ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Data Min Max Controvalore
AAM LOW DURATION PREFERRED AND INCOME SE 19,7400 0,25% Data24/04/2026 19,6301 19,7400 2.254.644
AAM S&P 500 HIGH DIVIDEND VALUE ETF 37,5106 -0,60% Data24/04/2026 37,4800 37,7500 354.175
AAM SAWGRASS U.S. LARGE CAP QUALITY GROW 22,9410 1,19% Data24/04/2026 22,9410 22,9410 2.294
AAM SAWGRASS U.S. SMALL CAP QUALITY GROW 23,5156 0,77% Data24/04/2026 23,4494 23,5156 38.424
AAM SLC LOW DURATION INCOME ETF 25,3350 0,08% Data24/04/2026 25,2500 25,3500 360.745
AAM TODD INTERNATIONAL INTRINSIC VALUE E 28,9108 0,57% Data24/04/2026 28,9108 28,9386 12.721
AB ACTIVE ETFS, INC. 25,1100 0,04% Data24/04/2026 25,1000 25,1250 3.133.653
AB ACTIVE ETFS, INC. 25,1000 Data24/04/2026 25,0700 25,1300 1.283.137
AB ACTIVE ETFS, INC. 29,7500 0,17% Data24/04/2026 29,6800 29,7500 2.272.156
AB ACTIVE ETFS, INC. 49,3100 2,40% Data24/04/2026 48,8500 49,3499 3.012.742
AB ACTIVE ETFS, INC. 37,5650 0,20% Data24/04/2026 37,4700 37,5799 791.382
AB ACTIVE ETFS, INC. 28,1730 1,49% Data24/04/2026 28,1730 28,1730 2.817
AB ACTIVE ETFS, INC. 44,6400 0,91% Data24/04/2026 44,2950 44,6400 2.345.520
AB ACTIVE ETFS, INC. 80,9000 0,52% Data24/04/2026 80,4100 80,9000 1.686.199
AB ACTIVE ETFS, INC. 35,7500 0,13% Data24/04/2026 35,7000 35,7500 537.144
AB ACTIVE ETFS, INC. 35,9100 0,20% Data24/04/2026 35,8250 35,9160 4.849.789
AB ACTIVE ETFS, INC. 25,1451 -0,04% Data24/04/2026 25,1301 25,1510 171.716
AB ACTIVE ETFS, INC. 25,5800 0,16% Data24/04/2026 25,5400 25,5800 4.471.051
AB ACTIVE ETFS, INC. 26,0610 0,60% Data24/04/2026 25,9100 26,0610 15.819
AB CONSERVATIVE BUFFER ETF 41,8300 0,19% Data24/04/2026 41,7200 41,8300 1.223.109
AB CORE PLUS BOND ETF 35,4678 0,12% Data24/04/2026 35,3300 35,4887 238.663
AB CORPORATE BOND ETF 35,5287 0,13% Data24/04/2026 35,5287 35,5287 817
AB DISRUPTORS ETF 127,2100 1,64% Data24/04/2026 125,8950 127,7600 23.671.237
AB INTERNATIONAL BUFFER ETF 41,4027 0,29% Data24/04/2026 41,4027 41,4500 70.095
AB MODERATE BUFFER ETF 39,4587 0,25% Data24/04/2026 39,4300 39,5000 80.496
AB TAX-AWARE SHORT DURATION ETF 25,2600 0,12% Data24/04/2026 25,2000 25,2600 6.222.397
AB ULTRA SHORT INCOME ETF 50,4500 0,04% Data24/04/2026 50,4320 50,4700 4.376.588
AB US HIGH DIVIDEND ETF 84,8570 0,58% Data24/04/2026 84,3200 84,9000 297.509
AB US LOW VOLATILITY EQUITY ETF 79,2285 0,37% Data24/04/2026 79,0500 79,2285 883.319
ABACUS FCF LEADERS ETF 77,8213 0,40% Data24/04/2026 77,4250 77,8900 1.004.906
ABACUS FCF SMALL CAP LEADERS ETF 20,1356 0,36% Data24/04/2026 20,0100 20,1356 13.451
ABERDEEN STANDARD GOLD ETF TRUST 44,93 0,47% Ora15:59 44,68 45,14 18.136.931
ABRDN BLOOMBERG ALL COMMODITY LONGER DAT 36,7250 -0,03% Data24/04/2026 36,5362 36,7300 1.466.686
ABRDN BLOOMBERG ALL COMMODITY STRATEGY K 24,4800 -0,41% Data24/04/2026 24,3500 24,5350 35.648.829
ABRDN EMERGING MARKETS DIVIDEND ACTIVE E 45,3834 1,88% Data24/04/2026 45,0900 45,4400 181.034
ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF 34,2295 0,45% Data24/04/2026 34,2295 34,2295 753
ABRDN HEALTHCARE OPPORTUNITIES FUND 17,69 -1,01% Ora15:56 17,61 17,93 1.007.395
ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF 36,8596 1,19% Data24/04/2026 36,8000 36,8596 16.882
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 220,58 0,61% Ora15:59 218,89 221,54 3.524.269
ABRDN PHYSICAL SILVER SHARES ETF 72,26 0,60% Ora15:59 71,52 72,91 39.833.900
ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIV 26,0750 0,04% Data24/04/2026 26,0750 26,1000 30.664
ABRDN WORLD HEALTHCARE FUND 12,0400 -1,39% Data24/04/2026 11,9800 12,2900 18.060
ABSOLUTE CORE STRATEGY ETF 37,6900 -0,37% Data24/04/2026 37,6500 37,7147 505.762
ABSOLUTE SHARES TRUST 33,8694 -0,97% Data24/04/2026 33,8350 34,2900 76.071
ACGR 66,9120 1,31% Data24/04/2026 66,9120 66,9120 6.691
ACLC 81,2200 0,71% Data24/04/2026 80,6800 81,2200 211.091
ADAPTIVE ALPHA OPPORTUNITIES ETF 32,3900 -0,43% Data24/04/2026 31,8550 32,9500 3.140.826
ADVISOR MANAGED PORTFOLIOS 22,4486 0,73% Data24/04/2026 22,3300 22,4486 2.537
ADVISOR MANAGED PORTFOLIOS 26,3250 0,38% Data24/04/2026 26,3250 26,5000 20.060
ADVISOR MANAGED PORTFOLIOS 33,9841 -0,57% Data24/04/2026 33,9841 34,1000 25.182