ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Data Min Max Controvalore
AAM & GAYNOR SMALL/MID CAP INCOME GROWTH ETF 31,6600 0,86% Data20/02/2026 31,3100 31,6907 6.393.832
AAM BRENTVIEW DIVIDEND GROWTH ETF 23,8980 0,52% Data20/02/2026 23,7900 23,8980 207.913
AAM LOW DURATION PREFERRED AND INCOME SECURITIES ETF 19,8300 -0,05% Data20/02/2026 19,8000 19,8400 1.810.479
AAM S&P 500 HIGH DIVIDEND VALUE ETF 38,7000 0,57% Data20/02/2026 38,2270 38,7000 239.940
AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETF 21,8336 0,46% Data20/02/2026 21,8336 21,8336 66
AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETF 22,8550 0,83% Data20/02/2026 22,7800 22,8900 118.846
AAM SLC LOW DURATION INCOME ETF 25,4050 -0,02% Data20/02/2026 25,4000 25,4500 104.161
AAM TODD INTERNATIONAL INTRINSIC VALUE E 29,7570 0,55% Data20/02/2026 29,4200 29,7700 276.740
AB ACTIVE ETFS, INC. 47,5100 1,66% Data20/02/2026 46,7700 47,6100 2.232.970
AB ACTIVE ETFS, INC. 29,2160 1,64% Data20/02/2026 29,2160 29,2500 26.294
AB ACTIVE ETFS, INC. 25,2528 0,62% Data20/02/2026 25,2528 25,2528 783
AB CONSERVATIVE BUFFER ETF 41,5400 0,31% Data20/02/2026 41,3700 41,5500 2.336.708
AB CORE BOND FUND 30,1000 -0,10% Data20/02/2026 30,1000 30,1800 5.944.750
AB CORE PLUS BOND ETF 35,9050 -0,03% Data20/02/2026 35,8500 35,9300 505.614
AB CORPORATE BOND ETF 36,1000 0,05% Data20/02/2026 36,0600 36,1000 8.050
AB DISRUPTORS ETF 116,5000 0,74% Data20/02/2026 114,9450 117,1500 23.509.700
AB HIGH YIELD ETF 37,8300 0,16% Data20/02/2026 37,7100 37,8300 778.844
AB INTERNATIONAL BUFFER ETF 41,7900 0,52% Data20/02/2026 41,6400 41,7900 1.884.729
AB INTERNATIONAL LOW VOLATILITY EQUITY ETF 45,2000 0,71% Data20/02/2026 44,8300 45,2622 4.356.557
AB MODERATE BUFFER ETF 39,5400 0,13% Data20/02/2026 39,3100 39,5400 1.743.714
AB SHORT DURATION HIGH YIELD ETF 35,9900 0,06% Data20/02/2026 35,9600 36,0300 1.736.122
AB SHORT DURATION INCOME ETF 35,8950 0,01% Data20/02/2026 35,8706 35,9200 7.604.176
AB TAX-AWARE INTERMEDIATE MUNICIPAL ETF 25,8100 0,02% Data20/02/2026 25,8000 25,8300 1.227.937
AB TAX-AWARE LONG MUNICIPAL ETF 25,2700 Data20/02/2026 25,2600 25,2700 78.312
AB TAX-AWARE SHORT DURATION ETF 25,4400 -0,04% Data20/02/2026 25,4300 25,4625 9.162.140
AB ULTRA SHORT INCOME ETF 50,5800 Data20/02/2026 50,5700 50,5950 11.215.053
AB US HIGH DIVIDEND ETF 83,3180 0,76% Data20/02/2026 82,8850 83,3180 83.318
AB US LARGE CAP STRATEGIC EQUITIES ETF 77,9100 0,59% Data20/02/2026 77,0400 77,9600 1.640.551
AB US LOW VOLATILITY EQUITY ETF 77,8400 0,83% Data20/02/2026 77,4700 77,8400 451.472
ABACUS FCF LEADERS ETF 73,7700 0,85% Data20/02/2026 73,0400 74,2350 10.777.797
ABACUS FCF SMALL CAP LEADERS ETF 19,2840 -0,80% Data20/02/2026 19,2840 19,2840 1.928
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE PUBLIC PRIVATE INCOME FND 24,3700 1,08% Data20/02/2026 24,0000 24,3900 50.909
ABERDEEN STANDARD GOLD ETF TRUST 48,5700 1,95% Data20/02/2026 47,5100 48,5800 307.397.490
ABRDN BLOOMBERG ALL COMM LONGER DT STRATEGY K-1 FREE ETF 33,6600 1,12% Data20/02/2026 33,3600 33,6610 1.831.104
ABRDN EMERGING MARKETS EX-CHINA FUND INC 8,6600 4,84% Data20/02/2026 8,3200 8,6600 29.444
ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF 32,9000 -0,11% Data20/02/2026 32,9000 32,9000 3.060
ABRDN HEALTHCARE OPPORTUNITIES FUND 18,9500 -1,92% Data20/02/2026 18,9300 19,2200 22.020
ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF 36,0240 1,32% Data20/02/2026 35,5400 36,0240 61.241
ABRDN NATIONAL MUNICIPAL INCOME FUND 10,3800 -0,67% Data20/02/2026 10,3700 10,4200 300.345
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 241,6400 3,99% Data20/02/2026 233,4599 241,6400 28.914.642
ABRDN PHYSICAL SILVER SHARES ETF 80,4300 7,83% Data20/02/2026 75,9200 80,5200 294.952.172
ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIVE ETF 26,1050 0,02% Data20/02/2026 26,1050 26,1050 2.611
ABRDN WORLD HEALTHCARE FUND 12,6600 -1,78% Data20/02/2026 12,6600 12,8700 14.584
ABSOLUTE CORE STRATEGY ETF 39,3800 0,66% Data20/02/2026 38,9910 39,3800 976.624
ACADEMY VETERAN IMPACT ETF 20,1750 0,02% Data20/02/2026 20,1550 20,1900 184.864
ACRUENCE ACTIVE HEDGE U S EQUITY ETF 23,7050 0,80% Data20/02/2026 23,7050 23,7050 2.371
ACTIVE WEIGHTING FUNDS 25,1600 Data20/02/2026 25,1600 25,1600 0
ACTIVEPASSIVE CORE BOND ETF 29,9550 0,02% Data20/02/2026 29,9250 29,9620 1.624.370
ACTIVEPASSIVE INTERMEDIATE MCPL BD ETF 25,4000 -0,12% Data20/02/2026 25,4000 25,4400 623.672
ACTIVEPASSIVE INTERNATIONAL EQUITY ETF 38,6750 1,22% Data20/02/2026 37,9300 38,7500 2.219.597