ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
AAM LOW DURATION PREFERRED AND INCOME SE	19,7400	0,05%	28/04/2026	19,6500	19,7400	1.621.819
AAM S&P 500 HIGH DIVIDEND VALUE ETF	37,6477	0,11%	28/04/2026	37,5600	37,7300	136.812
AAM SAWGRASS U.S. LARGE CAP QUALITY GROW	22,7330	-0,69%	28/04/2026	22,7330	22,7330	2.273
AAM SAWGRASS U.S. SMALL CAP QUALITY GROW	23,2780	-0,76%	28/04/2026	23,2780	23,2780	2.328
AAM SLC LOW DURATION INCOME ETF	25,3050	-0,08%	28/04/2026	25,2990	25,3100	88.087
AAM TODD INTERNATIONAL INTRINSIC VALUE E	28,7810	-0,51%	28/04/2026	28,7810	28,7810	2.878
AB ACTIVE ETFS, INC.	25,0950	-0,08%	28/04/2026	25,0800	25,1100	5.981.870
AB ACTIVE ETFS, INC.	25,1100		28/04/2026	25,0400	25,1200	2.114.915
AB ACTIVE ETFS, INC.	29,6600	-0,13%	28/04/2026	29,6400	29,6600	2.086.640
AB ACTIVE ETFS, INC.	48,7000	-1,28%	28/04/2026	48,3800	48,7000	3.172.026
AB ACTIVE ETFS, INC.	37,5200	-0,13%	28/04/2026	37,4500	37,5800	4.892.721
AB ACTIVE ETFS, INC.	27,4710	-1,98%	28/04/2026	27,4710	27,4710	2.747
AB ACTIVE ETFS, INC.	44,1500	-0,39%	28/04/2026	44,0300	44,2394	1.052.801
AB ACTIVE ETFS, INC.	80,4700	-0,61%	28/04/2026	80,2650	80,5050	2.674.340
AB ACTIVE ETFS, INC.	35,7100	-0,08%	28/04/2026	35,6900	35,7200	115.415
AB ACTIVE ETFS, INC.	35,8900	-0,11%	28/04/2026	35,8500	35,9100	6.655.908
AB ACTIVE ETFS, INC.	25,0654	-0,34%	28/04/2026	25,0500	25,0800	129.663
AB ACTIVE ETFS, INC.	25,5300	-0,16%	28/04/2026	25,5200	25,5400	1.078.489
AB ACTIVE ETFS, INC.	25,9612	-0,51%	28/04/2026	25,9000	25,9612	14.512
AB CONSERVATIVE BUFFER ETF	41,8600	-0,05%	28/04/2026	41,7100	41,8600	2.275.761

AB CORE PLUS BOND ETF	35,3804	-0,07%	28/04/2026	35,3000	35,3895	153.763
AB CORPORATE BOND ETF	35,4200	-0,07%	28/04/2026	35,4200	35,4200	248
AB DISRUPTORS ETF	123,9500	-2,22%	28/04/2026	122,5750	125,0300	26.412.134
AB INTERNATIONAL BUFFER ETF	41,0700	-0,58%	28/04/2026	41,0700	41,1600	98.568
AB MODERATE BUFFER ETF	39,4250	-0,27%	28/04/2026	39,3800	39,4250	274.792
AB TAX-AWARE SHORT DURATION ETF	25,2158	-0,06%	28/04/2026	25,2000	25,2300	6.323.870
AB ULTRA SHORT INCOME ETF	50,4600		28/04/2026	50,4300	50,4600	10.949.719
AB US HIGH DIVIDEND ETF	84,6393	-0,55%	28/04/2026	84,3900	84,9000	367.250
AB US LOW VOLATILITY EQUITY ETF	79,2200	0,14%	28/04/2026	78,9200	79,2200	967.355
ABACUS FCF LEADERS ETF	76,7450	-1,36%	28/04/2026	76,3600	77,1100	1.647.562
ABACUS FCF SMALL CAP LEADERS ETF	20,0293	-1,10%	28/04/2026	19,9550	20,0293	14.121
ABERDEEN STANDARD GOLD ETF TRUST	43,77	-1,83%	15:59	43,41	43,82	24.870.876
ABRDN BLOOMBERG ALL COMMODITY LONGER DAT	36,9619	0,21%	28/04/2026	36,8200	36,9885	648.386
ABRDN BLOOMBERG ALL COMMODITY STRATEGY K	24,8400	0,77%	28/04/2026	24,6600	24,8700	24.328.842
ABRDN EMERGING MARKETS DIVIDEND ACTIVE E	45,0483	-0,93%	28/04/2026	44,8150	45,9699	251.415
ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF	33,7844	-0,95%	28/04/2026	33,7844	33,7844	135
ABRDN HEALTHCARE OPPORTUNITIES FUND	18,26	-0,16%	15:59	18,10	18,39	608.798
ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF	36,3512	-0,84%	28/04/2026	36,2700	36,5800	104.001
ABRDN PHYSICAL PRECIOUS METALS BASKET SH	213,85	-2,28%	15:57	212,01	214,45	5.632.986
ABRDN PHYSICAL SILVER SHARES ETF	69,58	-3,12%	15:59	68,70	69,90	25.113.906
ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIV	26,0700		28/04/2026	26,0700	26,0700	26
ABRDN WORLD HEALTHCARE FUND	12,4800	1,22%	28/04/2026	12,3100	12,5700	7.039
ABSOLUTE CORE STRATEGY ETF	37,6400	-0,21%	28/04/2026	37,5500	37,7500	297.017
ABSOLUTE SHARES TRUST	33,9400	0,13%	28/04/2026	33,9400	34,0400	70.256
ACGR	66,6796	-0,80%	28/04/2026	66,3499	66,6796	19.604
ACLC	80,9974	-0,40%	28/04/2026	80,7800	81,0200	314.189
ADAPTIVE ALPHA OPPORTUNITIES ETF	31,6977	-1,22%	28/04/2026	31,5000	32,2000	1.280.967
ADVISOR MANAGED PORTFOLIOS	22,3593	-0,55%	28/04/2026	22,3000	22,3593	5.143
ADVISOR MANAGED PORTFOLIOS	27,6806	4,89%	28/04/2026	26,5800	28,2800	25.798
ADVISOR MANAGED PORTFOLIOS	34,1470	-0,23%	28/04/2026	33,9450	34,1470	6.625

1 2 3 4 5 »