ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
AAM LOW DURATION PREFERRED AND INCOME SE	19,4600	0,15%	07/04/2026	19,4100	19,4600	1.101.981
AAM S&P 500 HIGH DIVIDEND VALUE ETF	37,1800	-0,02%	07/04/2026	37,1000	37,2500	53.130
AAM SAWGRASS U.S. LARGE CAP QUALITY GROW	21,0322	0,17%	07/04/2026	20,8600	21,0322	25.386
AAM SAWGRASS U.S. SMALL CAP QUALITY GROW	21,6323	0,54%	07/04/2026	21,6000	21,6323	8.134
AAM SLC LOW DURATION INCOME ETF	25,2000	0,04%	07/04/2026	25,1705	25,2000	64.134

AAM TODD INTERNATIONAL INTRINSIC VALUE E	27,9250	-0,57%	07/04/2026	27,9250	27,9250	6.479
AB ACTIVE ETFS, INC.	24,9600		07/04/2026	24,9500	24,9700	2.763.122
AB ACTIVE ETFS, INC.	24,9500	0,04%	07/04/2026	24,9400	24,9800	2.500.539
AB ACTIVE ETFS, INC.	29,6000	0,07%	07/04/2026	29,5700	29,6100	2.772.514
AB ACTIVE ETFS, INC.	44,4200	0,63%	07/04/2026	43,9099	44,8700	4.315.980
AB ACTIVE ETFS, INC.	37,1900	0,27%	07/04/2026	36,9369	37,1900	1.316.786
AB ACTIVE ETFS, INC.	26,1191	-0,50%	07/04/2026	26,1191	26,5430	392
AB ACTIVE ETFS, INC.	43,1600	-0,28%	07/04/2026	42,6938	43,4125	1.942.632
AB ACTIVE ETFS, INC.	74,6600	0,26%	07/04/2026	73,9350	74,6600	1.311.030
AB ACTIVE ETFS, INC.	35,5450	0,07%	07/04/2026	35,5450	35,6000	63.412
AB ACTIVE ETFS, INC.	35,5400	0,08%	07/04/2026	35,4050	35,5400	2.498.107
AB ACTIVE ETFS, INC.	24,9380	0,05%	07/04/2026	24,8750	24,9380	306.513
AB ACTIVE ETFS, INC.	25,3500	0,08%	07/04/2026	25,3100	25,3502	1.210.184
AB ACTIVE ETFS, INC.	24,0869	0,18%	07/04/2026	23,9400	24,0900	41.670
AB CONSERVATIVE BUFFER ETF	40,8500	0,02%	07/04/2026	40,7700	40,8500	2.943.569

AB CORE PLUS BOND ETF	35,2652	0,13%	07/04/2026	35,1450	35,2750	121.030
AB CORPORATE BOND ETF	35,3020	0,10%	07/04/2026	35,3020	35,3020	777
AB DISRUPTORS ETF	111,8500	0,55%	07/04/2026	109,4601	111,9800	13.966.486
AB INTERNATIONAL BUFFER ETF	40,6700	-0,01%	07/04/2026	40,3936	40,6700	124.857
AB MODERATE BUFFER ETF	38,5400	-0,03%	07/04/2026	38,3400	38,5400	860.714
AB TAX-AWARE SHORT DURATION ETF	25,1500	-0,04%	07/04/2026	25,1400	25,1700	9.594.348
AB ULTRA SHORT INCOME ETF	50,3500	0,14%	07/04/2026	50,2900	50,3500	12.438.816
AB US HIGH DIVIDEND ETF	78,6948	-0,10%	07/04/2026	78,1700	78,6948	229.159
AB US LOW VOLATILITY EQUITY ETF	74,9900	0,14%	07/04/2026	74,3505	74,9900	256.691
ABACUS FCF LEADERS ETF	72,3500	0,19%	07/04/2026	71,5750	72,3500	2.854.642
ABACUS FCF SMALL CAP LEADERS ETF	18,6900	-0,21%	07/04/2026	18,6900	18,6900	2.392
ABERDEEN STANDARD GOLD ETF TRUST	44,78	0,96%	15:59	43,89	44,94	30.598.212
ABRDN BLOOMBERG ALL COMMODITY LONGER DAT	35,8500	0,17%	07/04/2026	35,8450	36,0460	2.350.613
ABRDN BLOOMBERG ALL COMMODITY STRATEGY K	24,6100	-0,49%	07/04/2026	24,5000	24,9114	40.592.152
ABRDN EMERGING MARKETS DIVIDEND ACTIVE E	41,0468	0,08%	07/04/2026	40,6100	41,0500	248.497
ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF	31,6009	0,60%	07/04/2026	31,5000	31,6009	10.175
ABRDN HEALTHCARE OPPORTUNITIES FUND	17,17	-0,17%	15:56	17,15	17,45	992.776
ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF	33,3394	-0,08%	07/04/2026	33,1400	33,3394	19.604
ABRDN PHYSICAL PRECIOUS METALS BASKET SH	216,56	0,36%	15:59	211,12	217,46	3.123.369
ABRDN PHYSICAL SILVER SHARES ETF	69,30	-0,17%	15:59	66,40	69,51	45.262.094
ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIV	26,0300		07/04/2026	26,0300	26,0300	2.863
ABRDN WORLD HEALTHCARE FUND	11,7300	-1,10%	06/04/2026	11,7300	12,0500	12.434
ABSOLUTE CORE STRATEGY ETF	37,9493	0,23%	07/04/2026	37,8200	37,9900	391.409
ABSOLUTE SHARES TRUST	33,6514	-0,72%	07/04/2026	33,6514	33,7900	186.765
ACGR	60,4073	0,24%	07/04/2026	60,0200	60,4073	17.156
ACLC	74,9000	0,09%	07/04/2026	74,2100	74,9000	653.727
ACRUENCE ACTIVE HEDGE U.S. EQUITY ETF	22,4537	-0,29%	07/04/2026	22,4537	22,4537	45
ADAPTIVE ALPHA OPPORTUNITIES ETF	27,1400	0,97%	07/04/2026	26,6400	27,1400	1.080.796
ADVISOR MANAGED PORTFOLIOS	20,7190	0,04%	07/04/2026	20,5350	20,7190	4.993
ADVISOR MANAGED PORTFOLIOS	25,5400	-0,08%	07/04/2026	25,5400	25,5400	2.299

1 2 3 4 5 »