ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Data Min Max Controvalore
AAM LOW DURATION PREFERRED AND INCOME SE 19,6200 -0,02% Data11/03/2026 19,6000 19,7600 2.244.430
AAM S&P 500 HIGH DIVIDEND VALUE ETF 37,0500 -0,11% Data11/03/2026 36,7900 37,1400 266.167
AAM SAWGRASS U.S. LARGE CAP QUALITY GROW 21,6180 -0,28% Data11/03/2026 21,6180 21,6180 2.162
AAM SAWGRASS U.S. SMALL CAP QUALITY GROW 21,4900 0,04% Data11/03/2026 21,4000 21,4900 17.192
AAM SLC LOW DURATION INCOME ETF 25,2950 -0,12% Data11/03/2026 25,2900 25,3400 196.087
AAM TODD INTERNATIONAL INTRINSIC VALUE E 28,1200 -0,20% Data11/03/2026 28,1200 28,1300 2.812
AB ACTIVE ETFS, INC. 25,1500 -0,20% Data11/03/2026 25,1400 25,2100 1.339.539
AB ACTIVE ETFS, INC. 25,0900 -0,16% Data11/03/2026 25,0700 25,1200 1.967.432
AB ACTIVE ETFS, INC. 29,7500 -0,47% Data11/03/2026 29,7500 29,8600 2.741.225
AB ACTIVE ETFS, INC. 45,0900 0,42% Data11/03/2026 44,8900 45,0900 1.019.846
AB ACTIVE ETFS, INC. 37,2000 -0,35% Data11/03/2026 37,1700 37,3400 751.328
AB ACTIVE ETFS, INC. 27,5180 -0,47% Data11/03/2026 27,5180 27,5180 2.752
AB ACTIVE ETFS, INC. 43,4600 -0,48% Data11/03/2026 43,2550 43,4900 2.075.432
AB ACTIVE ETFS, INC. 76,0595 -0,12% Data11/03/2026 75,9399 76,2300 2.564.270
AB ACTIVE ETFS, INC. 35,6900 -0,17% Data11/03/2026 35,6800 35,7100 597.094
AB ACTIVE ETFS, INC. 35,5900 -0,25% Data11/03/2026 35,5150 35,6099 3.734.743
AB ACTIVE ETFS, INC. 25,0050 -0,20% Data11/03/2026 25,0050 25,0600 53.711
AB ACTIVE ETFS, INC. 25,5600 -0,16% Data11/03/2026 25,5350 25,6000 1.536.693
AB ACTIVE ETFS, INC. 24,6308 -0,11% Data11/03/2026 24,6308 24,6800 5.296
AB CONSERVATIVE BUFFER ETF 40,9000 Data11/03/2026 40,9000 40,9500 460.411
AB CORE PLUS BOND ETF 35,3565 -0,45% Data11/03/2026 35,3301 35,4500 299.187
AB CORPORATE BOND ETF 35,2950 -0,72% Data11/03/2026 35,2950 35,2950 318
AB DISRUPTORS ETF 113,2800 0,29% Data11/03/2026 112,6400 113,6944 15.763.932
AB INTERNATIONAL BUFFER ETF 40,7100 -0,12% Data11/03/2026 40,6254 40,7100 384.343
AB MODERATE BUFFER ETF 39,0200 -0,26% Data11/03/2026 39,0000 39,0200 800.417
AB TAX-AWARE SHORT DURATION ETF 25,2800 -0,12% Data11/03/2026 25,2500 25,3200 5.479.339
AB ULTRA SHORT INCOME ETF 50,4300 -0,02% Data11/03/2026 50,4300 50,4500 4.648.587
AB US HIGH DIVIDEND ETF 80,6248 -0,01% Data11/03/2026 80,3650 80,7400 377.566
AB US LOW VOLATILITY EQUITY ETF 76,9800 -0,35% Data11/03/2026 76,8100 77,1800 344.409
ABACUS FCF LEADERS ETF 72,7100 -0,27% Data11/03/2026 72,5900 73,0250 1.586.096
ABACUS FCF SMALL CAP LEADERS ETF 18,5450 -0,24% Data11/03/2026 18,5450 18,5450 1.855
ABERDEEN STANDARD GOLD ETF TRUST 48,75 -1,30% Ora11:16 48,65 49,26 12.643.563
ABRDN BLOOMBERG ALL COMMODITY LONGER DAT 36,2700 1,28% Data11/03/2026 35,6650 36,2900 2.600.015
ABRDN BLOOMBERG ALL COMMODITY STRATEGY K 23,7400 1,58% Data11/03/2026 23,2200 23,7450 47.392.993
ABRDN EMERGING MARKETS DIVIDEND ACTIVE E 42,7278 0,31% Data11/03/2026 42,4750 42,7650 118.014
ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF 31,4050 0,15% Data11/03/2026 31,3000 31,4050 12.562
ABRDN HEALTHCARE OPPORTUNITIES FUND 18,09 -0,90% Ora11:16 18,09 18,26 363.882
ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF 34,1986 0,01% Data11/03/2026 34,0801 34,2700 110.496
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 241,36 -1,44% Ora11:16 241,36 245,07 1.576.249
ABRDN PHYSICAL SILVER SHARES ETF 80,58 -1,50% Ora11:16 80,35 82,45 11.983.501
ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIV 26,0750 Data11/03/2026 26,0750 26,0750 391
ABRDN WORLD HEALTHCARE FUND 12,2600 0,66% Data11/03/2026 12,1200 12,3000 7.491
ABSOLUTE CORE STRATEGY ETF 38,6600 -0,07% Data11/03/2026 38,5300 38,6600 3.815.858
ABSOLUTE SHARES TRUST 33,8500 -0,47% Data11/03/2026 33,7250 34,0700 371.538
ACGR 62,7320 -0,02% Data11/03/2026 62,7320 62,7320 6.273
ACLC 76,8300 -0,18% Data11/03/2026 76,6500 77,0500 1.052.571
ACRUENCE ACTIVE HEDGE U.S. EQUITY ETF 23,0840 -0,40% Data11/03/2026 23,0840 23,0840 2.308
ADAPTIVE ALPHA OPPORTUNITIES ETF 27,9100 -1,06% Data11/03/2026 27,8900 28,2900 383.176
ADVISOR MANAGED PORTFOLIOS 21,1850 -0,04% Data11/03/2026 21,1850 21,1850 2.119
ADVISOR MANAGED PORTFOLIOS 31,5957 -0,38% Data11/03/2026 31,5325 31,6600 40.190