ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
AAM LOW DURATION PREFERRED AND INCOME SE	19,8600	0,15%	23/02/2026	19,8000	19,8600	1.519.052
AAM S&P 500 HIGH DIVIDEND VALUE ETF	38,1700	-1,37%	23/02/2026	38,1500	38,6650	190.965
AAM SAWGRASS U.S. LARGE CAP QUALITY GROW	21,6298	-0,93%	23/02/2026	21,6298	21,6298	173
AAM SAWGRASS U.S. SMALL CAP QUALITY GROW	22,4386	-1,82%	23/02/2026	22,4386	22,4700	3.343
AAM SLC LOW DURATION INCOME ETF	25,4400	0,14%	23/02/2026	25,4037	25,4500	298.386

AAM TODD INTERNATIONAL INTRINSIC VALUE E	29,6280	-0,43%	23/02/2026	29,6280	29,6280	1.215
AB ACTIVE ETFS, INC.	25,4650	0,22%	23/02/2026	25,4200	25,5100	2.575.938
AB ACTIVE ETFS, INC.	25,3300	0,04%	23/02/2026	25,3100	25,3400	1.508.781
AB ACTIVE ETFS, INC.	30,2200	0,40%	23/02/2026	30,1800	30,2300	2.780.180
AB ACTIVE ETFS, INC.	47,3685	-0,30%	23/02/2026	47,2500	47,6350	2.536.015
AB ACTIVE ETFS, INC.	37,7350	-0,25%	23/02/2026	37,6800	37,8300	936.922
AB ACTIVE ETFS, INC.	28,7680	-1,53%	23/02/2026	28,7680	28,7680	29
AB ACTIVE ETFS, INC.	44,9400	-0,58%	23/02/2026	44,9300	45,2200	5.487.983
AB ACTIVE ETFS, INC.	77,0300	-1,13%	23/02/2026	76,9100	77,9383	1.503.472
AB ACTIVE ETFS, INC.	35,9699	0,21%	23/02/2026	35,9100	36,1100	5.374.011
AB ACTIVE ETFS, INC.	35,9500	-0,11%	23/02/2026	35,9500	35,9900	1.939.143
AB ACTIVE ETFS, INC.	25,2600	-0,04%	23/02/2026	25,2500	25,2900	124.077
AB ACTIVE ETFS, INC.	25,8300	0,08%	23/02/2026	25,8150	25,8450	2.062.835
AB ACTIVE ETFS, INC.	24,9246	-1,30%	23/02/2026	24,9200	24,9246	200.194
AB CONSERVATIVE BUFFER ETF	41,2099	-0,79%	23/02/2026	41,1600	41,2400	1.953.514

AB CORE PLUS BOND ETF	35,9603	0,15%	23/02/2026	35,9260	35,9941	550.732
AB CORPORATE BOND ETF	36,0800	-0,06%	23/02/2026	36,0800	36,0800	325
AB DISRUPTORS ETF	115,4300	-0,92%	23/02/2026	114,7825	116,3200	8.311.537
AB INTERNATIONAL BUFFER ETF	41,6310	-0,38%	23/02/2026	41,5701	41,6800	411.064
AB MODERATE BUFFER ETF	39,1900	-0,89%	23/02/2026	39,1900	39,2400	1.289.704
AB TAX-AWARE SHORT DURATION ETF	25,4550	0,06%	23/02/2026	25,4500	25,4700	4.535.725
AB ULTRA SHORT INCOME ETF	50,6300	0,10%	23/02/2026	50,5800	50,6300	7.656.623
AB US HIGH DIVIDEND ETF	82,5800	-0,89%	23/02/2026	82,4180	83,4800	206.037
AB US LOW VOLATILITY EQUITY ETF	77,2500	-0,76%	23/02/2026	77,1100	77,5200	1.257.939
ABACUS FCF LEADERS ETF	72,7600	-1,37%	23/02/2026	72,3651	73,5300	1.958.263
ABACUS FCF SMALL CAP LEADERS ETF	18,7699	-2,67%	23/02/2026	18,7699	18,7700	58.656
ABERDEEN STANDARD GOLD ETF TRUST	49,90	2,73%	15:59	49,22	49,90	26.714.922
ABRDN BLOOMBERG ALL COMMODITY LONGER DAT	33,7100	0,15%	23/02/2026	33,6500	33,8800	3.321.345
ABRDN BLOOMBERG ALL COMMODITY STRATEGY K	21,5400	0,37%	23/02/2026	21,4699	21,6499	15.949.358
ABRDN EMERGING MARKETS DIVIDEND ACTIVE E	44,4300	-0,95%	23/02/2026	44,4150	44,8100	165.457
ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF	32,1967	-2,14%	23/02/2026	32,0400	32,1967	14.328
ABRDN HEALTHCARE OPPORTUNITIES FUND	19,04	0,45%	15:59	18,89	19,07	588.233
ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF	35,8272	-0,55%	23/02/2026	35,8000	35,9200	25.366
ABRDN PHYSICAL PRECIOUS METALS BASKET SH	250,12	3,51%	15:58	245,15	250,12	9.140.308
ABRDN PHYSICAL SILVER SHARES ETF	84,59	5,17%	15:59	81,83	84,73	34.885.579
ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIV	26,1001	-0,02%	23/02/2026	26,0900	26,1001	2.767
ABRDN WORLD HEALTHCARE FUND	12,7200	0,47%	23/02/2026	12,6200	12,7700	13.649
ABSOLUTE CORE STRATEGY ETF	39,5600	0,46%	23/02/2026	39,3725	39,6900	411.543
ABSOLUTE SHARES TRUST	35,0000	-0,54%	23/02/2026	34,8135	35,1750	203.245
ACGR	62,3752	-1,43%	23/02/2026	62,3752	62,3752	2.246
ACLC	77,8350	-1,45%	23/02/2026	77,8300	78,0900	501.880
ACRUENCE ACTIVE HEDGE U.S. EQUITY ETF	23,5071	-0,83%	23/02/2026	23,5071	23,8000	4.725
ADAPTIVE ALPHA OPPORTUNITIES ETF	29,3600	-0,47%	23/02/2026	29,2800	29,7199	728.334
ADVISOR MANAGED PORTFOLIOS	21,3704	-1,22%	23/02/2026	21,3500	21,5750	57.209
ADVISOR MANAGED PORTFOLIOS	31,7100	-3,45%	23/02/2026	31,6300	31,7100	49.214

1 2 3 4 5 »