ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
AAM LOW DURATION PREFERRED AND INCOME SE	19,7300	-0,05%	27/04/2026	19,6800	19,7400	1.978.682
AAM S&P 500 HIGH DIVIDEND VALUE ETF	37,6078	0,26%	27/04/2026	37,5500	37,7999	910.786
AAM SAWGRASS U.S. LARGE CAP QUALITY GROW	22,8900	-0,22%	27/04/2026	22,8900	22,8900	2.289
AAM SAWGRASS U.S. SMALL CAP QUALITY GROW	23,4554	-0,26%	27/04/2026	23,4554	23,5300	10.227
AAM SLC LOW DURATION INCOME ETF	25,3250	-0,04%	27/04/2026	25,3100	25,3297	108.518
AAM TODD INTERNATIONAL INTRINSIC VALUE E	28,9288	0,06%	27/04/2026	28,9000	28,9288	14.493
AB ACTIVE ETFS, INC.	25,1150	0,02%	27/04/2026	25,1001	25,1400	2.184.754
AB ACTIVE ETFS, INC.	25,1100	0,04%	27/04/2026	25,1000	25,1300	1.147.427
AB ACTIVE ETFS, INC.	29,7000	-0,17%	27/04/2026	29,6900	29,7000	1.666.319
AB ACTIVE ETFS, INC.	49,3300	0,04%	27/04/2026	49,1901	49,4500	3.027.974
AB ACTIVE ETFS, INC.	37,5699	0,01%	27/04/2026	37,5200	37,6000	1.329.561
AB ACTIVE ETFS, INC.	28,0250	-0,53%	27/04/2026	28,0250	28,0250	2.803
AB ACTIVE ETFS, INC.	44,3250	-0,71%	27/04/2026	44,2600	44,4600	1.796.758
AB ACTIVE ETFS, INC.	80,9600	0,07%	27/04/2026	80,7350	80,9800	982.531
AB ACTIVE ETFS, INC.	35,7400	-0,03%	27/04/2026	35,6700	35,7500	6.755.217
AB ACTIVE ETFS, INC.	35,9300	0,06%	27/04/2026	35,9000	35,9300	9.717.484
AB ACTIVE ETFS, INC.	25,1501	0,02%	27/04/2026	25,1300	25,1900	33.550
AB ACTIVE ETFS, INC.	25,5700	-0,04%	27/04/2026	25,5400	25,6200	2.104.411
AB ACTIVE ETFS, INC.	26,0950	0,13%	27/04/2026	26,0200	26,1000	37.368
AB CONSERVATIVE BUFFER ETF	41,8800	0,12%	27/04/2026	41,7744	41,8800	971.155

AB CORE PLUS BOND ETF	35,4050	-0,18%	27/04/2026	35,3700	35,4500	1.326.909
AB CORPORATE BOND ETF	35,4450	-0,24%	27/04/2026	35,4450	35,4450	3.757
AB DISRUPTORS ETF	126,7700	-0,35%	27/04/2026	125,7550	127,6200	21.891.024
AB INTERNATIONAL BUFFER ETF	41,3100	-0,22%	27/04/2026	41,2600	41,3400	147.972
AB MODERATE BUFFER ETF	39,5300	0,18%	27/04/2026	39,4700	39,5300	529.662
AB TAX-AWARE SHORT DURATION ETF	25,2300	-0,12%	27/04/2026	25,2200	25,2500	7.451.605
AB ULTRA SHORT INCOME ETF	50,4600	0,02%	27/04/2026	50,4400	50,4600	9.662.989
AB US HIGH DIVIDEND ETF	85,1091	0,30%	27/04/2026	84,9250	85,1200	112.514
AB US LOW VOLATILITY EQUITY ETF	79,1100	-0,15%	27/04/2026	79,0600	79,2500	243.026
ABACUS FCF LEADERS ETF	77,8011	-0,03%	27/04/2026	77,1200	77,8011	1.006.124
ABACUS FCF SMALL CAP LEADERS ETF	20,2520	0,58%	27/04/2026	20,2520	20,2520	2.025
ABERDEEN STANDARD GOLD ETF TRUST	43,65	-2,09%	12:12	43,41	43,73	11.041.588
ABRDN BLOOMBERG ALL COMMODITY LONGER DAT	36,8850	0,44%	27/04/2026	36,8001	36,9526	1.029.423
ABRDN BLOOMBERG ALL COMMODITY STRATEGY K	24,6500	0,69%	27/04/2026	24,6200	24,7650	52.895.548
ABRDN EMERGING MARKETS DIVIDEND ACTIVE E	45,4731	0,20%	27/04/2026	45,4300	45,5650	149.652
ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF	34,1088	-0,35%	27/04/2026	34,1088	34,3050	9.482
ABRDN HEALTHCARE OPPORTUNITIES FUND	18,27	-0,11%	12:03	18,10	18,39	257.283
ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF	36,6608	-0,54%	27/04/2026	36,6301	36,8200	79.737
ABRDN PHYSICAL PRECIOUS METALS BASKET SH	213,62	-2,39%	12:09	212,01	213,86	2.195.182
ABRDN PHYSICAL SILVER SHARES ETF	69,45	-3,30%	12:11	68,70	69,60	13.758.922
ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIV	26,0700	-0,02%	27/04/2026	26,0700	26,0700	26
ABRDN WORLD HEALTHCARE FUND	12,3300	2,41%	27/04/2026	12,0400	12,4500	19.395
ABSOLUTE CORE STRATEGY ETF	37,7200	0,08%	27/04/2026	37,6600	37,8100	581.529
ABSOLUTE SHARES TRUST	33,8962	0,08%	27/04/2026	33,8800	34,1700	90.401
ACGR	67,2200	0,46%	27/04/2026	67,0000	67,2200	14.788
ACLC	81,3222	0,13%	27/04/2026	81,1550	81,3222	85.714
ADAPTIVE ALPHA OPPORTUNITIES ETF	32,0900	-0,93%	27/04/2026	31,9400	32,4800	887.770
ADVISOR MANAGED PORTFOLIOS	22,4831	0,15%	27/04/2026	22,3600	22,4831	27.767
ADVISOR MANAGED PORTFOLIOS	26,3900	0,25%	27/04/2026	25,4400	26,3900	33.067
ADVISOR MANAGED PORTFOLIOS	34,2269	0,71%	27/04/2026	34,2269	34,2269	3.286

1 2 3 4 5 »