ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Data Min Max Controvalore
AAM LOW DURATION PREFERRED AND INCOME SE 19,6500 0,10% Data06/01/2026 19,6401 19,6700 1.090.929
AAM S&P 500 HIGH DIVIDEND VALUE ETF 35,7201 0,88% Data06/01/2026 35,4100 35,7201 693.077
AAM SAWGRASS U.S. LARGE CAP QUALITY GROW 22,3710 0,90% Data06/01/2026 22,3710 22,3710 157
AAM SAWGRASS U.S. SMALL CAP QUALITY GROW 21,7470 0,53% Data06/01/2026 21,7470 21,7470 2.175
AAM SLC LOW DURATION INCOME ETF 25,2700 -0,06% Data06/01/2026 25,2450 25,2700 7.581
AAM TODD INTERNATIONAL INTRINSIC VALUE E 27,6450 0,22% Data06/01/2026 27,6450 27,6450 2.765
AB ACTIVE ETFS, INC. 25,1500 0,04% Data06/01/2026 25,1400 25,1500 1.692.570
AB ACTIVE ETFS, INC. 25,0200 -0,04% Data06/01/2026 25,0100 25,0600 2.624.448
AB ACTIVE ETFS, INC. 29,8900 Data06/01/2026 29,8700 29,8900 2.092.449
AB ACTIVE ETFS, INC. 43,0980 1,22% Data06/01/2026 43,0980 43,0980 0
AB ACTIVE ETFS, INC. 37,7530 -0,10% Data06/01/2026 37,6600 37,8100 970.252
AB ACTIVE ETFS, INC. 30,1730 0,87% Data06/01/2026 30,1730 30,1730 0
AB ACTIVE ETFS, INC. 43,3492 0,16% Data06/01/2026 43,2690 43,4583 3.024.387
AB ACTIVE ETFS, INC. 79,2420 0,91% Data06/01/2026 78,6900 79,2730 4.223.599
AB ACTIVE ETFS, INC. 35,8400 0,06% Data06/01/2026 35,8100 35,8400 611.896
AB ACTIVE ETFS, INC. 35,9700 Data06/01/2026 35,9500 35,9805 2.338.446
AB ACTIVE ETFS, INC. 25,1000 0,10% Data06/01/2026 25,0500 25,1100 283.630
AB ACTIVE ETFS, INC. 25,5000 -0,04% Data06/01/2026 25,4900 25,5300 1.759.500
AB CONSERVATIVE BUFFER ETF 41,5200 0,22% Data06/01/2026 41,3900 41,5200 3.051.720
AB CORE PLUS BOND ETF 35,5950 -0,04% Data06/01/2026 35,5550 35,6000 242.046
AB CORPORATE BOND ETF 35,7250 -0,06% Data06/01/2026 35,7250 35,7250 1.072
AB DISRUPTORS ETF 111,3900 2,16% Data06/01/2026 109,1300 111,3900 11.752.091
AB INTERNATIONAL BUFFER ETF 40,5600 0,07% Data06/01/2026 40,5600 40,6200 693.576
AB MODERATE BUFFER ETF 39,3800 0,31% Data06/01/2026 39,3000 39,3800 949.058
AB TAX-AWARE SHORT DURATION ETF 25,2600 0,12% Data06/01/2026 25,2200 25,2600 8.376.570
AB ULTRA SHORT INCOME ETF 50,5150 -0,01% Data06/01/2026 50,5000 50,5200 11.000.854
AB US HIGH DIVIDEND ETF 82,0270 0,77% Data06/01/2026 81,7800 82,0270 5.996.174
AB US LOW VOLATILITY EQUITY ETF 79,3200 0,85% Data06/01/2026 78,8300 79,3200 1.816.428
ABACUS FCF LEADERS ETF 72,8300 0,80% Data06/01/2026 72,0220 72,9150 1.194.412
ABACUS FCF SMALL CAP LEADERS ETF 20,3184 0,71% Data06/01/2026 20,3184 20,3184 1.158
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,87 0,29% Ora09:41 3,87 3,89 44.771
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,51 0,18% Ora09:41 5,51 5,51 27.093
ABERDEEN STANDARD GOLD ETF TRUST 42,31 -1,21% Ora09:42 42,27 42,43 5.193.756
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,92 0,34% Ora09:41 9,89 9,93 125.604
ABRDN BLOOMBERG ALL COMMODITY LONGER DAT 31,8200 0,86% Data06/01/2026 31,7300 31,8900 5.856.185
ABRDN BLOOMBERG ALL COMMODITY STRATEGY K 20,1000 0,95% Data06/01/2026 20,0400 20,1690 102.345.180
ABRDN EMERGING MARKETS DIVIDEND ACTIVE E 40,2251 0,89% Data06/01/2026 40,1800 40,3100 220.554
ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF 31,5448 1,43% Data06/01/2026 31,3375 31,5448 17.886
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 12,24 -0,24% Ora09:35 12,24 12,26 9.316
ABRDN HEALTHCARE OPPORTUNITIES FUND 19,80 0,61% Ora09:40 19,64 19,80 100.756
ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF 35,0420 1,00% Data06/01/2026 34,8000 35,0900 224.269
ABRDN JAPAN EQUITY FUND INC 8,0500 Data13/10/2025 8,0500 8,0500 0
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 217,05 -2,90% Ora09:41 215,15 217,46 1.195.247
ABRDN PHYSICAL SILVER SHARES ETF 77,3900 6,73% Data06/01/2026 74,9200 77,4700 359.970.917
ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIV 26,0750 0,04% Data06/01/2026 26,0402 26,0750 24.224
ABRDN WORLD HEALTHCARE FUND 12,8300 1,91% Data06/01/2026 12,6500 12,8600 1.877.029
ABSOLUTE CORE STRATEGY ETF 36,2777 0,58% Data06/01/2026 36,0490 36,3000 130.890
ABSOLUTE SHARES TRUST 32,6100 1,02% Data06/01/2026 32,3300 32,6100 831.555
ACGR 66,2470 0,57% Data06/01/2026 65,8500 66,2470 19.874
ACLC 79,8750 0,84% Data06/01/2026 78,9000 79,8750 607.050