ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
AAM LOW DURATION PREFERRED AND INCOME SE	19,6400	0,15%	10/04/2026	19,5850	19,6400	1.226.655
AAM S&P 500 HIGH DIVIDEND VALUE ETF	37,0126	-0,61%	10/04/2026	37,0126	37,2901	224.815
AAM SAWGRASS U.S. LARGE CAP QUALITY GROW	21,6370	-0,36%	10/04/2026	21,6370	21,6370	2.164
AAM SAWGRASS U.S. SMALL CAP QUALITY GROW	22,6194	-0,67%	10/04/2026	22,5700	22,7000	16.037
AAM SLC LOW DURATION INCOME ETF	25,2300	0,04%	10/04/2026	25,2100	25,2700	178.679
AAM TODD INTERNATIONAL INTRINSIC VALUE E	29,0952	0,08%	10/04/2026	29,0200	29,1700	44.719
AB ACTIVE ETFS, INC.	25,0100	-0,10%	10/04/2026	25,0100	25,0400	2.220.738
AB ACTIVE ETFS, INC.	24,9900	-0,16%	10/04/2026	24,9600	25,0700	1.354.183
AB ACTIVE ETFS, INC.	29,6700	-0,10%	10/04/2026	29,6400	29,6700	1.795.302
AB ACTIVE ETFS, INC.	47,0500	0,46%	10/04/2026	46,9850	47,3066	2.675.404
AB ACTIVE ETFS, INC.	37,2502	-0,35%	10/04/2026	37,1900	37,4400	781.286
AB ACTIVE ETFS, INC.	27,2430	0,96%	10/04/2026	27,2430	27,2430	2.724
AB ACTIVE ETFS, INC.	44,6000	0,25%	10/04/2026	44,4600	44,7500	3.480.361
AB ACTIVE ETFS, INC.	77,2800	-0,08%	10/04/2026	77,2800	77,4500	2.775.202
AB ACTIVE ETFS, INC.	35,6350	-0,07%	10/04/2026	35,6301	35,6600	169.373
AB ACTIVE ETFS, INC.	35,6300	-0,22%	10/04/2026	35,6250	35,7800	3.095.428
AB ACTIVE ETFS, INC.	24,9400		10/04/2026	24,9400	25,0400	526.683
AB ACTIVE ETFS, INC.	25,4600	-0,05%	10/04/2026	25,4300	25,5100	2.625.257
AB ACTIVE ETFS, INC.	24,8749	-0,14%	10/04/2026	24,8749	24,9900	5.025
AB CONSERVATIVE BUFFER ETF	41,2500	0,17%	10/04/2026	41,1800	41,2500	345.345

AB CORE PLUS BOND ETF	35,3350	-0,20%	10/04/2026	35,3301	35,3950	158.053
AB CORPORATE BOND ETF	35,3650	-0,24%	10/04/2026	35,3650	35,3650	283
AB DISRUPTORS ETF	118,9000	0,58%	10/04/2026	118,4650	119,4500	34.100.401
AB INTERNATIONAL BUFFER ETF	41,4700	-0,02%	10/04/2026	41,4699	41,6050	513.067
AB MODERATE BUFFER ETF	39,0050	0,05%	10/04/2026	38,9700	39,0300	749.169
AB TAX-AWARE SHORT DURATION ETF	25,1900	-0,04%	10/04/2026	25,1800	25,2300	23.597.690
AB ULTRA SHORT INCOME ETF	50,3570	-0,01%	10/04/2026	50,3500	50,4000	9.729.929
AB US HIGH DIVIDEND ETF	81,3600	-0,12%	10/04/2026	81,3600	81,7600	15.006.201
AB US LOW VOLATILITY EQUITY ETF	76,3966	-0,48%	10/04/2026	76,3966	76,6700	442.489
ABACUS FCF LEADERS ETF	74,9100	0,03%	10/04/2026	74,8450	75,2900	370.355
ABACUS FCF SMALL CAP LEADERS ETF	19,0020	-1,07%	10/04/2026	18,9800	19,0020	14.974
ABERDEEN STANDARD GOLD ETF TRUST	45,33	-0,22%	15:59	45,21	45,67	28.510.341
ABRDN BLOOMBERG ALL COMMODITY LONGER DAT	35,7400	0,22%	10/04/2026	35,6700	35,9000	1.391.108
ABRDN BLOOMBERG ALL COMMODITY STRATEGY K	23,7000	-0,46%	10/04/2026	23,6500	23,8700	12.632.053
ABRDN EMERGING MARKETS DIVIDEND ACTIVE E	43,3828	0,43%	10/04/2026	43,2700	43,6400	511.440
ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF	32,8398	-0,52%	10/04/2026	32,8398	32,9550	20.820
ABRDN HEALTHCARE OPPORTUNITIES FUND	17,79	0,08%	15:56	17,65	18,00	808.989
ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF	35,4564	0,89%	10/04/2026	35,3801	35,4564	38.577
ABRDN PHYSICAL PRECIOUS METALS BASKET SH	222,47	0,06%	15:59	221,65	223,48	3.321.422
ABRDN PHYSICAL SILVER SHARES ETF	72,60	1,05%	15:59	72,01	73,04	26.635.835
ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIV	26,0600	0,04%	10/04/2026	26,0500	26,0800	298.309
ABRDN WORLD HEALTHCARE FUND	12,2600	0,66%	10/04/2026	12,2400	12,3200	4.904
ABSOLUTE CORE STRATEGY ETF	38,1603	-0,48%	10/04/2026	38,1603	38,2301	464.525
ABSOLUTE SHARES TRUST	33,6462	-0,77%	10/04/2026	33,6462	34,2800	160.560
ACGR	62,5180	0,18%	10/04/2026	62,5180	62,5180	6.252
ACLC	77,2900	-0,17%	10/04/2026	77,1900	77,5900	425.250
ACRUENCE ACTIVE HEDGE U.S. EQUITY ETF	23,1067	-0,54%	10/04/2026	23,0400	23,1600	119.046
ADAPTIVE ALPHA OPPORTUNITIES ETF	28,2500	-0,18%	10/04/2026	28,2400	29,0100	1.992.501
ADVISOR MANAGED PORTFOLIOS	21,3395	-0,17%	10/04/2026	21,3395	21,3395	5.740
ADVISOR MANAGED PORTFOLIOS	25,9850	6,58%	10/04/2026	25,9850	26,6500	49.761

1 2 3 4 5 »