ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
AAM LOW DURATION PREFERRED AND INCOME SE	19,3800	-0,10%	27/03/2026	19,3400	19,4100	6.182
AAM S&P 500 HIGH DIVIDEND VALUE ETF	37,1400	-0,40%	27/03/2026	37,0800	37,2800	1.151
AAM SAWGRASS U.S. LARGE CAP QUALITY GROW	20,0600	-1,95%	27/03/2026	20,0600	20,0600	20
AAM SAWGRASS U.S. SMALL CAP QUALITY GROW	20,9700	-1,20%	27/03/2026	20,9700	21,0300	21
AAM SLC LOW DURATION INCOME ETF	25,2150	-0,06%	26/03/2026	25,2100	25,2700	383.268

AAM TODD INTERNATIONAL INTRINSIC VALUE E	27,2980	-1,84%	26/03/2026	27,2980	27,5000	3.713
AB ACTIVE ETFS, INC.	24,8600	-0,12%	26/03/2026	24,8600	24,9199	1.400.637
AB ACTIVE ETFS, INC.	24,8500	-0,16%	26/03/2026	24,8400	24,8850	1.375.895
AB ACTIVE ETFS, INC.	29,4200	0,07%	27/03/2026	29,3200	29,4300	34.215
AB ACTIVE ETFS, INC.	42,5700	-3,49%	26/03/2026	42,5600	43,1300	1.812.929
AB ACTIVE ETFS, INC.	36,6900	-0,19%	27/03/2026	36,6400	36,8500	9.026
AB ACTIVE ETFS, INC.	25,4860	-2,60%	26/03/2026	25,4860	25,4860	2.549
AB ACTIVE ETFS, INC.	41,1200	-0,97%	27/03/2026	41,0400	41,4900	24.179
AB ACTIVE ETFS, INC.	71,6200	-1,74%	27/03/2026	71,4900	72,5400	112.443
AB ACTIVE ETFS, INC.	35,4600	0,07%	27/03/2026	35,4300	35,4700	2.908
AB ACTIVE ETFS, INC.	35,1400	-0,20%	27/03/2026	35,1100	35,2000	42.133
AB ACTIVE ETFS, INC.	24,6700	0,10%	27/03/2026	24,5700	24,7300	4.761
AB ACTIVE ETFS, INC.	25,1500	-0,01%	27/03/2026	25,1000	25,1500	26.181
AB ACTIVE ETFS, INC.	23,5475	-1,68%	26/03/2026	23,5475	23,8800	66.333
AB CONSERVATIVE BUFFER ETF	40,2500	-0,57%	27/03/2026	40,2200	40,3600	25.961

AB CORE PLUS BOND ETF	34,9500	-0,19%	27/03/2026	34,8800	35,0000	12.163
AB CORPORATE BOND ETF	34,9400	-0,14%	27/03/2026	34,9400	34,9400	35
AB DISRUPTORS ETF	105,8200	-1,54%	27/03/2026	105,5300	107,4600	179.682
AB INTERNATIONAL BUFFER ETF	39,7250	-1,17%	26/03/2026	39,7250	39,8500	1.027.686
AB MODERATE BUFFER ETF	38,1900	-0,38%	26/03/2026	38,1500	38,1900	644.991
AB TAX-AWARE SHORT DURATION ETF	25,1400	0,12%	27/03/2026	25,1000	25,1400	63.780
AB ULTRA SHORT INCOME ETF	50,4000	0,07%	27/03/2026	50,3700	50,4100	50.198
AB US HIGH DIVIDEND ETF	75,7400	-1,48%	27/03/2026	75,7400	76,5200	1.212
AB US LOW VOLATILITY EQUITY ETF	72,0700	-1,70%	27/03/2026	72,0700	73,0000	4.901
ABACUS FCF LEADERS ETF	70,4000	-0,14%	27/03/2026	70,2000	70,9300	21.331
ABACUS FCF SMALL CAP LEADERS ETF	18,1700	2,57%	27/03/2026	17,7200	18,3400	109
ABERDEEN STANDARD GOLD ETF TRUST	42,99	3,42%	15:59	42,05	43,39	40.528.377
ABRDN BLOOMBERG ALL COMMODITY LONGER DAT	36,0500	1,52%	27/03/2026	35,8300	36,0900	24.514
ABRDN BLOOMBERG ALL COMMODITY STRATEGY K	24,0900	2,34%	27/03/2026	23,8800	24,1900	372.407
ABRDN EMERGING MARKETS DIVIDEND ACTIVE E	39,8500	-2,99%	26/03/2026	39,4400	40,6000	506.095
ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF	30,7900	-2,18%	26/03/2026	30,7900	30,7900	3.079
ABRDN HEALTHCARE OPPORTUNITIES FUND	16,67	-3,00%	15:59	16,66	17,15	1.107.723
ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF	33,1422	-2,34%	26/03/2026	33,1422	33,4700	12.329
ABRDN PHYSICAL PRECIOUS METALS BASKET SH	207,73	3,60%	15:58	203,19	210,80	8.752.893
ABRDN PHYSICAL SILVER SHARES ETF	66,64	4,39%	15:59	64,33	68,16	40.126.283
ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIV	26,0700	-0,04%	27/03/2026	26,0600	26,0700	26
ABRDN WORLD HEALTHCARE FUND	11,3700	-3,56%	27/03/2026	11,2600	11,7500	13.940
ABSOLUTE CORE STRATEGY ETF	37,5700	-0,05%	27/03/2026	37,5100	37,7800	9.468
ABSOLUTE SHARES TRUST	33,9500	-0,41%	27/03/2026	33,9500	34,1800	5.704
ACGR	57,6000	-2,32%	27/03/2026	57,6000	58,7900	58
ACLC	71,9800	-1,83%	27/03/2026	71,9800	72,8800	16.771
ACRUENCE ACTIVE HEDGE U.S. EQUITY ETF	18,6300	-16,34%	27/03/2026	18,6300	18,6300	0
ADAPTIVE ALPHA OPPORTUNITIES ETF	26,8900	1,20%	27/03/2026	26,1500	27,0000	26.460
ADVISOR MANAGED PORTFOLIOS	20,3170	-1,69%	26/03/2026	20,3170	20,3170	2.032
ADVISOR MANAGED PORTFOLIOS	26,2000		26/03/2026	26,2000	26,2000	0

1 2 3 4 5 »