ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Data Min Max Controvalore
AAM LOW DURATION PREFERRED AND INCOME SE 19,4000 -0,41% Data26/03/2026 19,4000 19,4684 1.589.229
AAM S&P 500 HIGH DIVIDEND VALUE ETF 37,2888 0,15% Data26/03/2026 37,2683 37,6000 461.225
AAM SAWGRASS U.S. LARGE CAP QUALITY GROW 20,4590 -1,61% Data26/03/2026 20,4590 20,4590 2.046
AAM SAWGRASS U.S. SMALL CAP QUALITY GROW 21,2239 -2,03% Data26/03/2026 21,2239 21,2239 191
AAM SLC LOW DURATION INCOME ETF 25,2150 -0,06% Data26/03/2026 25,2100 25,2700 383.268
AAM TODD INTERNATIONAL INTRINSIC VALUE E 27,2980 -1,84% Data26/03/2026 27,2980 27,5000 3.713
AB ACTIVE ETFS, INC. 24,8600 -0,12% Data26/03/2026 24,8600 24,9199 1.400.637
AB ACTIVE ETFS, INC. 24,8500 -0,16% Data26/03/2026 24,8400 24,8850 1.375.895
AB ACTIVE ETFS, INC. 29,4000 -0,73% Data26/03/2026 29,4000 29,5400 4.179.239
AB ACTIVE ETFS, INC. 42,5700 -3,49% Data26/03/2026 42,5600 43,1300 1.812.929
AB ACTIVE ETFS, INC. 36,7601 -0,66% Data26/03/2026 36,6900 36,9499 492.879
AB ACTIVE ETFS, INC. 25,4860 -2,60% Data26/03/2026 25,4860 25,4860 2.549
AB ACTIVE ETFS, INC. 41,5221 -1,94% Data26/03/2026 41,5200 42,0700 5.006.195
AB ACTIVE ETFS, INC. 72,8900 -1,74% Data26/03/2026 72,8800 73,9050 16.546.394
AB ACTIVE ETFS, INC. 35,4350 -0,35% Data26/03/2026 35,4350 35,4400 166.615
AB ACTIVE ETFS, INC. 35,2100 -0,70% Data26/03/2026 35,2050 35,3800 7.710.180
AB ACTIVE ETFS, INC. 24,6450 -0,38% Data26/03/2026 24,6450 24,7191 13.333
AB ACTIVE ETFS, INC. 25,1530 -0,23% Data26/03/2026 25,1400 25,2200 1.735.079
AB ACTIVE ETFS, INC. 23,5475 -1,68% Data26/03/2026 23,5475 23,8800 66.333
AB CONSERVATIVE BUFFER ETF 40,4802 -0,49% Data26/03/2026 40,4600 40,6700 3.452.354
AB CORE PLUS BOND ETF 35,0150 -0,50% Data26/03/2026 34,9950 35,1300 311.388
AB CORPORATE BOND ETF 34,9907 -0,62% Data26/03/2026 34,9907 34,9907 245
AB DISRUPTORS ETF 107,4700 -4,15% Data26/03/2026 107,4600 110,4900 36.545.174
AB INTERNATIONAL BUFFER ETF 39,7250 -1,17% Data26/03/2026 39,7250 39,8500 1.027.686
AB MODERATE BUFFER ETF 38,1900 -0,38% Data26/03/2026 38,1500 38,1900 644.991
AB TAX-AWARE SHORT DURATION ETF 25,1100 -0,08% Data26/03/2026 25,1000 25,1400 12.201.150
AB ULTRA SHORT INCOME ETF 50,3650 -0,09% Data26/03/2026 50,3600 50,4000 13.021.115
AB US HIGH DIVIDEND ETF 76,8741 -1,48% Data26/03/2026 76,8741 77,9400 346.702
AB US LOW VOLATILITY EQUITY ETF 73,3200 -1,27% Data26/03/2026 73,2800 74,3000 620.361
ABACUS FCF LEADERS ETF 70,5000 -2,65% Data26/03/2026 70,3550 71,4900 3.708.371
ABACUS FCF SMALL CAP LEADERS ETF 17,7150 -1,44% Data26/03/2026 17,7150 17,7150 1.772
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 10,8900 -2,51% Data26/03/2026 10,8800 11,2100 32.027
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,09 -0,59% Ora09:44 5,08 5,11 143.672
ABERDEEN STANDARD GOLD ETF TRUST 42,19 1,49% Ora09:44 42,05 42,21 1.965.272
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,08 -0,49% Ora09:44 9,05 9,09 161.130
ABRDN BLOOMBERG ALL COMMODITY LONGER DAT 35,5100 -0,02% Data26/03/2026 35,5100 35,8000 1.077.586
ABRDN BLOOMBERG ALL COMMODITY STRATEGY K 23,5400 0,43% Data26/03/2026 23,5350 23,7400 34.719.993
ABRDN EMERGING MARKETS DIVIDEND ACTIVE E 39,8500 -2,99% Data26/03/2026 39,4400 40,6000 506.095
ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF 30,7900 -2,18% Data26/03/2026 30,7900 30,7900 3.079
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,03 -0,23% Ora09:39 10,94 11,03 13.150
ABRDN HEALTHCARE OPPORTUNITIES FUND 17,04 -0,84% Ora09:43 17,04 17,12 31.787
ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF 33,1422 -2,34% Data26/03/2026 33,1422 33,4700 12.329
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 203,05 1,26% Ora09:41 202,94 203,38 548.933
ABRDN PHYSICAL SILVER SHARES ETF 64,81 1,52% Ora09:43 64,33 64,81 1.385.642
ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIV 26,0800 0,02% Data26/03/2026 26,0800 26,1800 173.771
ABRDN WORLD HEALTHCARE FUND 11,7900 Data26/03/2026 11,7900 11,9200 7.133
ABSOLUTE CORE STRATEGY ETF 37,5900 -0,40% Data26/03/2026 37,5900 37,8900 476.904
ABSOLUTE SHARES TRUST 34,0900 0,55% Data26/03/2026 34,0900 34,2850 178.188
ACGR 58,9687 -2,22% Data26/03/2026 58,9687 59,9000 8.138
ACLC 73,3200 -1,69% Data26/03/2026 73,3200 74,3799 1.675.142