ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Data Min Max Controvalore
AAM LOW DURATION PREFERRED AND INCOME SE 19,6500 0,10% Data16/04/2026 19,6300 19,6500 17.587
AAM S&P 500 HIGH DIVIDEND VALUE ETF 37,4500 1,13% Data16/04/2026 37,0500 37,4600 936
AAM SAWGRASS U.S. LARGE CAP QUALITY GROW 22,4700 0,33% Data16/04/2026 22,3700 22,4700 292
AAM SAWGRASS U.S. SMALL CAP QUALITY GROW 22,7200 -0,06% Data16/04/2026 22,6600 22,7500 91
AAM SLC LOW DURATION INCOME ETF 25,2650 0,02% Data16/04/2026 25,2600 25,2800 50.656
AAM TODD INTERNATIONAL INTRINSIC VALUE E 29,2561 -0,24% Data16/04/2026 29,2000 29,2561 14.687
AB ACTIVE ETFS, INC. 25,0300 Data16/04/2026 25,0300 25,0550 3.769.418
AB ACTIVE ETFS, INC. 25,0300 0,04% Data16/04/2026 25,0100 25,0499 971.815
AB ACTIVE ETFS, INC. 29,7100 -0,13% Data16/04/2026 29,7000 29,7800 21.154
AB ACTIVE ETFS, INC. 48,4800 0,44% Data16/04/2026 48,0505 48,5800 5.136.504
AB ACTIVE ETFS, INC. 37,4100 -0,35% Data16/04/2026 37,4100 37,5800 14.066
AB ACTIVE ETFS, INC. 28,0981 0,13% Data16/04/2026 0 0 337
AB ACTIVE ETFS, INC. 44,9700 -0,46% Data16/04/2026 44,8800 45,2400 16.639
AB ACTIVE ETFS, INC. 79,5300 -0,05% Data16/04/2026 79,3300 79,6400 29.426
AB ACTIVE ETFS, INC. 35,6900 -0,03% Data16/04/2026 35,6900 35,7100 821
AB ACTIVE ETFS, INC. 35,7900 -0,06% Data16/04/2026 35,7500 35,8500 25.339
AB ACTIVE ETFS, INC. 24,9700 0,08% Data16/04/2026 24,9400 25,0300 1.798
AB ACTIVE ETFS, INC. 25,4800 0,08% Data16/04/2026 25,4700 25,4900 14.626
AB ACTIVE ETFS, INC. 25,6043 -0,07% Data16/04/2026 25,5800 25,6043 184.530
AB CONSERVATIVE BUFFER ETF 41,6700 0,14% Data16/04/2026 41,5300 41,6700 5.084
AB CORE PLUS BOND ETF 35,4200 -0,20% Data16/04/2026 35,4100 35,5200 2.161
AB CORPORATE BOND ETF 35,4700 -0,31% Data16/04/2026 35,4700 35,5800 35
AB DISRUPTORS ETF 122,3300 0,59% Data16/04/2026 121,3700 122,5500 210.041
AB INTERNATIONAL BUFFER ETF 41,7766 -0,03% Data16/04/2026 41,6600 41,8500 114.343
AB MODERATE BUFFER ETF 39,3200 0,12% Data16/04/2026 39,2900 39,3300 1.282.382
AB TAX-AWARE SHORT DURATION ETF 25,2000 0,12% Data16/04/2026 25,1800 25,2000 186.732
AB ULTRA SHORT INCOME ETF 50,4200 0,02% Data16/04/2026 50,3900 50,4200 41.496
AB US HIGH DIVIDEND ETF 83,7600 0,23% Data16/04/2026 83,1800 83,7600 1.173
AB US LOW VOLATILITY EQUITY ETF 78,5100 -0,01% Data16/04/2026 78,5100 78,6400 14.603
ABACUS FCF LEADERS ETF 75,8800 -0,18% Data16/04/2026 75,6400 76,0800 25.420
ABACUS FCF SMALL CAP LEADERS ETF 19,3900 -0,37% Data16/04/2026 19,3900 19,4600 19
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 12,2700 0,99% Data16/04/2026 12,1700 12,2800 14.822
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,4100 0,19% Data16/04/2026 5,3800 5,4100 23.198
ABERDEEN STANDARD GOLD ETF TRUST 45,6500 -0,07% Data16/04/2026 45,4400 45,9300 1.171.790
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 10,0500 Data16/04/2026 10,0100 10,1100 56.571
ABRDN BLOOMBERG ALL COMMODITY LONGER DAT 36,3100 0,28% Data16/04/2026 36,3100 36,4500 11.075
ABRDN BLOOMBERG ALL COMMODITY STRATEGY K 24,1100 0,71% Data16/04/2026 24,0300 24,1900 189.071
ABRDN EMERGING MARKETS DIVIDEND ACTIVE E 44,6704 0,50% Data16/04/2026 44,5550 44,6800 650.714
ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF 33,0162 0,02% Data16/04/2026 33,0162 33,0162 33
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,9800 0,84% Data16/04/2026 11,8600 11,9900 17.095
ABRDN HEALTHCARE OPPORTUNITIES FUND 18,0000 -0,83% Data16/04/2026 17,9400 18,2600 18.900
ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF 36,3000 0,21% Data16/04/2026 36,2000 36,3100 359.588
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 226,1000 -0,40% Data16/04/2026 225,2200 227,9800 116.668
ABRDN PHYSICAL SILVER SHARES ETF 74,8700 -0,83% Data16/04/2026 74,2200 75,8500 1.438.028
ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIV 26,0500 0,02% Data16/04/2026 26,0300 26,0500 104
ABRDN WORLD HEALTHCARE FUND 12,6700 -0,86% Data16/04/2026 12,5500 12,7900 14.532
ABSOLUTE CORE STRATEGY ETF 38,0000 0,25% Data16/04/2026 37,8900 38,0400 9.006
ABSOLUTE SHARES TRUST 34,0100 1,15% Data16/04/2026 33,6400 34,0100 1.360
ACGR 65,5300 -0,07% Data16/04/2026 65,5300 65,5900 197
ACLC 79,8700 0,08% Data16/04/2026 79,4900 80,0600 24.041