ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
AAM LOW DURATION PREFERRED AND INCOME SE	19,6500	0,20%	01/05/2026	19,5800	19,6500	1.201.676
AAM S&P 500 HIGH DIVIDEND VALUE ETF	38,1200	-0,52%	01/05/2026	38,0301	38,4000	150.078
AAM SAWGRASS U.S. LARGE CAP QUALITY GROW	22,9821	0,31%	01/05/2026	22,9821	22,9821	46
AAM SAWGRASS U.S. SMALL CAP QUALITY GROW	23,6850	0,73%	01/05/2026	23,5950	23,6850	12.127
AAM SLC LOW DURATION INCOME ETF	25,2189	0,11%	01/05/2026	25,2000	25,2500	249.238
AAM TODD INTERNATIONAL INTRINSIC VALUE E	29,2046	-0,55%	01/05/2026	29,2046	29,3700	32.125
AB ACTIVE ETFS, INC.	25,0000	-0,28%	01/05/2026	25,0000	25,0250	5.905.025
AB ACTIVE ETFS, INC.	25,0000	-0,32%	01/05/2026	24,9900	25,0200	1.246.575
AB ACTIVE ETFS, INC.	29,5500	-0,07%	01/05/2026	29,5499	29,5600	1.388.968
AB ACTIVE ETFS, INC.	49,1685	-0,17%	01/05/2026	49,0300	49,5550	2.221.236
AB ACTIVE ETFS, INC.	37,3732	-0,47%	01/05/2026	37,3100	37,4600	737.747
AB ACTIVE ETFS, INC.	27,9839	0,57%	01/05/2026	27,9839	27,9839	56
AB ACTIVE ETFS, INC.	44,5560	-0,32%	01/05/2026	44,5500	44,9100	1.713.134
AB ACTIVE ETFS, INC.	81,4300	0,01%	01/05/2026	81,4300	81,9100	4.965.194
AB ACTIVE ETFS, INC.	35,5850	-0,29%	01/05/2026	35,5850	35,5900	565.873
AB ACTIVE ETFS, INC.	35,7600	-0,40%	01/05/2026	35,7359	35,8300	2.327.583
AB ACTIVE ETFS, INC.	24,9700	-0,30%	01/05/2026	24,9100	25,0300	333.949
AB ACTIVE ETFS, INC.	25,4300	-0,12%	01/05/2026	25,4100	25,4800	4.728.327
AB ACTIVE ETFS, INC.	26,2326	0,10%	01/05/2026	26,2326	26,3200	15.792
AB CONSERVATIVE BUFFER ETF	41,9500	0,05%	01/05/2026	41,8900	41,9700	580.630

AB CORE PLUS BOND ETF	35,2050	-0,16%	01/05/2026	35,1899	35,2900	121.176
AB CORPORATE BOND ETF	35,2322	-0,20%	01/05/2026	35,2322	35,2322	775
AB DISRUPTORS ETF	128,4100	0,27%	01/05/2026	127,5550	128,7700	20.621.233
AB INTERNATIONAL BUFFER ETF	41,6000	-0,06%	01/05/2026	41,6000	41,6950	359.216
AB MODERATE BUFFER ETF	39,6980	0,10%	01/05/2026	39,6980	39,7500	1.090.186
AB TAX-AWARE SHORT DURATION ETF	25,1450	-0,22%	01/05/2026	25,1300	25,1500	7.266.553
AB ULTRA SHORT INCOME ETF	50,3100	-0,26%	01/05/2026	50,2900	50,3200	5.848.688
AB US HIGH DIVIDEND ETF	85,5139	0,21%	01/05/2026	85,5139	85,7800	54.814
AB US LOW VOLATILITY EQUITY ETF	80,0300	0,32%	01/05/2026	80,0250	80,3300	1.190.926
ABACUS FCF LEADERS ETF	79,0700	0,55%	01/05/2026	78,4000	79,2500	5.013.117
ABACUS FCF SMALL CAP LEADERS ETF	20,6418	1,72%	01/05/2026	20,3600	20,6418	8.917
ABERDEEN STANDARD GOLD ETF TRUST	43,91	-0,11%	15:59	43,68	44,38	27.979.742
ABRDN BLOOMBERG ALL COMMODITY LONGER DAT	37,4000	-0,19%	01/05/2026	37,2531	37,4800	2.038.674
ABRDN BLOOMBERG ALL COMMODITY STRATEGY K	25,2200	-0,36%	01/05/2026	25,0850	25,2700	20.440.961
ABRDN EMERGING MARKETS DIVIDEND ACTIVE E	45,8759	0,24%	01/05/2026	45,8100	46,1500	282.274
ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF	35,1554	0,38%	01/05/2026	35,1207	35,1554	11.566
ABRDN HEALTHCARE OPPORTUNITIES FUND	18,55	-0,62%	15:59	18,51	18,78	847.248
ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF	36,6700	-0,20%	01/05/2026	36,6700	36,9800	217.013
ABRDN PHYSICAL PRECIOUS METALS BASKET SH	217,00	0,67%	15:57	215,92	219,98	4.642.078
ABRDN PHYSICAL SILVER SHARES ETF	71,72	2,41%	15:59	70,95	73,17	23.953.582
ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIV	26,0100	-0,23%	01/05/2026	26,0100	26,0100	26
ABRDN WORLD HEALTHCARE FUND	12,5800	-1,33%	01/05/2026	12,5800	12,7700	9.712
ABSOLUTE CORE STRATEGY ETF	37,5500	-0,56%	01/05/2026	37,5500	37,6600	375.613
ABSOLUTE SHARES TRUST	34,4688	-0,44%	01/05/2026	34,4688	34,4700	30.333
ACGR	67,0548	0,56%	01/05/2026	67,0548	67,0548	1.810
ACLC	81,7087	-0,04%	01/05/2026	81,6910	82,1700	712.908
ADAPTIVE ALPHA OPPORTUNITIES ETF	32,0919	0,26%	01/05/2026	31,8500	32,7699	3.482.902
ADVISOR MANAGED PORTFOLIOS	22,6632	0,31%	01/05/2026	22,6632	22,7000	5.009
ADVISOR MANAGED PORTFOLIOS	26,8000		01/05/2026	23,4500	27,0000	6.432
ADVISOR MANAGED PORTFOLIOS	34,4880	0,79%	01/05/2026	34,3801	34,4880	29.901

1 2 3 4 5 »