ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
AAM LOW DURATION PREFERRED AND INCOME SE	19,7000	0,25%	17/04/2026	19,6400	19,7000	1.527.656
AAM S&P 500 HIGH DIVIDEND VALUE ETF	37,5478	0,26%	17/04/2026	37,4150	37,5890	84.520
AAM SAWGRASS U.S. LARGE CAP QUALITY GROW	22,7333	1,17%	17/04/2026	22,7300	22,7333	15.913
AAM SAWGRASS U.S. SMALL CAP QUALITY GROW	23,2844	2,48%	17/04/2026	23,2700	23,4600	8.452
AAM SLC LOW DURATION INCOME ETF	25,2950	0,12%	17/04/2026	25,2900	25,3099	300.302
AAM TODD INTERNATIONAL INTRINSIC VALUE E	29,5700	1,07%	17/04/2026	29,5600	29,6400	102.992
AB ACTIVE ETFS, INC.	25,1095	0,32%	17/04/2026	25,0700	25,1300	3.558.518
AB ACTIVE ETFS, INC.	25,1089	0,32%	17/04/2026	25,0700	25,1200	1.796.642
AB ACTIVE ETFS, INC.	29,8209	0,37%	17/04/2026	29,8200	29,8550	1.103.165
AB ACTIVE ETFS, INC.	49,1300	1,34%	17/04/2026	49,0100	49,5599	4.632.812
AB ACTIVE ETFS, INC.	37,6000	0,51%	17/04/2026	37,5714	37,6800	348.552
AB ACTIVE ETFS, INC.	28,7600	2,36%	17/04/2026	28,7600	28,7600	2.876
AB ACTIVE ETFS, INC.	45,4600	1,09%	17/04/2026	45,4600	45,7850	1.942.279
AB ACTIVE ETFS, INC.	80,5600	1,30%	17/04/2026	80,1100	80,6900	5.102.912
AB ACTIVE ETFS, INC.	35,7700	0,22%	17/04/2026	35,7500	35,7700	13.378
AB ACTIVE ETFS, INC.	35,9100	0,34%	17/04/2026	35,8650	35,9600	3.927.908
AB ACTIVE ETFS, INC.	25,1051	0,54%	17/04/2026	25,0900	25,1400	155.375
AB ACTIVE ETFS, INC.	25,5400	0,24%	17/04/2026	25,5250	25,5600	1.076.409
AB ACTIVE ETFS, INC.	25,9327	1,28%	17/04/2026	25,9100	25,9327	345.527
AB CONSERVATIVE BUFFER ETF	41,7600	0,22%	17/04/2026	41,6500	41,7600	1.312.684

AB CORE PLUS BOND ETF	35,5650	0,41%	17/04/2026	35,5530	35,6099	368.311
AB CORPORATE BOND ETF	35,6300	0,45%	17/04/2026	35,6300	35,6300	499
AB DISRUPTORS ETF	124,3900	1,68%	17/04/2026	123,3000	124,7900	29.564.891
AB INTERNATIONAL BUFFER ETF	42,0900	0,75%	17/04/2026	42,0800	42,1200	255.528
AB MODERATE BUFFER ETF	39,4500	0,33%	17/04/2026	39,4100	39,4500	533.009
AB TAX-AWARE SHORT DURATION ETF	25,2200	0,08%	17/04/2026	25,2000	25,2300	9.701.604
AB ULTRA SHORT INCOME ETF	50,4450	0,05%	17/04/2026	50,4307	50,4600	4.432.703
AB US HIGH DIVIDEND ETF	85,0372	1,52%	17/04/2026	84,7100	85,2900	523.319
AB US LOW VOLATILITY EQUITY ETF	79,3488	1,07%	17/04/2026	79,2600	79,3600	1.099.616
ABACUS FCF LEADERS ETF	76,9200	1,37%	17/04/2026	76,2000	77,0900	1.324.947
ABACUS FCF SMALL CAP LEADERS ETF	19,8139	2,19%	17/04/2026	19,6700	19,8139	10.442
ABERDEEN STANDARD GOLD ETF TRUST	46,24	1,29%	15:59	46,19	46,52	23.670.947
ABRDN BLOOMBERG ALL COMMODITY LONGER DAT	35,8400	-1,29%	17/04/2026	35,5300	35,8800	3.394.371
ABRDN BLOOMBERG ALL COMMODITY STRATEGY K	23,6500	-1,91%	17/04/2026	23,3650	23,6700	41.825.616
ABRDN EMERGING MARKETS DIVIDEND ACTIVE E	45,4035	1,64%	17/04/2026	45,3550	45,6702	147.925
ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF	33,8380	2,49%	17/04/2026	33,8380	33,8380	2.876
ABRDN HEALTHCARE OPPORTUNITIES FUND	18,27	0,66%	15:58	18,26	18,50	1.221.334
ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF	37,2600	2,64%	17/04/2026	37,2400	37,4000	179.407
ABRDN PHYSICAL PRECIOUS METALS BASKET SH	230,77	2,07%	15:56	230,25	233,19	5.818.369
ABRDN PHYSICAL SILVER SHARES ETF	77,34	3,29%	15:59	77,11	78,94	46.240.573
ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIV	26,0600	0,04%	17/04/2026	26,0600	26,0700	2.736
ABRDN WORLD HEALTHCARE FUND	12,8400	1,34%	17/04/2026	12,7400	12,8500	12.134
ABSOLUTE CORE STRATEGY ETF	38,1900	0,50%	17/04/2026	37,9900	38,2650	477.184
ABSOLUTE SHARES TRUST	34,1686	0,47%	17/04/2026	33,9650	34,1686	83.576
ACGR	66,4553	1,41%	17/04/2026	66,3900	66,5900	13.956
ACLC	80,9266	1,32%	17/04/2026	80,0900	81,1300	775.034
ACRUENCE ACTIVE HEDGE U.S. EQUITY ETF	18,6300	-20,22%	16/04/2026	18,6300	18,6300	93
ADAPTIVE ALPHA OPPORTUNITIES ETF	32,2900	1,89%	17/04/2026	31,6300	32,4421	1.268.674
ADVISOR MANAGED PORTFOLIOS	22,3446	1,30%	17/04/2026	22,3446	22,3446	6.256
ADVISOR MANAGED PORTFOLIOS	27,0400	0,97%	17/04/2026	27,0400	27,5300	12.087

1 2 3 4 5 »