ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
AAM LOW DURATION PREFERRED AND INCOME SE	19,6700	0,20%	15/10/2025	19,6300	19,7103	1.814.184
AAM S&P 500 HIGH DIVIDEND VALUE ETF	34,3055	0,38%	15/10/2025	34,0812	34,5350	142.505
AAM SAWGRASS U.S. SMALL CAP QUALITY GROW	20,9648	0,37%	15/10/2025	20,9648	21,1000	2.285
AAM SLC LOW DURATION INCOME ETF	25,3150	-0,10%	15/10/2025	25,2300	25,3451	438.911
AB ACTIVE ETFS, INC.	39,7190	1,52%	15/10/2025	0	0	318
AB ACTIVE ETFS, INC.	37,6540	0,25%	15/10/2025	37,5600	37,6800	1.144.644
AB ACTIVE ETFS, INC.	42,3600	-0,05%	15/10/2025	42,1300	42,4635	3.152.982
AB ACTIVE ETFS, INC.	76,9900	0,27%	15/10/2025	76,8900	77,5622	1.008.646
AB ACTIVE ETFS, INC.	35,9000	-0,03%	15/10/2025	35,8100	35,9200	932.215
AB ACTIVE ETFS, INC.	35,9300	0,33%	15/10/2025	35,9011	35,9500	2.504.213

AB ACTIVE ETFS, INC.	25,2400	0,36%	15/10/2025	25,1500	25,2400	128.623
AB ACTIVE ETFS, INC.	25,5300	0,31%	15/10/2025	25,4700	25,5300	799.421
AB CONSERVATIVE BUFFER ETF	40,6000	0,15%	15/10/2025	40,5400	40,7100	1.447.065
AB CORE PLUS BOND ETF	36,0000	-0,06%	15/10/2025	35,9878	36,0999	184.500
AB CORPORATE BOND ETF	36,3100	0,08%	15/10/2025	36,3100	36,3100	363
AB DISRUPTORS ETF	104,6100	1,26%	15/10/2025	103,3900	105,5000	77.438.076
AB INTERNATIONAL BUFFER ETF	39,0353	0,21%	15/10/2025	39,0353	39,0900	281.523
AB MODERATE BUFFER ETF	38,1281	0,21%	15/10/2025	37,9900	38,2300	688.250
AB TAX-AWARE SHORT DURATION ETF	25,3000		15/10/2025	25,2900	25,3200	3.994.718
AB ULTRA SHORT INCOME ETF	50,6100	-0,01%	15/10/2025	50,6000	50,6299	4.040.196
AB US HIGH DIVIDEND ETF	78,0788	0,18%	15/10/2025	78,0788	78,6699	168.182
AB US LOW VOLATILITY EQUITY ETF	77,9998	-0,16%	15/10/2025	77,7500	78,7699	895.126
ABACUS FCF LEADERS ETF	71,3385	-0,16%	15/10/2025	71,0900	72,2100	3.024.396
ABACUS FCF SMALL CAP LEADERS ETF	23,0500	0,47%	15/10/2025	22,9400	23,0500	23
ABERDEEN STANDARD GOLD ETF TRUST	40,14	1,67%	15:59	39,86	40,17	133.399.746
ABRDN BLOOMBERG ALL COMMODITY LONGER DAT	34,9500	0,87%	15/10/2025	34,7500	34,9500	1.947.274
ABRDN BLOOMBERG ALL COMMODITY STRATEGY K	21,7600	0,55%	15/10/2025	21,6742	21,7950	5.666.761
ABRDN EMERGING MARKETS DIVIDEND ACTIVE E	37,2592	1,41%	15/10/2025	37,1396	37,3400	164.723
ABRDN ETFS - ABRDN BLOOMBERG INDUSTRIAL	21,9700	0,21%	15/10/2025	21,8800	22,0800	789.316
ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF	30,0703	0,65%	15/10/2025	30,0100	30,0703	26.191
ABRDN HEALTHCARE OPPORTUNITIES FUND	17,81	-0,04%	15:57	17,72	17,96	2.245.731
ABRDN PHYSICAL PRECIOUS METALS BASKET SH	188,6700	5,03%	15/10/2025	181,8700	189,1800	36.979.320
ABRDN PHYSICAL SILVER SHARES ETF	50,6700	3,22%	15/10/2025	49,8000	50,7300	122.621.400
ABRDN WORLD HEALTHCARE FUND	13,0000	0,23%	15/10/2025	12,8670	13,0000	1.123.356
ABSOLUTE CORE STRATEGY ETF	35,5100	-0,01%	15/10/2025	35,3999	35,6010	731.897
ACGR	64,8741	0,11%	15/10/2025	64,8741	64,8741	3.373
ACLC	76,7556	0,20%	15/10/2025	76,3701	77,4800	393.449
ACRUENCE ACTIVE HEDGE U.S. EQUITY ETF	23,2484	0,15%	15/10/2025	23,2484	23,2484	70
ADAPTIVE ALPHA OPPORTUNITIES ETF	31,0505	0,41%	15/10/2025	30,8200	31,5098	1.524.797
ADVISOR MANAGED PORTFOLIOS	33,8721	-0,10%	15/10/2025	33,7401	34,2438	158.657
ADVISOR MANAGED PORTFOLIOS	36,1822	0,63%	15/10/2025	36,1822	36,1822	687
ADVISOR MANAGED PORTFOLIOS	33,2727	-0,04%	15/10/2025	33,2499	33,5616	400.337
ADVISORS INNER CIRCLE FUND II - PMV ADAP	31,4550	1,03%	15/10/2025	31,4550	31,4550	6.385
ADVISORS SERIES TRUST - LOGAN CAPITAL BR	62,2816	1,13%	15/10/2025	62,2816	62,6000	15.695
ADVISORS SERIES TRUST - REVERB ETF	34,8828	0,38%	15/10/2025	34,8828	34,8828	663
ADVISORSHARES DORSEY WRIGHT ADR ETF	85,0550	1,40%	15/10/2025	85,0550	85,3300	111.932
ADVISORSHARES DORSEY WRIGHT FSM ALL CAP	43,6321	0,27%	15/10/2025	43,6321	44,0586	39.051
ADVISORSHARES DORSEY WRIGHT FSM US CORE	54,1601	0,42%	15/10/2025	54,1601	54,6800	50.423
ADVISORSHARES DORSEY WRIGHT SHORT	6,9146	0,20%	15/10/2025	6,8100	6,9500	404.843
ADVISORSHARES FOCUSED EQUITY ETF	67,9864	-0,27%	15/10/2025	67,6500	68,6100	547.766

1 2 3 4 5 »