ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Data Min Max Controvalore
AAM LOW DURATION PREFERRED AND INCOME SE 19,6100 -0,25% Data25/11/2025 19,6100 19,6500 1.545.268
AAM S&P 500 HIGH DIVIDEND VALUE ETF 34,2939 1,02% Data25/11/2025 33,9200 34,2999 106.551
AAM SAWGRASS U.S. LARGE CAP QUALITY GROW 22,2996 1,04% Data25/11/2025 22,2996 22,2996 67
AAM SAWGRASS U.S. SMALL CAP QUALITY GROW 20,9100 1,93% Data25/11/2025 20,9100 20,9100 2.091
AAM SLC LOW DURATION INCOME ETF 25,3700 0,14% Data25/11/2025 25,3500 25,3700 48.203
AAM TODD INTERNATIONAL INTRINSIC VALUE E 26,4543 1,25% Data25/11/2025 26,4370 26,4543 2.645
AB ACTIVE ETFS, INC. 25,1650 0,06% Data25/11/2025 25,1500 25,1800 807.797
AB ACTIVE ETFS, INC. 39,6110 0,61% Data25/11/2025 39,5276 39,6110 11.051
AB ACTIVE ETFS, INC. 37,8400 0,50% Data25/11/2025 37,6700 37,9300 1.835.240
AB ACTIVE ETFS, INC. 28,3220 1,12% Data25/11/2025 28,2300 28,3220 8.497
AB ACTIVE ETFS, INC. 41,8100 1,16% Data25/11/2025 41,4400 41,8600 3.507.608
AB ACTIVE ETFS, INC. 77,2200 1,01% Data25/11/2025 76,2660 77,2200 1.482.624
AB ACTIVE ETFS, INC. 35,9800 0,13% Data25/11/2025 35,9500 35,9800 375.415
AB ACTIVE ETFS, INC. 36,0100 0,42% Data25/11/2025 35,8695 36,0150 3.314.468
AB ACTIVE ETFS, INC. 25,1700 0,04% Data25/11/2025 25,1300 25,1900 127.813
AB ACTIVE ETFS, INC. 25,5616 -0,07% Data25/11/2025 25,5000 25,5900 1.715.899
AB CONSERVATIVE BUFFER ETF 40,8800 0,32% Data25/11/2025 40,7678 40,9300 3.032.151
AB CORE PLUS BOND ETF 35,9750 0,08% Data25/11/2025 35,9200 36,0130 290.642
AB CORPORATE BOND ETF 36,1700 0,19% Data25/11/2025 36,1700 36,1700 4.630
AB DISRUPTORS ETF 102,0400 0,96% Data25/11/2025 99,6400 102,1400 21.634.521
AB INTERNATIONAL BUFFER ETF 39,1900 0,57% Data25/11/2025 39,1000 39,2400 646.635
AB MODERATE BUFFER ETF 38,6120 0,53% Data25/11/2025 38,3400 38,6120 1.930.600
AB TAX-AWARE SHORT DURATION ETF 25,2600 0,08% Data25/11/2025 25,2600 25,2900 5.812.983
AB ULTRA SHORT INCOME ETF 50,6600 Data25/11/2025 50,6600 50,7000 11.877.338
AB US HIGH DIVIDEND ETF 79,8600 0,99% Data25/11/2025 78,8400 79,8600 199.650
AB US LOW VOLATILITY EQUITY ETF 79,1900 1,57% Data25/11/2025 77,8000 79,1900 356.355
ABACUS FCF LEADERS ETF 70,7900 1,11% Data25/11/2025 69,9100 70,9400 6.470.206
ABACUS FCF SMALL CAP LEADERS ETF 23,3127 2,00% Data25/11/2025 23,3127 23,3127 140
ABERDEEN STANDARD GOLD ETF TRUST 39,73 0,89% Ora12:27 39,43 39,75 73.020.110
ABRDN BLOOMBERG ALL COMMODITY LONGER DAT 35,2100 -0,33% Data25/11/2025 35,0040 35,2600 1.489.383
ABRDN BLOOMBERG ALL COMMODITY STRATEGY K 22,1400 -0,58% Data25/11/2025 21,9900 22,1650 20.013.209
ABRDN EMERGING MARKETS DIVIDEND ACTIVE E 37,3499 0,16% Data25/11/2025 37,0200 37,3900 226.191
ABRDN ETFS - ABRDN BLOOMBERG INDUSTRIAL 22,2320 0,28% Data25/11/2025 22,1750 22,2400 124.499
ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF 31,0143 2,67% Data25/11/2025 31,0143 31,0143 7.350
ABRDN HEALTHCARE OPPORTUNITIES FUND 19,16 1,03% Ora12:23 19,00 19,20 1.750.663
ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF 34,4500 0,88% Data25/11/2025 34,0500 34,4650 223.925
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 178,4000 0,17% Data25/11/2025 177,0000 178,9100 14.129.280
ABRDN PHYSICAL SILVER SHARES ETF 48,9600 0,04% Data25/11/2025 48,2600 49,0900 86.296.896
ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIV 26,1150 0,01% Data25/11/2025 26,0600 26,1200 112.295
ABRDN WORLD HEALTHCARE FUND 12,7300 1,76% Data25/11/2025 12,5000 12,8000 1.558.127
ABSOLUTE CORE STRATEGY ETF 36,0630 0,60% Data25/11/2025 35,9900 36,1200 234.410
ACGR 65,8170 0,89% Data25/11/2025 65,8170 65,8170 6.582
ACLC 78,3790 1,43% Data25/11/2025 77,3500 78,3900 721.087
ACRUENCE ACTIVE HEDGE U.S. EQUITY ETF 23,4307 1,03% Data25/11/2025 23,4307 23,4307 94
ADAPTIVE ALPHA OPPORTUNITIES ETF 29,7300 0,92% Data25/11/2025 29,2948 29,7600 636.073
ADVISOR MANAGED PORTFOLIOS 21,0750 1,03% Data25/11/2025 20,8000 21,0750 14.753
ADVISOR MANAGED PORTFOLIOS 32,7597 2,28% Data25/11/2025 32,3700 32,7597 44.193
ADVISOR MANAGED PORTFOLIOS 35,9902 0,91% Data25/11/2025 35,9902 35,9902 324
ADVISOR MANAGED PORTFOLIOS 25,2050 0,02% Data25/11/2025 25,2000 25,2100 30.246
ADVISOR MANAGED PORTFOLIOS 31,9861 2,49% Data25/11/2025 31,4850 32,0399 58.790