ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Data Min Max Controvalore
AAM & GAYNOR SMALL/MID CAP INCOME GROWTH ETF 28,9200 -1,53% Data20/03/2026 28,8450 29,3800 5.408.127
AAM BRENTVIEW DIVIDEND GROWTH ETF 22,4835 -1,32% Data20/03/2026 22,4835 22,6500 27.452
AAM LOW DURATION PREFERRED AND INCOME SECURITIES ETF 19,4500 -0,46% Data20/03/2026 19,4390 19,5500 1.043.104
AAM S&P 500 HIGH DIVIDEND VALUE ETF 36,3700 -1,22% Data20/03/2026 36,2921 36,8300 223.057
AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETF 20,6660 -1,22% Data20/03/2026 20,6660 20,6660 2.067
AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETF 20,7868 -2,15% Data20/03/2026 20,7868 20,9000 155.173
AAM SLC LOW DURATION INCOME ETF 25,2100 -0,18% Data20/03/2026 25,2000 25,2150 42.252
AAM TODD INTERNATIONAL INTRINSIC VALUE E 27,1400 -1,55% Data20/03/2026 27,1400 27,1400 59.247
AB ACTIVE ETFS, INC. 42,8500 -3,40% Data20/03/2026 42,8500 43,8500 1.240.893
AB ACTIVE ETFS, INC. 25,6320 -2,52% Data20/03/2026 25,6320 25,6320 2.563
AB ACTIVE ETFS, INC. 23,6341 -1,44% Data20/03/2026 23,6200 23,6341 13.590
AB CONSERVATIVE BUFFER ETF 40,4700 -0,57% Data20/03/2026 40,4500 40,6200 674.068
AB CORE BOND FUND 29,4700 -0,71% Data20/03/2026 29,4600 29,5900 631.483
AB CORE PLUS BOND ETF 34,9850 -0,87% Data20/03/2026 34,9850 35,1600 273.198
AB CORPORATE BOND ETF 34,9646 -0,98% Data20/03/2026 34,9646 34,9646 1.923
AB DISRUPTORS ETF 108,0300 -3,33% Data20/03/2026 107,1800 111,5200 18.390.055
AB HIGH YIELD ETF 36,8000 -0,94% Data20/03/2026 36,8000 37,0593 893.504
AB INTERNATIONAL BUFFER ETF 39,4679 -1,89% Data20/03/2026 39,4200 39,4679 10.577
AB INTERNATIONAL LOW VOLATILITY EQUITY ETF 41,4461 -2,73% Data20/03/2026 41,3000 42,3799 2.490.247
AB MODERATE BUFFER ETF 38,2400 -0,52% Data20/03/2026 38,1500 38,2400 380.144
AB SHORT DURATION HIGH YIELD ETF 35,2600 -0,65% Data20/03/2026 35,2300 35,4600 5.914.054
AB SHORT DURATION INCOME ETF 35,4761 -0,35% Data20/03/2026 35,2893 35,5105 226.302
AB TAX-AWARE INTERMEDIATE MUNICIPAL ETF 25,3100 -0,86% Data20/03/2026 25,2600 25,4800 3.009.232
AB TAX-AWARE LONG MUNICIPAL ETF 24,7298 -1,24% Data20/03/2026 24,7298 24,8100 54.208
AB TAX-AWARE SHORT DURATION ETF 25,2000 -0,32% Data20/03/2026 25,1900 25,2700 17.649.853
AB ULTRA SHORT INCOME ETF 50,3750 -0,05% Data20/03/2026 50,3600 50,3900 8.322.202
AB US HIGH DIVIDEND ETF 76,7073 -2,42% Data20/03/2026 76,7073 77,3600 316.187
AB US LARGE CAP STRATEGIC EQUITIES ETF 73,0990 -1,31% Data20/03/2026 73,0990 73,9200 773.461
AB US LOW VOLATILITY EQUITY ETF 73,7500 -1,48% Data20/03/2026 73,7500 74,5400 575.619
ABACUS FCF LEADERS ETF 70,4600 -1,62% Data20/03/2026 70,0900 71,6100 3.008.149
ABACUS FCF SMALL CAP LEADERS ETF 18,0250 -1,51% Data20/03/2026 18,0250 18,0250 1.802
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE PUBLIC PRIVATE INCOME FND 22,8000 -2,52% Data20/03/2026 22,6800 23,3200 39.353
ABERDEEN STANDARD GOLD ETF TRUST 42,88 -3,05% Ora16:00 42,65 44,44 95.897.127
ABRDN BLOOMBERG ALL COMM LONGER DT STRATEGY K-1 FREE ETF 35,8800 -0,25% Data20/03/2026 35,7400 36,0500 1.322.214
ABRDN EMERGING MARKETS EX-CHINA FUND INC 7,4600 -2,86% Data20/03/2026 7,4200 7,6700 10.287
ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF 30,2490 -2,35% Data20/03/2026 30,2490 30,2490 3.025
ABRDN HEALTHCARE OPPORTUNITIES FUND 17,23 -1,21% Ora15:59 17,20 17,65 1.289.853
ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF 32,6471 -3,46% Data20/03/2026 32,6471 33,4100 40.156
ABRDN NATIONAL MUNICIPAL INCOME FUND 9,9200 -1,64% Data20/03/2026 9,9200 10,0810 694.956
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 205,92 -4,06% Ora15:58 205,29 214,35 11.426.421
ABRDN PHYSICAL SILVER SHARES ETF 64,61 -6,34% Ora15:59 64,35 68,20 57.195.131
ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIVE ETF 26,0700 -0,06% Data20/03/2026 25,9700 26,1000 27.504
ABRDN WORLD HEALTHCARE FUND 11,8600 -2,47% Data20/03/2026 11,8300 12,1300 10.389
ABSOLUTE CORE STRATEGY ETF 37,2947 -0,52% Data20/03/2026 37,2150 37,4850 400.657
ACADEMY VETERAN IMPACT ETF 19,7750 -0,88% Data20/03/2026 19,6900 19,8500 551.643
ACRUENCE ACTIVE HEDGE U S EQUITY ETF 22,1470 -1,16% Data20/03/2026 22,1470 22,1470 2.215
ACTIVE WEIGHTING FUNDS 25,1600 Data20/03/2026 25,1600 25,1600 0
ACTIVEPASSIVE CORE BOND ETF 29,3500 -0,71% Data20/03/2026 29,3200 29,4500 2.018.135
ACTIVEPASSIVE INTERMEDIATE MCPL BD ETF 24,9400 -0,44% Data20/03/2026 24,9200 25,0500 476.055
ACTIVEPASSIVE INTERNATIONAL EQUITY ETF 34,2100 -2,62% Data20/03/2026 34,1300 34,7650 2.149.038