ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Data Min Max Controvalore
AAM & GAYNOR SMALL/MID CAP INCOME GROWTH ETF 29,2700 0,14% Data26/12/2025 29,1500 29,2800 40.685
AAM BRENTVIEW DIVIDEND GROWTH ETF 23,0200 0,04% Data26/12/2025 22,9700 23,4800 9.484
AAM LOW DURATION PREFERRED AND INCOME SECURITIES ETF 19,6800 -0,05% Data26/12/2025 19,6700 19,7100 27.513
AAM S&P 500 HIGH DIVIDEND VALUE ETF 35,0700 0,09% Data26/12/2025 34,9800 35,0700 1.017
AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETF 22,5500 Data26/12/2025 22,5500 22,5800 23
AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETF 21,6700 -0,05% Data26/12/2025 21,6100 21,7000 87
AAM SLC LOW DURATION INCOME ETF 25,3600 0,08% Data23/12/2025 25,3016 25,3900 156.218
AAM TODD INTERNATIONAL INTRINSIC VALUE E 27,7260 0,62% Data23/12/2025 27,7260 27,7260 0
AB ACTIVE ETFS, INC. 40,2800 0,31% Data23/12/2025 40,2800 40,2800 4.028
AB ACTIVE ETFS, INC. 29,1865 0,16% Data23/12/2025 29,1865 29,1865 0
AB CONSERVATIVE BUFFER ETF 41,4200 -0,05% Data26/12/2025 41,4200 41,5000 83.337
AB CORE PLUS BOND ETF 35,8100 0,06% Data26/12/2025 35,7900 35,8400 609
AB CORPORATE BOND ETF 36,0200 0,03% Data26/12/2025 36,0200 36,0700 36
AB DISRUPTORS ETF 106,4600 -0,08% Data26/12/2025 106,0600 106,9000 90.704
AB HIGH YIELD ETF 37,9100 0,11% Data26/12/2025 37,7900 37,9200 3.336
AB INTERNATIONAL BUFFER ETF 40,1200 0,33% Data23/12/2025 40,1200 40,1800 21.785
AB INTERNATIONAL LOW VOLATILITY EQUITY ETF 42,8100 0,16% Data26/12/2025 42,6700 42,8500 53.298
AB MODERATE BUFFER ETF 39,3600 0,38% Data23/12/2025 39,2900 39,3900 77.185
AB SHORT DURATION HIGH YIELD ETF 36,0700 -0,03% Data26/12/2025 36,0700 36,1000 10.713
AB SHORT DURATION INCOME ETF 35,9500 0,08% Data26/12/2025 35,9500 35,9700 36
AB TAX-AWARE INTERMEDIATE MUNICIPAL ETF 25,5000 0,04% Data26/12/2025 25,5000 25,5500 38.301
AB TAX-AWARE LONG MUNICIPAL ETF 25,0500 -0,12% Data26/12/2025 25,0400 25,1200 43.737
AB TAX-AWARE SHORT DURATION ETF 25,2600 -0,08% Data26/12/2025 25,2600 25,2800 101.368
AB ULTRA SHORT INCOME ETF 50,6700 0,06% Data26/12/2025 50,6600 50,6800 93.587
AB US HIGH DIVIDEND ETF 81,5300 -0,01% Data26/12/2025 81,4600 81,5600 1.304
AB US LARGE CAP STRATEGIC EQUITIES ETF 78,5000 0,10% Data26/12/2025 78,4100 78,5500 69.944
AB US LOW VOLATILITY EQUITY ETF 79,1400 0,03% Data26/12/2025 79,0600 79,1500 25.087
ABACUS FCF LEADERS ETF 73,0400 0,14% Data26/12/2025 72,8800 73,1000 16.288
ABACUS FCF SMALL CAP LEADERS ETF 23,2800 -0,04% Data26/12/2025 23,2800 23,2900 23
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,93 0,90% Ora15:54 3,91 3,94 550.480
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,48 0,55% Ora15:59 5,46 5,49 3.152.581
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE PUBLIC PRIVATE INCOME FND 22,8600 Data26/12/2025 22,7200 23,0000 27.752
ABERDEEN STANDARD GOLD ETF TRUST 43,19 0,79% Ora15:59 42,99 43,36 75.084.321
ABERDEEN STANDARD SILVER ETF TRUST 74,6600 9,01% Data26/12/2025 70,7300 74,7500 5.246.433
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,98 0,55% Ora15:59 9,96 10,01 3.384.524
ABRDN BLOOMBERG ALL COMM LONGER DT STRATEGY K-1 FREE ETF 37,0900 1,06% Data26/12/2025 37,0200 37,1900 10.608
ABRDN EMERGING MARKETS EX-CHINA FUND INC 7,0900 2,46% Data26/12/2025 6,9600 7,1100 13.258
ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF 31,7000 -0,26% Data23/12/2025 31,6000 31,7100 278.960
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,10 -0,25% Ora15:59 12,05 12,30 937.664
ABRDN HEALTHCARE OPPORTUNITIES FUND 19,29 0,89% Ora15:59 19,20 19,35 1.999.469
ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF 34,7909 0,71% Data23/12/2025 34,6200 34,7909 117.941
ABRDN NATIONAL MUNICIPAL INCOME FUND 10,1900 0,20% Data26/12/2025 10,1200 10,2600 6.277
ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIVE ETF 26,0500 Data26/12/2025 26,0300 26,0500 26
ABRDN WORLD HEALTHCARE FUND 13,1700 0,30% Data26/12/2025 13,0500 13,1700 10.878
ABSOLUTE CORE STRATEGY ETF 36,4900 -0,08% Data26/12/2025 36,4100 36,5600 620
ACADEMY VETERAN IMPACT ETF 20,1200 0,10% Data26/12/2025 20,1100 20,1500 523
ACRUENCE ACTIVE HEDGE U S EQUITY ETF 18,6300 Data26/12/2025 18,6300 18,6300 0
ACTIVE WEIGHTING FUNDS 25,1600 Data26/12/2025 25,1600 25,1600 0
ACTIVEPASSIVE CORE BOND ETF 29,6800 0,03% Data26/12/2025 29,6500 29,7100 51.109
ACTIVEPASSIVE INTERMEDIATE MCPL BD ETF 25,0600 Data26/12/2025 25,0400 25,0900 9.849