ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
AAM LOW DURATION PREFERRED AND INCOME SE	19,6800	0,10%	02/03/2026	19,6000	19,7300	3.853.344
AAM S&P 500 HIGH DIVIDEND VALUE ETF	38,3600	0,03%	02/03/2026	38,0300	38,3600	141.932
AAM SAWGRASS U.S. LARGE CAP QUALITY GROW	21,9300	0,02%	02/03/2026	21,9300	21,9300	2.193
AAM SAWGRASS U.S. SMALL CAP QUALITY GROW	22,8240	0,81%	02/03/2026	22,4500	22,8300	216.828
AAM SLC LOW DURATION INCOME ETF	25,3150	-0,33%	02/03/2026	25,3000	25,3700	427.824

AAM TODD INTERNATIONAL INTRINSIC VALUE E	29,3320	-1,19%	02/03/2026	29,3320	29,3320	2.933
AB ACTIVE ETFS, INC.	25,3500	-0,55%	02/03/2026	25,3100	25,3900	1.244.102
AB ACTIVE ETFS, INC.	25,2600	-0,39%	02/03/2026	25,2400	25,2700	772.956
AB ACTIVE ETFS, INC.	30,0800	-0,79%	02/03/2026	30,0799	30,0900	1.464.114
AB ACTIVE ETFS, INC.	47,3930	-1,72%	02/03/2026	47,0100	47,6700	2.255.907
AB ACTIVE ETFS, INC.	37,3580	-0,67%	02/03/2026	37,2700	37,4590	1.942.616
AB ACTIVE ETFS, INC.	28,4350	-1,93%	02/03/2026	28,4350	28,4350	2.844
AB ACTIVE ETFS, INC.	44,9200	-1,47%	02/03/2026	44,6200	45,1300	8.915.677
AB ACTIVE ETFS, INC.	77,4900	0,21%	02/03/2026	76,6000	77,7400	3.277.827
AB ACTIVE ETFS, INC.	35,7900	-0,56%	02/03/2026	35,7900	35,7900	2.193.927
AB ACTIVE ETFS, INC.	35,7100	-0,50%	02/03/2026	35,6100	35,7400	5.856.440
AB ACTIVE ETFS, INC.	25,2550	-0,67%	02/03/2026	25,2370	25,2750	63.138
AB ACTIVE ETFS, INC.	25,8100	-0,42%	02/03/2026	25,7900	25,8200	696.870
AB ACTIVE ETFS, INC.	25,0580		02/03/2026	25,0580	25,0580	2.506
AB CONSERVATIVE BUFFER ETF	41,1300	0,02%	02/03/2026	40,9500	41,1700	3.407.497

AB CORE PLUS BOND ETF	35,7240	-0,65%	02/03/2026	35,7100	35,7300	1.946.958
AB CORPORATE BOND ETF	35,7646	-0,82%	02/03/2026	35,7646	35,7646	358
AB DISRUPTORS ETF	117,7500	0,44%	02/03/2026	115,0800	117,9400	35.868.652
AB INTERNATIONAL BUFFER ETF	41,5500	-0,72%	02/03/2026	41,4400	41,5700	186.975
AB MODERATE BUFFER ETF	39,4600	0,08%	02/03/2026	39,3900	39,5400	923.206
AB TAX-AWARE SHORT DURATION ETF	25,3900	-0,35%	02/03/2026	25,3900	25,4200	4.773.320
AB ULTRA SHORT INCOME ETF	50,4500	-0,38%	02/03/2026	50,4300	50,4900	8.425.150
AB US HIGH DIVIDEND ETF	82,3810	0,03%	02/03/2026	81,9500	82,6000	2.438.478
AB US LOW VOLATILITY EQUITY ETF	78,3430	0,17%	02/03/2026	78,1000	78,5800	493.561
ABACUS FCF LEADERS ETF	73,4600	-0,14%	02/03/2026	72,3900	73,8000	137.440.354
ABACUS FCF SMALL CAP LEADERS ETF	19,1420	0,18%	02/03/2026	19,1420	19,1420	1.914
ABERDEEN STANDARD GOLD ETF TRUST	50,80	1,34%	15:59	50,11	51,02	75.371.985
ABRDN BLOOMBERG ALL COMMODITY LONGER DAT	34,6100	1,08%	02/03/2026	34,3400	34,7437	7.458.524
ABRDN BLOOMBERG ALL COMMODITY STRATEGY K	22,2400	1,97%	02/03/2026	22,0500	22,3600	38.148.316
ABRDN EMERGING MARKETS DIVIDEND ACTIVE E	44,3300	-1,42%	02/03/2026	43,9800	44,6100	2.083.510
ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF	33,1810	1,58%	02/03/2026	33,1810	33,1810	3.318
ABRDN HEALTHCARE OPPORTUNITIES FUND	19,16	-0,67%	15:59	19,08	19,27	1.787.017
ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF	35,7630	-0,65%	02/03/2026	35,4900	35,8000	189.544
ABRDN PHYSICAL PRECIOUS METALS BASKET SH	254,53	-0,78%	15:59	248,82	257,80	11.058.400
ABRDN PHYSICAL SILVER SHARES ETF	85,64	-4,06%	15:59	82,27	86,47	97.474.155
ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIV	26,0550	-0,38%	02/03/2026	26,0550	26,0800	18.239
ABRDN WORLD HEALTHCARE FUND	12,5700	-1,41%	02/03/2026	12,4600	12,6000	19.923
ABSOLUTE CORE STRATEGY ETF	39,9640	-0,24%	02/03/2026	39,7300	39,9700	683.384
ABSOLUTE SHARES TRUST	35,0500	-0,45%	02/03/2026	34,8300	35,0900	389.055
ACGR	62,9110	0,62%	02/03/2026	62,6700	62,9110	37.747
ACLC	78,1900	-0,53%	02/03/2026	77,8000	78,4100	656.796
ACRUENCE ACTIVE HEDGE U.S. EQUITY ETF	23,9880	-0,47%	02/03/2026	23,9880	23,9880	2.399
ADAPTIVE ALPHA OPPORTUNITIES ETF	29,1700	-0,34%	02/03/2026	29,0450	29,3800	790.507
ADVISOR MANAGED PORTFOLIOS	21,5770	0,24%	02/03/2026	21,5000	21,5770	6.473
ADVISOR MANAGED PORTFOLIOS	31,7380	1,13%	02/03/2026	31,5300	31,7380	9.521

1 2 3 4 5 »