ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
AAM LOW DURATION PREFERRED AND INCOME SE	19,3600	0,14%	31/03/2026	19,2900	19,3800	30.608
AAM S&P 500 HIGH DIVIDEND VALUE ETF	37,2300	0,51%	31/03/2026	36,9800	37,2300	1.303
AAM SAWGRASS U.S. LARGE CAP QUALITY GROW	20,6900	2,56%	31/03/2026	20,6900	20,6900	21
AAM SAWGRASS U.S. SMALL CAP QUALITY GROW	21,2500	2,45%	31/03/2026	21,0000	21,2500	340
AAM SLC LOW DURATION INCOME ETF	25,1990	-0,24%	31/03/2026	25,1800	25,2000	313.677

AAM TODD INTERNATIONAL INTRINSIC VALUE E	27,8844	3,01%	31/03/2026	27,8844	27,8844	14.946
AB ACTIVE ETFS, INC.	24,9681	0,19%	31/03/2026	24,9520	24,9900	2.783.419
AB ACTIVE ETFS, INC.	24,9500	0,20%	31/03/2026	24,9300	25,1400	1.331.781
AB ACTIVE ETFS, INC.	29,6500	0,27%	31/03/2026	29,6500	29,7000	45.216
AB ACTIVE ETFS, INC.	43,8200	3,63%	31/03/2026	42,4700	43,8400	36.464.857
AB ACTIVE ETFS, INC.	37,1900	1,16%	31/03/2026	36,8700	37,1900	10.971
AB ACTIVE ETFS, INC.	25,8800	3,89%	31/03/2026	0	0	12.940
AB ACTIVE ETFS, INC.	42,6600	3,34%	31/03/2026	41,9000	42,6600	29.137
AB ACTIVE ETFS, INC.	73,5000	2,88%	31/03/2026	72,1800	73,6000	137.739
AB ACTIVE ETFS, INC.	35,6300	0,25%	31/03/2026	35,6000	35,6300	1.390
AB ACTIVE ETFS, INC.	35,5200	0,94%	31/03/2026	35,3300	35,5200	58.608
AB ACTIVE ETFS, INC.	24,8800	0,50%	31/03/2026	24,8000	24,9500	12.962
AB ACTIVE ETFS, INC.	25,3000	0,36%	31/03/2026	25,2500	25,3500	79.822
AB ACTIVE ETFS, INC.	23,7483	2,80%	31/03/2026	23,7483	23,7483	641
AB CONSERVATIVE BUFFER ETF	40,6300	1,02%	31/03/2026	40,3600	40,6300	35.633

AB CORE PLUS BOND ETF	35,2700	0,40%	31/03/2026	35,2200	35,3200	8.112
AB CORPORATE BOND ETF	35,3200	0,58%	31/03/2026	35,2200	35,3200	35
AB DISRUPTORS ETF	108,5600	5,03%	31/03/2026	104,6800	108,6100	285.730
AB INTERNATIONAL BUFFER ETF	40,4100	1,96%	31/03/2026	40,1000	40,4100	191.180
AB MODERATE BUFFER ETF	38,1901	-0,10%	31/03/2026	38,1901	38,2900	658.206
AB TAX-AWARE SHORT DURATION ETF	25,1800	0,16%	31/03/2026	25,1400	25,1900	217.933
AB ULTRA SHORT INCOME ETF	50,4700	0,08%	31/03/2026	50,4500	50,5000	220.150
AB US HIGH DIVIDEND ETF	77,6700	2,77%	31/03/2026	76,4600	77,6700	3.417
AB US LOW VOLATILITY EQUITY ETF	73,8800	2,26%	31/03/2026	72,7600	73,8800	2.364
ABACUS FCF LEADERS ETF	71,1400	3,03%	31/03/2026	69,7800	71,2200	53.070
ABACUS FCF SMALL CAP LEADERS ETF	18,3700	2,52%	31/03/2026	17,9200	18,3700	18
ABERDEEN STANDARD GOLD ETF TRUST	44,62	3,77%	16:00	43,53	44,64	62.143.596
ABRDN BLOOMBERG ALL COMMODITY LONGER DAT	35,7800	-0,67%	31/03/2026	35,7200	36,2100	36.209
ABRDN BLOOMBERG ALL COMMODITY STRATEGY K	24,2900	0,04%	31/03/2026	24,1400	24,5300	587.332
ABRDN EMERGING MARKETS DIVIDEND ACTIVE E	40,5641	3,43%	31/03/2026	39,2200	40,5641	316.319
ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF	30,6794	3,06%	31/03/2026	30,2500	30,6794	3.160
ABRDN HEALTHCARE OPPORTUNITIES FUND	16,77	2,57%	15:59	16,69	17,17	1.664.983
ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF	33,2024	3,16%	31/03/2026	32,5400	33,2024	78.490
ABRDN PHYSICAL PRECIOUS METALS BASKET SH	218,73	4,98%	15:55	213,47	218,97	11.981.916
ABRDN PHYSICAL SILVER SHARES ETF	71,61	7,36%	15:59	69,09	71,62	39.817.344
ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIV	26,0700		31/03/2026	26,0700	26,1100	469
ABRDN WORLD HEALTHCARE FUND	11,6700	3,64%	31/03/2026	11,3500	11,7800	19.676
ABSOLUTE CORE STRATEGY ETF	37,7500	0,69%	31/03/2026	37,5200	37,7500	4.681
ABSOLUTE SHARES TRUST	33,9400	0,86%	31/03/2026	33,7000	33,9600	1.663
ACGR	59,4100	3,56%	31/03/2026	57,6900	59,4100	59
ACLC	73,7200	2,88%	31/03/2026	72,3600	73,7800	8.109
ACRUENCE ACTIVE HEDGE U.S. EQUITY ETF	18,6300	-14,79%	31/03/2026	18,6300	18,6300	1.900
ADAPTIVE ALPHA OPPORTUNITIES ETF	26,6200	3,30%	31/03/2026	25,9300	26,8500	6.841
ADVISOR MANAGED PORTFOLIOS	20,4322	2,86%	31/03/2026	20,1601	20,4322	55.943
ADVISOR MANAGED PORTFOLIOS	28,1700	5,86%	31/03/2026	28,1700	28,1700	8.000

1 2 3 4 5 »