ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
AAM & GAYNOR SMALL/MID CAP INCOME GROWTH ETF	30,8600	0,36%	27/04/2026	30,7550	30,9400	5.996.653
AAM BRENTVIEW DIVIDEND GROWTH ETF	23,8932	-0,37%	27/04/2026	23,8932	23,9600	6.021
AAM LOW DURATION PREFERRED AND INCOME SECURITIES ETF	19,7300	-0,05%	27/04/2026	19,6800	19,7400	1.978.682
AAM S&P 500 HIGH DIVIDEND VALUE ETF	37,6078	0,26%	27/04/2026	37,5500	37,7999	910.786
AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETF	22,8900	-0,22%	27/04/2026	22,8900	22,8900	2.289
AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETF	23,4554	-0,26%	27/04/2026	23,4554	23,5300	10.227
AAM SLC LOW DURATION INCOME ETF	25,3250	-0,04%	27/04/2026	25,3100	25,3297	108.518
AAM TODD INTERNATIONAL INTRINSIC VALUE E	28,9288	0,06%	27/04/2026	28,9000	28,9288	14.493
AB ACTIVE ETFS, INC.	49,3300	0,04%	27/04/2026	49,1901	49,4500	3.027.974
AB ACTIVE ETFS, INC.	28,0250	-0,53%	27/04/2026	28,0250	28,0250	2.803
AB ACTIVE ETFS, INC.	26,0950	0,13%	27/04/2026	26,0200	26,1000	37.368
AB CONSERVATIVE BUFFER ETF	41,8800	0,12%	27/04/2026	41,7744	41,8800	971.155
AB CORE BOND FUND	29,7000	-0,17%	27/04/2026	29,6900	29,7000	1.666.319
AB CORE PLUS BOND ETF	35,4050	-0,18%	27/04/2026	35,3700	35,4500	1.326.909
AB CORPORATE BOND ETF	35,4450	-0,24%	27/04/2026	35,4450	35,4450	3.757
AB DISRUPTORS ETF	126,7700	-0,35%	27/04/2026	125,7550	127,6200	21.891.024
AB HIGH YIELD ETF	37,5699	0,01%	27/04/2026	37,5200	37,6000	1.329.561
AB INTERNATIONAL BUFFER ETF	41,3100	-0,22%	27/04/2026	41,2600	41,3400	147.972
AB INTERNATIONAL LOW VOLATILITY EQUITY ETF	44,3250	-0,71%	27/04/2026	44,2600	44,4600	1.796.758
AB MODERATE BUFFER ETF	39,5300	0,18%	27/04/2026	39,4700	39,5300	529.662

AB SHORT DURATION HIGH YIELD ETF	35,9300	0,06%	27/04/2026	35,9000	35,9300	9.717.484
AB SHORT DURATION INCOME ETF	35,7400	-0,03%	27/04/2026	35,6700	35,7500	6.755.217
AB TAX-AWARE INTERMEDIATE MUNICIPAL ETF	25,5700	-0,04%	27/04/2026	25,5400	25,6200	2.104.411
AB TAX-AWARE LONG MUNICIPAL ETF	25,1501	0,02%	27/04/2026	25,1300	25,1900	33.550
AB TAX-AWARE SHORT DURATION ETF	25,2300	-0,12%	27/04/2026	25,2200	25,2500	7.451.605
AB ULTRA SHORT INCOME ETF	50,4600	0,02%	27/04/2026	50,4400	50,4600	9.662.989
AB US HIGH DIVIDEND ETF	85,1091	0,30%	27/04/2026	84,9250	85,1200	112.514
AB US LARGE CAP STRATEGIC EQUITIES ETF	80,9600	0,07%	27/04/2026	80,7350	80,9800	982.531
AB US LOW VOLATILITY EQUITY ETF	79,1100	-0,15%	27/04/2026	79,0600	79,2500	243.026
ABACUS FCF LEADERS ETF	77,8011	-0,03%	27/04/2026	77,1200	77,8011	1.006.124
ABACUS FCF SMALL CAP LEADERS ETF	20,2520	0,58%	27/04/2026	20,2520	20,2520	2.025
ABERDEEN GLOBAL PREMIER PROPERTIES FUND	11,9700	0,50%	27/04/2026	11,9200	12,0000	8.906
ABERDEEN INCOME CREDIT STRATEGIES FUND	5,37	1,32%	15:59	5,29	5,41	1.142.007
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE PUBLIC PRIVATE INCOME FND	23,7000	0,08%	27/04/2026	23,6500	23,8000	24.293
ABERDEEN STANDARD GOLD ETF TRUST	44,58	-0,81%	15:59	44,46	44,78	15.774.064
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND	10,10	0,80%	15:59	10,01	10,11	1.377.831
ABRDN BLOOMBERG ALL COMM LONGER DT STRATEGY K-1 FREE ETF	36,8850	0,44%	27/04/2026	36,8001	36,9526	1.029.423
ABRDN EMERGING MARKETS EX-CHINA FUND INC	9,0600	0,33%	27/04/2026	9,0000	9,1400	21.200
ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF	34,1088	-0,35%	27/04/2026	34,1088	34,3050	9.482
ABRDN GLOBAL DYNAMIC DIVIDEND FUND	12,16	1,33%	15:59	12,03	12,19	684.993
ABRDN HEALTHCARE OPPORTUNITIES FUND	18,27	3,45%	15:59	17,69	18,38	2.325.820
ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF	36,6608	-0,54%	27/04/2026	36,6301	36,8200	79.737
ABRDN NATIONAL MUNICIPAL INCOME FUND	10,1400	-0,20%	27/04/2026	10,1200	10,1750	438.910
ABRDN PHYSICAL PRECIOUS METALS BASKET SH	218,85	-0,74%	15:52	217,73	219,25	3.878.443
ABRDN PHYSICAL SILVER SHARES ETF	71,80	-0,66%	15:59	70,98	72,00	17.247.598
ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIVE ETF	26,0700	-0,02%	27/04/2026	26,0700	26,0700	26
ABRDN WORLD HEALTHCARE FUND	12,3300	2,41%	27/04/2026	12,0400	12,4500	19.395
ABSOLUTE CORE STRATEGY ETF	37,7200	0,08%	27/04/2026	37,6600	37,8100	581.529
ACADEMY VETERAN IMPACT ETF	19,9400	-0,23%	27/04/2026	19,9400	19,9700	15.792
ACTIVE WEIGHTING FUNDS	25,1600		27/04/2026	25,1600	25,1600	0

1 2 3 4 5 »