ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
AAM LOW DURATION PREFERRED AND INCOME SE	19,6300	-0,20%	05/03/2026	19,6300	19,6995	2.856.872
AAM S&P 500 HIGH DIVIDEND VALUE ETF	37,8600	-0,39%	05/03/2026	37,7400	37,9950	478.740
AAM SAWGRASS U.S. LARGE CAP QUALITY GROW	21,7830	-0,50%	05/03/2026	21,7830	21,7830	2.178
AAM SAWGRASS U.S. SMALL CAP QUALITY GROW	21,8804	-2,73%	05/03/2026	21,8804	21,8804	831
AAM SLC LOW DURATION INCOME ETF	25,3100	0,12%	05/03/2026	25,2400	25,3100	179.903

AAM TODD INTERNATIONAL INTRINSIC VALUE E	27,9760	-2,37%	05/03/2026	27,9760	28,0150	67.814
AB ACTIVE ETFS, INC.	25,2700		05/03/2026	25,2300	25,3200	1.268.984
AB ACTIVE ETFS, INC.	25,1600	-0,04%	05/03/2026	25,1500	25,2200	1.029.698
AB ACTIVE ETFS, INC.	29,9600	-0,30%	05/03/2026	29,9500	29,9600	1.524.964
AB ACTIVE ETFS, INC.	44,5800	-2,62%	05/03/2026	44,2800	45,2300	3.672.812
AB ACTIVE ETFS, INC.	37,3200	-0,32%	05/03/2026	37,2500	37,3800	1.494.330
AB ACTIVE ETFS, INC.	27,4935	-1,44%	05/03/2026	27,4935	27,5000	10.640
AB ACTIVE ETFS, INC.	43,4800	-2,03%	05/03/2026	43,1500	43,9500	9.525.338
AB ACTIVE ETFS, INC.	76,7800	-0,69%	05/03/2026	76,2550	76,9700	3.207.868
AB ACTIVE ETFS, INC.	35,7450	-0,10%	05/03/2026	35,7300	35,7700	446.276
AB ACTIVE ETFS, INC.	35,6400	-0,25%	05/03/2026	35,5700	35,7200	7.427.376
AB ACTIVE ETFS, INC.	25,1300	-0,16%	05/03/2026	25,1000	25,1300	1.362.850
AB ACTIVE ETFS, INC.	25,6400	-0,16%	05/03/2026	25,6100	25,6800	5.029.876
AB ACTIVE ETFS, INC.	24,8370	-0,73%	05/03/2026	24,7400	24,8370	208.556
AB CONSERVATIVE BUFFER ETF	41,0300	0,02%	05/03/2026	40,8800	41,0600	932.571

AB CORE PLUS BOND ETF	35,5850	-0,27%	05/03/2026	35,5600	35,6100	896.066
AB CORPORATE BOND ETF	35,6350	-0,31%	05/03/2026	35,6350	35,6350	1.532
AB DISRUPTORS ETF	112,4300	-2,35%	05/03/2026	110,5750	114,3800	19.977.125
AB INTERNATIONAL BUFFER ETF	40,5700	-1,36%	05/03/2026	40,5700	40,8150	137.776
AB MODERATE BUFFER ETF	39,2700	-0,33%	05/03/2026	39,1100	39,2850	1.142.364
AB TAX-AWARE SHORT DURATION ETF	25,3400	-0,08%	05/03/2026	25,3200	25,3600	6.644.148
AB ULTRA SHORT INCOME ETF	50,4300	-0,03%	05/03/2026	50,4200	50,4400	9.208.518
AB US HIGH DIVIDEND ETF	81,3484	-0,65%	05/03/2026	80,7712	81,4901	1.232.754
AB US LOW VOLATILITY EQUITY ETF	77,5800	-0,64%	05/03/2026	77,1200	77,6900	276.805
ABACUS FCF LEADERS ETF	72,8900	-0,76%	05/03/2026	72,0051	73,3350	1.895.796
ABACUS FCF SMALL CAP LEADERS ETF	18,9370	-2,38%	05/03/2026	18,9370	18,9370	1.894
ABERDEEN GLOBAL PREMIER PROPERTIES FUND	12,1800	-1,14%	05/03/2026	12,1400	12,3100	9.476
ABERDEEN INCOME CREDIT STRATEGIES FUND	5,43	-1,81%	05/03/2026	5,43	5,53	22.518
ABERDEEN STANDARD GOLD ETF TRUST	48,34	-1,17%	05/03/2026	48,11	48,80	239.307.170
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND	9,85	-2,86%	05/03/2026	9,75	10,10	117.008
ABRDN BLOOMBERG ALL COMMODITY LONGER DAT	34,7256	0,60%	05/03/2026	34,5212	34,8900	2.301.682
ABRDN BLOOMBERG ALL COMMODITY STRATEGY K	22,6500	1,39%	05/03/2026	22,4450	22,7800	41.282.547
ABRDN EMERGING MARKETS DIVIDEND ACTIVE E	41,5400	-2,69%	05/03/2026	41,2900	42,5800	560.582
ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF	32,1563	-2,00%	05/03/2026	32,1563	32,2700	289.567
ABRDN GLOBAL DYNAMIC DIVIDEND FUND	12,03	-0,58%	05/03/2026	12,00	12,15	9.191
ABRDN HEALTHCARE OPPORTUNITIES FUND	18,57	-2,21%	05/03/2026	18,48	18,88	30.603
ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF	34,3040	-1,96%	05/03/2026	33,9001	34,6643	310.966
ABRDN PHYSICAL PRECIOUS METALS BASKET SH	237,80	-1,24%	05/03/2026	235,68	240,49	17.240.500
ABRDN PHYSICAL SILVER SHARES ETF	78,00	-1,35%	05/03/2026	76,66	79,27	167.364.834
ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIV	26,0700	0,08%	05/03/2026	26,0700	26,0900	5.396
ABRDN WORLD HEALTHCARE FUND	12,1900	-2,32%	05/03/2026	12,1600	12,4400	18.236
ABSOLUTE CORE STRATEGY ETF	38,9344	-0,94%	05/03/2026	38,7700	39,0900	302.481
ABSOLUTE SHARES TRUST	34,6100	-0,63%	05/03/2026	34,5500	34,6450	2.224.454
ACGR	63,0400	0,22%	05/03/2026	62,5300	63,0400	37.824
ACLC	77,7500	-0,51%	05/03/2026	77,1605	77,8200	1.135.772

1 2 3 4 5 »