ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Data Min Max Controvalore
AAM LOW DURATION PREFERRED AND INCOME SE 19,6305 Data06/03/2026 19,6200 19,6701 1.518.831
AAM S&P 500 HIGH DIVIDEND VALUE ETF 37,4800 -1,00% Data06/03/2026 37,0800 37,5450 358.346
AAM SAWGRASS U.S. LARGE CAP QUALITY GROW 21,5403 -1,11% Data06/03/2026 21,5403 21,5403 43
AAM SAWGRASS U.S. SMALL CAP QUALITY GROW 21,3595 -2,38% Data06/03/2026 21,3595 21,3595 4.400
AAM SLC LOW DURATION INCOME ETF 25,3300 0,08% Data06/03/2026 25,3000 25,3500 159.250
AAM TODD INTERNATIONAL INTRINSIC VALUE E 27,7851 -0,68% Data06/03/2026 27,7851 27,7851 1.306
AB ACTIVE ETFS, INC. 25,2500 -0,08% Data06/03/2026 25,2300 25,3000 3.112.593
AB ACTIVE ETFS, INC. 25,1616 0,01% Data06/03/2026 25,1461 25,1900 2.041.084
AB ACTIVE ETFS, INC. 29,9300 -0,10% Data06/03/2026 29,9300 30,0100 2.297.247
AB ACTIVE ETFS, INC. 44,1700 -0,92% Data06/03/2026 43,7300 44,2800 2.979.973
AB ACTIVE ETFS, INC. 37,1800 -0,38% Data06/03/2026 37,1499 37,2800 859.416
AB ACTIVE ETFS, INC. 27,3152 -0,65% Data06/03/2026 27,3152 27,3152 738
AB ACTIVE ETFS, INC. 43,4400 -0,09% Data06/03/2026 42,8750 43,5000 4.280.882
AB ACTIVE ETFS, INC. 75,7600 -1,33% Data06/03/2026 75,7600 76,0989 2.800.090
AB ACTIVE ETFS, INC. 35,7500 0,01% Data06/03/2026 35,7400 35,7714 283.462
AB ACTIVE ETFS, INC. 35,5200 -0,34% Data06/03/2026 35,4950 35,5900 7.646.461
AB ACTIVE ETFS, INC. 25,1088 -0,08% Data06/03/2026 25,1000 25,1400 34.926
AB ACTIVE ETFS, INC. 25,6450 0,02% Data06/03/2026 25,5968 25,6600 3.956.203
AB ACTIVE ETFS, INC. 24,5287 -1,24% Data06/03/2026 24,5287 24,5287 343
AB CONSERVATIVE BUFFER ETF 40,8300 -0,49% Data06/03/2026 40,8200 40,9200 650.994
AB CORE PLUS BOND ETF 35,5250 -0,17% Data06/03/2026 35,4500 35,6000 1.219.254
AB CORPORATE BOND ETF 35,5937 -0,12% Data06/03/2026 35,5937 35,5937 3.275
AB DISRUPTORS ETF 109,1900 -2,88% Data06/03/2026 108,9600 111,2700 12.363.256
AB INTERNATIONAL BUFFER ETF 40,4010 -0,42% Data06/03/2026 40,3550 40,5600 135.828
AB MODERATE BUFFER ETF 38,9700 -0,76% Data06/03/2026 38,9400 39,0900 1.185.974
AB TAX-AWARE SHORT DURATION ETF 25,3400 Data06/03/2026 25,3100 25,3400 10.839.971
AB ULTRA SHORT INCOME ETF 50,4580 0,06% Data06/03/2026 50,4300 50,4700 13.774.630
AB US HIGH DIVIDEND ETF 80,2224 -1,38% Data06/03/2026 79,8300 80,5400 2.644.692
AB US LOW VOLATILITY EQUITY ETF 77,0900 -0,63% Data06/03/2026 76,9400 77,3300 202.978
ABACUS FCF LEADERS ETF 71,7800 -1,52% Data06/03/2026 71,3650 72,2950 5.099.682
ABACUS FCF SMALL CAP LEADERS ETF 18,5678 -1,95% Data06/03/2026 18,5678 18,5678 1.114
ABERDEEN STANDARD GOLD ETF TRUST 49,09 1,55% Ora15:59 48,43 49,29 42.301.149
ABRDN BLOOMBERG ALL COMMODITY LONGER DAT 35,7200 2,86% Data06/03/2026 35,3800 35,7200 1.948.383
ABRDN BLOOMBERG ALL COMMODITY STRATEGY K 23,5000 3,75% Data06/03/2026 23,2400 23,6400 49.030.283
ABRDN EMERGING MARKETS DIVIDEND ACTIVE E 41,2532 -0,69% Data06/03/2026 40,6400 41,5900 332.542
ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF 31,1158 -3,24% Data06/03/2026 31,1158 31,4150 226.087
ABRDN HEALTHCARE OPPORTUNITIES FUND 18,36 -1,15% Ora15:59 18,26 18,57 958.061
ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF 33,9374 -1,07% Data06/03/2026 33,8800 34,1149 635.478
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 241,90 1,72% Ora15:59 238,41 243,50 8.483.614
ABRDN PHYSICAL SILVER SHARES ETF 79,78 2,28% Ora15:59 78,33 80,87 44.409.740
ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIV 26,0872 0,07% Data06/03/2026 26,0872 26,0872 2.870
ABRDN WORLD HEALTHCARE FUND 12,0600 -1,07% Data06/03/2026 11,9200 12,1200 18.078
ABSOLUTE CORE STRATEGY ETF 38,8073 -0,33% Data06/03/2026 38,5600 38,8800 678.740
ABSOLUTE SHARES TRUST 34,5700 -0,12% Data06/03/2026 34,0300 34,5700 331.561
ACGR 62,1480 -1,42% Data06/03/2026 62,1480 62,2900 49.035
ACLC 76,5763 -1,51% Data06/03/2026 76,5763 76,8100 170.765
ACRUENCE ACTIVE HEDGE U.S. EQUITY ETF 23,1613 -1,16% Data06/03/2026 23,0700 23,1613 6.022
ADAPTIVE ALPHA OPPORTUNITIES ETF 28,2000 -0,21% Data06/03/2026 27,9900 28,2700 726.432
ADVISOR MANAGED PORTFOLIOS 21,0739 -1,33% Data06/03/2026 21,0739 21,1600 14.162
ADVISOR MANAGED PORTFOLIOS 31,4838 -1,74% Data06/03/2026 31,3680 31,4999 46.974