABRDN PHYSICAL SILVER SHARES ETF 72,4000 4,43% Data30/12/2025 71,4800 74,3000 4.313.375
ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIV 26,0600 0,04% Data30/12/2025 26,0400 26,0600 26
ABRDN WORLD HEALTHCARE FUND 12,9300 -0,92% Data30/12/2025 12,9100 13,0600 24.140
ABSOLUTE CORE STRATEGY ETF 36,0500 -0,52% Data30/12/2025 36,0500 36,1000 2.055
ABSOLUTE SHARES TRUST 32,2000 -0,03% Data30/12/2025 32,1500 32,2200 1.385
ACGR 66,5000 -0,09% Data30/12/2025 66,4600 66,6000 67
ACLC 78,9500 -0,18% Data30/12/2025 78,9500 79,1000 1.658
ACRUENCE ACTIVE HEDGE U.S. EQUITY ETF 18,6300 Data30/12/2025 18,6300 18,6300 0
ADAPTIVE ALPHA OPPORTUNITIES ETF 28,8400 -0,62% Data30/12/2025 28,8300 29,1200 14.853
ADVISOR MANAGED PORTFOLIOS 21,5994 0,25% Data26/12/2025 21,5994 21,5994 1.037
ADVISOR MANAGED PORTFOLIOS 33,4100 -0,45% Data30/12/2025 33,3500 33,6600 735
ADVISOR MANAGED PORTFOLIOS 36,8400 -0,16% Data30/12/2025 36,8400 36,9300 184