ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
AAM LOW DURATION PREFERRED AND INCOME SE	19,6900	0,05%	12/01/2026	19,6600	19,6962	2.795.448
AAM S&P 500 HIGH DIVIDEND VALUE ETF	35,9093	-0,36%	12/01/2026	35,8010	36,0300	203.713
AAM SAWGRASS U.S. LARGE CAP QUALITY GROW	22,4724	0,24%	12/01/2026	22,4724	22,4724	449
AAM SAWGRASS U.S. SMALL CAP QUALITY GROW	22,0190	0,46%	12/01/2026	22,0190	22,0190	2.202
AAM SLC LOW DURATION INCOME ETF	25,2750	-0,06%	12/01/2026	25,2750	25,2900	60.660

AAM TODD INTERNATIONAL INTRINSIC VALUE E	27,9490	1,01%	12/01/2026	27,9490	27,9490	0
AB ACTIVE ETFS, INC.	25,1900	-0,04%	12/01/2026	25,1900	25,2100	7.828.271
AB ACTIVE ETFS, INC.	25,0800		12/01/2026	25,0600	25,1000	3.205.324
AB ACTIVE ETFS, INC.	29,9020		12/01/2026	29,8900	29,9020	5.905.645
AB ACTIVE ETFS, INC.	43,2997	1,00%	12/01/2026	42,9700	43,2997	26.543
AB ACTIVE ETFS, INC.	37,7300	-0,07%	12/01/2026	37,6800	37,8000	773.465
AB ACTIVE ETFS, INC.	30,0140	0,69%	12/01/2026	30,0140	30,0140	0
AB ACTIVE ETFS, INC.	43,4900	0,16%	12/01/2026	43,4501	43,5600	4.335.214
AB ACTIVE ETFS, INC.	79,3600	-0,03%	12/01/2026	79,0200	79,4700	6.369.196
AB ACTIVE ETFS, INC.	35,8400	0,04%	12/01/2026	35,7900	35,8400	84.224
AB ACTIVE ETFS, INC.	36,0100	0,11%	12/01/2026	35,9500	36,0100	2.583.069
AB ACTIVE ETFS, INC.	25,1450	-0,08%	12/01/2026	25,1300	25,1800	22.631
AB ACTIVE ETFS, INC.	25,5550	-0,21%	12/01/2026	25,5400	25,5900	2.243.729
AB CONSERVATIVE BUFFER ETF	41,6300	0,19%	12/01/2026	41,4800	41,6800	1.561.125
AB CORE PLUS BOND ETF	35,6050	-0,10%	12/01/2026	35,5800	35,6780	192.267

AB CORPORATE BOND ETF	35,7900	-0,07%	12/01/2026	35,7900	35,7900	608
AB DISRUPTORS ETF	112,5100	0,63%	12/01/2026	111,1500	112,6500	7.599.263
AB INTERNATIONAL BUFFER ETF	40,7580	0,23%	12/01/2026	40,6700	40,7900	77.440
AB MODERATE BUFFER ETF	39,4600	-0,03%	12/01/2026	39,4600	39,5200	398.546
AB TAX-AWARE SHORT DURATION ETF	25,2800	-0,04%	12/01/2026	25,2800	25,3100	4.116.241
AB ULTRA SHORT INCOME ETF	50,5300	-0,02%	12/01/2026	50,5100	50,5300	3.972.568
AB US HIGH DIVIDEND ETF	82,2280	-0,07%	12/01/2026	82,2280	82,2950	24.668
AB US LOW VOLATILITY EQUITY ETF	79,8800	0,44%	12/01/2026	79,3650	79,8800	1.166.248
ABACUS FCF LEADERS ETF	73,0600	0,69%	12/01/2026	72,3000	73,0600	1.059.370
ABACUS FCF SMALL CAP LEADERS ETF	20,4633	0,38%	12/01/2026	20,4633	20,4633	164
ABERDEEN GLOBAL PREMIER PROPERTIES FUND	3,9100	0,51%	12/01/2026	3,8900	3,9200	1.157.215
ABERDEEN INCOME CREDIT STRATEGIES FUND	5,6000	1,08%	12/01/2026	5,5300	5,6000	5.704.866
ABERDEEN STANDARD GOLD ETF TRUST	43,7800	1,91%	12/01/2026	43,6900	44,1245	185.237.164
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND	10,1300	1,60%	12/01/2026	9,9400	10,1300	7.684.182
ABRDN BLOOMBERG ALL COMMODITY LONGER DAT	32,0800	1,26%	12/01/2026	31,9985	32,2599	1.487.165
ABRDN BLOOMBERG ALL COMMODITY STRATEGY K	20,2700	1,40%	12/01/2026	20,2100	20,3900	31.126.612
ABRDN EMERGING MARKETS DIVIDEND ACTIVE E	40,7303	1,24%	12/01/2026	40,4100	40,7303	162.758
ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF	32,0833	-0,06%	12/01/2026	32,0704	32,0833	10.427
ABRDN GLOBAL DYNAMIC DIVIDEND FUND	12,1600	-0,33%	12/01/2026	11,9900	12,3400	2.690.959
ABRDN HEALTHCARE OPPORTUNITIES FUND	19,7900	0,15%	12/01/2026	19,6690	19,8899	5.237.245
ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF	35,6380	0,45%	12/01/2026	35,3800	35,6380	121.169
ABRDN JAPAN EQUITY FUND INC	8,0500		13/10/2025	8,0500	8,0500	0
ABRDN PHYSICAL PRECIOUS METALS BASKET SH	230,0800	3,71%	12/01/2026	228,5400	232,2800	37.623.832
ABRDN PHYSICAL SILVER SHARES ETF	81,0800	6,70%	12/01/2026	79,8500	82,0600	479.290.474
ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIV	26,0850		12/01/2026	26,0600	26,0900	34.093
ABRDN WORLD HEALTHCARE FUND	12,8300	-0,62%	12/01/2026	12,7200	12,9294	3.307.933
ABSOLUTE CORE STRATEGY ETF	36,9300	1,21%	12/01/2026	36,5500	36,9300	205.183
ABSOLUTE SHARES TRUST	32,8900	-0,24%	12/01/2026	32,5600	32,8900	1.480.050
ACGR	66,5630	0,17%	12/01/2026	66,5630	66,7300	33.282
ACLC	79,9180	-0,06%	12/01/2026	79,5300	79,9180	959.016

1 2 3 4 5 »