ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
AAM LOW DURATION PREFERRED AND INCOME SE	19,6700	-0,10%	13/01/2026	19,6700	19,7300	890.048
AAM S&P 500 HIGH DIVIDEND VALUE ETF	36,0900	0,50%	13/01/2026	35,9810	36,1640	387.462
AAM SAWGRASS U.S. LARGE CAP QUALITY GROW	22,3655	-0,48%	13/01/2026	22,3655	22,3655	89
AAM SAWGRASS U.S. SMALL CAP QUALITY GROW	22,0750	0,25%	13/01/2026	22,0200	23,1500	1.704.190
AAM SLC LOW DURATION INCOME ETF	25,3200	0,18%	13/01/2026	25,2800	25,3200	179.772

AAM TODD INTERNATIONAL INTRINSIC VALUE E	27,7950	-0,55%	13/01/2026	27,7900	27,8400	105.621
AB ACTIVE ETFS, INC.	25,2000	0,04%	13/01/2026	25,2000	25,2400	2.980.354
AB ACTIVE ETFS, INC.	25,0900	0,04%	13/01/2026	25,0800	25,1150	1.344.172
AB ACTIVE ETFS, INC.	29,9300	0,09%	13/01/2026	29,9000	29,9400	5.064.156
AB ACTIVE ETFS, INC.	42,9199	-0,88%	13/01/2026	42,9199	43,0800	31.374
AB ACTIVE ETFS, INC.	37,7800	0,13%	13/01/2026	37,7200	37,8300	1.320.222
AB ACTIVE ETFS, INC.	29,6233	-1,30%	13/01/2026	29,6233	29,6233	948
AB ACTIVE ETFS, INC.	43,1800	-0,71%	13/01/2026	43,1400	43,5100	3.212.117
AB ACTIVE ETFS, INC.	79,0300	-0,42%	13/01/2026	78,8200	79,5000	3.383.037
AB ACTIVE ETFS, INC.	35,8800	0,11%	13/01/2026	35,8400	35,8800	1.391.534
AB ACTIVE ETFS, INC.	36,0300	0,06%	13/01/2026	35,9750	36,0300	2.881.355
AB ACTIVE ETFS, INC.	25,1400	-0,02%	13/01/2026	25,1200	25,1750	253.914
AB ACTIVE ETFS, INC.	25,5750	0,08%	13/01/2026	25,5500	25,6100	1.608.668
AB CONSERVATIVE BUFFER ETF	41,5800	-0,12%	13/01/2026	41,5400	41,6300	1.313.928
AB CORE PLUS BOND ETF	35,6460	0,12%	13/01/2026	35,6000	35,6900	327.943

AB CORPORATE BOND ETF	35,8500	0,17%	13/01/2026	35,8500	35,8600	18.570
AB DISRUPTORS ETF	112,8100	0,27%	13/01/2026	112,1300	113,1500	36.916.960
AB INTERNATIONAL BUFFER ETF	40,6850	-0,18%	13/01/2026	40,6650	40,7600	5.728.448
AB MODERATE BUFFER ETF	39,4110	-0,12%	13/01/2026	39,4110	39,5000	17.892.594
AB TAX-AWARE SHORT DURATION ETF	25,3100	0,12%	13/01/2026	25,2900	25,3200	26.098.609
AB ULTRA SHORT INCOME ETF	50,5300		13/01/2026	50,5200	50,5400	13.388.227
AB US HIGH DIVIDEND ETF	81,9500	-0,34%	13/01/2026	81,8800	82,1400	15.758.985
AB US LOW VOLATILITY EQUITY ETF	79,1000	-0,98%	13/01/2026	78,8800	79,7900	616.980
ABACUS FCF LEADERS ETF	73,0600		13/01/2026	72,8900	73,2540	1.746.134
ABACUS FCF SMALL CAP LEADERS ETF	20,1963	-1,30%	13/01/2026	20,1963	20,1963	121
ABERDEEN STANDARD GOLD ETF TRUST	44,11	0,93%	13:33	43,84	44,17	53.515.716
ABRDN BLOOMBERG ALL COMMODITY LONGER DAT	32,2500	0,53%	13/01/2026	32,1500	32,3600	2.385.307
ABRDN BLOOMBERG ALL COMMODITY STRATEGY K	20,3800	0,54%	13/01/2026	20,3650	20,4900	56.656.400
ABRDN EMERGING MARKETS DIVIDEND ACTIVE E	40,3918	-0,83%	13/01/2026	40,3700	40,5700	265.616
ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF	31,6202	-1,44%	13/01/2026	31,4850	31,7500	1.164.256
ABRDN HEALTHCARE OPPORTUNITIES FUND	19,75	-0,35%	13:32	19,72	19,90	1.405.928
ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF	35,2290	-1,15%	13/01/2026	35,1700	35,2720	88.073
ABRDN PHYSICAL PRECIOUS METALS BASKET SH	237,21	2,31%	13:28	234,73	240,12	23.409.111
ABRDN PHYSICAL SILVER SHARES ETF	82,5500	1,81%	13/01/2026	81,7700	84,8000	497.746.287
ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIV	26,0950	0,04%	13/01/2026	26,0600	26,0950	34.106
ABRDN WORLD HEALTHCARE FUND	12,7800	-0,39%	13/01/2026	12,7200	12,8200	3.053.998
ABSOLUTE CORE STRATEGY ETF	36,6500	-0,76%	13/01/2026	36,5600	36,6700	552.242
ABSOLUTE SHARES TRUST	32,6410	-0,76%	13/01/2026	32,5600	32,7500	515.728
ACGR	66,2450	-0,48%	13/01/2026	66,2450	66,2450	6.625
ACLC	79,3100	-0,76%	13/01/2026	79,1400	79,5100	515.515
ACRUENCE ACTIVE HEDGE U.S. EQUITY ETF	23,5480	-0,03%	13/01/2026	23,5480	23,5480	2.355
ADAPTIVE ALPHA OPPORTUNITIES ETF	30,0100	-0,63%	13/01/2026	29,8750	30,3200	573.191
ADVISOR MANAGED PORTFOLIOS	21,8100	-0,09%	13/01/2026	21,7640	21,8200	185.385
ADVISOR MANAGED PORTFOLIOS	34,8950	0,14%	13/01/2026	34,8000	35,0600	202.391
ADVISOR MANAGED PORTFOLIOS	37,4260	-0,54%	13/01/2026	37,4260	37,4260	3.743

1 2 3 4 5 »