ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Data Min Max Controvalore
AAM LOW DURATION PREFERRED AND INCOME SE 19,6300 0,10% Data16/12/2025 19,6100 19,6569 2.487.788
AAM S&P 500 HIGH DIVIDEND VALUE ETF 34,8630 -0,93% Data16/12/2025 34,7000 35,1400 1.345.712
AAM SAWGRASS U.S. LARGE CAP QUALITY GROW 22,0710 -0,02% Data16/12/2025 22,0710 22,0710 2.207
AAM SAWGRASS U.S. SMALL CAP QUALITY GROW 21,3990 -0,22% Data16/12/2025 21,3400 21,3990 10.700
AAM SLC LOW DURATION INCOME ETF 25,3000 0,02% Data16/12/2025 25,2900 25,3100 37.950
AAM TODD INTERNATIONAL INTRINSIC VALUE E 27,3100 -0,52% Data16/12/2025 27,3100 27,4500 62.813
AB ACTIVE ETFS, INC. 25,0950 -0,02% Data16/12/2025 25,0650 25,1100 2.161.984
AB ACTIVE ETFS, INC. 25,0000 0,04% Data16/12/2025 24,9700 25,0300 3.787.500
AB ACTIVE ETFS, INC. 30,0100 0,27% Data16/12/2025 29,9300 30,0100 3.657.679
AB ACTIVE ETFS, INC. 39,5430 -1,32% Data16/12/2025 39,5430 39,5430 3.954
AB ACTIVE ETFS, INC. 37,6800 0,05% Data16/12/2025 37,6000 37,7137 1.623.104
AB ACTIVE ETFS, INC. 28,9107 -0,32% Data16/12/2025 28,9107 28,9107 12.923
AB ACTIVE ETFS, INC. 42,9700 -0,23% Data16/12/2025 42,8610 43,1700 6.118.928
AB ACTIVE ETFS, INC. 77,3400 -0,40% Data16/12/2025 77,0100 77,5100 4.748.676
AB ACTIVE ETFS, INC. 35,8900 0,07% Data16/12/2025 35,8600 35,8900 337.868
AB ACTIVE ETFS, INC. 35,9200 -0,06% Data16/12/2025 35,8801 35,9550 2.771.479
AB ACTIVE ETFS, INC. 25,0000 0,20% Data16/12/2025 24,9550 25,0200 157.500
AB ACTIVE ETFS, INC. 25,4700 0,20% Data16/12/2025 25,4350 25,5700 1.793.088
AB CONSERVATIVE BUFFER ETF 41,1000 -0,24% Data16/12/2025 41,0900 41,2300 1.196.010
AB CORE PLUS BOND ETF 35,6700 0,13% Data16/12/2025 35,5900 35,7600 1.252.017
AB CORPORATE BOND ETF 35,8700 0,25% Data16/12/2025 35,8100 35,8900 30.776
AB DISRUPTORS ETF 103,3400 -0,54% Data16/12/2025 102,6210 103,8790 10.974.708
AB INTERNATIONAL BUFFER ETF 39,8250 -0,20% Data16/12/2025 39,8200 39,8800 258.863
AB MODERATE BUFFER ETF 38,8430 -0,14% Data16/12/2025 38,8200 38,8430 858.430
AB TAX-AWARE SHORT DURATION ETF 25,2600 0,08% Data16/12/2025 25,2400 25,2600 4.702.907
AB ULTRA SHORT INCOME ETF 50,6200 0,04% Data16/12/2025 50,5900 50,6200 14.712.298
AB US HIGH DIVIDEND ETF 80,4220 -0,29% Data16/12/2025 79,9700 80,4900 144.760
AB US LOW VOLATILITY EQUITY ETF 78,0600 0,32% Data16/12/2025 77,2900 78,0600 1.584.618
ABACUS FCF LEADERS ETF 71,4900 -0,45% Data16/12/2025 71,0840 71,8900 3.059.772
ABACUS FCF SMALL CAP LEADERS ETF 23,2346 0,03% Data16/12/2025 23,2346 23,2346 139
ABERDEEN STANDARD GOLD ETF TRUST 41,02 -0,02% Ora15:59 40,90 41,33 104.411.574
ABRDN BLOOMBERG ALL COMMODITY LONGER DAT 35,4900 -0,98% Data16/12/2025 35,4500 35,6700 1.671.579
ABRDN BLOOMBERG ALL COMMODITY STRATEGY K 22,2900 -0,98% Data16/12/2025 22,2250 22,3900 17.127.636
ABRDN EMERGING MARKETS DIVIDEND ACTIVE E 37,6303 -0,96% Data16/12/2025 37,4700 37,7044 495.704
ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF 31,3376 -0,39% Data16/12/2025 31,2500 31,3376 8.649
ABRDN HEALTHCARE OPPORTUNITIES FUND 18,67 -1,37% Ora15:58 18,60 18,84 1.663.212
ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF 34,5455 -0,53% Data16/12/2025 34,5300 34,6300 135.453
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 197,4300 -0,07% Data16/12/2025 196,4300 198,4500 18.950.713
ABRDN PHYSICAL SILVER SHARES ETF 60,6100 -0,62% Data16/12/2025 59,9578 60,8600 85.318.879
ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIV 26,0900 0,02% Data16/12/2025 26,0350 26,1184 28.673
ABRDN WORLD HEALTHCARE FUND 12,4200 -1,66% Data16/12/2025 12,3700 12,6300 1.624.536
ABSOLUTE CORE STRATEGY ETF 35,9200 -1,02% Data16/12/2025 35,9200 36,1000 344.832
ABSOLUTE SHARES TRUST 32,4600 -0,86% Data16/12/2025 32,4500 32,6300 178.530
ACGR 65,4630 0,36% Data16/12/2025 65,0800 65,4630 52.370
ACLC 77,9690 -0,23% Data16/12/2025 77,6300 77,9690 413.236
ACRUENCE ACTIVE HEDGE U.S. EQUITY ETF 23,4020 -0,41% Data16/12/2025 23,4020 23,4020 2.340
ADAPTIVE ALPHA OPPORTUNITIES ETF 29,4300 -0,45% Data16/12/2025 29,4220 29,6600 432.621
ADVISOR MANAGED PORTFOLIOS 21,2400 -0,31% Data16/12/2025 21,2400 21,2400 2.124
ADVISOR MANAGED PORTFOLIOS 34,0970 -0,02% Data16/12/2025 33,9300 34,2500 68.194
ADVISOR MANAGED PORTFOLIOS 36,3300 -0,33% Data16/12/2025 36,0200 36,3300 10.899