ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
AAM LOW DURATION PREFERRED AND INCOME SE	19,4200	-0,15%	02/04/2026	19,3600	19,4362	466.371
AAM S&P 500 HIGH DIVIDEND VALUE ETF	37,1963	0,49%	02/04/2026	36,9100	37,1963	178.654
AAM SAWGRASS U.S. LARGE CAP QUALITY GROW	20,8867	0,37%	02/04/2026	20,8867	20,8867	21
AAM SAWGRASS U.S. SMALL CAP QUALITY GROW	21,4361	0,12%	02/04/2026	21,0900	21,4400	32.540
AAM SLC LOW DURATION INCOME ETF	25,2000	0,04%	02/04/2026	25,1828	25,2000	89.737

AAM TODD INTERNATIONAL INTRINSIC VALUE E	28,0154	-0,50%	02/04/2026	27,8000	28,0154	89.621
AB ACTIVE ETFS, INC.	24,9600	0,12%	02/04/2026	24,9200	24,9900	3.341.395
AB ACTIVE ETFS, INC.	24,9500	0,16%	02/04/2026	24,9100	24,9700	1.177.041
AB ACTIVE ETFS, INC.	29,5900	0,10%	02/04/2026	29,5850	29,6200	7.049.788
AB ACTIVE ETFS, INC.	43,8452	-1,67%	02/04/2026	43,0700	43,9800	8.338.042
AB ACTIVE ETFS, INC.	37,0313	-0,02%	02/04/2026	36,9172	37,1080	6.782.357
AB ACTIVE ETFS, INC.	26,1197	-0,65%	02/04/2026	26,1197	26,5430	392
AB ACTIVE ETFS, INC.	43,1213	-0,41%	02/04/2026	42,5600	43,2099	3.195.202
AB ACTIVE ETFS, INC.	74,1500	0,26%	02/04/2026	73,0300	74,1900	24.240.228
AB ACTIVE ETFS, INC.	35,5400	0,17%	02/04/2026	35,4900	35,5400	3.458.717
AB ACTIVE ETFS, INC.	35,4000	0,06%	02/04/2026	35,3100	35,4650	17.809.705
AB ACTIVE ETFS, INC.	24,8950	0,09%	02/04/2026	24,8300	24,9300	326.896
AB ACTIVE ETFS, INC.	25,3200	0,12%	02/04/2026	25,2600	25,3500	6.275.967
AB ACTIVE ETFS, INC.	23,9483	0,16%	02/04/2026	23,8800	24,0000	7.184
AB CONSERVATIVE BUFFER ETF	40,7200	-0,07%	02/04/2026	40,6300	40,7800	3.627.093

AB CORE PLUS BOND ETF	35,2600	0,38%	02/04/2026	35,1900	35,2900	5.198.523
AB CORPORATE BOND ETF	35,3150	0,38%	02/04/2026	35,3150	35,3150	424
AB DISRUPTORS ETF	110,5300	-0,30%	02/04/2026	107,3915	111,2550	26.232.306
AB INTERNATIONAL BUFFER ETF	40,5500	-0,34%	02/04/2026	40,5500	40,6100	5.230.261
AB MODERATE BUFFER ETF	38,4500	0,14%	02/04/2026	38,2100	38,4500	11.925.575
AB TAX-AWARE SHORT DURATION ETF	25,1400	0,04%	02/04/2026	25,1300	25,1700	7.885.538
AB ULTRA SHORT INCOME ETF	50,3400	0,08%	02/04/2026	50,3100	50,3400	10.765.259
AB US HIGH DIVIDEND ETF	78,4907	0,22%	02/04/2026	78,3650	78,4907	65.932
AB US LOW VOLATILITY EQUITY ETF	74,5299	0,30%	02/04/2026	74,3900	74,5299	3.042.161
ABACUS FCF LEADERS ETF	71,9400		02/04/2026	70,9500	72,0000	1.349.307
ABACUS FCF SMALL CAP LEADERS ETF	18,5839	0,19%	02/04/2026	18,2899	18,5839	4.442
ABERDEEN STANDARD GOLD ETF TRUST	44,5100	-1,96%	16:00	43,6800	44,7500	48.109.168
ABRDN BLOOMBERG ALL COMMODITY LONGER DAT	35,6400	0,14%	02/04/2026	35,5200	35,8400	9.863.014
ABRDN BLOOMBERG ALL COMMODITY STRATEGY K	24,6700	2,45%	02/04/2026	24,4400	24,7500	24.594.510
ABRDN EMERGING MARKETS DIVIDEND ACTIVE E	40,4851	-0,99%	02/04/2026	39,7700	40,5300	496.590
ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF	31,1423	0,03%	02/04/2026	30,7000	31,1423	9.405
ABRDN HEALTHCARE OPPORTUNITIES FUND	17,2100	-0,75%	15:59	17,1150	17,4215	1.078.293
ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF	33,2619	-1,60%	02/04/2026	33,2619	33,2619	299
ABRDN PHYSICAL PRECIOUS METALS BASKET SH	216,2400	-2,11%	15:55	210,7200	216,8280	5.453.622
ABRDN PHYSICAL SILVER SHARES ETF	69,1100	-3,44%	15:59	66,7100	69,5500	41.142.734
ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIV	26,0300	0,06%	02/04/2026	26,0300	26,0300	4.711
ABRDN WORLD HEALTHCARE FUND	11,8600		02/04/2026	11,7500	12,0800	10.627
ABSOLUTE CORE STRATEGY ETF	37,8600	0,19%	02/04/2026	37,7200	37,9200	512.776
ABSOLUTE SHARES TRUST	33,9193	0,56%	02/04/2026	33,8000	33,9200	147.312
ACGR	60,0374	0,09%	02/04/2026	60,0374	60,0374	600
ACLC	74,4069		02/04/2026	74,1001	74,4069	4.123.482
ACRUENCE ACTIVE HEDGE U.S. EQUITY ETF	22,5183	-0,24%	02/04/2026	22,3900	22,5183	13.759
ADAPTIVE ALPHA OPPORTUNITIES ETF	27,2900	1,26%	02/04/2026	26,5500	27,2900	1.825.947
ADVISOR MANAGED PORTFOLIOS	20,6277	0,12%	02/04/2026	20,5301	20,6300	28.404
ADVISOR MANAGED PORTFOLIOS	25,8701	-7,57%	02/04/2026	25,4000	27,0201	25.870

1 2 3 4 5 »