ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Data Min Max Controvalore
AAM LOW DURATION PREFERRED AND INCOME SE 19,6550 0,13% Data18/12/2025 19,6400 19,6900 3.422.053
AAM S&P 500 HIGH DIVIDEND VALUE ETF 34,7700 -0,30% Data18/12/2025 34,7600 35,0300 223.884
AAM SAWGRASS U.S. LARGE CAP QUALITY GROW 22,0085 0,79% Data18/12/2025 22,0085 22,0085 66
AAM SAWGRASS U.S. SMALL CAP QUALITY GROW 21,3495 0,88% Data18/12/2025 21,3495 21,3495 854
AAM SLC LOW DURATION INCOME ETF 25,3402 0,12% Data18/12/2025 25,3150 25,3500 167.879
AAM TODD INTERNATIONAL INTRINSIC VALUE E 27,3216 0,78% Data18/12/2025 27,3216 27,3216 0
AB ACTIVE ETFS, INC. 25,1400 0,12% Data18/12/2025 25,1200 25,1550 11.441.566
AB ACTIVE ETFS, INC. 25,0000 0,08% Data18/12/2025 24,9800 25,0600 8.377.500
AB ACTIVE ETFS, INC. 30,0700 0,27% Data18/12/2025 30,0500 30,0700 1.606.971
AB ACTIVE ETFS, INC. 39,6999 1,26% Data18/12/2025 39,6999 39,8600 5.359
AB ACTIVE ETFS, INC. 37,7700 0,24% Data18/12/2025 37,7060 37,7900 1.093.215
AB ACTIVE ETFS, INC. 28,8313 1,34% Data18/12/2025 28,8200 28,8313 2.883
AB ACTIVE ETFS, INC. 42,2200 0,81% Data18/12/2025 42,2100 42,4000 4.222.169
AB ACTIVE ETFS, INC. 76,5800 0,78% Data18/12/2025 76,4800 76,9500 1.010.856
AB ACTIVE ETFS, INC. 35,9200 0,10% Data18/12/2025 35,9000 35,9200 141.740
AB ACTIVE ETFS, INC. 35,9800 0,21% Data18/12/2025 35,9501 35,9900 2.236.553
AB ACTIVE ETFS, INC. 24,9650 -0,04% Data18/12/2025 24,9600 24,9650 80.362
AB ACTIVE ETFS, INC. 25,5100 0,04% Data18/12/2025 25,4700 25,5300 3.127.067
AB CONSERVATIVE BUFFER ETF 41,1076 0,38% Data18/12/2025 41,0150 41,1200 3.445.680
AB CORE PLUS BOND ETF 35,7750 0,28% Data18/12/2025 35,7404 35,7999 162.884
AB CORPORATE BOND ETF 35,9300 0,22% Data18/12/2025 35,9300 35,9600 5.605
AB DISRUPTORS ETF 102,8200 1,81% Data18/12/2025 102,5500 103,5221 8.382.092
AB INTERNATIONAL BUFFER ETF 39,7864 0,29% Data18/12/2025 39,7864 39,8600 67.995
AB MODERATE BUFFER ETF 38,7178 0,60% Data18/12/2025 38,7178 38,7900 618.749
AB TAX-AWARE SHORT DURATION ETF 25,2500 Data18/12/2025 25,2500 25,2800 7.510.941
AB ULTRA SHORT INCOME ETF 50,6200 0,04% Data18/12/2025 50,6101 50,6400 15.345.655
AB US HIGH DIVIDEND ETF 80,3375 0,88% Data18/12/2025 80,3375 80,8000 653.867
AB US LOW VOLATILITY EQUITY ETF 77,5821 0,66% Data18/12/2025 77,4819 77,8200 1.133.862
ABACUS FCF LEADERS ETF 71,2100 0,81% Data18/12/2025 71,0900 71,6850 4.080.333
ABACUS FCF SMALL CAP LEADERS ETF 23,1853 0,67% Data18/12/2025 23,1853 23,1853 139
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,8600 -0,52% Data18/12/2025 3,8600 3,9000 1.627.762
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,4100 0,56% Data18/12/2025 5,3900 5,4400 3.216.786
ABERDEEN STANDARD GOLD ETF TRUST 41,2900 -0,22% Data18/12/2025 41,0444 41,6800 205.647.529
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,7100 1,15% Data18/12/2025 9,6400 9,7200 4.546.222
ABRDN BLOOMBERG ALL COMMODITY LONGER DAT 35,6700 -0,47% Data18/12/2025 35,6110 35,8900 895.959
ABRDN BLOOMBERG ALL COMMODITY STRATEGY K 22,3800 -0,71% Data18/12/2025 22,3500 22,5501 10.982.202
ABRDN EMERGING MARKETS DIVIDEND ACTIVE E 37,8302 1,34% Data18/12/2025 37,7300 37,9200 78.233
ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF 31,2566 0,80% Data18/12/2025 31,2566 31,4800 9.502
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,5800 1,40% Data18/12/2025 11,4200 11,7000 1.305.066
ABRDN HEALTHCARE OPPORTUNITIES FUND 18,7200 0,43% Data18/12/2025 18,6600 18,8400 1.907.568
ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF 34,4668 1,06% Data18/12/2025 34,4300 34,5200 172.368
ABRDN JAPAN EQUITY FUND INC 8,0500 Data13/10/2025 8,0500 8,0500 0
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 200,6600 -0,56% Data18/12/2025 199,1450 202,3800 22.191.190
ABRDN PHYSICAL SILVER SHARES ETF 62,2500 -1,63% Data18/12/2025 61,5200 63,0000 131.944.540
ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIV 26,0950 -0,02% Data18/12/2025 26,0300 26,0950 154.665
ABRDN WORLD HEALTHCARE FUND 12,4900 0,24% Data18/12/2025 12,3355 12,5600 1.476.505
ABSOLUTE CORE STRATEGY ETF 36,1200 -0,08% Data18/12/2025 36,0500 36,2100 249.300
ABSOLUTE SHARES TRUST 32,2700 -1,34% Data18/12/2025 32,2700 32,5200 97.939
ACGR 65,0160 1,17% Data18/12/2025 64,9700 65,0300 32.508
ACLC 77,6700 0,62% Data18/12/2025 77,6550 77,7410 481.554