ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
AAM LOW DURATION PREFERRED AND INCOME SE	19,5400	-0,15%	29/08/2025	19,5000	19,6300	12.584
AAM S&P 500 HIGH DIVIDEND VALUE ETF	34,5900	0,29%	29/08/2025	34,4800	34,7000	934
AAM SAWGRASS U.S. SMALL CAP QUALITY GROW	20,9200	-0,95%	29/08/2025	20,9100	21,1800	105
AB ACTIVE ETFS, INC.	37,8100	-0,08%	29/08/2025	37,8100	37,9000	5.709
AB ACTIVE ETFS, INC.	41,8300	-0,21%	29/08/2025	41,8000	41,9200	10.039
AB ACTIVE ETFS, INC.	74,5100	-0,88%	29/08/2025	74,5100	75,0200	13.188
AB ACTIVE ETFS, INC.	35,9400	0,17%	29/08/2025	35,9300	35,9400	108
AB ACTIVE ETFS, INC.	36,1100	-0,03%	29/08/2025	36,0800	36,1200	29.394
AB ACTIVE ETFS, INC.	24,1900	-0,04%	29/08/2025	24,1900	24,1900	24
AB ACTIVE ETFS, INC.	24,8100	-0,12%	29/08/2025	24,7900	24,8300	9.899

AB CONSERVATIVE BUFFER ETF	40,1700	-0,17%	29/08/2025	40,1400	40,2300	30.931
AB CORE PLUS BOND ETF	35,6100	-0,03%	29/08/2025	35,5700	35,6900	1.496
AB CORPORATE BOND ETF	35,7600	-0,28%	29/08/2025	35,7600	35,7600	36
AB DISRUPTORS ETF	93,1800	-1,74%	29/08/2025	92,8200	94,4700	36.806
AB TAX-AWARE SHORT DURATION ETF	25,2600	0,04%	29/08/2025	25,2500	25,3300	91.744
AB ULTRA SHORT INCOME ETF	50,7200	0,06%	29/08/2025	50,6700	50,7800	129.995
AB US HIGH DIVIDEND ETF	77,8800	-0,36%	29/08/2025	77,8400	77,9900	1.246
AB US LOW VOLATILITY EQUITY ETF	76,4600	-0,52%	29/08/2025	76,4000	76,7500	1.606
ABACUS FCF LEADERS ETF	70,3400	-0,33%	29/08/2025	70,1100	70,6600	8.511
ABACUS FCF SMALL CAP LEADERS ETF	23,8800	-0,29%	29/08/2025	23,8800	23,9500	24
ABERDEEN STANDARD GOLD ETF TRUST	32,93	0,93%	15:59	32,60	32,94	68.267.548
ABRDN BLOOMBERG ALL COMMODITY LONGER DAT	33,5800	0,72%	29/08/2025	33,3100	33,6000	13.264
ABRDN BLOOMBERG ALL COMMODITY STRATEGY K	21,0500	0,91%	29/08/2025	20,8800	21,0600	86.684
ABRDN ETFS - ABRDN BLOOMBERG INDUSTRIAL	20,8300	0,73%	29/08/2025	20,7900	20,8600	1.604
ABRDN HEALTHCARE OPPORTUNITIES FUND	17,02	0,92%	15:59	16,87	17,04	2.236.888
ABRDN PHYSICAL PRECIOUS METALS BASKET SH	145,9700	1,10%	29/08/2025	143,9100	145,9900	61.453
ABRDN PHYSICAL SILVER SHARES ETF	37,9500	1,88%	29/08/2025	37,0800	38,0800	461.700
ABRDN WORLD HEALTHCARE FUND	11,7800	0,77%	29/08/2025	11,6700	11,8300	17.293
ABSOLUTE CORE STRATEGY ETF	35,5800	0,59%	29/08/2025	35,3600	35,6100	6.903
ACGR	62,6600	-1,18%	29/08/2025	62,6500	62,7400	2.193
ACLC	75,2100	-0,61%	29/08/2025	75,1200	75,2100	1.203
ACRUENCE ACTIVE HEDGE U.S. EQUITY ETF	18,6300		29/08/2025	18,6300	18,6300	0
ADAPTIVE ALPHA OPPORTUNITIES ETF	29,4500	-1,27%	29/08/2025	29,4400	29,8000	32.366
ADVISOR MANAGED PORTFOLIOS	35,0600	-0,09%	29/08/2025	34,9900	35,2300	1.437
ADVISOR MANAGED PORTFOLIOS	34,1800	-1,53%	29/08/2025	34,1800	34,5500	34
ADVISOR MANAGED PORTFOLIOS	32,3500	-1,04%	29/08/2025	32,2900	32,6900	356
ADVISORS SERIES TRUST - LOGAN CAPITAL BR	59,4600	-1,02%	29/08/2025	59,4600	59,9400	178
ADVISORS SERIES TRUST - REVERB ETF	33,7200	-0,71%	29/08/2025	33,7000	34,2900	67
ADVISORSHARES DORSEY WRIGHT ADR ETF	82,3900	0,13%	29/08/2025	81,1500	82,3900	1.153
ADVISORSHARES DORSEY WRIGHT FSM ALL CAP	41,8500	-1,23%	29/08/2025	41,7700	42,0000	1.590
ADVISORSHARES DORSEY WRIGHT FSM US CORE	51,5200	-1,21%	29/08/2025	51,5200	52,0100	52
ADVISORSHARES DORSEY WRIGHT SHORT	6,6700	-0,74%	29/08/2025	6,6600	6,7300	640
ADVISORSHARES FOCUSED EQUITY ETF	69,0000	-0,55%	29/08/2025	68,8600	69,2900	2.553
ADVISORSHARES GERBER KAWASAKI ETF	24,9500	-1,58%	29/08/2025	24,9500	25,2900	274
ADVISORSHARES HOTEL ETF	34,8400	-0,51%	29/08/2025	34,7800	35,2200	523
ADVISORSHARES PURE CANNABIS ETF	3,69	0,40%	15:59	3,51	3,73	653.358
ADVISORSHARES PURE US CANNABIS ETF	5,56	0,18%	16:00	5,18	5,77	71.182.573
ADVISORSHARES Q DYNAMIC GROWTH ETF	40,3600	-1,05%	29/08/2025	40,3600	40,7200	29.665
ADVISORSHARES Q DYNAMIC GROWTH ETF	18,04	1,81%	14:55	18,04	18,08	36.305
ADVISORSHARES RANGER EQUITY BEAR ETF	16,0100	0,25%	29/08/2025	15,9000	16,0200	7.877

1 2 3 4 5 »