ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
AAM LOW DURATION PREFERRED AND INCOME SE	19,6100	-0,41%	30/04/2026	19,5303	19,6100	845.328
AAM S&P 500 HIGH DIVIDEND VALUE ETF	38,3200	1,75%	30/04/2026	37,6000	38,3200	138.948
AAM SAWGRASS U.S. LARGE CAP QUALITY GROW	22,9104	0,75%	30/04/2026	22,9104	22,9104	916
AAM SAWGRASS U.S. SMALL CAP QUALITY GROW	23,5140	2,26%	30/04/2026	23,4450	23,5140	9.547
AAM SLC LOW DURATION INCOME ETF	25,1900	-0,36%	30/04/2026	25,1800	25,2100	534.935
AAM TODD INTERNATIONAL INTRINSIC VALUE E	29,3648	2,35%	30/04/2026	29,3648	29,3648	29
AB ACTIVE ETFS, INC.	25,0700	0,08%	30/04/2026	25,0600	25,0800	2.930.332
AB ACTIVE ETFS, INC.	25,0800	0,08%	30/04/2026	25,0700	25,1000	1.017.596
AB ACTIVE ETFS, INC.	29,5700	0,07%	30/04/2026	29,5700	29,6100	2.622.031
AB ACTIVE ETFS, INC.	49,2500	1,35%	30/04/2026	48,6699	49,2550	1.574.473
AB ACTIVE ETFS, INC.	37,5498	0,43%	30/04/2026	37,4600	37,5700	1.023.307
AB ACTIVE ETFS, INC.	27,8260	1,74%	30/04/2026	27,8260	28,6750	5.593
AB ACTIVE ETFS, INC.	44,7000	2,31%	30/04/2026	44,2300	44,7500	1.902.119
AB ACTIVE ETFS, INC.	81,4200	0,85%	30/04/2026	80,7257	81,4500	2.576.210
AB ACTIVE ETFS, INC.	35,6870	0,13%	30/04/2026	35,6700	35,7000	124.548
AB ACTIVE ETFS, INC.	35,9050	0,29%	30/04/2026	35,7949	35,9150	4.377.394
AB ACTIVE ETFS, INC.	25,0457	0,09%	30/04/2026	24,9000	25,0750	537.656
AB ACTIVE ETFS, INC.	25,4600		30/04/2026	25,4600	25,5300	5.588.928
AB ACTIVE ETFS, INC.	26,2065	0,80%	30/04/2026	25,9200	26,2100	43.136
AB CONSERVATIVE BUFFER ETF	41,9300	0,22%	30/04/2026	41,8500	41,9300	1.753.596

AB CORE PLUS BOND ETF	35,2620	0,08%	30/04/2026	35,2620	35,3100	221.727
AB CORPORATE BOND ETF	35,3020	0,09%	30/04/2026	35,3020	35,3600	3.777
AB DISRUPTORS ETF	128,0600	3,09%	30/04/2026	125,4600	128,1500	14.492.550
AB INTERNATIONAL BUFFER ETF	41,6264	2,37%	30/04/2026	41,0700	41,7200	302.915
AB MODERATE BUFFER ETF	39,6583	0,62%	30/04/2026	39,4100	39,7300	1.219.731
AB TAX-AWARE SHORT DURATION ETF	25,2000		30/04/2026	25,1900	25,2200	8.753.548
AB ULTRA SHORT INCOME ETF	50,4400	0,03%	30/04/2026	50,4200	50,4600	4.990.382
AB US HIGH DIVIDEND ETF	85,3370	1,41%	30/04/2026	84,4600	85,3370	92.335
AB US LOW VOLATILITY EQUITY ETF	79,7787	1,02%	30/04/2026	79,2199	79,8200	612.222
ABACUS FCF LEADERS ETF	78,6400	2,09%	30/04/2026	77,7000	78,6500	1.126.046
ABACUS FCF SMALL CAP LEADERS ETF	20,2935	1,73%	30/04/2026	19,9700	20,2935	23.053
ABERDEEN GLOBAL PREMIER PROPERTIES FUND	11,9600	0,76%	30/04/2026	11,9000	11,9900	20.846
ABERDEEN INCOME CREDIT STRATEGIES FUND	5,4500	1,49%	30/04/2026	5,3500	5,4500	36.984
ABERDEEN STANDARD GOLD ETF TRUST	43,9600	1,52%	30/04/2026	43,8600	44,1200	92.373.676
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND	10,1800	1,09%	30/04/2026	10,1000	10,2000	66.923
ABRDN BLOOMBERG ALL COMMODITY LONGER DAT	37,4700	0,43%	30/04/2026	37,1801	37,4700	1.969.049
ABRDN BLOOMBERG ALL COMMODITY STRATEGY K	25,3100	0,04%	30/04/2026	25,0400	25,3450	81.218.297
ABRDN EMERGING MARKETS DIVIDEND ACTIVE E	45,7656	2,02%	30/04/2026	44,9700	45,7656	152.125
ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF	35,0209	3,19%	30/04/2026	34,8500	35,0209	4.062
ABRDN GLOBAL DYNAMIC DIVIDEND FUND	12,2500	0,66%	30/04/2026	12,1500	12,2800	16.917
ABRDN HEALTHCARE OPPORTUNITIES FUND	18,6600	0,86%	30/04/2026	18,4700	18,8600	32.002
ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF	36,7450	2,09%	30/04/2026	36,6200	36,7500	119.458
ABRDN PHYSICAL PRECIOUS METALS BASKET SH	215,5500	2,22%	30/04/2026	214,2000	215,9900	8.423.694
ABRDN PHYSICAL SILVER SHARES ETF	70,0300	2,77%	30/04/2026	69,2200	70,1700	68.831.927
ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIV	26,0700		30/04/2026	26,0700	26,0700	292.010
ABRDN WORLD HEALTHCARE FUND	12,7500	0,79%	30/04/2026	12,6000	12,8300	15.848
ABSOLUTE CORE STRATEGY ETF	37,7600	0,83%	30/04/2026	37,5500	37,7600	487.633
ABSOLUTE SHARES TRUST	34,6200	2,43%	30/04/2026	34,0300	34,6400	209.347
ACGR	66,6815	0,40%	30/04/2026	65,9001	66,6815	86.353
ACLC	81,7397	1,11%	30/04/2026	80,7600	81,7397	1.278.327

1 2 3 4 5 »