ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
AAM LOW DURATION PREFERRED AND INCOME SE	19,5400	-0,15%	19/03/2026	19,5100	19,5600	2.273.264
AAM S&P 500 HIGH DIVIDEND VALUE ETF	36,8200	0,28%	19/03/2026	36,5300	36,9000	248.682
AAM SAWGRASS U.S. LARGE CAP QUALITY GROW	20,9213	-0,22%	19/03/2026	20,9213	20,9213	146
AAM SAWGRASS U.S. SMALL CAP QUALITY GROW	21,2430	0,60%	19/03/2026	21,2430	21,2500	23.771
AAM SLC LOW DURATION INCOME ETF	25,2550	-0,04%	19/03/2026	25,2200	25,3300	515.354

AAM TODD INTERNATIONAL INTRINSIC VALUE E	27,5670	-1,14%	19/03/2026	27,5670	27,5670	4.383
AB ACTIVE ETFS, INC.	25,1600	0,12%	19/03/2026	25,0900	25,1600	1.833.485
AB ACTIVE ETFS, INC.	25,0500	-0,12%	19/03/2026	25,0340	25,1000	1.028.102
AB ACTIVE ETFS, INC.	29,6800	-0,07%	19/03/2026	29,6800	29,7600	3.229.273
AB ACTIVE ETFS, INC.	44,3600	0,07%	19/03/2026	43,4500	44,5400	954.405
AB ACTIVE ETFS, INC.	37,1500	0,26%	19/03/2026	36,8500	37,2200	714.432
AB ACTIVE ETFS, INC.	26,2951	-1,06%	19/03/2026	26,2951	26,2951	184
AB ACTIVE ETFS, INC.	42,6100	0,33%	19/03/2026	41,9900	42,8100	3.404.496
AB ACTIVE ETFS, INC.	74,0700	-0,28%	19/03/2026	73,5900	74,2400	2.334.538
AB ACTIVE ETFS, INC.	35,6022	-0,03%	19/03/2026	35,5350	35,6022	143.334
AB ACTIVE ETFS, INC.	35,4900	0,20%	19/03/2026	35,2600	35,5100	2.224.016
AB ACTIVE ETFS, INC.	25,0400	-0,06%	19/03/2026	24,9700	25,0400	144.105
AB ACTIVE ETFS, INC.	25,5300		19/03/2026	25,4550	25,5300	1.507.827
AB ACTIVE ETFS, INC.	23,9789	-0,28%	19/03/2026	23,8300	23,9800	6.139
AB CONSERVATIVE BUFFER ETF	40,7000	-0,06%	19/03/2026	40,6200	40,7400	1.595.481

AB CORE PLUS BOND ETF	35,2922	0,11%	19/03/2026	35,2000	35,3101	386.273
AB CORPORATE BOND ETF	35,3100	0,21%	19/03/2026	35,3100	35,3100	2.507
AB DISRUPTORS ETF	111,7500	0,19%	19/03/2026	108,6300	112,3500	21.778.622
AB INTERNATIONAL BUFFER ETF	40,2300		19/03/2026	40,0300	40,2700	358.329
AB MODERATE BUFFER ETF	38,4400	-0,13%	19/03/2026	38,4100	38,5200	1.720.036
AB TAX-AWARE SHORT DURATION ETF	25,2800	0,04%	19/03/2026	25,2600	25,2900	4.944.540
AB ULTRA SHORT INCOME ETF	50,4000		19/03/2026	50,3800	50,4300	4.436.712
AB US HIGH DIVIDEND ETF	78,6077	-0,35%	19/03/2026	78,2800	78,8800	899.980
AB US LOW VOLATILITY EQUITY ETF	74,8600	-0,45%	19/03/2026	74,5900	75,1000	1.542.415
ABACUS FCF LEADERS ETF	71,6200	0,21%	19/03/2026	70,6700	72,1400	3.319.945
ABACUS FCF SMALL CAP LEADERS ETF	18,3006	0,96%	19/03/2026	18,3006	18,3006	604
ABERDEEN STANDARD GOLD ETF TRUST	42,88	-3,05%	16:00	42,65	44,44	95.897.127
ABRDN BLOOMBERG ALL COMMODITY LONGER DAT	35,9700	-1,32%	19/03/2026	35,8306	36,1700	2.074.678
ABRDN BLOOMBERG ALL COMMODITY STRATEGY K	23,9100	-1,32%	19/03/2026	23,7250	24,1500	49.609.209
ABRDN EMERGING MARKETS DIVIDEND ACTIVE E	41,5135	0,10%	19/03/2026	40,5100	41,5400	346.513
ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF	30,9767	0,49%	19/03/2026	30,9767	30,9767	2.385
ABRDN HEALTHCARE OPPORTUNITIES FUND	17,23	-1,21%	15:59	17,20	17,65	1.289.853
ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF	33,8182	0,65%	19/03/2026	33,0700	33,8182	86.507
ABRDN PHYSICAL PRECIOUS METALS BASKET SH	205,92	-4,06%	15:58	205,29	214,35	11.426.421
ABRDN PHYSICAL SILVER SHARES ETF	64,61	-6,34%	15:59	64,35	68,20	57.195.131
ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIV	26,0850		19/03/2026	26,0600	26,0850	31.798
ABRDN WORLD HEALTHCARE FUND	12,1600	-1,22%	19/03/2026	12,0800	12,2500	8.780
ABSOLUTE CORE STRATEGY ETF	37,4904	-1,52%	19/03/2026	37,3800	37,5600	363.844
ABSOLUTE SHARES TRUST	33,1800	-0,52%	19/03/2026	33,1800	33,5594	348.423
ACGR	60,7524	-0,34%	19/03/2026	60,7524	60,7524	13.062
ACLC	74,8400	-0,24%	19/03/2026	74,4850	74,9000	1.711.815
ACRUENCE ACTIVE HEDGE U.S. EQUITY ETF	22,4080	-0,40%	19/03/2026	22,4080	22,4080	45
ADAPTIVE ALPHA OPPORTUNITIES ETF	26,6500	-0,30%	19/03/2026	26,4700	26,9500	3.544
ADVISOR MANAGED PORTFOLIOS	20,6894	-0,18%	19/03/2026	20,5880	20,6900	203.832
ADVISOR MANAGED PORTFOLIOS	27,0000	1,05%	18/03/2026	27,0000	27,0000	72.900

1 2 3 4 5 »