ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
AB CORPORATE BOND ETF 35,2300 Data10/02/2025 35,2300 35,2300 3.206
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 4,01 -0,87% Ora15:58 3,99 4,04 542.188
ABERDEEN INCOME CREDIT STRATEGIES FUND 6,12 0,25% Ora15:59 6,09 6,12 1.763.769
ABERDEEN STANDARD GOLD ETF TRUST 27,76 1,67% Ora15:59 27,64 27,79 70.001.531
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 8,68 0,52% Ora15:59 8,65 8,69 1.318.364
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 10,24 0,49% Ora15:54 10,18 10,27 303.962
ABRDN HEALTHCARE OPPORTUNITIES FUND 20,43 -1,40% Ora15:59 20,39 21,00 2.570.217
ABRDN JAPAN EQUITY FUND INC 5,91 -0,17% Ora15:11 5,89 5,95 70.947
ACRUENCE ACTIVE HEDGE U S EQUITY ETF 22,5971 0,49% Data10/02/2025 22,5971 22,6900 104.037
ADAMS DIVERSIFIED EQUITY FUND INC 20,7 1,03% Ora15:59 20,6 20,7 3.605.926
ADAPTIVE CORE ETF 22,8550 0,29% Data10/02/2025 22,8350 22,8952 82.255
ADVISORSHARES DORSEY WRIGHT ADR ETF 75,6238 0,55% Data10/02/2025 75,4000 75,6238 93.471
ADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETF 42,4000 0,40% Data10/02/2025 42,3761 42,5400 100.149
ADVISORSHARES DORSEY WRIGHT FSM US CORE ETF 51,1600 0,72% Data10/02/2025 51,1600 51,1844 21.538
ADVISORSHARES DORSEY WRIGHT SHORT ETF 7,1200 -0,28% Data10/02/2025 7,1092 7,1300 220.499
ADVISORSHARES PURE CANNABIS ETF 2,33 -0,64% Ora15:57 2,30 2,34 103.861
ADVISORSHARES PURE US CANNABIS ETF 3,58 1,13% Ora15:59 3,49 3,78 16.482.843
ADVISORSHARES Q DYNAMIC GROWTH ETF 14,25 -0,10% Ora14:21 14,24 14,25 4.274
ADVISORSHARES TRUST PSYCHEDELICS ETF 15,00 4,71% Ora15:53 14,71 15,12 215.520
AFFINITY WORLD LEADERS EQUITY ETF 31,1229 0,37% Data10/02/2025 30,9900 31,3100 5.225.068
AL POWERED EQUITY ETF 41,66 0,67% Ora15:20 41,45 41,72 148.743
ALERIAN MLP ETF 52,6300 0,86% Data10/02/2025 52,2900 52,9300 80.294.644
ALPHA ARCHITECT 1-3 MONTH BOX ETF 110,86 0,01% Ora15:59 110,83 110,86 45.574.127
ALPHA ARCHITECT FREEDOM 100 EMERGING MARKETS ETF 35,1100 1,39% Data10/02/2025 34,9138 35,2999 2.923.399
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF 22,5000 0,13% Data10/02/2025 22,4700 22,5200 111.060
ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE VALUE ETF 24,9600 0,73% Data10/02/2025 24,9000 24,9700 527.055
ALPHA ARCHITECT TAIL RISK ETF 87,8100 -0,06% Data10/02/2025 87,7599 87,9650 2.681.981
ALPS ACTIVE REIT ETF 27,8300 -0,11% Data10/02/2025 27,6125 28,1300 528.102
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 32,73 0,83% Ora15:59 32,55 32,94 1.523.599
ALPS MEDICAL BREAKTHROUGHS ETF 32,25 -0,78% Ora15:20 32,19 32,58 101.152
ALPS REIT DIVIDEND DOGS ETF 37,91 -0,45% Ora15:59 37,91 37,91
AMERICAN CENTURY ETF TRUST AVANTIS INTL LARGE CAP VALUE ETF 54,77 0,42% Ora15:52 54,70 54,83 1.348.106
AMERICAN CENTURY QUALITY CONVERTIBLE SECURITIES ETF 46,9150 0,15% Data10/02/2025 46,9018 47,0200 308.091
AMERICAN CENTURY QUALITY PREFERRED ETF 36,4225 0,25% Data10/02/2025 36,2327 36,4995 213.691
AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME ETF 51,0000 0,02% Data10/02/2025 50,9800 51,0160 278.154
AMERICAN CUSTOMER SATISFACTION CORE ALPHA ETF 63,1389 0,21% Data10/02/2025 63,1389 63,1389 3.031
AMPLIFY ONLINE RETAIL ETF 70,6900 1,48% Data10/02/2025 70,3774 70,8600 1.195.227
AMPLIFY SEYMOUR CANNABIS ETF 1,87 1,08% Ora15:49 1,80 1,87 39.771
AMPLIFY TRANSFORMATIONAL DATA SHARING ETF 48,69 1,63% Ora15:59 48,52 48,97 5.253.774
AMPLIFY YIELDSHARES CWP DIVIDEND & OPTION INCOME ETF 42,36 0,17% Ora15:59 42,24 42,47 18.012.324
ANFIELD DYNAMIC FIXED INCOME ETF 8,4800 -0,12% Data10/02/2025 8,4100 8,5000 191.555
AOT GROWTH AND INNOVATION ETF 47,0600 0,76% Data10/02/2025 47,0600 47,3400 33.789
APOLLO TACTICAL INCOME FUND INC Ora00:00
APTUS COLLARED INCOME OPPORTUNITY ETF 41,1000 0,44% Data10/02/2025 41,0050 41,1900 4.628.682
APTUS DEFINED RISK ETF 28,00 0,83% Ora15:56 27,87 28,00 1.710.212
APTUS DRAWDOWN MANAGED EQUITY ETF 48,0886 0,84% Data10/02/2025 47,9300 48,1600 358.356
APTUS ENHANCED YIELD ETF 22,9000 0,13% Data10/02/2025 22,8500 22,9150 866.651
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 15,55 0,71% Ora15:59 15,30 15,57 1.151.003
ARGENT MID CAP ETF 35,3400 0,17% Data10/02/2025 35,3100 35,5000 102.274
ARK 21SHARES BITCOIN ETF 97,16 1,64% Ora15:59 96,66 97,85 16.427.453