ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
AAM LOW DURATION PREFERRED AND INCOME SE	19,6248	0,20%	10/03/2026	19,6000	19,6600	1.893.911
AAM S&P 500 HIGH DIVIDEND VALUE ETF	37,0900	-0,67%	10/03/2026	36,9500	37,4050	184.374
AAM SAWGRASS U.S. LARGE CAP QUALITY GROW	21,6780	-0,56%	10/03/2026	21,6780	21,6780	2.168
AAM SAWGRASS U.S. SMALL CAP QUALITY GROW	21,4810	-0,42%	10/03/2026	21,4810	21,4810	2.148
AAM SLC LOW DURATION INCOME ETF	25,3250	-0,06%	10/03/2026	25,3100	25,4300	203.816

AAM TODD INTERNATIONAL INTRINSIC VALUE E	28,1769	0,59%	10/03/2026	28,1769	28,1769	3.635
AB ACTIVE ETFS, INC.	25,2000	-0,16%	10/03/2026	25,2000	25,2550	1.675.649
AB ACTIVE ETFS, INC.	25,1300	-0,20%	10/03/2026	25,1300	25,1600	570.350
AB ACTIVE ETFS, INC.	29,8900	-0,37%	10/03/2026	29,8900	30,0000	2.914.155
AB ACTIVE ETFS, INC.	44,9000	0,99%	10/03/2026	44,8300	45,6200	956.011
AB ACTIVE ETFS, INC.	37,3300		10/03/2026	37,3072	37,4200	1.415.778
AB ACTIVE ETFS, INC.	27,6480	0,24%	10/03/2026	27,6480	27,6480	2.765
AB ACTIVE ETFS, INC.	43,6700	-0,02%	10/03/2026	43,6100	44,1800	4.722.255
AB ACTIVE ETFS, INC.	76,1500	-0,17%	10/03/2026	76,1200	76,8388	5.021.712
AB ACTIVE ETFS, INC.	35,7500	-0,01%	10/03/2026	35,7400	35,7800	251.466
AB ACTIVE ETFS, INC.	35,6800	0,14%	10/03/2026	35,6150	35,7614	22.512.546
AB ACTIVE ETFS, INC.	25,0550	-0,23%	10/03/2026	25,0550	25,1200	98.967
AB ACTIVE ETFS, INC.	25,6000	-0,08%	10/03/2026	25,5900	25,6900	5.650.355
AB ACTIVE ETFS, INC.	24,6590	-0,21%	10/03/2026	24,6590	24,8500	7.398
AB CONSERVATIVE BUFFER ETF	40,9000	-0,22%	10/03/2026	40,9000	41,0390	1.316.489

AB CORE PLUS BOND ETF	35,5150	-0,34%	10/03/2026	35,5150	35,6230	1.489.464
AB CORPORATE BOND ETF	35,5500	-0,50%	10/03/2026	35,5300	35,6300	20.583
AB DISRUPTORS ETF	112,9500	0,16%	10/03/2026	112,6300	114,8040	27.395.006
AB INTERNATIONAL BUFFER ETF	40,7600	0,34%	10/03/2026	40,7600	41,0399	429.977
AB MODERATE BUFFER ETF	39,1200	-0,10%	10/03/2026	39,1200	39,1700	947.526
AB TAX-AWARE SHORT DURATION ETF	25,3100	-0,12%	10/03/2026	25,3100	25,3400	4.694.372
AB ULTRA SHORT INCOME ETF	50,4400	-0,04%	10/03/2026	50,4400	50,4799	10.146.712
AB US HIGH DIVIDEND ETF	80,6291	-0,03%	10/03/2026	80,6291	81,3200	2.017.985
AB US LOW VOLATILITY EQUITY ETF	77,2500	-0,35%	10/03/2026	77,2500	77,6290	1.862.884
ABACUS FCF LEADERS ETF	72,9100	-0,23%	10/03/2026	72,8050	73,6899	2.751.405
ABACUS FCF SMALL CAP LEADERS ETF	18,5900	-1,36%	10/03/2026	18,5900	18,5900	1.859
ABERDEEN STANDARD GOLD ETF TRUST	49,52	1,10%	15:59	49,17	49,91	46.319.363
ABRDN BLOOMBERG ALL COMMODITY LONGER DAT	35,8100	1,36%	10/03/2026	35,0350	35,8399	1.817.286
ABRDN BLOOMBERG ALL COMMODITY STRATEGY K	23,3700	0,95%	10/03/2026	22,6800	23,4700	128.036.588
ABRDN EMERGING MARKETS DIVIDEND ACTIVE E	42,5948	0,88%	10/03/2026	42,5101	43,3455	149.039
ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF	31,3579	-0,07%	10/03/2026	31,3579	31,6700	25.682
ABRDN HEALTHCARE OPPORTUNITIES FUND	18,36	0,58%	15:59	18,30	18,52	842.905
ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF	34,1960	0,82%	10/03/2026	34,1960	34,6300	219.231
ABRDN PHYSICAL PRECIOUS METALS BASKET SH	247,47	1,19%	15:40	246,34	250,62	11.637.181
ABRDN PHYSICAL SILVER SHARES ETF	84,14	2,36%	15:59	82,68	85,35	57.812.341
ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIV	26,0750		10/03/2026	26,0500	26,1100	490.027
ABRDN WORLD HEALTHCARE FUND	12,1800	0,66%	10/03/2026	12,1100	12,2900	10.828
ABSOLUTE CORE STRATEGY ETF	38,6863	-0,42%	10/03/2026	38,6550	38,9500	402.260
ABSOLUTE SHARES TRUST	34,0100	-0,64%	10/03/2026	34,0100	34,2100	75.808
ACGR	62,7440	-0,23%	10/03/2026	62,7440	62,7440	6.274
ACLC	76,9700	-0,28%	10/03/2026	76,8500	77,5600	215.208
ACRUENCE ACTIVE HEDGE U.S. EQUITY ETF	23,1760	-0,31%	10/03/2026	23,1760	23,1760	2.318
ADAPTIVE ALPHA OPPORTUNITIES ETF	28,2100	0,43%	10/03/2026	27,7500	28,4599	1.265.754
ADVISOR MANAGED PORTFOLIOS	21,1928	-0,27%	10/03/2026	21,1928	21,1928	42
ADVISOR MANAGED PORTFOLIOS	31,7160	0,04%	10/03/2026	31,7160	31,8900	25.373

1 2 3 4 5 »