ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Data Min Max Controvalore
AAM LOW DURATION PREFERRED AND INCOME SE 19,5500 -0,31% Data26/11/2025 19,5450 19,6000 1.618.740
AAM S&P 500 HIGH DIVIDEND VALUE ETF 34,4583 0,48% Data26/11/2025 34,4583 34,6099 585.963
AAM SAWGRASS U.S. LARGE CAP QUALITY GROW 22,3920 0,41% Data26/11/2025 22,3920 22,3920 2.239
AAM SAWGRASS U.S. SMALL CAP QUALITY GROW 20,9420 0,15% Data26/11/2025 20,9420 20,9420 2.094
AAM SLC LOW DURATION INCOME ETF 25,2700 -0,39% Data26/11/2025 25,2400 25,3700 184.471
AAM TODD INTERNATIONAL INTRINSIC VALUE E 26,7670 1,18% Data26/11/2025 26,7670 26,7800 2.677
AB ACTIVE ETFS, INC. 25,2100 0,18% Data26/11/2025 25,1500 25,2100 1.711.759
AB ACTIVE ETFS, INC. 39,9220 0,79% Data26/11/2025 39,9220 39,9300 27.945
AB ACTIVE ETFS, INC. 37,8780 0,10% Data26/11/2025 37,7800 37,9000 295.448
AB ACTIVE ETFS, INC. 28,5960 0,97% Data26/11/2025 28,5960 28,5960 2.860
AB ACTIVE ETFS, INC. 42,2500 1,05% Data26/11/2025 41,9980 42,3300 2.927.925
AB ACTIVE ETFS, INC. 77,7120 0,64% Data26/11/2025 77,5800 77,9200 1.818.461
AB ACTIVE ETFS, INC. 35,9850 0,01% Data26/11/2025 35,9700 35,9850 53.978
AB ACTIVE ETFS, INC. 36,0500 0,11% Data26/11/2025 35,9900 36,0600 2.851.555
AB ACTIVE ETFS, INC. 25,2205 0,20% Data26/11/2025 25,2000 25,2386 185.194
AB ACTIVE ETFS, INC. 25,5830 0,08% Data26/11/2025 25,5700 25,6350 2.542.234
AB CONSERVATIVE BUFFER ETF 41,0300 0,37% Data26/11/2025 40,9201 41,0700 2.090.479
AB CORE PLUS BOND ETF 36,0450 0,19% Data26/11/2025 35,9600 36,0528 108.531
AB CORPORATE BOND ETF 36,2750 0,29% Data26/11/2025 36,2400 36,2750 10.157
AB DISRUPTORS ETF 103,2900 1,23% Data26/11/2025 102,4700 103,7000 17.307.479
AB INTERNATIONAL BUFFER ETF 39,4900 0,77% Data26/11/2025 39,3900 39,4900 612.095
AB MODERATE BUFFER ETF 38,7650 0,40% Data26/11/2025 38,7580 38,8300 3.554.751
AB TAX-AWARE SHORT DURATION ETF 25,2800 0,08% Data26/11/2025 25,2500 25,2900 3.872.896
AB ULTRA SHORT INCOME ETF 50,6700 0,02% Data26/11/2025 50,6700 50,6900 9.586.764
AB US HIGH DIVIDEND ETF 80,5700 0,89% Data26/11/2025 80,5600 80,7590 427.021
AB US LOW VOLATILITY EQUITY ETF 79,4000 0,27% Data26/11/2025 78,8700 79,4000 1.000.440
ABACUS FCF LEADERS ETF 71,5200 1,03% Data26/11/2025 71,2100 71,8400 4.191.072
ABACUS FCF SMALL CAP LEADERS ETF 23,3038 -0,04% Data26/11/2025 23,3038 23,3038 140
ABERDEEN STANDARD GOLD ETF TRUST 39,70 0,81% Ora15:59 39,43 39,76 164.684.734
ABRDN BLOOMBERG ALL COMMODITY LONGER DAT 35,6600 1,28% Data26/11/2025 35,3400 35,6900 1.219.572
ABRDN BLOOMBERG ALL COMMODITY STRATEGY K 22,4600 1,45% Data26/11/2025 22,2600 22,4800 10.632.991
ABRDN EMERGING MARKETS DIVIDEND ACTIVE E 37,6623 0,84% Data26/11/2025 37,6076 37,7000 159.048
ABRDN ETFS - ABRDN BLOOMBERG INDUSTRIAL 22,1450 -0,39% Data26/11/2025 22,1450 22,4300 795.006
ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF 31,2020 0,61% Data26/11/2025 31,2020 31,2200 62.997
ABRDN HEALTHCARE OPPORTUNITIES FUND 19,19 1,19% Ora15:59 19,00 19,20 2.583.854
ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF 34,7550 0,89% Data26/11/2025 34,4200 34,7550 31.280
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 181,4800 1,73% Data26/11/2025 179,0000 181,4800 22.104.264
ABRDN PHYSICAL SILVER SHARES ETF 50,7900 3,74% Data26/11/2025 49,4900 50,8400 86.952.480
ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIV 26,1300 0,06% Data26/11/2025 26,1300 26,1300 2.613
ABRDN WORLD HEALTHCARE FUND 12,9800 1,96% Data26/11/2025 12,8000 13,0000 2.008.863
ABSOLUTE CORE STRATEGY ETF 36,3600 0,82% Data26/11/2025 36,0700 36,4100 538.128
ACGR 66,1340 0,48% Data26/11/2025 66,1340 66,1340 13.227
ACLC 78,5790 0,26% Data26/11/2025 78,1700 78,7200 534.337
ACRUENCE ACTIVE HEDGE U.S. EQUITY ETF 23,4890 0,25% Data26/11/2025 23,4890 23,5400 11.745
ADAPTIVE ALPHA OPPORTUNITIES ETF 30,1300 1,35% Data26/11/2025 29,7600 30,2500 1.044.908
ADVISOR MANAGED PORTFOLIOS 21,2240 0,71% Data26/11/2025 21,2240 21,2240 2.122
ADVISOR MANAGED PORTFOLIOS 32,9923 0,71% Data26/11/2025 32,7600 33,0200 24.018
ADVISOR MANAGED PORTFOLIOS 36,5011 1,42% Data26/11/2025 36,5011 36,5011 365
ADVISOR MANAGED PORTFOLIOS 25,2250 0,08% Data26/11/2025 25,2250 25,2250 2.523
ADVISOR MANAGED PORTFOLIOS 32,3863 1,25% Data26/11/2025 32,2899 32,4599 99.458