ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Data Min Max Controvalore
AAM LOW DURATION PREFERRED AND INCOME SE 19,7400 0,25% Data24/04/2026 19,6300 19,7400 22.543
AAM S&P 500 HIGH DIVIDEND VALUE ETF 37,5100 -0,60% Data24/04/2026 37,4800 37,7500 3.526
AAM SAWGRASS U.S. LARGE CAP QUALITY GROW 22,9400 1,18% Data24/04/2026 22,9400 22,9400 23
AAM SAWGRASS U.S. SMALL CAP QUALITY GROW 23,5200 0,79% Data24/04/2026 23,3500 23,6000 376
AAM SLC LOW DURATION INCOME ETF 25,3150 0,10% Data23/04/2026 25,2999 25,3200 407.242
AAM TODD INTERNATIONAL INTRINSIC VALUE E 28,7463 -0,76% Data23/04/2026 28,6400 28,8300 46.195
AB ACTIVE ETFS, INC. 25,1000 -0,06% Data23/04/2026 25,1000 25,1250 4.693.223
AB ACTIVE ETFS, INC. 25,1000 0,04% Data23/04/2026 25,0600 25,1199 2.353.451
AB ACTIVE ETFS, INC. 29,7500 0,17% Data24/04/2026 29,6800 29,7500 22.699
AB ACTIVE ETFS, INC. 48,1554 -1,33% Data23/04/2026 47,8100 48,7200 2.416.871
AB ACTIVE ETFS, INC. 37,5600 0,18% Data24/04/2026 37,4700 37,6000 7.888
AB ACTIVE ETFS, INC. 27,7600 -1,81% Data23/04/2026 27,7600 27,7600 2.776
AB ACTIVE ETFS, INC. 44,6400 0,91% Data24/04/2026 44,2800 44,6400 23.436
AB ACTIVE ETFS, INC. 80,9000 0,52% Data24/04/2026 80,4100 80,9000 16.827
AB ACTIVE ETFS, INC. 35,7500 0,13% Data24/04/2026 35,7000 35,7500 5.363
AB ACTIVE ETFS, INC. 35,9100 0,20% Data24/04/2026 35,8300 35,9200 48.478
AB ACTIVE ETFS, INC. 25,1500 -0,02% Data24/04/2026 25,1300 25,1500 1.710
AB ACTIVE ETFS, INC. 25,5800 0,16% Data24/04/2026 25,5400 25,5800 44.688
AB ACTIVE ETFS, INC. 25,9056 -0,40% Data23/04/2026 25,8200 26,0000 197.919
AB CONSERVATIVE BUFFER ETF 41,8300 0,19% Data24/04/2026 41,7200 41,8300 13.595
AB CORE PLUS BOND ETF 35,4700 0,13% Data24/04/2026 35,3300 35,4900 2.376
AB CORPORATE BOND ETF 35,5300 0,13% Data24/04/2026 35,4400 35,5300 36
AB DISRUPTORS ETF 127,2100 1,64% Data24/04/2026 125,9000 127,9100 251.876
AB INTERNATIONAL BUFFER ETF 41,2850 -0,54% Data23/04/2026 41,2850 41,5100 10.652
AB MODERATE BUFFER ETF 39,3600 -0,06% Data23/04/2026 39,3600 39,3700 303.741
AB TAX-AWARE SHORT DURATION ETF 25,2600 0,12% Data24/04/2026 25,2000 25,2600 62.215
AB ULTRA SHORT INCOME ETF 50,4500 0,04% Data24/04/2026 50,4300 50,4700 44.396
AB US HIGH DIVIDEND ETF 84,8600 0,58% Data24/04/2026 84,3200 85,0100 2.970
AB US LOW VOLATILITY EQUITY ETF 79,2300 0,37% Data24/04/2026 78,6500 79,2300 8.795
ABACUS FCF LEADERS ETF 77,8200 0,40% Data24/04/2026 77,4200 77,8900 10.039
ABACUS FCF SMALL CAP LEADERS ETF 20,1400 0,39% Data24/04/2026 19,5300 20,1400 121
ABERDEEN STANDARD GOLD ETF TRUST 44,93 0,47% Ora15:59 44,68 45,14 18.136.931
ABRDN BLOOMBERG ALL COMMODITY LONGER DAT 36,7200 -0,04% Data24/04/2026 36,5400 36,7300 14.688
ABRDN BLOOMBERG ALL COMMODITY STRATEGY K 24,4800 -0,41% Data24/04/2026 24,3500 24,5400 397.433
ABRDN EMERGING MARKETS DIVIDEND ACTIVE E 44,5469 -1,83% Data23/04/2026 44,4300 45,0300 275.478
ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF 34,0769 1,34% Data23/04/2026 34,0769 34,0769 6.884
ABRDN HEALTHCARE OPPORTUNITIES FUND 17,69 -1,01% Ora15:56 17,61 17,93 1.007.395
ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF 36,4250 -1,22% Data23/04/2026 36,3400 36,8199 214.325
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 220,58 0,61% Ora15:59 218,89 221,54 3.524.269
ABRDN PHYSICAL SILVER SHARES ETF 72,26 0,60% Ora15:59 71,52 72,91 39.833.900
ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIV 26,0700 0,02% Data24/04/2026 26,0500 26,1000 287
ABRDN WORLD HEALTHCARE FUND 12,0400 -1,39% Data24/04/2026 11,9800 12,2900 18.060
ABSOLUTE CORE STRATEGY ETF 37,6900 -0,37% Data24/04/2026 37,6500 37,8600 5.050
ABSOLUTE SHARES TRUST 33,8700 -0,97% Data24/04/2026 33,8300 34,2900 745
ACGR 66,9100 1,31% Data24/04/2026 65,8800 66,9100 67
ACLC 81,2200 0,71% Data24/04/2026 80,5000 81,2200 2.355
ADAPTIVE ALPHA OPPORTUNITIES ETF 32,3900 -0,43% Data24/04/2026 31,8500 33,0000 31.386
ADVISOR MANAGED PORTFOLIOS 22,2850 -0,42% Data23/04/2026 22,2850 22,2850 2.229
ADVISOR MANAGED PORTFOLIOS 26,2250 0,56% Data23/04/2026 26,2250 26,5000 6.897
ADVISOR MANAGED PORTFOLIOS 33,9800 -0,58% Data24/04/2026 33,9800 34,1100 238