ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
AAM & GAYNOR SMALL/MID CAP INCOME GROWTH ETF	30,0300	0,17%	30/01/2026	29,7500	30,0600	7.252.245
AAM BRENTVIEW DIVIDEND GROWTH ETF	23,2290	-0,26%	30/01/2026	23,1300	23,2700	109.176
AAM LOW DURATION PREFERRED AND INCOME SECURITIES ETF	19,7200	-0,30%	30/01/2026	19,6900	19,7200	3.481.408
AAM S&P 500 HIGH DIVIDEND VALUE ETF	36,4705	-0,19%	30/01/2026	36,1600	36,4705	163.388
AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETF	22,1673	-0,95%	30/01/2026	22,1673	22,1673	155

AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETF	21,9680	-1,00%	30/01/2026	21,9680	22,1900	35.149
AAM SLC LOW DURATION INCOME ETF	25,3850	-0,35%	30/01/2026	25,3390	25,3850	88.848
AAM TODD INTERNATIONAL INTRINSIC VALUE E	28,6750	-0,58%	30/01/2026	28,6700	28,6900	137.640
AB ACTIVE ETFS, INC.	44,9140	-2,36%	30/01/2026	44,9100	45,5800	1.136.324
AB ACTIVE ETFS, INC.	28,8250	-2,12%	30/01/2026	28,8250	29,1800	66.298
AB ACTIVE ETFS, INC.	25,3043	-0,35%	30/01/2026	25,2500	25,3043	265.240
AB CONSERVATIVE BUFFER ETF	41,5900	-0,31%	30/01/2026	41,5600	41,6900	4.312.883
AB CORE BOND FUND	29,9040	-0,02%	30/01/2026	29,9000	29,9200	1.617.806
AB CORE PLUS BOND ETF	35,6340	0,01%	30/01/2026	35,6100	35,6610	253.001
AB CORPORATE BOND ETF	35,8683	0,05%	30/01/2026	35,8683	35,8683	610
AB DISRUPTORS ETF	112,7500	-2,34%	30/01/2026	112,2000	115,7600	17.883.390
AB HIGH YIELD ETF	37,9100	0,05%	30/01/2026	37,8100	37,9290	761.991
AB INTERNATIONAL BUFFER ETF	40,9900	-0,30%	30/01/2026	40,9900	41,1100	1.086.235
AB INTERNATIONAL LOW VOLATILITY EQUITY ETF	43,8500	-0,81%	30/01/2026	43,7500	44,2800	4.499.887
AB MODERATE BUFFER ETF	39,5000	-0,07%	30/01/2026	39,3600	39,5000	4.724.200

AB SHORT DURATION HIGH YIELD ETF	36,0900	-0,03%	30/01/2026	36,0301	36,0900	4.959.488
AB SHORT DURATION INCOME ETF	35,8899		30/01/2026	35,8800	35,9150	1.448.588
AB TAX-AWARE INTERMEDIATE MUNICIPAL ETF	25,6300	0,20%	30/01/2026	25,6000	25,6600	2.191.365
AB TAX-AWARE LONG MUNICIPAL ETF	25,0850	-0,02%	30/01/2026	25,0800	25,1300	40.136
AB TAX-AWARE SHORT DURATION ETF	25,3600		30/01/2026	25,3600	25,3900	5.538.624
AB ULTRA SHORT INCOME ETF	50,6300	0,08%	30/01/2026	50,6200	50,6300	6.004.718
AB US HIGH DIVIDEND ETF	82,5860	-0,21%	30/01/2026	82,5600	82,6400	107.362
AB US LARGE CAP STRATEGIC EQUITIES ETF	78,5200	-0,41%	30/01/2026	78,2800	78,7990	3.148.652
AB US LOW VOLATILITY EQUITY ETF	78,7600	-0,49%	30/01/2026	78,3000	78,7600	700.964
ABACUS FCF LEADERS ETF	72,2990	-1,86%	30/01/2026	72,2000	73,5000	1.286.922
ABACUS FCF SMALL CAP LEADERS ETF	19,5710	-0,25%	30/01/2026	19,5710	19,5710	1.957
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE PUBLIC PRIVATE INCOME FND	22,9400	0,70%	30/01/2026	22,5000	22,9400	56.134
ABERDEEN STANDARD GOLD ETF TRUST	46,27	-10,00%	16:00	44,65	48,71	388.822.898
ABRDN BLOOMBERG ALL COMM LONGER DT STRATEGY K-1 FREE ETF	33,5800	-3,39%	30/01/2026	33,0600	34,1450	3.412.702
ABRDN EMERGING MARKETS EX-CHINA FUND INC	7,8500	-1,75%	30/01/2026	7,8100	7,9700	6.272
ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF	31,7390	-1,01%	30/01/2026	31,7390	31,7900	3.174
ABRDN HEALTHCARE OPPORTUNITIES FUND	19,16	1,05%	15:59	18,98	19,24	1.501.850
ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF	34,9970	-1,77%	30/01/2026	34,8600	34,9970	97.992
ABRDN NATIONAL MUNICIPAL INCOME FUND	10,3250	0,63%	30/01/2026	10,2500	10,3400	143.538
ABRDN PHYSICAL PRECIOUS METALS BASKET SH	233,48	-18,14%	15:59	219,45	259,68	73.179.896
ABRDN PHYSICAL SILVER SHARES ETF	79,28	-28,48%	15:59	70,60	96,67	407.453.388
ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIVE ETF	26,1400		30/01/2026	26,0100	26,1400	20.912
ABRDN WORLD HEALTHCARE FUND	12,5100	0,40%	30/01/2026	12,4700	12,5500	19.803
ABSOLUTE CORE STRATEGY ETF	37,4400	-1,60%	30/01/2026	37,2000	37,8400	1.501.344
ACADEMY VETERAN IMPACT ETF	20,1000	-0,05%	30/01/2026	20,1000	20,2000	26.130
ACRUENCE ACTIVE HEDGE U S EQUITY ETF	23,2877	25,00%	30/01/2026	23,2877	23,2877	233
ACTIVE WEIGHTING FUNDS	25,1600		30/01/2026	25,1600	25,1600	0
ACTIVEPASSIVE CORE BOND ETF	29,7300	-0,07%	30/01/2026	29,7000	29,7500	942.441
ACTIVEPASSIVE INTERMEDIATE MCPL BD ETF	25,3100	0,08%	30/01/2026	25,2800	25,3200	273.348
ACTIVEPASSIVE INTERNATIONAL EQUITY ETF	37,3100	-1,48%	30/01/2026	37,2660	37,7500	1.115.569

1 2 3 4 5 »