ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
AAM LOW DURATION PREFERRED AND INCOME SE	19,5800	-0,05%	10/12/2025	19,5800	19,6300	2.981.290
AAM S&P 500 HIGH DIVIDEND VALUE ETF	35,0700	1,79%	10/12/2025	34,4400	35,1662	155.921
AAM SAWGRASS U.S. LARGE CAP QUALITY GROW	22,3611	0,22%	10/12/2025	22,3611	22,3611	89
AAM SAWGRASS U.S. SMALL CAP QUALITY GROW	21,3247	1,51%	10/12/2025	21,3247	21,3247	363
AAM SLC LOW DURATION INCOME ETF	25,2600	0,12%	10/12/2025	25,2600	25,3000	43.826

AAM TODD INTERNATIONAL INTRINSIC VALUE E	27,2798	0,93%	10/12/2025	27,2798	27,2798	27
AB ACTIVE ETFS, INC.	25,0800	0,08%	10/12/2025	25,0500	25,0950	2.439.356
AB ACTIVE ETFS, INC.	40,5479	0,97%	10/12/2025	40,5479	40,5479	892
AB ACTIVE ETFS, INC.	37,7600	0,32%	10/12/2025	37,5988	37,8000	843.521
AB ACTIVE ETFS, INC.	29,2100	0,69%	10/12/2025	28,9200	29,2100	30.086
AB ACTIVE ETFS, INC.	42,6500	1,04%	10/12/2025	41,9400	42,7800	1.788.357
AB ACTIVE ETFS, INC.	78,5600	0,55%	10/12/2025	77,9900	78,7000	842.006
AB ACTIVE ETFS, INC.	35,8400	0,22%	10/12/2025	35,7700	35,8400	794.609
AB ACTIVE ETFS, INC.	35,9400	0,20%	10/12/2025	35,8300	35,9500	3.286.138
AB ACTIVE ETFS, INC.	25,0150	0,02%	10/12/2025	24,8900	25,0200	73.569
AB ACTIVE ETFS, INC.	25,4200	0,08%	10/12/2025	25,3900	25,4600	523.220
AB CONSERVATIVE BUFFER ETF	41,2750	0,28%	10/12/2025	41,1200	41,3500	869.747
AB CORE BOND ETF	29,9900	0,30%	10/12/2025	29,9100	29,9900	1.540.706
AB CORE PLUS BOND ETF	35,7434	0,30%	10/12/2025	35,6450	35,7900	355.397
AB CORPORATE BOND ETF	35,9700	0,33%	10/12/2025	35,9193	35,9700	26.654

AB DISRUPTORS ETF	107,6900	1,26%	10/12/2025	106,0400	108,0899	20.281.904
AB INTERNATIONAL BUFFER ETF	39,7850	0,62%	10/12/2025	39,6700	39,8700	102.128
AB MODERATE BUFFER ETF	39,0872	0,56%	10/12/2025	39,0100	39,1700	1.718.469
AB TAX-AWARE SHORT DURATION ETF	25,2300	0,08%	10/12/2025	25,2200	25,2400	7.599.427
AB ULTRA SHORT INCOME ETF	50,5550	0,05%	10/12/2025	50,5102	50,5600	5.312.370
AB US HIGH DIVIDEND ETF	81,5800	0,97%	10/12/2025	80,7800	81,6300	210.721
AB US LOW VOLATILITY EQUITY ETF	78,4892	0,46%	10/12/2025	78,1200	78,5600	213.569
ABACUS FCF LEADERS ETF	72,4400	0,79%	10/12/2025	71,6710	72,8000	2.303.230
ABACUS FCF SMALL CAP LEADERS ETF	23,2243	0,41%	10/12/2025	23,2243	23,2243	139
ABERDEEN STANDARD GOLD ETF TRUST	40,32	0,42%	15:59	39,85	40,40	100.883.420
ABRDN BLOOMBERG ALL COMMODITY LONGER DAT	36,1800	0,63%	10/12/2025	35,9000	36,1850	1.272.197
ABRDN BLOOMBERG ALL COMMODITY STRATEGY K	22,8300	0,79%	10/12/2025	22,6300	22,8450	15.035.884
ABRDN EMERGING MARKETS DIVIDEND ACTIVE E	38,4337	1,14%	10/12/2025	37,9000	38,4595	726.743
ABRDN ETFS - ABRDN BLOOMBERG INDUSTRIAL	21,3650		03/12/2025	21,3300	21,4100	576.855
ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF	31,6579	1,08%	10/12/2025	31,6579	31,8525	25.073
ABRDN HEALTHCARE OPPORTUNITIES FUND	18,54	1,09%	15:59	18,31	18,56	2.058.672
ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF	34,6750	0,08%	10/12/2025	34,4800	34,6750	150.247
ABRDN PHYSICAL PRECIOUS METALS BASKET SH	192,0400	0,56%	10/12/2025	189,2125	192,4800	16.585.535
ABRDN PHYSICAL SILVER SHARES ETF	58,8200	1,62%	10/12/2025	57,2000	58,9800	158.327.323
ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIV	26,0800	0,06%	10/12/2025	26,0500	26,0800	2.712
ABRDN WORLD HEALTHCARE FUND	12,6300	1,53%	10/12/2025	12,4952	12,6300	2.051.642
ABSOLUTE CORE STRATEGY ETF	35,8000	0,25%	10/12/2025	35,6601	35,8000	157.055
ACGR	66,8985	0,24%	10/12/2025	66,8985	66,8985	5.151
ACLC	79,4168	0,94%	10/12/2025	78,7946	79,5300	426.309
ACRUENCE ACTIVE HEDGE U.S. EQUITY ETF	23,5099	0,76%	10/12/2025	23,5099	23,5099	306
ADAPTIVE ALPHA OPPORTUNITIES ETF	30,0200	0,16%	10/12/2025	29,8000	30,2100	412.385
ADVISOR MANAGED PORTFOLIOS	21,5039	0,79%	10/12/2025	21,5039	21,5039	5.204
ADVISOR MANAGED PORTFOLIOS	34,5137	1,17%	10/12/2025	34,3000	34,5137	11.320
ADVISOR MANAGED PORTFOLIOS	37,2118	1,40%	10/12/2025	37,2118	37,2118	260
ADVISOR MANAGED PORTFOLIOS	25,1150	-0,04%	10/12/2025	25,1150	25,1200	143.331

1 2 3 4 5 »