ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Data Min Max Controvalore
AAM LOW DURATION PREFERRED AND INCOME SE 19,6100 Data15/12/2025 19,6100 19,6600 2.575.264
AAM S&P 500 HIGH DIVIDEND VALUE ETF 35,1915 0,17% Data15/12/2025 35,0200 35,2700 215.829
AAM SAWGRASS U.S. LARGE CAP QUALITY GROW 22,0754 -0,24% Data15/12/2025 22,0754 22,0754 993
AAM SAWGRASS U.S. SMALL CAP QUALITY GROW 21,4460 -0,13% Data15/12/2025 21,4450 21,4800 19.301
AAM SLC LOW DURATION INCOME ETF 25,2949 0,10% Data15/12/2025 25,2700 25,3400 124.577
AAM TODD INTERNATIONAL INTRINSIC VALUE E 27,4518 0,44% Data15/12/2025 27,4518 27,4518 0
AB ACTIVE ETFS, INC. 25,1000 0,08% Data15/12/2025 25,0600 25,1500 3.564.275
AB ACTIVE ETFS, INC. 24,9900 0,04% Data15/12/2025 24,9700 25,0200 2.980.507
AB ACTIVE ETFS, INC. 29,9300 0,10% Data15/12/2025 29,9200 29,9300 1.408.775
AB ACTIVE ETFS, INC. 40,0726 0,15% Data15/12/2025 40,0726 40,0726 281
AB ACTIVE ETFS, INC. 37,6600 -0,08% Data15/12/2025 37,6200 37,7400 772.030
AB ACTIVE ETFS, INC. 29,0043 -0,21% Data15/12/2025 29,0043 29,0400 6.700
AB ACTIVE ETFS, INC. 43,0700 1,03% Data15/12/2025 43,0000 43,1925 1.878.670
AB ACTIVE ETFS, INC. 77,6500 -0,28% Data15/12/2025 77,4650 82,0000 1.878.121
AB ACTIVE ETFS, INC. 35,8650 0,07% Data15/12/2025 35,8300 35,8800 413.954
AB ACTIVE ETFS, INC. 35,9400 0,14% Data15/12/2025 35,8902 35,9500 2.314.213
AB ACTIVE ETFS, INC. 24,9500 -0,02% Data15/12/2025 24,9450 24,9700 97.380
AB ACTIVE ETFS, INC. 25,4200 -0,04% Data15/12/2025 25,4200 25,4800 2.301.654
AB CONSERVATIVE BUFFER ETF 41,2000 0,06% Data15/12/2025 41,1300 41,2000 968.324
AB CORE PLUS BOND ETF 35,6250 0,06% Data15/12/2025 35,6100 35,7000 5.229.465
AB CORPORATE BOND ETF 35,7800 -0,06% Data15/12/2025 35,7701 35,8600 493.048
AB DISRUPTORS ETF 103,9000 -0,35% Data15/12/2025 103,8400 105,1700 12.399.010
AB INTERNATIONAL BUFFER ETF 39,9050 0,33% Data15/12/2025 39,9050 39,9800 59.858
AB MODERATE BUFFER ETF 38,8960 -0,05% Data15/12/2025 38,8960 38,9300 797.368
AB TAX-AWARE SHORT DURATION ETF 25,2400 0,04% Data15/12/2025 25,2400 25,2600 6.330.798
AB ULTRA SHORT INCOME ETF 50,6000 0,04% Data15/12/2025 50,5900 50,6099 8.610.602
AB US HIGH DIVIDEND ETF 80,6580 0,04% Data15/12/2025 80,6300 80,7200 80.658
AB US LOW VOLATILITY EQUITY ETF 77,8140 -0,32% Data15/12/2025 77,7300 77,9000 599.168
ABACUS FCF LEADERS ETF 71,8100 0,08% Data15/12/2025 71,7000 72,1800 2.183.024
ABACUS FCF SMALL CAP LEADERS ETF 23,2265 -1,32% Data15/12/2025 23,2265 23,4000 7.107
ABERDEEN STANDARD GOLD ETF TRUST 41,27 0,57% Ora10:12 41,18 41,33 7.579.868
ABRDN BLOOMBERG ALL COMMODITY LONGER DAT 35,8400 -0,19% Data15/12/2025 35,6400 35,9900 1.681.469
ABRDN BLOOMBERG ALL COMMODITY STRATEGY K 22,5100 -0,18% Data15/12/2025 22,4100 22,6100 13.583.795
ABRDN EMERGING MARKETS DIVIDEND ACTIVE E 37,9962 0,09% Data15/12/2025 37,9600 38,2350 267.379
ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF 31,4614 -0,27% Data15/12/2025 31,4614 31,5200 22.306
ABRDN HEALTHCARE OPPORTUNITIES FUND 18,82 -0,58% Ora10:11 18,76 18,84 392.484
ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF 34,7300 0,44% Data15/12/2025 34,6711 34,8000 155.069
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 197,5650 1,55% Data15/12/2025 195,8900 198,1800 18.605.881
ABRDN PHYSICAL SILVER SHARES ETF 60,9900 3,62% Data15/12/2025 59,8501 61,0700 137.233.538
ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIV 26,0850 -0,02% Data15/12/2025 26,0700 26,0900 7.304
ABRDN WORLD HEALTHCARE FUND 12,6300 0,24% Data15/12/2025 12,5800 12,6900 1.325.784
ABSOLUTE CORE STRATEGY ETF 36,2900 0,30% Data15/12/2025 36,1400 36,3100 528.854
ABSOLUTE SHARES TRUST 32,7400 -0,09% Data15/12/2025 32,7267 32,8700 257.991
ACGR 65,2300 -0,59% Data15/12/2025 65,2300 65,2500 58.707
ACLC 78,1520 -0,36% Data15/12/2025 78,1520 78,3000 343.869
ACRUENCE ACTIVE HEDGE U.S. EQUITY ETF 23,4980 -0,12% Data15/12/2025 23,4980 23,4980 2.350
ADAPTIVE ALPHA OPPORTUNITIES ETF 29,5620 -0,33% Data15/12/2025 29,5400 29,9000 869.123
ADVISOR MANAGED PORTFOLIOS 21,3050 0,01% Data15/12/2025 21,3000 21,3050 10.290
ADVISOR MANAGED PORTFOLIOS 34,1030 -0,87% Data15/12/2025 34,1030 34,2370 17.052
ADVISOR MANAGED PORTFOLIOS 36,4520 -0,18% Data15/12/2025 36,4450 36,4520 10.936