ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Data Min Max Controvalore
AAM LOW DURATION PREFERRED AND INCOME SE 19,6450 -0,15% Data21/04/2026 19,6400 19,7300 1.608.533
AAM S&P 500 HIGH DIVIDEND VALUE ETF 37,6000 -0,16% Data21/04/2026 37,6000 37,8300 190.557
AAM SAWGRASS U.S. LARGE CAP QUALITY GROW 22,5618 -0,35% Data21/04/2026 22,5618 22,7400 13.830
AAM SAWGRASS U.S. SMALL CAP QUALITY GROW 23,0541 -0,82% Data21/04/2026 23,0541 23,4200 2.582
AAM SLC LOW DURATION INCOME ETF 25,3031 0,01% Data21/04/2026 25,2400 25,3100 364.769
AAM TODD INTERNATIONAL INTRINSIC VALUE E 28,9645 -1,61% Data21/04/2026 28,9645 29,2800 3.678
AB ACTIVE ETFS, INC. 25,0900 -0,08% Data21/04/2026 25,0700 25,1097 2.541.567
AB ACTIVE ETFS, INC. 25,0700 -0,08% Data21/04/2026 25,0700 25,1000 1.305.069
AB ACTIVE ETFS, INC. 29,7100 -0,35% Data21/04/2026 29,7100 29,7800 2.931.278
AB ACTIVE ETFS, INC. 48,2250 -1,12% Data21/04/2026 48,1800 48,9400 4.478.704
AB ACTIVE ETFS, INC. 37,5300 -0,11% Data21/04/2026 37,4800 37,5900 998.598
AB ACTIVE ETFS, INC. 28,2540 -1,47% Data21/04/2026 28,2540 28,2540 2.825
AB ACTIVE ETFS, INC. 44,4135 -2,11% Data21/04/2026 44,4100 45,0499 2.044.531
AB ACTIVE ETFS, INC. 79,9577 -0,46% Data21/04/2026 79,9577 80,5700 12.713.194
AB ACTIVE ETFS, INC. 35,6900 -0,20% Data21/04/2026 35,5100 35,7500 804.524
AB ACTIVE ETFS, INC. 35,8400 -0,11% Data21/04/2026 35,7950 35,8799 3.033.175
AB ACTIVE ETFS, INC. 25,0800 -0,14% Data21/04/2026 25,0800 25,1150 548.274
AB ACTIVE ETFS, INC. 25,5500 -0,04% Data21/04/2026 25,5200 25,5600 4.611.724
AB ACTIVE ETFS, INC. 25,7332 -0,51% Data21/04/2026 25,7332 25,8400 192.098
AB CONSERVATIVE BUFFER ETF 41,6800 -0,14% Data21/04/2026 41,6200 41,7800 510.080
AB CORE PLUS BOND ETF 35,4259 -0,39% Data21/04/2026 35,4250 35,5200 539.324
AB CORPORATE BOND ETF 35,5110 -0,33% Data21/04/2026 35,5110 35,5300 10.937
AB DISRUPTORS ETF 122,9900 -0,87% Data21/04/2026 122,5500 124,8900 14.757.693
AB INTERNATIONAL BUFFER ETF 41,4500 -1,31% Data21/04/2026 41,4500 41,4900 164.847
AB MODERATE BUFFER ETF 39,3000 -0,28% Data21/04/2026 39,3000 39,3700 440.042
AB TAX-AWARE SHORT DURATION ETF 25,2200 0,04% Data21/04/2026 25,2100 25,2200 7.416.168
AB ULTRA SHORT INCOME ETF 50,4150 -0,05% Data21/04/2026 50,4100 50,4400 6.071.932
AB US HIGH DIVIDEND ETF 84,1037 -0,91% Data21/04/2026 84,1037 85,0400 1.059.875
AB US LOW VOLATILITY EQUITY ETF 78,5800 -0,65% Data21/04/2026 78,5800 79,4800 1.074.896
ABACUS FCF LEADERS ETF 76,6752 -0,31% Data21/04/2026 76,6241 77,1900 531.129
ABACUS FCF SMALL CAP LEADERS ETF 19,8086 -0,34% Data21/04/2026 19,8086 20,1050 23.632
ABERDEEN STANDARD GOLD ETF TRUST 44,56 -2,80% Ora15:59 44,47 45,67 34.101.526
ABRDN BLOOMBERG ALL COMMODITY LONGER DAT 36,2800 0,55% Data21/04/2026 36,0600 36,3300 1.927.738
ABRDN BLOOMBERG ALL COMMODITY STRATEGY K 24,1600 1,17% Data21/04/2026 23,8800 24,2000 16.898.084
ABRDN EMERGING MARKETS DIVIDEND ACTIVE E 44,4717 -1,14% Data21/04/2026 44,4717 45,2900 254.200
ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF 33,6893 -0,87% Data21/04/2026 33,6893 33,6893 8.456
ABRDN HEALTHCARE OPPORTUNITIES FUND 18,25 -0,43% Ora15:58 18,25 18,47 1.250.638
ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF 36,5544 -1,41% Data21/04/2026 36,4450 37,0000 265.166
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 219,09 -3,76% Ora15:59 219,09 226,08 6.797.391
ABRDN PHYSICAL SILVER SHARES ETF 71,96 -5,05% Ora15:59 71,80 75,15 40.097.391
ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIV 26,0650 0,02% Data21/04/2026 26,0401 26,0650 15.691
ABRDN WORLD HEALTHCARE FUND 12,5500 -1,26% Data21/04/2026 12,5500 12,7300 13.905
ABSOLUTE CORE STRATEGY ETF 37,6600 -1,08% Data21/04/2026 37,6600 38,0600 280.040
ABSOLUTE SHARES TRUST 34,2800 -0,15% Data21/04/2026 34,2800 34,4500 126.836
ACGR 65,8252 -0,58% Data21/04/2026 65,8252 66,5300 14.811
ACLC 80,2700 -0,59% Data21/04/2026 80,2700 81,1145 303.100
ACRUENCE ACTIVE HEDGE U.S. EQUITY ETF 18,6300 -20,22% Data16/04/2026 18,6300 18,6300 93
ADAPTIVE ALPHA OPPORTUNITIES ETF 32,3700 2,83% Data21/04/2026 31,7800 32,3700 4.595.180
ADVISOR MANAGED PORTFOLIOS 22,1694 -0,62% Data21/04/2026 22,1663 22,3500 18.201
ADVISOR MANAGED PORTFOLIOS 26,2250 Data21/04/2026 26,2250 27,2000 49.198