ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
AAM LOW DURATION PREFERRED AND INCOME SE	19,7000	0,15%	14/01/2026	19,6700	19,7300	19.148
AAM S&P 500 HIGH DIVIDEND VALUE ETF	36,3900	0,83%	14/01/2026	36,0900	36,4100	1.456
AAM SAWGRASS U.S. LARGE CAP QUALITY GROW	22,2500	-0,52%	14/01/2026	22,1500	22,2500	22
AAM SAWGRASS U.S. SMALL CAP QUALITY GROW	22,1200	0,20%	14/01/2026	21,9300	24,1000	33.755
AAM SLC LOW DURATION INCOME ETF	25,3100	-0,04%	14/01/2026	25,2400	25,3400	86.054

AAM TODD INTERNATIONAL INTRINSIC VALUE E	27,9220	0,46%	14/01/2026	27,8800	27,9220	44.675
AB ACTIVE ETFS, INC.	25,2400	0,16%	14/01/2026	25,1900	25,2400	1.977.958
AB ACTIVE ETFS, INC.	25,0800	-0,04%	14/01/2026	25,0800	25,1200	867.542
AB ACTIVE ETFS, INC.	29,9800	0,17%	14/01/2026	29,9800	29,9900	32.049
AB ACTIVE ETFS, INC.	43,1642	0,57%	14/01/2026	43,1642	43,7250	10.359
AB ACTIVE ETFS, INC.	37,7500	-0,08%	14/01/2026	37,7300	37,8400	5.247
AB ACTIVE ETFS, INC.	29,2600	-1,23%	14/01/2026	29,2600	29,2600	2.926
AB ACTIVE ETFS, INC.	43,2600	0,19%	14/01/2026	43,1500	43,3200	18.212
AB ACTIVE ETFS, INC.	78,4800	-0,70%	14/01/2026	78,2300	78,5500	16.716
AB ACTIVE ETFS, INC.	35,8600	-0,06%	14/01/2026	35,8100	35,8600	3.227
AB ACTIVE ETFS, INC.	36,0200	-0,03%	14/01/2026	35,9600	36,0300	40.018
AB ACTIVE ETFS, INC.	25,1500	0,04%	14/01/2026	25,1500	25,2800	7.193
AB ACTIVE ETFS, INC.	25,6000	0,10%	14/01/2026	25,5900	25,6300	35.098
AB CONSERVATIVE BUFFER ETF	41,5100	-0,17%	14/01/2026	41,3000	41,6800	4.774
AB CORE PLUS BOND ETF	35,7000	0,15%	14/01/2026	35,6400	35,7200	1.035

AB CORPORATE BOND ETF	35,9400	0,25%	14/01/2026	35,8700	35,9400	36
AB DISRUPTORS ETF	112,0600	-0,66%	14/01/2026	111,1000	112,5200	132.119
AB INTERNATIONAL BUFFER ETF	40,7350	0,12%	14/01/2026	40,7290	40,7900	244.410
AB MODERATE BUFFER ETF	39,3250	-0,22%	14/01/2026	39,2100	39,3300	723.580
AB TAX-AWARE SHORT DURATION ETF	25,3300	0,08%	14/01/2026	25,3100	25,3300	100.509
AB ULTRA SHORT INCOME ETF	50,5300		14/01/2026	50,5300	50,5500	87.467
AB US HIGH DIVIDEND ETF	81,7000	-0,31%	14/01/2026	81,4600	81,7000	3.758
AB US LOW VOLATILITY EQUITY ETF	78,7200	-0,48%	14/01/2026	78,3800	78,9800	6.376
ABACUS FCF LEADERS ETF	72,6000	-0,63%	14/01/2026	72,0600	73,0700	13.358
ABACUS FCF SMALL CAP LEADERS ETF	20,1200	-0,38%	14/01/2026	20,1200	20,7100	20
ABERDEEN STANDARD GOLD ETF TRUST	44,15	1,03%	14/01/2026	43,84	44,24	2.249.575
ABRDN BLOOMBERG ALL COMMODITY LONGER DAT	32,2700	0,06%	14/01/2026	32,2400	32,5000	20.201
ABRDN BLOOMBERG ALL COMMODITY STRATEGY K	20,4100	0,15%	14/01/2026	20,3400	20,5800	527.782
ABRDN EMERGING MARKETS DIVIDEND ACTIVE E	40,5494	0,39%	14/01/2026	40,3400	40,5494	121.081
ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF	31,6823	0,20%	14/01/2026	31,4500	31,6823	69.162
ABRDN HEALTHCARE OPPORTUNITIES FUND	19,93	0,56%	14/01/2026	19,66	19,96	41.155
ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF	35,1470	-0,23%	14/01/2026	35,0400	35,1600	66.779
ABRDN PHYSICAL PRECIOUS METALS BASKET SH	239,59	3,33%	14/01/2026	234,73	240,12	602.808
ABRDN PHYSICAL SILVER SHARES ETF	88,7800	7,55%	14/01/2026	85,3500	88,9900	7.066.089
ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIV	26,0900	-0,02%	14/01/2026	25,9500	26,0900	235
ABRDN WORLD HEALTHCARE FUND	12,9200	1,10%	14/01/2026	12,7600	12,9500	24.147
ABSOLUTE CORE STRATEGY ETF	36,9000	0,68%	14/01/2026	36,7400	36,9000	812
ABSOLUTE SHARES TRUST	33,1100	1,44%	14/01/2026	33,0000	33,2300	662
ACGR	65,2700	-1,47%	14/01/2026	65,2700	65,6300	131
ACLC	78,9400	-0,47%	14/01/2026	78,5900	78,9400	122.752
ACRUENCE ACTIVE HEDGE U.S. EQUITY ETF	18,6300	-20,89%	14/01/2026	18,6300	18,6300	1.863
ADAPTIVE ALPHA OPPORTUNITIES ETF	29,9000	-0,37%	14/01/2026	29,7000	29,9800	17.551
ADVISOR MANAGED PORTFOLIOS	21,6800	-0,60%	14/01/2026	21,6200	21,6800	1.012.456
ADVISOR MANAGED PORTFOLIOS	34,8500	-0,13%	14/01/2026	34,7800	35,1400	2.265
ADVISOR MANAGED PORTFOLIOS	37,0400	-1,03%	14/01/2026	37,0400	37,2300	37

1 2 3 4 5 »