ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
AAM LOW DURATION PREFERRED AND INCOME SE	19,6900	-0,25%	29/04/2026	19,6450	19,7110	945.671
AAM S&P 500 HIGH DIVIDEND VALUE ETF	37,6625	0,04%	29/04/2026	37,5400	37,7100	231.436
AAM SAWGRASS U.S. LARGE CAP QUALITY GROW	22,7390	0,03%	29/04/2026	22,7390	22,7390	2.274
AAM SAWGRASS U.S. SMALL CAP QUALITY GROW	22,9947	-1,22%	29/04/2026	22,9700	22,9947	6.025
AAM SLC LOW DURATION INCOME ETF	25,2800	-0,10%	29/04/2026	25,2700	25,3200	150.012
AAM TODD INTERNATIONAL INTRINSIC VALUE E	28,6892	-0,32%	29/04/2026	28,6892	28,7600	2.955
AB ACTIVE ETFS, INC.	25,0500	-0,18%	29/04/2026	25,0300	25,1200	2.270.632
AB ACTIVE ETFS, INC.	25,0600	-0,20%	29/04/2026	25,0300	25,0900	1.397.797
AB ACTIVE ETFS, INC.	29,5500	-0,37%	29/04/2026	29,5100	29,6100	1.762.510
AB ACTIVE ETFS, INC.	48,5950	-0,22%	29/04/2026	48,4400	48,8400	5.264.442
AB ACTIVE ETFS, INC.	37,3900	-0,35%	29/04/2026	37,3300	37,4995	824.936
AB ACTIVE ETFS, INC.	27,3490	-0,44%	29/04/2026	27,3490	27,3490	2.735
AB ACTIVE ETFS, INC.	43,6900	-1,04%	29/04/2026	43,5900	43,9600	1.966.487
AB ACTIVE ETFS, INC.	80,7300	0,32%	29/04/2026	80,4900	80,8190	2.281.511
AB ACTIVE ETFS, INC.	35,6400	-0,20%	29/04/2026	35,5900	35,6900	172.890
AB ACTIVE ETFS, INC.	35,8000	-0,25%	29/04/2026	35,7400	35,8500	2.977.056
AB ACTIVE ETFS, INC.	25,0232	-0,17%	29/04/2026	25,0232	25,0400	31.629
AB ACTIVE ETFS, INC.	25,4600	-0,27%	29/04/2026	25,4500	25,5300	1.884.473
AB ACTIVE ETFS, INC.	25,9988	0,14%	29/04/2026	25,9700	25,9988	6.474
AB CONSERVATIVE BUFFER ETF	41,8400	-0,05%	29/04/2026	41,7900	41,8400	1.433.689

AB CORE PLUS BOND ETF	35,2348	-0,41%	29/04/2026	35,2200	35,3200	213.523
AB CORPORATE BOND ETF	35,2700	-0,42%	29/04/2026	35,2700	35,2700	212
AB DISRUPTORS ETF	124,2200	0,22%	29/04/2026	123,3300	124,7900	17.821.968
AB INTERNATIONAL BUFFER ETF	40,6611	-1,00%	29/04/2026	40,6300	40,8200	357.777
AB MODERATE BUFFER ETF	39,4152	-0,02%	29/04/2026	39,4000	39,4152	494.543
AB TAX-AWARE SHORT DURATION ETF	25,2000	-0,06%	29/04/2026	25,1400	25,2200	10.025.694
AB ULTRA SHORT INCOME ETF	50,4250	-0,07%	29/04/2026	50,4100	50,4500	7.377.026
AB US HIGH DIVIDEND ETF	84,1478	-0,58%	29/04/2026	84,0499	84,1490	89.870
AB US LOW VOLATILITY EQUITY ETF	78,9700	-0,32%	29/04/2026	78,8000	78,9700	680.484
ABACUS FCF LEADERS ETF	77,0287	0,37%	29/04/2026	76,7500	77,0500	1.105.131
ABACUS FCF SMALL CAP LEADERS ETF	19,9480	-0,41%	29/04/2026	19,9150	19,9480	3.431
ABERDEEN STANDARD GOLD ETF TRUST	43,96	1,52%	15:59	43,86	44,12	27.206.574
ABRDN BLOOMBERG ALL COMMODITY LONGER DAT	37,3100	0,94%	29/04/2026	37,1200	37,3100	3.254.738
ABRDN BLOOMBERG ALL COMMODITY STRATEGY K	25,3000	1,85%	29/04/2026	25,1200	25,3200	53.941.346
ABRDN EMERGING MARKETS DIVIDEND ACTIVE E	44,8600	-0,42%	29/04/2026	44,7918	45,2300	353.003
ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF	33,9399	0,46%	29/04/2026	33,9399	33,9399	34
ABRDN HEALTHCARE OPPORTUNITIES FUND	18,63	0,70%	15:59	18,50	18,86	1.457.539
ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF	35,9941	-0,98%	29/04/2026	35,8778	36,0250	143.221
ABRDN PHYSICAL PRECIOUS METALS BASKET SH	215,73	2,30%	15:46	214,20	215,99	2.623.524
ABRDN PHYSICAL SILVER SHARES ETF	70,02	2,76%	16:00	69,22	70,17	19.788.030
ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIV	26,0700		29/04/2026	26,0700	26,0700	104
ABRDN WORLD HEALTHCARE FUND	12,6500	1,36%	29/04/2026	12,4100	12,6500	13.611
ABSOLUTE CORE STRATEGY ETF	37,4500	-0,50%	29/04/2026	37,4000	37,6800	325.890
ABSOLUTE SHARES TRUST	33,8000	-0,41%	29/04/2026	33,8000	33,9499	50.328
ACGR	66,4160	-0,40%	29/04/2026	66,4160	66,4160	6.642
ACLC	80,8400	-0,19%	29/04/2026	80,6500	80,9700	7.649.647
ADAPTIVE ALPHA OPPORTUNITIES ETF	31,6226	-0,24%	29/04/2026	31,4100	32,1300	1.879.141
ADVISOR MANAGED PORTFOLIOS	22,3255	-0,15%	29/04/2026	22,3255	22,3800	16.833
ADVISOR MANAGED PORTFOLIOS	25,8799	-6,51%	29/04/2026	25,8799	25,8799	3.235
ADVISOR MANAGED PORTFOLIOS	33,9151	-0,68%	29/04/2026	33,9151	34,0400	29.370

1 2 3 4 5 »