ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Data Min Max Controvalore
AAM LOW DURATION PREFERRED AND INCOME SE 19,4300 0,05% Data06/04/2026 19,4100 19,4600 2.613.801
AAM S&P 500 HIGH DIVIDEND VALUE ETF 37,1871 -0,02% Data06/04/2026 37,0700 37,2600 141.162
AAM SAWGRASS U.S. LARGE CAP QUALITY GROW 20,9960 0,52% Data06/04/2026 20,9960 20,9960 2.100
AAM SAWGRASS U.S. SMALL CAP QUALITY GROW 21,5156 0,37% Data06/04/2026 21,5156 21,5300 7.337
AAM SLC LOW DURATION INCOME ETF 25,1900 -0,04% Data06/04/2026 25,1900 25,1999 526.370
AAM TODD INTERNATIONAL INTRINSIC VALUE E 28,0857 0,25% Data06/04/2026 28,0000 28,0857 202.723
AB ACTIVE ETFS, INC. 24,9600 Data06/04/2026 24,9400 25,0000 2.254.113
AB ACTIVE ETFS, INC. 24,9400 -0,04% Data06/04/2026 24,9000 24,9600 1.232.086
AB ACTIVE ETFS, INC. 29,5800 -0,03% Data06/04/2026 29,5600 29,5900 2.272.838
AB ACTIVE ETFS, INC. 44,1400 0,67% Data06/04/2026 43,9200 44,2800 5.963.888
AB ACTIVE ETFS, INC. 37,0900 0,16% Data06/04/2026 36,9996 37,1400 1.044.454
AB ACTIVE ETFS, INC. 26,2500 0,50% Data06/04/2026 26,2500 26,2500 2.625
AB ACTIVE ETFS, INC. 43,2810 0,37% Data06/04/2026 43,0600 43,3500 1.811.656
AB ACTIVE ETFS, INC. 74,4668 0,43% Data06/04/2026 74,0300 74,4700 2.099.591
AB ACTIVE ETFS, INC. 35,5200 -0,06% Data06/04/2026 35,5200 35,5300 251.553
AB ACTIVE ETFS, INC. 35,5100 0,31% Data06/04/2026 35,4400 35,5100 3.259.996
AB ACTIVE ETFS, INC. 24,9250 0,12% Data06/04/2026 24,8700 24,9500 763.951
AB ACTIVE ETFS, INC. 25,3300 0,04% Data06/04/2026 25,2300 25,3420 2.343.253
AB ACTIVE ETFS, INC. 24,0429 0,40% Data06/04/2026 24,0200 24,0429 59.626
AB CONSERVATIVE BUFFER ETF 40,8400 0,29% Data06/04/2026 40,6700 40,8500 835.423
AB CORE PLUS BOND ETF 35,2200 -0,11% Data06/04/2026 35,0700 35,2900 696.159
AB CORPORATE BOND ETF 35,2676 -0,13% Data06/04/2026 35,2676 35,2676 1.270
AB DISRUPTORS ETF 111,2400 0,64% Data06/04/2026 110,4150 111,5700 20.194.843
AB INTERNATIONAL BUFFER ETF 40,6750 0,31% Data06/04/2026 40,6400 40,7500 4.200.955
AB MODERATE BUFFER ETF 38,5500 0,26% Data06/04/2026 38,4500 38,5700 5.322.637
AB TAX-AWARE SHORT DURATION ETF 25,1600 0,08% Data06/04/2026 25,1301 25,1600 4.612.683
AB ULTRA SHORT INCOME ETF 50,2800 -0,12% Data06/04/2026 50,2800 50,3300 5.878.084
AB US HIGH DIVIDEND ETF 78,7744 0,36% Data06/04/2026 78,2600 78,7900 460.436
AB US LOW VOLATILITY EQUITY ETF 74,8826 0,47% Data06/04/2026 74,6700 74,8826 270.027
ABACUS FCF LEADERS ETF 72,2100 0,38% Data06/04/2026 71,7650 72,6200 4.071.850
ABACUS FCF SMALL CAP LEADERS ETF 18,7293 0,78% Data06/04/2026 18,6700 18,7293 88.515
ABERDEEN STANDARD GOLD ETF TRUST 44,21 -0,32% Ora10:27 43,89 44,42 6.459.245
ABRDN BLOOMBERG ALL COMMODITY LONGER DAT 35,7900 0,42% Data06/04/2026 35,6800 35,9400 1.517.424
ABRDN BLOOMBERG ALL COMMODITY STRATEGY K 24,7300 0,24% Data06/04/2026 24,6050 24,8613 43.794.406
ABRDN EMERGING MARKETS DIVIDEND ACTIVE E 41,0141 1,31% Data06/04/2026 40,4000 41,1500 30.414.580
ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF 31,4138 0,87% Data06/04/2026 31,1400 31,4138 15.833
ABRDN HEALTHCARE OPPORTUNITIES FUND 17,18 -0,12% Ora10:18 17,15 17,24 158.473
ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF 33,3650 0,31% Data06/04/2026 33,2600 33,4500 89.652
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 212,91 -1,33% Ora10:25 211,12 212,91 518.590
ABRDN PHYSICAL SILVER SHARES ETF 67,29 -3,08% Ora10:28 66,40 68,71 11.856.847
ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIV 26,0300 Data06/04/2026 25,9000 26,0300 215.034
ABRDN WORLD HEALTHCARE FUND 11,7300 -1,10% Data06/04/2026 11,7300 12,0500 12.434
ABSOLUTE CORE STRATEGY ETF 37,8619 Data06/04/2026 37,7900 37,8800 485.087
ABSOLUTE SHARES TRUST 33,8945 -0,07% Data06/04/2026 33,8250 33,9300 100.260
ACGR 60,2650 0,38% Data06/04/2026 60,2650 60,2650 6.027
ACLC 74,8300 0,57% Data06/04/2026 74,5300 74,8300 592.953
ACRUENCE ACTIVE HEDGE U.S. EQUITY ETF 22,5180 Data06/04/2026 22,5180 22,5180 2.252
ADAPTIVE ALPHA OPPORTUNITIES ETF 26,8800 -1,50% Data06/04/2026 26,8000 27,3650 1.623.928
ADVISOR MANAGED PORTFOLIOS 20,7103 0,40% Data06/04/2026 20,7000 20,7103 2.920
ADVISOR MANAGED PORTFOLIOS 25,5600 -1,20% Data06/04/2026 25,5600 26,4500 30.493