ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Data Min Max Controvalore
AAM LOW DURATION PREFERRED AND INCOME SE 19,6200 -0,02% Data11/03/2026 19,6000 19,7600 22.426
AAM S&P 500 HIGH DIVIDEND VALUE ETF 37,0500 -0,11% Data11/03/2026 36,7900 37,1400 2.742
AAM SAWGRASS U.S. LARGE CAP QUALITY GROW 21,6200 -0,27% Data11/03/2026 21,6200 21,6200 22
AAM SAWGRASS U.S. SMALL CAP QUALITY GROW 21,4900 0,04% Data11/03/2026 21,3400 21,4900 172
AAM SLC LOW DURATION INCOME ETF 25,2950 -0,12% Data11/03/2026 25,2900 25,3400 196.062
AAM TODD INTERNATIONAL INTRINSIC VALUE E 28,1199 -0,20% Data11/03/2026 28,1199 28,1299 2.868
AB ACTIVE ETFS, INC. 25,1500 -0,20% Data11/03/2026 25,1400 25,2100 1.339.539
AB ACTIVE ETFS, INC. 25,0900 -0,16% Data11/03/2026 25,0700 25,1200 1.969.389
AB ACTIVE ETFS, INC. 29,7500 -0,47% Data11/03/2026 29,7500 29,8600 27.400
AB ACTIVE ETFS, INC. 45,0900 0,42% Data11/03/2026 44,8900 45,0900 1.019.846
AB ACTIVE ETFS, INC. 37,2000 -0,35% Data11/03/2026 37,1700 37,3400 7.477
AB ACTIVE ETFS, INC. 27,5184 -0,47% Data11/03/2026 0 0 0
AB ACTIVE ETFS, INC. 43,4600 -0,48% Data11/03/2026 43,2500 43,5500 20.904
AB ACTIVE ETFS, INC. 76,0600 -0,12% Data11/03/2026 75,8100 76,3300 25.708
AB ACTIVE ETFS, INC. 35,6900 -0,17% Data11/03/2026 35,6800 35,7100 5.960
AB ACTIVE ETFS, INC. 35,5900 -0,25% Data11/03/2026 35,5100 35,6100 38.615
AB ACTIVE ETFS, INC. 25,0000 -0,22% Data11/03/2026 25,0000 25,0600 525
AB ACTIVE ETFS, INC. 25,5600 -0,16% Data11/03/2026 25,5300 25,6100 15.464
AB ACTIVE ETFS, INC. 24,6308 -0,11% Data11/03/2026 24,6308 24,6800 5.296
AB CONSERVATIVE BUFFER ETF 40,9000 Data11/03/2026 40,9000 40,9500 12.515
AB CORE PLUS BOND ETF 35,3600 -0,44% Data11/03/2026 35,3300 35,4500 2.970
AB CORPORATE BOND ETF 35,2900 -0,73% Data11/03/2026 35,2900 35,2900 35
AB DISRUPTORS ETF 113,2800 0,29% Data11/03/2026 112,6400 113,6900 158.932
AB INTERNATIONAL BUFFER ETF 40,7100 -0,12% Data11/03/2026 40,6254 40,7100 384.343
AB MODERATE BUFFER ETF 39,0200 -0,26% Data11/03/2026 39,0000 39,0200 800.417
AB TAX-AWARE SHORT DURATION ETF 25,2800 -0,12% Data11/03/2026 25,2500 25,3200 54.782
AB ULTRA SHORT INCOME ETF 50,4300 -0,02% Data11/03/2026 50,4300 50,4500 50.632
AB US HIGH DIVIDEND ETF 80,6200 -0,01% Data11/03/2026 80,3600 80,7400 3.709
AB US LOW VOLATILITY EQUITY ETF 76,9800 -0,35% Data11/03/2026 76,8100 77,2000 3.387
ABACUS FCF LEADERS ETF 72,7100 -0,27% Data11/03/2026 72,5600 73,2300 15.923
ABACUS FCF SMALL CAP LEADERS ETF 18,5400 -0,27% Data11/03/2026 18,5400 19,4000 19
ABERDEEN STANDARD GOLD ETF TRUST 49,38 -0,31% Ora15:59 49,06 49,50 33.443.000
ABRDN BLOOMBERG ALL COMMODITY LONGER DAT 36,2700 1,28% Data11/03/2026 35,6700 36,2900 26.296
ABRDN BLOOMBERG ALL COMMODITY STRATEGY K 23,7400 1,58% Data11/03/2026 23,2200 23,7400 473.945
ABRDN EMERGING MARKETS DIVIDEND ACTIVE E 42,7278 0,31% Data11/03/2026 42,4750 42,7650 118.014
ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF 31,4053 0,15% Data11/03/2026 31,3000 31,4053 14.101
ABRDN HEALTHCARE OPPORTUNITIES FUND 18,26 -0,52% Ora15:59 18,15 18,34 504.520
ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF 34,1986 0,01% Data11/03/2026 34,0801 34,2700 110.496
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 244,88 -1,21% Ora15:57 243,00 245,53 5.609.020
ABRDN PHYSICAL SILVER SHARES ETF 81,82 -2,72% Ora15:59 80,29 81,87 41.970.184
ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIV 26,0700 -0,02% Data11/03/2026 26,0600 26,0700 26
ABRDN WORLD HEALTHCARE FUND 12,2600 0,66% Data11/03/2026 12,1200 12,3000 7.491
ABSOLUTE CORE STRATEGY ETF 38,6600 -0,07% Data11/03/2026 38,5300 38,6600 38.157
ABSOLUTE SHARES TRUST 33,8500 -0,47% Data11/03/2026 33,7200 34,0700 3.757
ACGR 62,7300 -0,02% Data11/03/2026 62,7300 62,9100 63
ACLC 76,8300 -0,18% Data11/03/2026 76,6500 77,1000 10.526
ACRUENCE ACTIVE HEDGE U.S. EQUITY ETF 18,6300 -19,62% Data11/03/2026 18,6300 18,6300 56
ADAPTIVE ALPHA OPPORTUNITIES ETF 27,9100 -1,06% Data11/03/2026 27,8900 28,2900 3.991
ADVISOR MANAGED PORTFOLIOS 21,1853 -0,04% Data11/03/2026 0 0 551
ADVISOR MANAGED PORTFOLIOS 31,6000 -0,37% Data11/03/2026 31,5100 31,6600 379