ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
AAM LOW DURATION PREFERRED AND INCOME SE	19,6307	-0,05%	04/11/2025	19,6200	19,6800	1.422.362
AAM S&P 500 HIGH DIVIDEND VALUE ETF	33,5226	-1,05%	04/11/2025	33,5226	33,7500	63.190
AAM SAWGRASS U.S. SMALL CAP QUALITY GROW	20,8560	-0,57%	04/11/2025	20,8560	20,8560	2.086
AAM SLC LOW DURATION INCOME ETF	25,2250	-0,02%	04/11/2025	25,2100	25,2500	86.320
AB ACTIVE ETFS, INC.	40,0008	-1,77%	04/11/2025	39,9900	40,2792	1.169.503
AB ACTIVE ETFS, INC.	37,4870	0,05%	04/11/2025	37,4000	37,6000	1.751.992
AB ACTIVE ETFS, INC.	41,7167	-0,67%	04/11/2025	41,7000	41,9200	4.077.515
AB ACTIVE ETFS, INC.	77,3010	-0,94%	04/11/2025	77,3010	77,7800	3.308.483
AB ACTIVE ETFS, INC.	35,7600	0,06%	04/11/2025	35,7400	35,7600	865.714
AB ACTIVE ETFS, INC.	35,7000	-0,14%	04/11/2025	35,6400	35,7410	4.548.965

AB ACTIVE ETFS, INC.	25,2100	0,17%	04/11/2025	25,2100	25,2100	2.521
AB ACTIVE ETFS, INC.	25,5200	0,20%	04/11/2025	25,5000	25,5700	1.704.736
AB CONSERVATIVE BUFFER ETF	40,9087		04/11/2025	40,8300	40,9087	892.751
AB CORE PLUS BOND ETF	35,7950	0,07%	04/11/2025	35,7500	35,8400	3.189.335
AB CORPORATE BOND ETF	35,9650	0,06%	04/11/2025	35,9650	35,9709	45.783
AB DISRUPTORS ETF	106,3600	-3,26%	04/11/2025	106,2750	108,3900	12.166.520
AB INTERNATIONAL BUFFER ETF	39,0750	-0,65%	04/11/2025	39,0750	39,2200	539.235
AB MODERATE BUFFER ETF	38,5400	-0,49%	04/11/2025	38,3900	38,5400	2.212.196
AB TAX-AWARE SHORT DURATION ETF	25,2400		04/11/2025	25,2350	25,2600	11.263.703
AB ULTRA SHORT INCOME ETF	50,5400	0,04%	04/11/2025	50,5190	50,5400	5.644.358
AB US HIGH DIVIDEND ETF	78,7588	-1,05%	04/11/2025	78,7588	79,3100	89.549
AB US LOW VOLATILITY EQUITY ETF	78,3500	-0,52%	04/11/2025	78,2100	78,5050	517.110
ABACUS FCF LEADERS ETF	71,0500	-1,48%	04/11/2025	71,0300	71,7000	8.037.318
ABACUS FCF SMALL CAP LEADERS ETF	22,6910	-0,62%	04/11/2025	22,6910	22,6910	2.269
ABERDEEN STANDARD GOLD ETF TRUST	37,97	1,13%	13:12	37,79	38,03	62.975.002
ABRDN BLOOMBERG ALL COMMODITY LONGER DAT	35,1500	-0,87%	04/11/2025	35,0410	35,2350	1.697.745
ABRDN BLOOMBERG ALL COMMODITY STRATEGY K	22,1200	-0,98%	04/11/2025	22,0425	22,2000	25.379.780
ABRDN EMERGING MARKETS DIVIDEND ACTIVE E	37,8600	-1,76%	04/11/2025	37,8400	38,1500	329.382
ABRDN ETFS - ABRDN BLOOMBERG INDUSTRIAL	22,3250	-1,35%	04/11/2025	22,3201	22,3600	183.980
ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF	29,1466	-1,64%	04/11/2025	29,1466	29,3400	19.645
ABRDN HEALTHCARE OPPORTUNITIES FUND	17,71	-0,38%	13:11	17,61	17,83	828.928
ABRDN PHYSICAL PRECIOUS METALS BASKET SH	168,6300	-1,99%	04/11/2025	168,0100	170,4658	12.927.513
ABRDN PHYSICAL SILVER SHARES ETF	44,9000	-2,22%	04/11/2025	44,6402	45,5900	44.363.804
ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIVE ETF	0			0	0	0
ABRDN WORLD HEALTHCARE FUND	11,9000	-4,49%	04/11/2025	11,9000	12,4000	4.578.263
ABSOLUTE CORE STRATEGY ETF	34,5600	0,14%	04/11/2025	34,3899	34,5600	257.990
ACGR	66,6420	-1,57%	04/11/2025	66,6420	67,2300	6.664
ACLC	77,9720	-1,01%	04/11/2025	77,9500	78,3710	366.468
ACRUENCE ACTIVE HEDGE U.S. EQUITY ETF	23,1184	-1,01%	04/11/2025	23,1184	23,1184	69
ADAPTIVE ALPHA OPPORTUNITIES ETF	30,5100	-2,34%	04/11/2025	30,2800	30,9600	6.440.508
ADVISOR MANAGED PORTFOLIOS	21,0490	-1,23%	04/11/2025	21,0490	21,1300	44.203
ADVISOR MANAGED PORTFOLIOS	33,1015	-2,08%	04/11/2025	33,1015	33,3090	10.328
ADVISOR MANAGED PORTFOLIOS	36,7465	-2,37%	04/11/2025	36,7465	36,7465	2.499
ADVISOR MANAGED PORTFOLIOS	32,4123	-2,38%	04/11/2025	32,4123	32,7900	21.489
ADVISORS INNER CIRCLE FUND II - PMV ADAP	31,1500	-1,36%	04/11/2025	31,1450	31,3200	352.213
ADVISORS SERIES TRUST - LOGAN CAPITAL BR	62,8469	-1,56%	04/11/2025	62,8469	62,8469	2.388
ADVISORS SERIES TRUST - REVERB ETF	35,3867	-1,22%	04/11/2025	35,3867	35,3867	389
ADVISORSHARES DORSEY WRIGHT ADR ETF	82,4450	-2,43%	04/11/2025	82,2800	84,3400	763.111
ADVISORSHARES DORSEY WRIGHT FSM ALL CAP	43,4804	-1,72%	04/11/2025	43,4804	43,5558	9.827
ADVISORSHARES DORSEY WRIGHT FSM US CORE	54,2360	-1,87%	04/11/2025	54,2360	54,5900	10.847

1 2 3 4 5 »