ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
AAM LOW DURATION PREFERRED AND INCOME SE	19,3330	-0,24%	30/03/2026	19,3300	19,4100	1.041.430
AAM S&P 500 HIGH DIVIDEND VALUE ETF	37,0400	-0,27%	30/03/2026	36,9666	37,5200	78.377
AAM SAWGRASS U.S. LARGE CAP QUALITY GROW	20,1740	0,55%	30/03/2026	20,1740	20,1740	2.017
AAM SAWGRASS U.S. SMALL CAP QUALITY GROW	20,7420	-1,08%	30/03/2026	20,7420	20,7420	4.148
AAM SLC LOW DURATION INCOME ETF	25,2600	0,12%	30/03/2026	25,2600	25,2700	84.192

AAM TODD INTERNATIONAL INTRINSIC VALUE E	27,0698	-0,84%	30/03/2026	27,0698	27,2690	6.361
AB ACTIVE ETFS, INC.	24,9200	0,12%	30/03/2026	24,9100	24,9800	1.248.567
AB ACTIVE ETFS, INC.	24,9000	0,08%	30/03/2026	24,8600	24,9101	1.656.622
AB ACTIVE ETFS, INC.	29,5700	0,51%	30/03/2026	29,5600	29,5899	5.002.712
AB ACTIVE ETFS, INC.	42,2867	-0,41%	30/03/2026	42,0400	42,5400	321.238.148
AB ACTIVE ETFS, INC.	36,7630	0,20%	30/03/2026	36,7300	36,8600	538.909
AB ACTIVE ETFS, INC.	24,9110	-1,00%	30/03/2026	24,9110	25,3300	7.473
AB ACTIVE ETFS, INC.	41,2800	0,39%	30/03/2026	41,1500	41,5942	3.577.985
AB ACTIVE ETFS, INC.	71,4400	-0,25%	30/03/2026	71,2699	72,2000	4.950.363
AB ACTIVE ETFS, INC.	35,5422	0,22%	30/03/2026	35,5402	35,5600	364.734
AB ACTIVE ETFS, INC.	35,1900	0,14%	30/03/2026	35,1743	35,2850	3.071.137
AB ACTIVE ETFS, INC.	24,7571	0,36%	30/03/2026	24,7350	24,8000	893.286
AB ACTIVE ETFS, INC.	25,2100	0,24%	30/03/2026	25,1900	25,2100	2.229.799
AB ACTIVE ETFS, INC.	23,1017	-0,12%	30/03/2026	23,0200	23,1017	44.101
AB CONSERVATIVE BUFFER ETF	40,2181	-0,07%	30/03/2026	40,1500	40,4500	4.525.140

AB CORE PLUS BOND ETF	35,1300	0,50%	30/03/2026	35,1001	35,1790	137.007
AB CORPORATE BOND ETF	35,1150	0,50%	30/03/2026	35,1150	35,1150	1.369
AB DISRUPTORS ETF	103,3600	-2,32%	30/03/2026	102,9290	107,1800	20.113.339
AB INTERNATIONAL BUFFER ETF	39,6350	0,17%	30/03/2026	39,5600	39,6800	1.193.529
AB MODERATE BUFFER ETF	38,2300	0,23%	30/03/2026	38,2300	38,2800	879.787
AB TAX-AWARE SHORT DURATION ETF	25,1400		30/03/2026	25,1300	25,2000	11.908.416
AB ULTRA SHORT INCOME ETF	50,4320	0,05%	30/03/2026	50,4201	50,4400	12.669.678
AB US HIGH DIVIDEND ETF	75,5746	-0,21%	30/03/2026	75,3108	76,4700	105.275
AB US LOW VOLATILITY EQUITY ETF	72,2461	0,24%	30/03/2026	71,9900	72,6400	505.506
ABACUS FCF LEADERS ETF	69,0500	-1,92%	30/03/2026	68,8200	70,0700	205.620.543
ABACUS FCF SMALL CAP LEADERS ETF	17,9190	-1,41%	30/03/2026	17,9190	17,9190	1.792
ABERDEEN GLOBAL PREMIER PROPERTIES FUND	10,7700	0,94%	30/03/2026	10,7200	10,9200	17.490
ABERDEEN INCOME CREDIT STRATEGIES FUND	5,0100	-0,20%	30/03/2026	4,9900	5,0700	29.063
ABERDEEN STANDARD GOLD ETF TRUST	43,0000		30/03/2026	42,8050	43,5600	157.302.428
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND	8,8500	0,45%	30/03/2026	8,7700	8,9700	49.657
ABRDN BLOOMBERG ALL COMMODITY LONGER DAT	36,0200	-0,08%	30/03/2026	35,9591	36,2900	1.241.033
ABRDN BLOOMBERG ALL COMMODITY STRATEGY K	24,2800	0,79%	30/03/2026	24,1800	24,3500	35.021.011
ABRDN EMERGING MARKETS DIVIDEND ACTIVE E	39,2200	-1,29%	30/03/2026	39,1400	39,7700	375.414
ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF	29,7678	-1,42%	30/03/2026	29,7678	29,7678	1.875
ABRDN GLOBAL DYNAMIC DIVIDEND FUND	10,4400	-0,38%	30/03/2026	10,4100	10,6300	11.380
ABRDN HEALTHCARE OPPORTUNITIES FUND	16,3500	-1,80%	30/03/2026	16,2800	17,1100	49.900
ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF	32,1859	-0,84%	30/03/2026	32,1859	32,5600	87.095
ABRDN PHYSICAL PRECIOUS METALS BASKET SH	208,3400	0,17%	30/03/2026	207,0800	210,9800	12.068.928
ABRDN PHYSICAL SILVER SHARES ETF	66,7000	0,06%	30/03/2026	66,2100	67,8700	109.585.899
ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIV	26,0700		30/03/2026	26,0700	26,0700	50.080
ABRDN WORLD HEALTHCARE FUND	11,2600	-0,97%	30/03/2026	11,1800	11,5000	13.197
ABSOLUTE CORE STRATEGY ETF	37,4900	-0,21%	30/03/2026	37,4305	37,6900	572.885
ABSOLUTE SHARES TRUST	33,6500	-0,88%	30/03/2026	33,5900	33,9398	178.816
ACGR	57,3660	-0,40%	30/03/2026	57,3660	57,3660	5.737
ACLC	71,6579	-0,45%	30/03/2026	71,4115	72,2900	557.069

1 2 3 4 5 »