ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
AAM LOW DURATION PREFERRED AND INCOME SE	19,6900	0,10%	23/04/2026	19,6500	19,7200	1.079.800
AAM S&P 500 HIGH DIVIDEND VALUE ETF	37,7364	0,79%	23/04/2026	37,5800	37,7600	335.477
AAM SAWGRASS U.S. LARGE CAP QUALITY GROW	22,6720	-0,52%	23/04/2026	22,6720	22,6720	2.267
AAM SAWGRASS U.S. SMALL CAP QUALITY GROW	23,3359	0,67%	23/04/2026	23,3359	23,4400	4.877
AAM SLC LOW DURATION INCOME ETF	25,3150	0,10%	23/04/2026	25,2999	25,3200	407.242
AAM TODD INTERNATIONAL INTRINSIC VALUE E	28,7463	-0,76%	23/04/2026	28,6400	28,8300	46.195
AB ACTIVE ETFS, INC.	25,1000	-0,06%	23/04/2026	25,1000	25,1250	4.693.223
AB ACTIVE ETFS, INC.	25,1000	0,04%	23/04/2026	25,0600	25,1199	2.353.451
AB ACTIVE ETFS, INC.	29,7000	-0,14%	23/04/2026	29,6900	29,7900	1.792.336
AB ACTIVE ETFS, INC.	48,1554	-1,33%	23/04/2026	47,8100	48,7200	2.416.871
AB ACTIVE ETFS, INC.	37,4909	-0,13%	23/04/2026	37,4100	37,5700	818.539
AB ACTIVE ETFS, INC.	27,7600	-1,81%	23/04/2026	27,7600	27,7600	2.776
AB ACTIVE ETFS, INC.	44,2380	-0,75%	23/04/2026	43,9150	44,6299	3.495.819
AB ACTIVE ETFS, INC.	80,4800	-0,45%	23/04/2026	80,3850	80,8100	4.814.877
AB ACTIVE ETFS, INC.	35,7050	-0,06%	23/04/2026	35,7000	35,7198	63.019
AB ACTIVE ETFS, INC.	35,8400	-0,14%	23/04/2026	35,7750	35,8999	2.544.640
AB ACTIVE ETFS, INC.	25,1550	0,24%	23/04/2026	25,1550	25,1550	50.335
AB ACTIVE ETFS, INC.	25,5400	-0,02%	23/04/2026	25,4850	25,5700	1.987.165
AB ACTIVE ETFS, INC.	25,9056	-0,40%	23/04/2026	25,8200	26,0000	197.919
AB CONSERVATIVE BUFFER ETF	41,7500	0,14%	23/04/2026	41,6000	41,7600	648.419

AB CORE PLUS BOND ETF	35,4250	-0,12%	23/04/2026	35,4200	35,4850	196.290
AB CORPORATE BOND ETF	35,4835	-0,29%	23/04/2026	35,4835	35,5700	10.645
AB DISRUPTORS ETF	125,1600	-0,18%	23/04/2026	123,7550	126,5014	23.538.966
AB INTERNATIONAL BUFFER ETF	41,2850	-0,54%	23/04/2026	41,2850	41,5100	10.652
AB MODERATE BUFFER ETF	39,3600	-0,06%	23/04/2026	39,3600	39,3700	303.741
AB TAX-AWARE SHORT DURATION ETF	25,2300		23/04/2026	25,2000	25,2300	10.091.167
AB ULTRA SHORT INCOME ETF	50,4300		23/04/2026	50,4150	50,4400	6.933.722
AB US HIGH DIVIDEND ETF	84,3707	-0,41%	23/04/2026	84,2000	84,8300	204.683
AB US LOW VOLATILITY EQUITY ETF	78,9372		23/04/2026	78,6000	79,0400	1.975.719
ABACUS FCF LEADERS ETF	77,5100	0,10%	23/04/2026	77,0850	77,7317	1.442.229
ABACUS FCF SMALL CAP LEADERS ETF	20,0627	-0,54%	23/04/2026	20,0300	20,1700	9.851
ABERDEEN STANDARD GOLD ETF TRUST	44,72	-0,93%	15:59	44,42	45,15	25.271.733
ABRDN BLOOMBERG ALL COMMODITY LONGER DAT	36,7349	0,42%	23/04/2026	36,5000	36,7800	1.269.191
ABRDN BLOOMBERG ALL COMMODITY STRATEGY K	24,5800	0,99%	23/04/2026	24,3150	24,6300	16.937.390
ABRDN EMERGING MARKETS DIVIDEND ACTIVE E	44,5469	-1,83%	23/04/2026	44,4300	45,0300	275.478
ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF	34,0769	1,34%	23/04/2026	34,0769	34,0769	6.884
ABRDN HEALTHCARE OPPORTUNITIES FUND	17,90	-0,83%	15:58	17,82	18,09	1.295.278
ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF	36,4250	-1,22%	23/04/2026	36,3400	36,8199	214.325
ABRDN PHYSICAL PRECIOUS METALS BASKET SH	219,43	-1,86%	15:59	217,97	221,80	5.995.991
ABRDN PHYSICAL SILVER SHARES ETF	71,82	-2,88%	15:59	70,94	72,73	25.132.416
ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIV	26,0650	-0,02%	23/04/2026	26,0650	26,0890	21.608
ABRDN WORLD HEALTHCARE FUND	12,2100	-0,81%	23/04/2026	12,1400	12,4500	10.037
ABSOLUTE CORE STRATEGY ETF	37,8300	0,34%	23/04/2026	37,6800	37,8300	745.289
ABSOLUTE SHARES TRUST	34,2007	0,20%	23/04/2026	34,0426	34,2007	94.189
ACGR	66,0460	-1,29%	23/04/2026	66,0460	66,0460	6.605
ACLC	80,6499	-0,47%	23/04/2026	80,0305	81,0700	1.860.996
ACRUENCE ACTIVE HEDGE U.S. EQUITY ETF	18,6300		16/04/2026	18,6300	18,6300	93
ADAPTIVE ALPHA OPPORTUNITIES ETF	32,5300	1,02%	23/04/2026	31,4500	32,5786	1.727.018
ADVISOR MANAGED PORTFOLIOS	22,2850	-0,42%	23/04/2026	22,2850	22,2850	2.229
ADVISOR MANAGED PORTFOLIOS	26,2250	0,56%	23/04/2026	26,2250	26,5000	6.897

1 2 3 4 5 »