ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Data Min Max Controvalore
AAM LOW DURATION PREFERRED AND INCOME SE 19,8200 -0,20% Data24/02/2026 19,8000 19,8499 1.573.827
AAM S&P 500 HIGH DIVIDEND VALUE ETF 38,3508 0,47% Data24/02/2026 38,2000 38,4420 261.361
AAM SAWGRASS U.S. LARGE CAP QUALITY GROW 21,8840 1,17% Data24/02/2026 21,8500 21,8840 4.377
AAM SAWGRASS U.S. SMALL CAP QUALITY GROW 22,6297 0,85% Data24/02/2026 22,4964 22,6297 21.679
AAM SLC LOW DURATION INCOME ETF 25,4100 -0,12% Data24/02/2026 25,3950 25,4600 188.517
AAM TODD INTERNATIONAL INTRINSIC VALUE E 29,7430 0,39% Data24/02/2026 29,6600 29,7430 234.970
AB ACTIVE ETFS, INC. 25,4500 -0,06% Data24/02/2026 25,4400 25,4900 3.217.542
AB ACTIVE ETFS, INC. 25,3400 0,04% Data24/02/2026 25,3000 25,3500 1.600.981
AB ACTIVE ETFS, INC. 30,2000 -0,07% Data24/02/2026 30,2000 30,2300 2.514.965
AB ACTIVE ETFS, INC. 48,1600 1,67% Data24/02/2026 47,7400 48,1700 1.979.376
AB ACTIVE ETFS, INC. 37,7200 -0,04% Data24/02/2026 37,6325 37,7700 7.359.549
AB ACTIVE ETFS, INC. 28,8810 0,39% Data24/02/2026 28,8810 28,8810 2.888
AB ACTIVE ETFS, INC. 44,9800 0,09% Data24/02/2026 44,7400 45,0500 31.715.398
AB ACTIVE ETFS, INC. 77,7500 0,93% Data24/02/2026 77,0300 77,7500 6.357.151
AB ACTIVE ETFS, INC. 35,9250 -0,12% Data24/02/2026 35,9100 35,9250 1.379.520
AB ACTIVE ETFS, INC. 35,9500 Data24/02/2026 35,9100 35,9800 29.791.765
AB ACTIVE ETFS, INC. 25,3400 0,32% Data24/02/2026 25,3300 25,3400 11.200
AB ACTIVE ETFS, INC. 25,8600 0,12% Data24/02/2026 25,8400 25,8700 2.766.244
AB ACTIVE ETFS, INC. 25,1274 0,81% Data24/02/2026 25,1100 25,1274 4.573
AB CONSERVATIVE BUFFER ETF 41,4000 0,46% Data24/02/2026 41,2100 41,4000 3.647.671
AB CORE PLUS BOND ETF 35,9447 -0,04% Data24/02/2026 35,9310 35,9600 249.420
AB CORPORATE BOND ETF 36,0500 -0,08% Data24/02/2026 36,0500 36,0500 1.406
AB DISRUPTORS ETF 117,1500 1,49% Data24/02/2026 115,1500 117,4300 16.412.715
AB INTERNATIONAL BUFFER ETF 41,6741 0,10% Data24/02/2026 41,6313 41,7700 1.634.333
AB MODERATE BUFFER ETF 39,4607 0,69% Data24/02/2026 39,4400 39,4900 6.239.171
AB TAX-AWARE SHORT DURATION ETF 25,4700 0,06% Data24/02/2026 25,4519 25,4800 15.299.651
AB ULTRA SHORT INCOME ETF 50,6000 -0,06% Data24/02/2026 50,5900 50,6199 8.106.221
AB US HIGH DIVIDEND ETF 82,9851 0,49% Data24/02/2026 82,8900 83,0100 139.664
AB US LOW VOLATILITY EQUITY ETF 77,5300 0,36% Data24/02/2026 77,5300 77,6000 236.854
ABACUS FCF LEADERS ETF 73,4700 0,98% Data24/02/2026 72,4800 73,4990 2.396.151
ABACUS FCF SMALL CAP LEADERS ETF 19,0210 1,34% Data24/02/2026 19,0210 19,0210 1.902
ABERDEEN STANDARD GOLD ETF TRUST 49,65 0,90% Ora11:57 49,16 49,66 10.439.103
ABRDN BLOOMBERG ALL COMMODITY LONGER DAT 33,8000 0,27% Data24/02/2026 33,6010 33,8000 1.444.680
ABRDN BLOOMBERG ALL COMMODITY STRATEGY K 21,5100 -0,14% Data24/02/2026 21,4118 21,5255 15.993.545
ABRDN EMERGING MARKETS DIVIDEND ACTIVE E 45,1870 1,70% Data24/02/2026 44,4900 45,2400 492.538
ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF 32,6300 1,35% Data24/02/2026 32,4700 32,6300 3.263
ABRDN HEALTHCARE OPPORTUNITIES FUND 19,06 0,11% Ora11:57 18,97 19,12 316.881
ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF 36,0493 0,62% Data24/02/2026 35,8500 36,1295 55.083
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 252,31 2,37% Ora11:52 249,35 252,31 4.442.628
ABRDN PHYSICAL SILVER SHARES ETF 86,38 3,99% Ora11:57 85,07 86,50 27.507.823
ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIV 26,1144 0,05% Data24/02/2026 26,1144 26,1144 26
ABRDN WORLD HEALTHCARE FUND 12,6600 -0,47% Data24/02/2026 12,6300 12,7400 9.457
ABSOLUTE CORE STRATEGY ETF 39,6645 0,26% Data24/02/2026 39,4400 39,7000 3.051.906
ABSOLUTE SHARES TRUST 34,9600 -0,11% Data24/02/2026 34,9340 34,9800 52.440
ACGR 62,9315 0,89% Data24/02/2026 62,9315 62,9315 1.133
ACLC 78,5500 0,92% Data24/02/2026 78,1800 78,6600 1.660.626
ACRUENCE ACTIVE HEDGE U.S. EQUITY ETF 23,8410 1,42% Data24/02/2026 23,8410 23,8999 13.351
ADAPTIVE ALPHA OPPORTUNITIES ETF 29,5100 0,51% Data24/02/2026 29,1400 29,6700 1.204.982
ADVISOR MANAGED PORTFOLIOS 21,5740 0,95% Data24/02/2026 21,5740 21,5740 4.315
ADVISOR MANAGED PORTFOLIOS 31,8040 0,30% Data24/02/2026 31,5500 31,8040 254.432