ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Data Min Max Controvalore
AAM & GAYNOR SMALL/MID CAP INCOME GROWTH ETF 28,3700 -0,91% Data08/12/2025 28,3300 28,6800 101.706
AAM BRENTVIEW DIVIDEND GROWTH ETF 22,7500 -0,24% Data08/12/2025 22,7500 22,8500 910
AAM LOW DURATION PREFERRED AND INCOME SECURITIES ETF 19,6000 0,15% Data08/12/2025 19,6000 19,6400 108.408
AAM S&P 500 HIGH DIVIDEND VALUE ETF 34,4100 -0,59% Data08/12/2025 34,4100 34,5900 3.062
AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETF 22,3900 -0,53% Data08/12/2025 22,3900 22,5800 22
AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETF 20,9200 -0,15% Data08/12/2025 20,9200 21,1200 21
AAM SLC LOW DURATION INCOME ETF 25,2400 -0,02% Data08/12/2025 25,2300 25,2500 129.103
AAM TODD INTERNATIONAL INTRINSIC VALUE E 26,9914 -0,26% Data08/12/2025 26,9400 26,9914 47.910
AB ACTIVE ETFS, INC. 40,2892 -0,30% Data08/12/2025 40,2700 40,2892 10.233
AB ACTIVE ETFS, INC. 29,0824 -0,21% Data08/12/2025 0 0 0
AB CONSERVATIVE BUFFER ETF 41,1500 -0,22% Data08/12/2025 41,1000 41,2600 6.337
AB CORE PLUS BOND ETF 35,6500 -0,15% Data08/12/2025 35,6000 35,7400 3.529
AB CORPORATE BOND ETF 35,9000 -0,08% Data08/12/2025 35,8300 35,9200 287
AB DISRUPTORS ETF 106,2300 0,43% Data08/12/2025 105,7500 106,6100 78.823
AB HIGH YIELD ETF 37,6400 -0,18% Data08/12/2025 37,6000 37,7800 10.351
AB INTERNATIONAL BUFFER ETF 39,5700 Data08/12/2025 39,5700 39,6300 160.298
AB INTERNATIONAL LOW VOLATILITY EQUITY ETF 42,4200 0,09% Data08/12/2025 41,8500 42,4600 16.459
AB MODERATE BUFFER ETF 38,8824 -0,15% Data08/12/2025 38,8200 38,8824 134.611
AB SHORT DURATION HIGH YIELD ETF 35,8800 -0,14% Data08/12/2025 35,8300 35,9500 17.509
AB SHORT DURATION INCOME ETF 35,7900 -0,03% Data08/12/2025 35,7300 35,8300 1.861
AB TAX-AWARE INTERMEDIATE MUNICIPAL ETF 25,4300 -0,08% Data08/12/2025 25,4300 25,4700 36.416
AB TAX-AWARE LONG MUNICIPAL ETF 25,0300 -0,06% Data08/12/2025 24,9200 25,0400 11.964
AB TAX-AWARE SHORT DURATION ETF 25,2000 -0,04% Data08/12/2025 25,2000 25,2300 101.984
AB ULTRA SHORT INCOME ETF 50,5200 -0,02% Data08/12/2025 50,5200 50,5400 149.034
AB US HIGH DIVIDEND ETF 80,6200 -0,32% Data08/12/2025 80,6200 80,7100 403
AB US LARGE CAP STRATEGIC EQUITIES ETF 78,3200 -0,17% Data08/12/2025 78,1200 78,9400 12.766
AB US LOW VOLATILITY EQUITY ETF 78,2800 -0,74% Data08/12/2025 78,2800 78,8400 6.654
ABACUS FCF LEADERS ETF 71,9200 -0,11% Data08/12/2025 71,7800 72,2300 69.978
ABACUS FCF SMALL CAP LEADERS ETF 22,9500 -0,46% Data08/12/2025 22,4300 22,9500 23
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,89 -0,89% Ora15:59 3,88 3,94 481.095
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,41 -0,28% Ora15:59 5,34 5,43 2.303.912
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE PUBLIC PRIVATE INCOME FND 22,0000 -1,96% Data08/12/2025 22,0000 22,5000 53.174
ABERDEEN STANDARD GOLD ETF TRUST 39,94 -0,25% Ora15:59 39,80 40,13 112.586.544
ABERDEEN STANDARD SILVER ETF TRUST 55,3300 -0,43% Data08/12/2025 54,8900 55,6000 823.144
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,65 -0,31% Ora15:59 9,63 9,70 2.184.430
ABRDN BLOOMBERG ALL COMM LONGER DT STRATEGY K-1 FREE ETF 36,0500 -0,96% Data08/12/2025 36,0100 36,3700 20.188
ABRDN EMERGING MARKETS EX-CHINA FUND INC 6,9900 1,75% Data08/12/2025 6,6700 7,0000 20.425
ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF 31,2541 -0,58% Data08/12/2025 31,2541 31,4850 16.127
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,20 -0,18% Ora15:59 11,15 11,24 551.279
ABRDN HEALTHCARE OPPORTUNITIES FUND 18,56 -1,12% Ora15:59 18,52 18,90 1.876.584
ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF 34,6196 -0,50% Data08/12/2025 34,5601 34,6700 83.260
ABRDN NATIONAL MUNICIPAL INCOME FUND 10,0900 -0,49% Data08/12/2025 10,0800 10,2200 2.512
ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIVE ETF 26,0700 0,02% Data08/12/2025 26,0400 26,0900 78
ABRDN WORLD HEALTHCARE FUND 12,4600 -0,64% Data08/12/2025 12,4300 12,5400 14.429
ABSOLUTE CORE STRATEGY ETF 35,6300 -1,32% Data08/12/2025 35,6300 36,0000 6.271
ACADEMY VETERAN IMPACT ETF 20,0000 Data08/12/2025 19,9800 20,0800 1.440
ACRUENCE ACTIVE HEDGE U S EQUITY ETF 18,6300 -21,07% Data08/12/2025 18,6300 18,6300 242
ACTIVE WEIGHTING FUNDS 25,1600 Data08/12/2025 25,1600 25,1600 0
ACTIVEPASSIVE CORE BOND ETF 29,7700 -0,05% Data08/12/2025 29,7200 29,7800 10.985
ACTIVEPASSIVE INTERMEDIATE MCPL BD ETF 25,0600 -0,01% Data08/12/2025 25,0200 25,0800 5.162