ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
AAM & GAYNOR SMALL/MID CAP INCOME GROWTH ETF 27,9600 -0,32% Data17/07/2024 27,8600 28,1650 1.635.213
AAM LOW DURATION PREFERRED AND INCOME SECURITIES ETF 21,2200 0,00% Data17/07/2024 21,1300 21,2284 1.551.564
AAM S&P 500 HIGH DIVIDEND VALUE ETF 31,6750 1,14% Data17/07/2024 31,2000 31,6750 65.282
AAM S&P EMERGING MARKETS HIGH DIVIDEND VALUE ETF 18,4775 -0,72% Data17/07/2024 18,4775 18,5100 25.425
AAM SP DEVELOPED MARKETS HIGH DIVIDEND VALUE ETF 23,0489 0,17% Data17/07/2024 23,0489 23,0489 115
AB CORPORATE BOND ETF 35,9152 0,27% Data17/07/2024 35,9152 35,9152 77.720
AB DISRUPTORS ETF 76,6200 -3,65% Data17/07/2024 76,6200 77,9500 2.006.065
AB HIGH YIELD ETF 36,8400 -0,16% Data17/07/2024 36,7601 36,8800 871.929
AB TAX-AWARE SHORT DURATION ETF 25,0500 0,00% Data17/07/2024 25,0350 25,0700 4.830.792
AB ULTRA SHORT INCOME ETF 50,5000 -0,04% Data17/07/2024 50,5000 50,5350 10.323.968
AB US HIGH DIVIDEND ETF 69,9605 -0,75% Data17/07/2024 69,9200 69,9605 36.519
AB US LOW VOLATILITY EQUITY ETF 67,9900 -0,66% Data17/07/2024 67,9900 68,1100 208.933
ABERDEEN EMERGING MARKETS EQUITY INCOME FUND INC 5,3800 -1,10% Data17/07/2024 5,3700 5,4200 294.921
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 4,1600 2,34% Ora15:59 4,0350 4,1700 1.860.201
ABERDEEN INCOME CREDIT STRATEGIES FUND 6,98 0,00% Ora15:59 6,92 7,00 2.559.018
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE PUBLIC PRIVATE INCOME FND 19,3000 1,58% Data17/07/2024 18,8502 19,3700 3.426.541
ABERDEEN STANDARD GOLD ETF TRUST 23,4850 -0,42% Ora15:59 23,4200 23,7250 50.174.101
ABERDEEN STANDARD SILVER ETF TRUST 28,9600 -3,34% Data17/07/2024 28,7200 29,6800 44.203.125
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 8,6900 -0,34% Ora15:59 8,6500 8,7000 3.450.813
ABRDN BLOOMBERG ALL COMM LONGER DT STRATEGY K-1 FREE ETF 32,0500 -0,37% Data17/07/2024 32,0450 32,1869 911.951
ABRDN ETFS BLOOMBERG INDL METALS STRATEGY K-1 FREE ETF 22,8569 -1,14% Data17/07/2024 22,8400 23,0600 95.999
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 10,0100 -1,35% Ora15:59 9,9100 10,1000 514.232
ABRDN HEALTHCARE OPPORTUNITIES FUND 21,4600 1,01% Ora15:59 21,2300 21,5100 1.811.403
ABRDN JAPAN EQUITY FUND INC 6,1900 -0,16% Ora15:59 6,1700 6,1901 19.737
ABRDN NATIONAL MUNICIPAL INCOME FUND 10,5700 -0,47% Data17/07/2024 10,5650 10,6199 106.207
ABRDN WORLD HEALTHCARE FUND 13,1600 -0,53% Data17/07/2024 13,1201 13,2300 1.212.247
ABSOLUTE CORE STRATEGY ETF 31,4710 0,63% Data17/07/2024 31,3537 31,4900 85.475
ACRUENCE ACTIVE HEDGE U S EQUITY ETF 21,2530 -0,99% Data17/07/2024 18,6300 18,6300 43
ACTIVE WEIGHTING FUNDS 25,1600 0,00% Data17/07/2024 25,1600 25,1600 0
ACTIVEPASSIVE CORE BOND ETF 29,6355 0,07% Data17/07/2024 29,5650 29,6550 1.560.694
ACTIVEPASSIVE INTERMEDIATE MCPL BD ETF 24,7500 -0,08% Data17/07/2024 24,7300 24,7900 111.944
ACTIVEPASSIVE INTERNATIONAL EQUITY ETF 29,2000 -0,95% Data17/07/2024 29,1700 29,3800 1.049.098
ACTIVEPASSIVE U.S. EQUITY ETF 34,2400 -1,38% Data17/07/2024 34,2400 34,3950 2.537.800
ADAMS DIVERSIFIED EQUITY FUND INC 22,2800 -0,80% Ora15:59 22,2400 22,3800 1.453.955
ADAPTIVE CORE ETF 21,7100 -2,43% Data17/07/2024 21,3400 21,9700 589.882
ADAPTIVE GROWTH OPPORTUNITIES ETF 28,2400 -1,52% Data17/07/2024 28,0900 28,4200 1.280.402
ADASINA SOCIAL JUSTICE ALL CAP GLOBAL ETF 18,0485 -0,10% Data17/07/2024 17,9701 18,1100 664.401
ADVISORS INNER CIRCLE FUND III RAYLIANT QUANTAMENTAL EMERGING MKT EQUITY ETF 26,1700 -1,25% Data17/07/2024 26,1700 26,2800 233.724
ADVISORS INNER CIRCLE FUND III RAYLIANT QUANTITATIVE DEVELOPED MKT EQUITY ETF 29,6300 -1,56% Data17/07/2024 29,6300 29,9800 125.187
ADVISORS SERIES TRUST LOGAN CAP BROAD INNOVATIVE GROWTH ETF 46,6438 -3,09% Data17/07/2024 46,6438 46,8306 17.725
ADVISORSHARES ACTIVE BEAR ETF 19,0200 0,26% Data17/07/2024 18,8140 19,2300 1.251.611
ADVISORSHARES DORSEY WRIGHT ADR ETF 62,3550 -2,66% Data17/07/2024 62,2100 62,4938 109.932
ADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETF 39,0600 -3,44% Data17/07/2024 39,0600 39,4000 19.100
ADVISORSHARES DORSEY WRIGHT FSM US CORE ETF 46,7800 -3,31% Data17/07/2024 46,7800 46,7800 702
ADVISORSHARES DORSEY WRIGHT SHORT ETF 6,9900 -0,71% Data17/07/2024 6,9200 7,0800 235.353
ADVISORSHARES FOCUSED EQUITY ETF 65,3400 -0,36% Data17/07/2024 65,3100 65,7799 540.885
ADVISORSHARES GERBER KAWASAKI ETF 21,4300 -3,29% Data17/07/2024 21,4300 21,7600 51.411
ADVISORSHARES HOTELS ETF 29,2084 -1,01% Data17/07/2024 29,2084 29,2084 5.491
ADVISORSHARES INSIDERS ADVANTAGE ETF 115,9282 -1,32% Data17/07/2024 115,9282 116,2570 20.519
ADVISORSHARES PACIFIC ASSET ENHANCED FLOATING RATE ETF 47,8300 0,06% Data17/07/2024 47,7900 47,8300 2.738.507