ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Data Min Max Controvalore
AAM & GAYNOR SMALL/MID CAP INCOME GROWTH ETF 30,0200 -0,03% Data16/01/2026 29,9323 30,0553 3.302.380
AAM BRENTVIEW DIVIDEND GROWTH ETF 23,2977 0,16% Data16/01/2026 22,9500 23,3000 583.584
AAM LOW DURATION PREFERRED AND INCOME SECURITIES ETF 19,7350 -0,18% Data16/01/2026 19,7300 19,7800 948.148
AAM S&P 500 HIGH DIVIDEND VALUE ETF 36,2452 -0,91% Data16/01/2026 36,1600 36,4500 182.930
AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETF 22,3234 0,03% Data16/01/2026 22,3234 22,3234 67
AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETF 22,4300 0,04% Data16/01/2026 22,3500 22,4600 1.588.044
AAM SLC LOW DURATION INCOME ETF 25,3150 0,02% Data16/01/2026 25,2800 25,3150 86.628
AAM TODD INTERNATIONAL INTRINSIC VALUE E 27,9400 -0,13% Data16/01/2026 27,8800 27,9400 16.764
AB ACTIVE ETFS, INC. 43,4170 -0,03% Data16/01/2026 43,2600 43,4170 112.884
AB ACTIVE ETFS, INC. 29,4030 -0,16% Data16/01/2026 29,4030 29,4030 500
AB ACTIVE ETFS, INC. 25,5200 0,02% Data16/01/2026 25,5200 25,5200 2.552
AB CONSERVATIVE BUFFER ETF 41,5650 0,06% Data16/01/2026 41,5400 41,6200 1.313.454
AB CORE PLUS BOND ETF 35,6050 -0,11% Data16/01/2026 35,5600 35,6500 502.030
AB CORPORATE BOND ETF 35,8500 -0,17% Data16/01/2026 35,8500 35,8700 5.306
AB DISRUPTORS ETF 113,7900 0,55% Data16/01/2026 113,3400 114,3600 5.969.879
AB HIGH YIELD ETF 37,8300 -0,09% Data16/01/2026 37,7690 37,8616 1.096.994
AB INTERNATIONAL BUFFER ETF 40,8250 0,16% Data16/01/2026 40,7400 40,8400 220.455
AB INTERNATIONAL LOW VOLATILITY EQUITY ETF 43,4500 0,23% Data16/01/2026 43,2100 43,4900 2.191.618
AB MODERATE BUFFER ETF 39,4400 0,13% Data16/01/2026 39,4400 39,4800 745.416
AB SHORT DURATION HIGH YIELD ETF 36,0500 0,12% Data16/01/2026 36,0100 36,0555 4.323.909
AB SHORT DURATION INCOME ETF 35,8100 -0,04% Data16/01/2026 35,7900 35,8200 390.329
AB TAX-AWARE INTERMEDIATE MUNICIPAL ETF 25,5800 -0,16% Data16/01/2026 25,5800 25,6600 2.747.292
AB TAX-AWARE LONG MUNICIPAL ETF 25,1350 -0,14% Data16/01/2026 25,1350 25,1900 1.261.777
AB TAX-AWARE SHORT DURATION ETF 25,3400 0,08% Data16/01/2026 25,3100 25,3550 8.537.046
AB ULTRA SHORT INCOME ETF 50,5400 0,02% Data16/01/2026 50,5200 50,5500 11.422.040
AB US HIGH DIVIDEND ETF 82,3280 0,16% Data16/01/2026 82,1500 82,4400 430.740
AB US LARGE CAP STRATEGIC EQUITIES ETF 78,7790 0,05% Data16/01/2026 78,7200 79,0400 1.677.993
AB US LOW VOLATILITY EQUITY ETF 78,8400 0,19% Data16/01/2026 78,7170 78,9400 519.240
ABACUS FCF LEADERS ETF 72,9600 -0,12% Data16/01/2026 72,9400 73,3770 2.028.288
ABACUS FCF SMALL CAP LEADERS ETF 20,3569 0,24% Data16/01/2026 20,3569 20,3569 183
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE PUBLIC PRIVATE INCOME FND 21,9400 0,60% Data16/01/2026 21,8000 22,1200 280.108
ABERDEEN STANDARD GOLD ETF TRUST 43,67 -0,46% Ora15:59 43,25 44,03 0
ABERDEEN STANDARD SILVER ETF TRUST 85,0500 -2,78% Data16/01/2026 82,6715 85,5600 402.117.761
ABRDN BLOOMBERG ALL COMM LONGER DT STRATEGY K-1 FREE ETF 32,0800 -0,22% Data16/01/2026 31,9400 32,1100 2.182.755
ABRDN EMERGING MARKETS EX-CHINA FUND INC 7,4400 -0,53% Data16/01/2026 7,3800 7,5400 91.877
ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF 32,1909 -0,08% Data16/01/2026 32,1600 32,1909 3.831
ABRDN HEALTHCARE OPPORTUNITIES FUND 19,72 -0,35% Ora15:59 19,59 19,96 0
ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF 35,4270 0,05% Data16/01/2026 35,3600 35,4700 134.623
ABRDN NATIONAL MUNICIPAL INCOME FUND 10,3600 Data16/01/2026 10,3350 10,3600 140.627
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 233,62 -1,50% Ora15:59 229,46 234,99 0
ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIVE ETF 26,1100 0,04% Data16/01/2026 26,0800 26,1169 33.865
ABRDN WORLD HEALTHCARE FUND 12,7700 -0,08% Data16/01/2026 12,7300 12,8700 97.627
ABSOLUTE CORE STRATEGY ETF 36,8500 Data16/01/2026 36,6800 36,8500 152.522
ACADEMY VETERAN IMPACT ETF 20,0900 -0,05% Data16/01/2026 20,0850 20,1400 12.054
ACRUENCE ACTIVE HEDGE U S EQUITY ETF 23,4280 -0,17% Data16/01/2026 23,4280 23,4280 234
ACTIVE WEIGHTING FUNDS 25,1600 Data16/01/2026 25,1600 25,1600 0
ACTIVEPASSIVE CORE BOND ETF 29,6900 -0,17% Data16/01/2026 29,6800 29,7400 1.647.973
ACTIVEPASSIVE INTERMEDIATE MCPL BD ETF 25,2553 -0,10% Data16/01/2026 25,2553 25,2900 379.814
ACTIVEPASSIVE INTERNATIONAL EQUITY ETF 37,0500 -0,19% Data16/01/2026 37,0070 37,1800 1.069.819
ACTIVEPASSIVE U.S. EQUITY ETF 42,4350 Data16/01/2026 42,3392 42,5300 2.491.316