ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Data Min Max Controvalore
AAM LOW DURATION PREFERRED AND INCOME SE 19,5970 -0,12% Data12/03/2026 19,5800 19,6227 998.977
AAM S&P 500 HIGH DIVIDEND VALUE ETF 36,8690 -0,49% Data12/03/2026 36,8690 37,0499 163.035
AAM SAWGRASS U.S. LARGE CAP QUALITY GROW 21,2375 -1,76% Data12/03/2026 21,2375 21,2375 42
AAM SAWGRASS U.S. SMALL CAP QUALITY GROW 21,0769 -1,92% Data12/03/2026 21,0769 21,0769 6.534
AAM SLC LOW DURATION INCOME ETF 25,2683 -0,11% Data12/03/2026 25,2400 25,3100 285.886
AAM TODD INTERNATIONAL INTRINSIC VALUE E 27,5436 -2,05% Data12/03/2026 27,5436 27,5436 606
AB ACTIVE ETFS, INC. 25,1000 -0,20% Data12/03/2026 25,0850 25,1499 3.999.158
AB ACTIVE ETFS, INC. 25,0000 -0,36% Data12/03/2026 25,0000 25,1200 2.432.825
AB ACTIVE ETFS, INC. 29,6700 -0,27% Data12/03/2026 29,6600 29,7200 2.040.495
AB ACTIVE ETFS, INC. 43,3800 -3,79% Data12/03/2026 43,3800 44,2100 1.689.564
AB ACTIVE ETFS, INC. 37,0000 -0,54% Data12/03/2026 36,9600 37,2200 1.972.211
AB ACTIVE ETFS, INC. 26,8217 -2,53% Data12/03/2026 26,8217 26,8217 161
AB ACTIVE ETFS, INC. 42,8148 -1,48% Data12/03/2026 42,7550 43,1300 3.248.230
AB ACTIVE ETFS, INC. 74,8450 -1,60% Data12/03/2026 74,8300 75,4500 3.741.651
AB ACTIVE ETFS, INC. 35,5850 -0,29% Data12/03/2026 35,5850 35,6000 3.784.144
AB ACTIVE ETFS, INC. 35,3900 -0,56% Data12/03/2026 35,3750 35,5100 2.728.994
AB ACTIVE ETFS, INC. 24,9250 -0,32% Data12/03/2026 24,9250 25,0000 349.947
AB ACTIVE ETFS, INC. 25,4900 -0,27% Data12/03/2026 25,4665 25,5900 2.151.968
AB ACTIVE ETFS, INC. 24,2414 -1,58% Data12/03/2026 24,2414 24,4200 217.906
AB CONSERVATIVE BUFFER ETF 40,7700 -0,32% Data12/03/2026 40,7450 40,8400 1.547.915
AB CORE PLUS BOND ETF 35,1987 -0,45% Data12/03/2026 35,1799 35,3000 2.080.173
AB CORPORATE BOND ETF 35,1250 -0,48% Data12/03/2026 35,1250 35,1250 246
AB DISRUPTORS ETF 110,2500 -2,67% Data12/03/2026 109,8670 112,0800 24.242.762
AB INTERNATIONAL BUFFER ETF 40,3700 -0,84% Data12/03/2026 40,3700 40,4200 717.092
AB MODERATE BUFFER ETF 38,7300 -0,74% Data12/03/2026 38,7200 38,7800 1.129.367
AB TAX-AWARE SHORT DURATION ETF 25,2700 -0,04% Data12/03/2026 25,2500 25,3000 6.811.983
AB ULTRA SHORT INCOME ETF 50,3990 -0,06% Data12/03/2026 50,3900 50,4600 13.630.359
AB US HIGH DIVIDEND ETF 79,4674 -1,44% Data12/03/2026 79,4674 79,8400 829.401
AB US LOW VOLATILITY EQUITY ETF 76,1293 -1,11% Data12/03/2026 76,1293 76,4100 106.048
ABACUS FCF LEADERS ETF 71,7600 -1,31% Data12/03/2026 71,6750 72,2400 1.170.836
ABACUS FCF SMALL CAP LEADERS ETF 18,1040 -2,38% Data12/03/2026 18,1040 18,1040 1.810
ABERDEEN STANDARD GOLD ETF TRUST 48,43 -1,94% Ora15:59 48,38 49,26 57.360.375
ABRDN BLOOMBERG ALL COMMODITY LONGER DAT 36,7100 1,21% Data12/03/2026 36,4500 36,7700 3.827.715
ABRDN BLOOMBERG ALL COMMODITY STRATEGY K 24,2100 1,98% Data12/03/2026 24,0100 24,2950 50.979.239
ABRDN EMERGING MARKETS DIVIDEND ACTIVE E 41,1231 -3,76% Data12/03/2026 41,0907 41,7600 396.180
ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF 30,6014 -2,56% Data12/03/2026 30,6014 30,9000 3.274
ABRDN HEALTHCARE OPPORTUNITIES FUND 17,97 -1,53% Ora15:52 17,91 18,26 984.648
ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF 33,7900 -1,19% Data12/03/2026 33,6080 34,0500 269.002
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 240,95 -1,61% Ora15:48 240,74 245,07 8.120.349
ABRDN PHYSICAL SILVER SHARES ETF 80,36 -1,77% Ora15:59 80,21 82,45 79.009.244
ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIV 26,0700 -0,02% Data12/03/2026 26,0700 26,0900 103.915
ABRDN WORLD HEALTHCARE FUND 12,2600 0,66% Data11/03/2026 12,1200 12,3000 7.491
ABSOLUTE CORE STRATEGY ETF 38,3740 -0,74% Data12/03/2026 38,3740 38,5700 194.288
ABSOLUTE SHARES TRUST 33,5200 -0,97% Data12/03/2026 33,4900 33,7400 122.784
ACGR 61,7150 -1,62% Data12/03/2026 61,7150 61,7150 6.172
ACLC 75,5700 -1,64% Data12/03/2026 75,5700 76,1200 1.298.746
ACRUENCE ACTIVE HEDGE U.S. EQUITY ETF 22,6355 -1,94% Data12/03/2026 22,6355 22,6355 45
ADAPTIVE ALPHA OPPORTUNITIES ETF 27,7000 -0,75% Data12/03/2026 27,5700 28,0251 735.574
ADVISOR MANAGED PORTFOLIOS 20,8528 -1,57% Data12/03/2026 20,8528 20,9001 9.697
ADVISOR MANAGED PORTFOLIOS 30,7430 -2,70% Data12/03/2026 30,7430 31,0200 26.716