ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Data Min Max Controvalore
AAM LOW DURATION PREFERRED AND INCOME SE 19,5700 -0,05% Data05/12/2025 19,5700 19,6300 2.393.783
AAM S&P 500 HIGH DIVIDEND VALUE ETF 34,6156 0,25% Data05/12/2025 34,6156 34,7641 159.889
AAM SAWGRASS U.S. LARGE CAP QUALITY GROW 22,5100 0,32% Data05/12/2025 22,5100 22,5100 2.251
AAM SAWGRASS U.S. SMALL CAP QUALITY GROW 20,9520 -0,32% Data05/12/2025 20,9520 20,9520 2.095
AAM SLC LOW DURATION INCOME ETF 25,2450 -0,06% Data05/12/2025 25,2410 25,2800 45.441
AAM TODD INTERNATIONAL INTRINSIC VALUE E 27,0609 -0,25% Data05/12/2025 27,0609 27,0609 0
AB ACTIVE ETFS, INC. 25,0680 0,09% Data05/12/2025 25,0300 25,2200 1.987.892
AB ACTIVE ETFS, INC. 40,4120 0,71% Data05/12/2025 40,4120 40,4120 4.041
AB ACTIVE ETFS, INC. 37,7070 0,02% Data05/12/2025 37,6800 37,8200 814.471
AB ACTIVE ETFS, INC. 29,1430 0,20% Data05/12/2025 29,1430 29,2200 14.572
AB ACTIVE ETFS, INC. 42,3820 -0,23% Data05/12/2025 42,3600 42,6100 2.839.594
AB ACTIVE ETFS, INC. 78,4500 0,26% Data05/12/2025 78,3500 78,6800 6.972.558
AB ACTIVE ETFS, INC. 35,8020 -0,08% Data05/12/2025 35,7800 36,0400 694.559
AB ACTIVE ETFS, INC. 35,9300 0,08% Data05/12/2025 35,8950 35,9400 2.719.901
AB ACTIVE ETFS, INC. 25,0450 0,05% Data05/12/2025 25,0400 25,0500 55.099
AB ACTIVE ETFS, INC. 25,4500 0,04% Data05/12/2025 25,3800 25,4600 4.036.370
AB CONSERVATIVE BUFFER ETF 41,2400 0,22% Data05/12/2025 41,1600 41,2400 1.077.313
AB CORE PLUS BOND ETF 35,7050 -0,13% Data05/12/2025 35,7000 35,7800 182.096
AB CORPORATE BOND ETF 35,9300 -0,13% Data05/12/2025 35,9300 35,9700 9.557
AB DISRUPTORS ETF 105,7700 0,31% Data05/12/2025 105,4800 106,3400 10.059.890
AB INTERNATIONAL BUFFER ETF 39,5700 -0,13% Data05/12/2025 39,5700 39,5700 114.753
AB MODERATE BUFFER ETF 38,9400 0,07% Data05/12/2025 38,9400 39,0300 778.800
AB TAX-AWARE SHORT DURATION ETF 25,2100 Data05/12/2025 25,2100 25,2400 5.755.443
AB ULTRA SHORT INCOME ETF 50,5300 Data05/12/2025 50,5200 50,5430 10.611.300
AB US HIGH DIVIDEND ETF 80,8800 0,33% Data05/12/2025 80,8700 80,9700 105.144
AB US LOW VOLATILITY EQUITY ETF 78,8600 0,18% Data05/12/2025 78,5000 78,8600 1.932.070
ABACUS FCF LEADERS ETF 72,0000 0,03% Data05/12/2025 71,7000 72,2300 34.372.800
ABACUS FCF SMALL CAP LEADERS ETF 23,0558 -1,15% Data05/12/2025 23,0558 23,0558 138
ABERDEEN STANDARD GOLD ETF TRUST 40,05 -0,21% Ora15:59 40,02 40,60 98.766.998
ABRDN BLOOMBERG ALL COMMODITY LONGER DAT 36,4000 0,19% Data05/12/2025 36,4000 36,6602 1.168.076
ABRDN BLOOMBERG ALL COMMODITY STRATEGY K 23,1600 0,87% Data05/12/2025 23,1200 23,3400 13.199.810
ABRDN EMERGING MARKETS DIVIDEND ACTIVE E 38,0400 0,30% Data05/12/2025 37,9902 38,3501 193.319
ABRDN ETFS - ABRDN BLOOMBERG INDUSTRIAL 21,3650 Data03/12/2025 21,3300 21,4100 576.855
ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF 31,4370 0,43% Data05/12/2025 31,2700 31,4501 17.322
ABRDN HEALTHCARE OPPORTUNITIES FUND 18,74 -0,13% Ora15:59 18,72 18,93 1.566.545
ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF 34,7930 0,29% Data05/12/2025 34,7300 34,9300 226.155
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 187,9700 0,71% Data05/12/2025 187,6000 190,1951 10.547.749
ABRDN PHYSICAL SILVER SHARES ETF 55,5700 2,21% Data05/12/2025 55,1800 56,4800 130.546.933
ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIV 26,0650 -0,02% Data05/12/2025 25,9100 26,0800 735.033
ABRDN WORLD HEALTHCARE FUND 12,5400 -0,32% Data05/12/2025 12,5300 12,6500 1.567.864
ABSOLUTE CORE STRATEGY ETF 36,1050 -0,09% Data05/12/2025 36,1050 36,2500 79.431
ACGR 66,6270 0,31% Data05/12/2025 66,6270 66,6270 6.663
ACLC 79,2340 0,56% Data05/12/2025 79,2000 79,5300 467.481
ACRUENCE ACTIVE HEDGE U.S. EQUITY ETF 23,6034 0,22% Data05/12/2025 23,6034 23,6034 142
ADAPTIVE ALPHA OPPORTUNITIES ETF 30,0431 -0,32% Data05/12/2025 29,8600 30,3857 1.099.397
ADVISOR MANAGED PORTFOLIOS 21,4070 0,27% Data05/12/2025 21,3300 21,4600 25.688
ADVISOR MANAGED PORTFOLIOS 33,7811 0,13% Data05/12/2025 33,7811 33,8680 10.472
ADVISOR MANAGED PORTFOLIOS 36,9836 0,36% Data05/12/2025 36,9600 37,2600 8.580
ADVISOR MANAGED PORTFOLIOS 25,1100 Data05/12/2025 25,1100 25,1100 7.533
ADVISOR MANAGED PORTFOLIOS 32,3262 0,01% Data05/12/2025 32,3262 32,6200 26.992