ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
AAM S&P 500 HIGH DIVIDEND VALUE ETF 27,3100 1,07% Data28/09/2023 26,9800 27,3300 1.256
AB DISRUPTORS ETF 53,5700 1,23% Data28/09/2023 53,5700 53,6200 2.518
AB HIGH YIELD ETF 34,8400 0,37% Data28/09/2023 34,6900 34,8400 2.299
AB TAX-AWARE SHORT DURATION ETF 24,5700 -0,08% Data28/09/2023 24,5600 24,6000 9.017
AB ULTRA SHORT INCOME ETF 50,2000 0,08% Data28/09/2023 50,1800 50,2100 12.299
AB US HIGH DIVIDEND ETF 53,2200 0,74% Data28/09/2023 53,2200 53,2200 53
AB US LOW VOLATILITY EQUITY ETF 54,0300 0,61% Data28/09/2023 54,0300 54,0300 54
ABERDEEN STANDARD SILVER ETF TRUST 21,6900 0,28% Data28/09/2023 21,4700 21,7800 180.743
ABSOLUTE CORE STRATEGY ETF 27,5500 0,47% Data28/09/2023 27,4400 27,5600 2.369
ACRUENCE ACTIVE HEDGE U S EQUITY ETF 18,6300 0,00% Data28/09/2023 18,6300 18,6300 0
ACTIVEPASSIVE CORE BOND ETF 28,4700 0,25% Data28/09/2023 28,3100 28,4700 4.100
ACTIVEPASSIVE INTERMEDIATE MCPL BD ETF 23,9200 -0,08% Data28/09/2023 23,9200 23,9400 1.148
ACTIVEPASSIVE INTERNATIONAL EQUITY ETF 24,8200 1,93% Data28/09/2023 24,4400 24,8900 2.234
ACTIVEPASSIVE U.S. EQUITY ETF 26,2600 0,73% Data28/09/2023 26,1100 26,4500 5.856
ADAPTIVE CORE ETF 18,8800 0,80% Data28/09/2023 18,7300 18,9700 1.605
ADAPTIVE GROWTH OPPORTUNITIES ETF 22,7400 0,75% Data28/09/2023 22,5500 22,8800 4.957
ADVISORSHARES ACTIVE BEAR ETF 23,5200 -0,30% Data28/09/2023 23,3700 23,6800 13.171
ADVISORSHARES CORNERSTONE SMALL CAP ETF 27,0800 0,00% Data28/09/2023 27,0800 27,0800 0
ADVISORSHARES DORSEY WRIGHT ADR ETF 49,2700 1,34% Data28/09/2023 48,8200 49,2700 49
ADVISORSHARES DORSEY WRIGHT SHORT ETF 9,2100 -1,07% Data28/09/2023 9,2100 9,3300 2.754
ADVISORSHARES FOCUSED EQUITY ETF 52,5300 1,06% Data28/09/2023 52,1000 52,6600 4.885
ADVISORSHARES GERBER KAWASAKI ETF 16,3500 0,86% Data28/09/2023 16,2200 16,3500 409
ADVISORSHARES HOTELS ETF 24,6100 1,95% Data28/09/2023 24,6100 24,6100 25
ADVISORSHARES INSIDERS ADVANTAGE ETF 95,5600 1,11% Data28/09/2023 95,5600 95,6300 478
ADVISORSHARES NEWFLEET MULT-SECT INC ETF 44,7100 0,00% Data26/09/2023 44,7100 44,7100 0
ADVISORSHARES PACIFIC ASSET ENHANCED FLO 46,7000 -0,02% Data28/09/2023 46,6800 46,7900 52.164
ADVISORSHARES Q DYNAMIC GROWTH ETF 27,4400 0,70% Data28/09/2023 27,4400 27,4900 384
ADVISORSHARES RESTAURANT ETF 19,0300 1,55% Data28/09/2023 18,6700 19,0600 114
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 36,4300 0,97% Data28/09/2023 36,1600 36,4300 1.020
ADVISORSHARES TRUST MSOS 2X DAILY ETF 5,8200 -0,51% Data28/09/2023 5,2200 6,1000 46.717
ADVISORSHARES VICE ETF 25,7300 0,82% Data28/09/2023 25,4400 25,7300 334
AFFINITY WORLD LEADERS EQUITY ETF 25,4900 1,39% Data28/09/2023 24,9300 25,6200 19.372
AGFIQ DYNAMIC HEDGED U.S. EQUITY ETF 31,5100 0,00% Data28/09/2023 31,5100 31,5100 0
AGFIQ GLOBAL INFRASTRUCTURE ETF 23,7100 0,13% Data28/09/2023 23,7100 23,7100 24
AIM ETF PRODUCTS TRUST 25,8400 0,58% Data28/09/2023 25,7500 25,8600 1.344
AIM ETF PRODUCTS TRUST 25,6900 0,35% Data28/09/2023 25,6200 25,6900 1.850
AIM ETF PRODUCTS TRUST ALLIANZIM US LARG 27,2900 0,59% Data28/09/2023 26,9500 27,4400 4.557
AIM ETF PRODUCTS TRUST ALLIANZ|M U S LAR 24,5500 0,08% Data28/09/2023 24,4100 24,6300 6.481
AKROS MONTHLY PAYOUT ETF 21,9400 0,60% Data28/09/2023 21,9400 22,0300 22
ALGER 35 ETF 14,4200 0,70% Data28/09/2023 14,3300 14,4300 159
ALGER MID CAP 40 ETF 12,1400 1,34% Data28/09/2023 11,9300 12,1700 534
ALGER WEATHERBIE ENDURING GROWTH ETF 19,8300 0,61% Data28/09/2023 19,8300 19,8300 20
ALLIANZIM U S LARGE CAP BUFFER10 FEB ETF 26,3500 0,46% Data28/09/2023 26,3500 26,3500 26
ALLIANZIM U S LARGE CAP BUFFER10 JAN ETF 28,1500 0,46% Data28/09/2023 28,0000 28,1500 1.323
ALLIANZIM U S LARGE CAP BUFFER10 OCT ETF 31,7000 0,51% Data28/09/2023 31,4200 31,7000 666
ALLIANZIM U S LARGE CAP BUFFER20 JAN ETF 28,8500 0,35% Data28/09/2023 28,8400 28,9200 4.472
ALLIANZIM U S LARGE CAP BUFFER20 OCT ETF 31,0400 0,26% Data28/09/2023 30,9400 31,0800 21.542
ALLIANZIM US LARGE CAP BUFFER10 JUL ETF 30,9400 0,55% Data28/09/2023 30,7500 30,9400 5.940
ALLIANZIM US LARGE CAP BUFFER10APR ETF 30,8600 0,46% Data28/09/2023 30,8600 30,9200 31
ALLIANZIM US LARGE CAP BUFFER20 JUL ETF 29,3900 0,17% Data28/09/2023 29,3400 29,4500 3.350

Informativa sull'utilizzo cookie »