ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Data Min Max Controvalore
AAM LOW DURATION PREFERRED AND INCOME SE 19,6100 -0,10% Data12/12/2025 19,6100 19,6500 1.029.662
AAM S&P 500 HIGH DIVIDEND VALUE ETF 35,1302 -0,59% Data12/12/2025 35,1302 35,4800 40.013
AAM SAWGRASS U.S. LARGE CAP QUALITY GROW 22,1278 -1,26% Data12/12/2025 22,1278 22,1278 66
AAM SAWGRASS U.S. SMALL CAP QUALITY GROW 21,4749 -1,06% Data12/12/2025 21,4749 21,4749 279
AAM SLC LOW DURATION INCOME ETF 25,2700 -0,02% Data12/12/2025 25,2500 25,2799 58.727
AAM TODD INTERNATIONAL INTRINSIC VALUE E 27,3316 -0,45% Data12/12/2025 27,3316 27,3316 273
AB ACTIVE ETFS, INC. 25,0800 -0,08% Data12/12/2025 24,9800 25,0896 1.815.441
AB ACTIVE ETFS, INC. 24,9800 -0,04% Data12/12/2025 24,9500 24,9802 1.452.562
AB ACTIVE ETFS, INC. 29,9000 -0,27% Data12/12/2025 29,8700 29,9100 8.758.906
AB ACTIVE ETFS, INC. 40,0129 -1,35% Data12/12/2025 40,0129 40,0129 5.322
AB ACTIVE ETFS, INC. 37,6900 -0,15% Data12/12/2025 37,6400 37,7200 2.103.027
AB ACTIVE ETFS, INC. 29,0660 -0,99% Data12/12/2025 29,0660 29,0660 29
AB ACTIVE ETFS, INC. 42,6300 -0,51% Data12/12/2025 42,5700 42,9100 4.177.484
AB ACTIVE ETFS, INC. 77,8700 -1,22% Data12/12/2025 77,6700 78,6800 11.882.884
AB ACTIVE ETFS, INC. 35,8400 Data12/12/2025 35,8200 35,8400 537.779
AB ACTIVE ETFS, INC. 35,8900 -0,19% Data12/12/2025 35,8750 35,9260 2.589.428
AB ACTIVE ETFS, INC. 24,9550 -0,15% Data12/12/2025 24,9300 24,9850 43.896
AB ACTIVE ETFS, INC. 25,4300 -0,12% Data12/12/2025 25,4010 25,4400 1.752.458
AB CONSERVATIVE BUFFER ETF 41,1750 -0,42% Data12/12/2025 41,1300 41,2000 1.172.335
AB CORE PLUS BOND ETF 35,6050 -0,28% Data12/12/2025 35,5300 35,6200 194.866
AB CORPORATE BOND ETF 35,8000 -0,33% Data12/12/2025 35,7100 36,4600 2.476.286
AB DISRUPTORS ETF 104,2600 -3,36% Data12/12/2025 103,8700 107,1200 22.332.179
AB INTERNATIONAL BUFFER ETF 39,7750 -0,26% Data12/12/2025 39,7750 39,8700 260.327
AB MODERATE BUFFER ETF 38,9150 -0,58% Data12/12/2025 38,9150 38,9700 1.116.549
AB TAX-AWARE SHORT DURATION ETF 25,2300 -0,04% Data12/12/2025 25,2300 25,2400 6.836.169
AB ULTRA SHORT INCOME ETF 50,5800 0,06% Data12/12/2025 50,5600 50,5800 5.759.747
AB US HIGH DIVIDEND ETF 80,6244 -1,09% Data12/12/2025 80,5400 81,3500 337.494
AB US LOW VOLATILITY EQUITY ETF 78,0628 -0,82% Data12/12/2025 77,9884 78,2000 444.255
ABACUS FCF LEADERS ETF 71,7500 -1,87% Data12/12/2025 71,6000 72,9950 1.843.688
ABACUS FCF SMALL CAP LEADERS ETF 23,5367 -0,24% Data12/12/2025 23,5367 23,5367 141
ABERDEEN STANDARD GOLD ETF TRUST 40,99 0,58% Ora15:59 40,58 41,48 99.709.369
ABRDN BLOOMBERG ALL COMMODITY LONGER DAT 35,9100 -1,07% Data12/12/2025 35,7401 36,2700 705.991
ABRDN BLOOMBERG ALL COMMODITY STRATEGY K 22,5500 -1,23% Data12/12/2025 22,4800 22,8400 17.549.267
ABRDN EMERGING MARKETS DIVIDEND ACTIVE E 37,9604 -1,04% Data12/12/2025 37,9200 38,4050 289.979
ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF 31,5459 -1,03% Data12/12/2025 31,5399 31,5459 17.256
ABRDN HEALTHCARE OPPORTUNITIES FUND 18,72 0,59% Ora15:59 18,61 18,73 1.810.364
ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF 34,5778 -0,97% Data12/12/2025 34,4401 34,8800 99.065
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 194,5500 -0,45% Data12/12/2025 192,4097 198,9631 20.172.306
ABRDN PHYSICAL SILVER SHARES ETF 58,8600 -2,66% Data12/12/2025 57,9250 61,4900 192.731.184
ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIV 26,0900 Data12/12/2025 26,0700 26,0994 48.110
ABRDN WORLD HEALTHCARE FUND 12,6000 -1,10% Data12/12/2025 12,5905 12,6799 1.580.796
ABSOLUTE CORE STRATEGY ETF 36,1800 -0,14% Data12/12/2025 36,0800 36,3400 287.305
ABSOLUTE SHARES TRUST 32,7700 0,25% Data12/12/2025 32,7500 32,9300 149.497
ACGR 65,6192 -1,89% Data12/12/2025 65,6192 65,6192 3.609
ACLC 78,4310 -1,37% Data12/12/2025 78,2500 78,9900 905.721
ACRUENCE ACTIVE HEDGE U.S. EQUITY ETF 23,5268 -0,68% Data12/12/2025 23,5268 23,5268 1.717
ADAPTIVE ALPHA OPPORTUNITIES ETF 29,6600 -1,43% Data12/12/2025 29,5700 30,1100 662.041
ADVISOR MANAGED PORTFOLIOS 21,3026 -1,16% Data12/12/2025 21,2900 21,3900 26.074
ADVISOR MANAGED PORTFOLIOS 34,4016 -0,43% Data12/12/2025 34,4016 34,7250 111.530
ADVISOR MANAGED PORTFOLIOS 36,5182 -2,12% Data12/12/2025 36,5000 36,5182 6.062