ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
AAM LOW DURATION PREFERRED AND INCOME SE	19,6300	0,05%	03/12/2025	19,6000	19,6300	2.712.866
AAM S&P 500 HIGH DIVIDEND VALUE ETF	34,5800	0,54%	03/12/2025	34,5590	34,7000	153.189
AAM SAWGRASS U.S. LARGE CAP QUALITY GROW	22,4242	0,03%	03/12/2025	22,4242	22,4600	10.091
AAM SAWGRASS U.S. SMALL CAP QUALITY GROW	20,9070	1,05%	03/12/2025	20,9070	20,9070	2.091
AAM SLC LOW DURATION INCOME ETF	25,2700		03/12/2025	25,2700	25,2800	5.054

AAM TODD INTERNATIONAL INTRINSIC VALUE E	27,0304	0,36%	03/12/2025	27,0304	27,0304	0
AB ACTIVE ETFS, INC.	25,0600	0,04%	03/12/2025	25,0400	25,0900	1.137.724
AB ACTIVE ETFS, INC.	40,1070	-0,01%	03/12/2025	40,0212	40,1070	489.586
AB ACTIVE ETFS, INC.	37,7400	0,32%	03/12/2025	37,6550	37,7700	860.472
AB ACTIVE ETFS, INC.	29,0830	0,95%	03/12/2025	29,0830	29,0830	2.908
AB ACTIVE ETFS, INC.	42,4500	0,34%	03/12/2025	42,3625	42,5200	2.021.724
AB ACTIVE ETFS, INC.	78,0000	0,36%	03/12/2025	77,5600	78,2100	1.872.000
AB ACTIVE ETFS, INC.	35,8650	0,10%	03/12/2025	35,8500	35,8650	121.941
AB ACTIVE ETFS, INC.	35,9200	0,08%	03/12/2025	35,8800	35,9850	3.046.016
AB ACTIVE ETFS, INC.	25,0200	0,12%	03/12/2025	25,0000	25,0900	40.032
AB ACTIVE ETFS, INC.	25,4200		03/12/2025	25,4200	25,4800	615.164
AB CONSERVATIVE BUFFER ETF	41,1500	0,07%	03/12/2025	41,0800	41,2100	944.310
AB CORE PLUS BOND ETF	35,8200	0,17%	03/12/2025	35,7830	35,8400	831.024
AB CORPORATE BOND ETF	36,0330	0,18%	03/12/2025	36,0330	36,0330	3.171
AB DISRUPTORS ETF	104,7700	0,66%	03/12/2025	103,0500	104,8200	10.698.379

AB INTERNATIONAL BUFFER ETF	39,5750	0,27%	03/12/2025	39,5750	39,6300	51.448
AB MODERATE BUFFER ETF	38,9000	0,28%	03/12/2025	38,9000	38,9700	186.720
AB TAX-AWARE SHORT DURATION ETF	25,2300	0,12%	03/12/2025	25,2100	25,2350	5.126.736
AB ULTRA SHORT INCOME ETF	50,5600	0,07%	03/12/2025	50,5300	50,5600	7.048.064
AB US HIGH DIVIDEND ETF	80,6380	0,25%	03/12/2025	80,5700	80,7700	411.254
AB US LOW VOLATILITY EQUITY ETF	78,5900	0,03%	03/12/2025	78,3800	78,7300	447.963
ABACUS FCF LEADERS ETF	71,7300	-0,13%	03/12/2025	71,4200	71,8600	4.518.990
ABACUS FCF SMALL CAP LEADERS ETF	23,3675	1,04%	03/12/2025	23,3675	23,3675	164
ABERDEEN STANDARD GOLD ETF TRUST	40,20	0,27%	11:25	39,95	40,22	21.646.700
ABRDN BLOOMBERG ALL COMMODITY LONGER DAT	36,2350	0,37%	03/12/2025	36,1700	36,3440	1.507.376
ABRDN BLOOMBERG ALL COMMODITY STRATEGY K	22,9300	0,48%	03/12/2025	22,8950	23,0000	13.880.905
ABRDN EMERGING MARKETS DIVIDEND ACTIVE E	37,9469	0,18%	03/12/2025	37,8000	37,9469	195.123
ABRDN ETFS - ABRDN BLOOMBERG INDUSTRIAL	21,3650		03/12/2025	21,3300	21,4100	576.855
ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF	31,2969	1,24%	03/12/2025	30,9450	31,2969	21.470
ABRDN HEALTHCARE OPPORTUNITIES FUND	18,77	-0,22%	11:25	18,70	18,81	275.251
ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF	34,4950	-0,20%	03/12/2025	34,3500	34,4950	58.641
ABRDN PHYSICAL PRECIOUS METALS BASKET SH	188,4100	0,06%	03/12/2025	186,9986	189,0700	13.368.820
ABRDN PHYSICAL SILVER SHARES ETF	55,7000	-0,14%	03/12/2025	55,0600	56,0100	133.637.612
ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIV	26,0650	0,02%	03/12/2025	26,0500	26,0800	252.831
ABRDN WORLD HEALTHCARE FUND	12,6600	0,96%	03/12/2025	12,5804	12,7200	2.154.289
ABSOLUTE CORE STRATEGY ETF	36,0780	0,09%	03/12/2025	36,0700	36,2670	2.301.776
ACGR	66,3700	-0,12%	03/12/2025	66,3700	66,3700	13.274
ACLC	79,1380	0,49%	03/12/2025	78,7000	79,1380	284.897
ACRUENCE ACTIVE HEDGE U.S. EQUITY ETF	23,5130	0,24%	03/12/2025	23,5130	23,5130	2.351
ADAPTIVE ALPHA OPPORTUNITIES ETF	30,1000	0,40%	03/12/2025	29,7600	30,2000	299.615
ADVISOR MANAGED PORTFOLIOS	21,3553	0,42%	03/12/2025	21,3250	21,4400	53.495
ADVISOR MANAGED PORTFOLIOS	33,8684	2,08%	03/12/2025	33,1800	33,8684	66.755
ADVISOR MANAGED PORTFOLIOS	36,8723	0,69%	03/12/2025	36,6100	36,9700	25.258
ADVISOR MANAGED PORTFOLIOS	25,1050	0,08%	03/12/2025	25,0950	25,1050	238.498
ADVISOR MANAGED PORTFOLIOS	32,2117	-0,40%	03/12/2025	32,2117	32,2117	1.160

1 2 3 4 5 »