ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
AAM & GAYNOR SMALL/MID CAP INCOME GROWTH ETF	28,2200	2,02%	21/11/2025	27,8000	28,3400	11.028.376
AAM BRENTVIEW DIVIDEND GROWTH ETF	22,2780	0,59%	21/11/2025	22,1500	22,3800	28.961
AAM LOW DURATION PREFERRED AND INCOME SECURITIES ETF	19,5800	-0,10%	21/11/2025	19,5700	19,6200	1.940.378
AAM S&P 500 HIGH DIVIDEND VALUE ETF	33,8070	2,14%	21/11/2025	33,2300	33,9990	152.132
AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETF	21,7480	0,76%	21/11/2025	21,7480	21,7480	2.175

AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETF	20,2200	2,26%	21/11/2025	19,9800	20,2200	2.022
AAM SLC LOW DURATION INCOME ETF	25,3300	0,20%	21/11/2025	25,3100	25,3400	227.970
AAM TODD INTERNATIONAL INTRINSIC VALUE E	25,9980	1,46%	21/11/2025	25,9980	26,0700	2.600
AB ACTIVE ETFS, INC.	39,1040	-0,14%	21/11/2025	39,1040	39,1040	3.910
AB CONSERVATIVE BUFFER ETF	40,6200	0,64%	21/11/2025	40,4000	40,6700	1.141.422
AB CORE PLUS BOND ETF	35,8050	0,11%	21/11/2025	35,5300	35,8300	658.812
AB CORPORATE BOND ETF	35,9550	0,20%	21/11/2025	35,9550	35,9800	7.622
AB DISRUPTORS ETF	98,0800	0,48%	21/11/2025	95,5300	98,9400	66.851.328
AB HIGH YIELD ETF	37,5570	0,18%	21/11/2025	37,4800	37,6400	1.220.603
AB INTERNATIONAL BUFFER ETF	38,9300	0,71%	21/11/2025	38,8800	39,0100	463.267
AB INTERNATIONAL LOW VOLATILITY EQUITY ETF	41,3600	1,52%	21/11/2025	41,0900	41,5300	4.702.632
AB MODERATE BUFFER ETF	38,0900	0,54%	21/11/2025	38,0600	38,1400	1.496.937
AB SHORT DURATION HIGH YIELD ETF	35,8100	0,29%	21/11/2025	35,7200	35,8200	2.474.471
AB SHORT DURATION INCOME ETF	35,9150	0,11%	21/11/2025	35,8970	35,9160	330.418
AB TAX-AWARE INTERMEDIATE MUNICIPAL ETF	25,5400	-0,14%	21/11/2025	25,5100	25,6050	1.545.170

AB TAX-AWARE LONG MUNICIPAL ETF	25,1600	0,12%	21/11/2025	25,1600	25,2300	95.608
AB TAX-AWARE SHORT DURATION ETF	25,2500		21/11/2025	25,2200	25,2900	4.029.900
AB ULTRA SHORT INCOME ETF	50,6600	0,09%	21/11/2025	50,6400	50,6700	14.357.044
AB US HIGH DIVIDEND ETF	77,7500	1,25%	21/11/2025	77,7500	78,2800	69.975
AB US LARGE CAP STRATEGIC EQUITIES ETF	75,3300	0,86%	21/11/2025	74,7600	75,8700	1.355.940
AB US LOW VOLATILITY EQUITY ETF	77,0420	0,88%	21/11/2025	76,5200	77,5740	154.084
ABACUS FCF LEADERS ETF	68,8900	1,31%	21/11/2025	68,0400	69,3300	4.512.295
ABACUS FCF SMALL CAP LEADERS ETF	22,6540	1,93%	21/11/2025	22,6540	22,6540	2.265
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE PUBLIC PRIVATE INCOME FND	21,1000	-0,28%	21/11/2025	20,9000	21,2000	3.637.640
ABERDEEN STANDARD GOLD ETF TRUST	38,78	-0,18%	15:59	38,66	39,08	102.600.688
ABERDEEN STANDARD SILVER ETF TRUST	47,5400	-1,14%	21/11/2025	46,9900	48,2200	137.647.316
ABRDN BLOOMBERG ALL COMM LONGER DT STRATEGY K-1 FREE ETF	35,1600	-0,25%	21/11/2025	34,9200	35,2600	3.779.700
ABRDN EMERGING MARKETS EX-CHINA FUND INC	6,4900	-0,15%	21/11/2025	6,4100	6,5300	464.684
ABRDN ETFS BLOOMBERG INDL METALS STRATEGY K-1 FREE ETF	22,0800	0,39%	21/11/2025	21,9600	22,1590	41.952
ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF	29,7890	2,30%	21/11/2025	29,1700	29,8700	104.262
ABRDN HEALTHCARE OPPORTUNITIES FUND	18,22	1,50%	15:59	17,84	18,35	2.146.992
ABRDN NATIONAL MUNICIPAL INCOME FUND	9,9900	-0,79%	21/11/2025	9,9800	10,0600	475.524
ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIVE ETF	26,1150	0,06%	21/11/2025	25,9700	26,1150	31.338
ABRDN WORLD HEALTHCARE FUND	12,4000	-0,96%	21/11/2025	12,2600	12,5350	2.057.160
ABSOLUTE CORE STRATEGY ETF	35,5850	1,07%	21/11/2025	35,3300	35,7140	135.223
ACADEMY VETERAN IMPACT ETF	20,1050	0,35%	21/11/2025	20,0850	20,1800	182.956
ACRUENCE ACTIVE HEDGE U S EQUITY ETF	23,0410	1,64%	21/11/2025	22,9380	23,0410	36.866
ACTIVE WEIGHTING FUNDS	25,1600		21/11/2025	25,1600	25,1600	0
ACTIVEPASSIVE CORE BOND ETF	29,9200	0,25%	21/11/2025	29,8700	29,9400	1.944.800
ACTIVEPASSIVE INTERMEDIATE MCPL BD ETF	25,1200		21/11/2025	25,0900	25,1700	585.296
ACTIVEPASSIVE INTERNATIONAL EQUITY ETF	35,1050	1,52%	21/11/2025	34,6600	35,2300	2.222.147
ACTIVEPASSIVE U.S. EQUITY ETF	40,3300	1,10%	21/11/2025	39,9150	40,6400	5.863.982
ADAPTIVE CORE ETF	21,7510	1,23%	21/11/2025	21,4600	21,8280	13.051
ADAPTIVE GROWTH OPPORTUNITIES ETF	29,2600	0,38%	21/11/2025	28,6800	29,3900	5.375.062
ADASINA SOCIAL JUSTICE ALL CAP GLOBAL ETF	19,6890	1,59%	21/11/2025	19,4700	19,7500	84.663

1 2 3 4 5 »