ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Data Min Max Controvalore
AAM LOW DURATION PREFERRED AND INCOME SE 19,5700 -0,16% Data18/03/2026 19,5500 19,6100 890.435
AAM S&P 500 HIGH DIVIDEND VALUE ETF 36,7190 -0,92% Data18/03/2026 36,7190 36,9550 113.829
AAM SAWGRASS U.S. LARGE CAP QUALITY GROW 20,9680 -1,60% Data18/03/2026 20,9680 21,0900 4.194
AAM SAWGRASS U.S. SMALL CAP QUALITY GROW 21,1160 -1,59% Data18/03/2026 21,1160 21,3300 8.446
AAM SLC LOW DURATION INCOME ETF 25,2650 -0,06% Data18/03/2026 25,2600 25,3000 146.537
AAM TODD INTERNATIONAL INTRINSIC VALUE E 27,8850 -0,89% Data18/03/2026 27,8850 27,9500 16.731
AB ACTIVE ETFS, INC. 25,1300 -0,20% Data18/03/2026 25,1300 25,1800 2.349.655
AB ACTIVE ETFS, INC. 25,0800 Data18/03/2026 25,0550 25,0900 1.198.824
AB ACTIVE ETFS, INC. 29,7000 -0,37% Data18/03/2026 29,7000 29,7600 1.158.300
AB ACTIVE ETFS, INC. 44,3300 -1,51% Data18/03/2026 44,3300 44,9200 3.151.863
AB ACTIVE ETFS, INC. 37,0530 -0,46% Data18/03/2026 37,0400 37,1900 1.033.779
AB ACTIVE ETFS, INC. 26,5770 -1,62% Data18/03/2026 26,5770 26,5770 2.658
AB ACTIVE ETFS, INC. 42,4700 -1,92% Data18/03/2026 42,4600 43,0900 2.900.701
AB ACTIVE ETFS, INC. 74,2800 -1,39% Data18/03/2026 74,2800 74,8920 1.975.848
AB ACTIVE ETFS, INC. 35,6140 -0,20% Data18/03/2026 35,6140 35,6830 67.667
AB ACTIVE ETFS, INC. 35,4200 -0,39% Data18/03/2026 35,3900 35,5250 2.755.676
AB ACTIVE ETFS, INC. 25,0550 -0,16% Data18/03/2026 25,0500 25,0800 140.308
AB ACTIVE ETFS, INC. 25,5300 -0,08% Data18/03/2026 25,5100 25,5800 1.797.312
AB ACTIVE ETFS, INC. 24,0470 -1,32% Data18/03/2026 24,0470 24,0470 2.405
AB CONSERVATIVE BUFFER ETF 40,7250 -0,46% Data18/03/2026 40,7250 40,9200 1.295.055
AB CORE PLUS BOND ETF 35,2550 -0,31% Data18/03/2026 35,2550 35,3500 246.785
AB CORPORATE BOND ETF 35,2350 -0,30% Data18/03/2026 35,2350 35,2350 70
AB DISRUPTORS ETF 111,5400 -0,61% Data18/03/2026 111,5200 113,0500 25.768.975
AB INTERNATIONAL BUFFER ETF 40,2300 -0,84% Data18/03/2026 40,2200 40,5200 953.451
AB MODERATE BUFFER ETF 38,4900 -0,65% Data18/03/2026 38,4900 38,7100 839.082
AB TAX-AWARE SHORT DURATION ETF 25,2700 -0,16% Data18/03/2026 25,2700 25,3300 9.988.726
AB ULTRA SHORT INCOME ETF 50,4000 -0,06% Data18/03/2026 50,4000 50,4400 3.890.880
AB US HIGH DIVIDEND ETF 78,8850 -1,24% Data18/03/2026 78,8850 79,5000 331.317
AB US LOW VOLATILITY EQUITY ETF 75,2020 -1,66% Data18/03/2026 75,2020 75,8300 278.247
ABACUS FCF LEADERS ETF 71,4700 -1,50% Data18/03/2026 71,4700 72,3000 1.357.930
ABACUS FCF SMALL CAP LEADERS ETF 18,1270 -1,11% Data18/03/2026 18,1270 18,1270 1.813
ABERDEEN STANDARD GOLD ETF TRUST 43,98 -4,66% Ora10:44 43,23 44,26 36.814.021
ABRDN BLOOMBERG ALL COMMODITY LONGER DAT 36,4500 0,61% Data18/03/2026 36,2100 36,4800 2.187.000
ABRDN BLOOMBERG ALL COMMODITY STRATEGY K 24,2300 1,08% Data18/03/2026 23,9700 24,2600 33.644.373
ABRDN EMERGING MARKETS DIVIDEND ACTIVE E 41,4730 -1,94% Data18/03/2026 41,4730 42,1600 323.489
ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF 30,8260 -1,11% Data18/03/2026 30,8260 31,2400 9.248
ABRDN HEALTHCARE OPPORTUNITIES FUND 17,48 -0,57% Ora10:44 17,48 17,68 125.416
ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF 33,5990 -0,48% Data18/03/2026 33,5900 34,0900 262.072
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 211,47 -5,59% Ora10:42 206,26 212,68 4.555.160
ABRDN PHYSICAL SILVER SHARES ETF 66,86 -7,36% Ora10:44 63,95 67,02 21.369.500
ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIV 26,0850 Data18/03/2026 26,0800 26,0850 31.302
ABRDN WORLD HEALTHCARE FUND 12,3100 -1,20% Data18/03/2026 12,3000 12,4400 8.912
ABSOLUTE CORE STRATEGY ETF 38,0700 -0,68% Data18/03/2026 37,7760 38,1400 224.613
ABSOLUTE SHARES TRUST 33,3550 -1,12% Data18/03/2026 33,3550 33,5200 517.002
ACGR 60,9620 -1,36% Data18/03/2026 60,9620 60,9620 6.096
ACLC 75,0200 -1,41% Data18/03/2026 75,0200 75,7200 2.858.262
ACRUENCE ACTIVE HEDGE U.S. EQUITY ETF 22,4980 -1,31% Data18/03/2026 22,4980 22,4980 2.250
ADAPTIVE ALPHA OPPORTUNITIES ETF 26,7300 -1,80% Data18/03/2026 26,7300 27,2570 3.846.447
ADVISOR MANAGED PORTFOLIOS 20,7270 -1,42% Data18/03/2026 20,7270 20,9200 6.218
ADVISOR MANAGED PORTFOLIOS 27,0000 1,05% Data18/03/2026 27,0000 27,0000 72.900