ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Data Min Max Controvalore
AAM LOW DURATION PREFERRED AND INCOME SE 19,6600 0,41% Data24/11/2025 19,6000 19,6600 1.726.148
AAM S&P 500 HIGH DIVIDEND VALUE ETF 33,9464 0,41% Data24/11/2025 33,6900 33,9800 196.516
AAM SAWGRASS U.S. LARGE CAP QUALITY GROW 22,0690 1,48% Data24/11/2025 22,0690 22,0690 2.207
AAM SAWGRASS U.S. SMALL CAP QUALITY GROW 20,5150 1,46% Data24/11/2025 20,3800 20,5150 2.052
AAM SLC LOW DURATION INCOME ETF 25,3350 0,02% Data24/11/2025 25,3100 25,3800 233.082
AAM TODD INTERNATIONAL INTRINSIC VALUE E 26,1280 0,50% Data24/11/2025 26,1280 26,1280 2.613
AB ACTIVE ETFS, INC. 25,1500 Data24/11/2025 25,1500 25,2000 1.760.500
AB ACTIVE ETFS, INC. 39,3690 0,68% Data24/11/2025 39,1840 39,3690 7.874
AB ACTIVE ETFS, INC. 37,6500 0,25% Data24/11/2025 37,6100 37,7300 756.765
AB ACTIVE ETFS, INC. 28,0090 0,92% Data24/11/2025 28,0090 28,0090 2.801
AB ACTIVE ETFS, INC. 41,3300 -0,07% Data24/11/2025 41,2500 41,4300 4.438.842
AB ACTIVE ETFS, INC. 76,4500 1,49% Data24/11/2025 75,7800 76,4500 1.032.075
AB ACTIVE ETFS, INC. 35,9350 0,06% Data24/11/2025 35,9000 35,9350 596.521
AB ACTIVE ETFS, INC. 35,8600 0,14% Data24/11/2025 35,8400 35,8950 2.832.940
AB ACTIVE ETFS, INC. 25,1600 Data24/11/2025 25,1600 25,1950 151.790
AB ACTIVE ETFS, INC. 25,5800 0,16% Data24/11/2025 25,4500 25,6000 3.105.182
AB CONSERVATIVE BUFFER ETF 40,7500 0,32% Data24/11/2025 40,7000 40,7600 8.026.079
AB CORE PLUS BOND ETF 35,9450 0,39% Data24/11/2025 35,8700 35,9500 233.607
AB CORPORATE BOND ETF 36,1000 0,40% Data24/11/2025 36,0448 36,1000 12.671
AB DISRUPTORS ETF 101,0700 3,05% Data24/11/2025 98,6900 101,1250 36.547.923
AB INTERNATIONAL BUFFER ETF 38,9680 0,10% Data24/11/2025 38,9300 39,0200 697.527
AB MODERATE BUFFER ETF 38,4100 0,84% Data24/11/2025 38,3600 38,4100 2.373.738
AB TAX-AWARE SHORT DURATION ETF 25,2400 -0,04% Data24/11/2025 25,2200 25,2800 11.817.368
AB ULTRA SHORT INCOME ETF 50,6600 Data24/11/2025 50,6500 50,6700 16.636.744
AB US HIGH DIVIDEND ETF 79,0760 1,71% Data24/11/2025 78,8600 79,0760 63.261
AB US LOW VOLATILITY EQUITY ETF 77,9650 1,20% Data24/11/2025 77,3700 77,9750 803.040
ABACUS FCF LEADERS ETF 70,0100 1,63% Data24/11/2025 69,3800 70,1300 3.934.562
ABACUS FCF SMALL CAP LEADERS ETF 22,8551 0,89% Data24/11/2025 22,8551 22,8551 709
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,8800 -0,77% Data24/11/2025 3,8600 3,9100 1.450.732
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,3000 1,53% Data24/11/2025 5,2100 5,3000 5.773.290
ABERDEEN STANDARD GOLD ETF TRUST 39,3900 1,63% Data24/11/2025 38,7800 39,4000 243.191.694
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,3200 0,65% Data24/11/2025 9,2800 9,3500 3.688.856
ABRDN BLOOMBERG ALL COMMODITY LONGER DAT 35,3260 0,47% Data24/11/2025 34,9350 35,3300 1.844.017
ABRDN BLOOMBERG ALL COMMODITY STRATEGY K 22,2700 0,50% Data24/11/2025 22,0420 22,2880 9.194.437
ABRDN EMERGING MARKETS DIVIDEND ACTIVE E 37,2920 1,57% Data24/11/2025 37,0100 37,3000 166.509
ABRDN ETFS - ABRDN BLOOMBERG INDUSTRIAL 22,1700 0,41% Data24/11/2025 22,0600 22,1800 345.852
ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF 30,2090 1,41% Data24/11/2025 30,2090 30,2090 2.507
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,4100 0,80% Data24/11/2025 11,3600 11,4500 489.489
ABRDN HEALTHCARE OPPORTUNITIES FUND 18,3800 1,16% Data24/11/2025 18,1900 18,5000 4.166.746
ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF 34,1500 1,00% Data24/11/2025 33,8300 34,1500 379.065
ABRDN JAPAN EQUITY FUND INC 8,0500 Data13/10/2025 8,0500 8,0500 0
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 178,1000 1,81% Data24/11/2025 174,9400 178,3800 6.429.410
ABRDN PHYSICAL SILVER SHARES ETF 48,9400 2,94% Data24/11/2025 47,6100 48,9600 64.003.732
ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIV 26,1130 -0,01% Data24/11/2025 26,0400 26,1130 62.671
ABRDN WORLD HEALTHCARE FUND 12,5100 0,89% Data24/11/2025 12,3400 12,5600 1.906.524
ABSOLUTE CORE STRATEGY ETF 35,8490 0,74% Data24/11/2025 35,7310 35,8490 64.528
ACGR 65,2350 2,38% Data24/11/2025 65,0000 65,2350 26.094
ACLC 77,2720 1,45% Data24/11/2025 76,9200 77,3900 432.723
ACRUENCE ACTIVE HEDGE U.S. EQUITY ETF 23,1920 0,66% Data24/11/2025 23,1920 23,2450 4.638
ADAMS DIVERSIFIED EQUITY FUND INC 22,5600 -1,01% Data24/11/2025 22,5100 22,9000 11.404.080