ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
AAM LOW DURATION PREFERRED AND INCOME SE	19,6700	-0,05%	23/12/2025	19,6501	19,7000	1.164.464
AAM S&P 500 HIGH DIVIDEND VALUE ETF	34,8425	-0,34%	23/12/2025	34,7800	34,9400	817.753
AAM SAWGRASS U.S. LARGE CAP QUALITY GROW	22,4800	0,47%	23/12/2025	22,4800	22,4800	719
AAM SAWGRASS U.S. SMALL CAP QUALITY GROW	21,6617	-0,22%	23/12/2025	21,6617	21,6617	87
AAM SLC LOW DURATION INCOME ETF	25,3600	0,08%	23/12/2025	25,3016	25,3900	156.218

AAM TODD INTERNATIONAL INTRINSIC VALUE E	27,7260	0,62%	23/12/2025	27,7260	27,7260	0
AB ACTIVE ETFS, INC.	25,1600	0,12%	23/12/2025	25,1200	25,1693	2.910.937
AB ACTIVE ETFS, INC.	25,0650	0,18%	23/12/2025	25,0200	25,0700	1.309.972
AB ACTIVE ETFS, INC.	30,0000	-0,07%	23/12/2025	29,9400	30,0100	6.505.500
AB ACTIVE ETFS, INC.	40,2800	0,31%	23/12/2025	40,2800	40,2800	4.028
AB ACTIVE ETFS, INC.	37,7750	0,13%	23/12/2025	37,6794	37,8389	5.915.187
AB ACTIVE ETFS, INC.	29,1865	0,16%	23/12/2025	29,1865	29,1865	0
AB ACTIVE ETFS, INC.	42,7800	0,56%	23/12/2025	42,6700	42,7900	5.873.608
AB ACTIVE ETFS, INC.	78,1510	0,48%	23/12/2025	77,6400	78,1600	1.305.122
AB ACTIVE ETFS, INC.	35,8700	0,06%	23/12/2025	35,8700	35,8800	4.626.907
AB ACTIVE ETFS, INC.	36,0220	0,03%	23/12/2025	35,9800	36,0400	3.198.646
AB ACTIVE ETFS, INC.	25,0200	0,12%	23/12/2025	25,0068	25,0200	22.218
AB ACTIVE ETFS, INC.	25,5000	0,04%	23/12/2025	25,4900	25,5300	1.772.811
AB CONSERVATIVE BUFFER ETF	41,3500	0,05%	23/12/2025	41,3300	41,4200	396.216
AB CORE PLUS BOND ETF	35,7200	0,03%	23/12/2025	35,6400	35,7600	637.531

AB CORPORATE BOND ETF	35,8950	0,06%	23/12/2025	35,8599	35,8950	15.507
AB DISRUPTORS ETF	106,3400	0,36%	23/12/2025	105,5480	106,3899	4.860.376
AB INTERNATIONAL BUFFER ETF	40,1200	0,33%	23/12/2025	40,1200	40,1800	21.785
AB MODERATE BUFFER ETF	39,3600	0,38%	23/12/2025	39,2900	39,3900	77.185
AB TAX-AWARE SHORT DURATION ETF	25,2700	0,04%	23/12/2025	25,2503	25,2700	4.700.549
AB ULTRA SHORT INCOME ETF	50,6300	0,02%	23/12/2025	50,6100	50,6400	10.625.060
AB US HIGH DIVIDEND ETF	81,2110	0,29%	23/12/2025	81,2110	81,2450	48.727
AB US LOW VOLATILITY EQUITY ETF	78,9000	0,36%	23/12/2025	78,7890	78,9100	370.830
ABACUS FCF LEADERS ETF	72,7900	0,10%	23/12/2025	72,4800	72,8000	1.949.098
ABACUS FCF SMALL CAP LEADERS ETF	23,2229	-0,84%	23/12/2025	23,2229	23,2229	139
ABERDEEN GLOBAL PREMIER PROPERTIES FUND	3,8850	-0,13%	15:59	3,8715	3,8900	508.429
ABERDEEN INCOME CREDIT STRATEGIES FUND	5,4450	0,28%	15:58	5,4300	5,4500	2.297.065
ABERDEEN STANDARD GOLD ETF TRUST	42,8500	1,28%	16:00	42,2000	42,8699	124.470.445
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND	9,9300	-0,30%	16:00	9,9300	9,9864	3.688.701
ABRDN BLOOMBERG ALL COMMODITY LONGER DAT	36,7400	1,32%	23/12/2025	36,3456	36,7400	1.922.457
ABRDN BLOOMBERG ALL COMMODITY STRATEGY K	23,0700	1,36%	23/12/2025	22,8000	23,0850	50.086.816
ABRDN EMERGING MARKETS DIVIDEND ACTIVE E	38,2400	0,63%	23/12/2025	38,0700	38,3000	214.144
ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF	31,7000	-0,26%	23/12/2025	31,6000	31,7100	278.960
ABRDN GLOBAL DYNAMIC DIVIDEND FUND	12,0100	0,92%	15:59	11,9300	12,1800	959.269
ABRDN HEALTHCARE OPPORTUNITIES FUND	19,0984	0,94%	15:59	18,9500	19,1600	2.171.043
ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF	34,7909	0,71%	23/12/2025	34,6200	34,7909	117.941
ABRDN JAPAN EQUITY FUND INC	8,0500		13/10/2025	8,0500	8,0500	0
ABRDN PHYSICAL PRECIOUS METALS BASKET SH	213,5700	2,61%	23/12/2025	208,3500	213,7800	40.772.435
ABRDN PHYSICAL SILVER SHARES ETF	68,0800	3,80%	23/12/2025	65,5200	68,1200	223.091.760
ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIV	26,1100	0,04%	23/12/2025	26,0900	26,1100	6.971
ABRDN WORLD HEALTHCARE FUND	12,9900	1,17%	23/12/2025	12,8350	12,9900	1.552.539
ABSOLUTE CORE STRATEGY ETF	36,4700	0,14%	23/12/2025	36,3690	36,4700	79.505
ABSOLUTE SHARES TRUST	32,0500	-0,74%	23/12/2025	32,0500	32,3000	209.319
ACGR	66,7122	0,83%	23/12/2025	66,7122	66,7122	4.870
ACLC	78,8900	0,22%	23/12/2025	78,5700	78,8900	350.508

1 2 3 4 5 »