ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
AAM & GAYNOR SMALL/MID CAP INCOME GROWTH ETF	29,0300		15/12/2025	28,9030	29,1800	4.821.854
AAM BRENTVIEW DIVIDEND GROWTH ETF	22,7940	0,14%	15/12/2025	22,7940	22,7940	2.279
AAM LOW DURATION PREFERRED AND INCOME SECURITIES ETF	19,6100		15/12/2025	19,6100	19,6600	2.575.264
AAM S&P 500 HIGH DIVIDEND VALUE ETF	35,1915	0,17%	15/12/2025	35,0200	35,2700	215.829
AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETF	22,0754	-0,24%	15/12/2025	22,0754	22,0754	993

AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETF	21,4460	-0,13%	15/12/2025	21,4450	21,4800	19.301
AAM SLC LOW DURATION INCOME ETF	25,2949	0,10%	15/12/2025	25,2700	25,3400	124.577
AAM TODD INTERNATIONAL INTRINSIC VALUE E	27,4518	0,44%	15/12/2025	27,4518	27,4518	0
AB ACTIVE ETFS, INC.	40,0726	0,15%	15/12/2025	40,0726	40,0726	281
AB ACTIVE ETFS, INC.	29,0043	-0,21%	15/12/2025	29,0043	29,0400	6.700
AB CONSERVATIVE BUFFER ETF	41,2000	0,06%	15/12/2025	41,1300	41,2000	968.324
AB CORE PLUS BOND ETF	35,6250	0,06%	15/12/2025	35,6100	35,7000	5.229.465
AB CORPORATE BOND ETF	35,7800	-0,06%	15/12/2025	35,7701	35,8600	493.048
AB DISRUPTORS ETF	103,9000	-0,35%	15/12/2025	103,8400	105,1700	12.399.010
AB HIGH YIELD ETF	37,6600	-0,08%	15/12/2025	37,6200	37,7400	772.030
AB INTERNATIONAL BUFFER ETF	39,9050	0,33%	15/12/2025	39,9050	39,9800	59.858
AB INTERNATIONAL LOW VOLATILITY EQUITY ETF	43,0700	1,03%	15/12/2025	43,0000	43,1925	1.878.670
AB MODERATE BUFFER ETF	38,8960	-0,05%	15/12/2025	38,8960	38,9300	797.368
AB SHORT DURATION HIGH YIELD ETF	35,9400	0,14%	15/12/2025	35,8902	35,9500	2.314.213
AB SHORT DURATION INCOME ETF	35,8650	0,07%	15/12/2025	35,8300	35,8800	413.954

AB TAX-AWARE INTERMEDIATE MUNICIPAL ETF	25,4200	-0,04%	15/12/2025	25,4200	25,4800	2.301.654
AB TAX-AWARE LONG MUNICIPAL ETF	24,9500	-0,02%	15/12/2025	24,9450	24,9700	97.380
AB TAX-AWARE SHORT DURATION ETF	25,2400	0,04%	15/12/2025	25,2400	25,2600	6.330.798
AB ULTRA SHORT INCOME ETF	50,6000	0,04%	15/12/2025	50,5900	50,6099	8.610.602
AB US HIGH DIVIDEND ETF	80,6580	0,04%	15/12/2025	80,6300	80,7200	80.658
AB US LARGE CAP STRATEGIC EQUITIES ETF	77,6500	-0,28%	15/12/2025	77,4650	82,0000	1.878.121
AB US LOW VOLATILITY EQUITY ETF	77,8140	-0,32%	15/12/2025	77,7300	77,9000	599.168
ABACUS FCF LEADERS ETF	71,8100	0,08%	15/12/2025	71,7000	72,1800	2.183.024
ABACUS FCF SMALL CAP LEADERS ETF	23,2265	-1,32%	15/12/2025	23,2265	23,4000	7.107
ABERDEEN GLOBAL PREMIER PROPERTIES FUND	3,88	0,26%	15:59	3,88	3,91	1.306.593
ABERDEEN INCOME CREDIT STRATEGIES FUND	5,39	0,21%	15:58	5,38	5,41	2.340.574
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE PUBLIC PRIVATE INCOME FND	22,2300	-0,54%	15/12/2025	22,1300	22,4700	3.352.284
ABERDEEN STANDARD GOLD ETF TRUST	41,03	0,11%	15:59	40,84	41,32	80.410.230
ABERDEEN STANDARD SILVER ETF TRUST	60,9900	3,62%	15/12/2025	59,8501	61,0700	137.233.538
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND	9,71	0,15%	15:59	9,69	9,75	1.845.675
ABRDN BLOOMBERG ALL COMM LONGER DT STRATEGY K-1 FREE ETF	35,8400	-0,19%	15/12/2025	35,6400	35,9900	1.681.469
ABRDN EMERGING MARKETS EX-CHINA FUND INC	6,8900	-0,29%	15/12/2025	6,8800	6,9600	793.728
ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF	31,4614	-0,27%	15/12/2025	31,4614	31,5200	22.306
ABRDN GLOBAL DYNAMIC DIVIDEND FUND	11,47	0,61%	15:59	11,43	11,52	361.768
ABRDN HEALTHCARE OPPORTUNITIES FUND	18,94	1,09%	15:59	18,68	18,97	2.102.259
ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF	34,7300	0,44%	15/12/2025	34,6711	34,8000	155.069
ABRDN NATIONAL MUNICIPAL INCOME FUND	10,1700	-0,20%	15/12/2025	10,1400	10,3000	320.731
ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIVE ETF	26,0850	-0,02%	15/12/2025	26,0700	26,0900	7.304
ABRDN WORLD HEALTHCARE FUND	12,6300	0,24%	15/12/2025	12,5800	12,6900	1.325.784
ABSOLUTE CORE STRATEGY ETF	36,2900	0,30%	15/12/2025	36,1400	36,3100	528.854
ACADEMY VETERAN IMPACT ETF	20,0500	0,30%	15/12/2025	19,9601	20,1700	363.908
ACRUENCE ACTIVE HEDGE U S EQUITY ETF	23,4980	-0,12%	15/12/2025	23,4980	23,4980	2.350
ACTIVE WEIGHTING FUNDS	25,1600		15/12/2025	25,1600	25,1600	0
ACTIVEPASSIVE CORE BOND ETF	29,7900		15/12/2025	29,7410	29,8300	3.187.530
ACTIVEPASSIVE INTERMEDIATE MCPL BD ETF	25,0920	0,03%	15/12/2025	25,0800	25,1100	215.791

1 2 3 4 5 »