ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Data Min Max Controvalore
AAM LOW DURATION PREFERRED AND INCOME SE 19,6000 -0,03% Data20/11/2025 19,5700 19,6600 1.340.640
AAM S&P 500 HIGH DIVIDEND VALUE ETF 33,0989 -1,40% Data20/11/2025 33,0989 33,9100 211.105
AAM SAWGRASS U.S. LARGE CAP QUALITY GROW 21,5834 -1,36% Data20/11/2025 21,5834 21,5834 237
AAM SAWGRASS U.S. SMALL CAP QUALITY GROW 19,7730 -1,65% Data20/11/2025 19,7730 19,7730 1.977
AAM SLC LOW DURATION INCOME ETF 25,2800 -0,04% Data20/11/2025 25,2400 25,3100 427.232
AAM TODD INTERNATIONAL INTRINSIC VALUE E 25,6237 -1,55% Data20/11/2025 25,6237 25,6237 26
AB ACTIVE ETFS, INC. 25,1200 0,08% Data20/11/2025 25,1100 25,1500 1.698.112
AB ACTIVE ETFS, INC. 39,1590 -1,20% Data20/11/2025 39,1590 39,1590 3.916
AB ACTIVE ETFS, INC. 37,4900 0,01% Data20/11/2025 37,4620 37,7000 847.274
AB ACTIVE ETFS, INC. 40,7400 -1,31% Data20/11/2025 40,7400 41,5100 3.292.525
AB ACTIVE ETFS, INC. 74,6900 -1,30% Data20/11/2025 74,6900 77,1900 2.113.727
AB ACTIVE ETFS, INC. 35,8750 0,07% Data20/11/2025 35,8750 35,8750 4.484
AB ACTIVE ETFS, INC. 35,7070 -0,09% Data20/11/2025 35,7050 35,8300 1.808.809
AB ACTIVE ETFS, INC. 25,1300 0,12% Data20/11/2025 25,1300 25,2400 264.845
AB ACTIVE ETFS, INC. 25,5750 0,18% Data20/11/2025 25,5400 25,5800 1.511.099
AB CONSERVATIVE BUFFER ETF 40,3600 -0,71% Data20/11/2025 40,3600 40,8900 884.288
AB CORE PLUS BOND ETF 35,7650 0,18% Data20/11/2025 35,7450 35,9300 409.223
AB CORPORATE BOND ETF 35,8850 0,13% Data20/11/2025 35,8850 35,9300 7.105
AB DISRUPTORS ETF 97,6100 -3,42% Data20/11/2025 97,4400 103,7000 48.863.566
AB INTERNATIONAL BUFFER ETF 38,6570 -0,62% Data20/11/2025 38,6570 38,9200 65.717
AB MODERATE BUFFER ETF 37,8860 -0,95% Data20/11/2025 37,8860 38,6000 98.504
AB TAX-AWARE SHORT DURATION ETF 25,2500 Data20/11/2025 25,2500 25,2700 4.322.649
AB ULTRA SHORT INCOME ETF 50,6150 0,03% Data20/11/2025 50,6100 50,6350 6.645.648
AB US HIGH DIVIDEND ETF 76,7890 -1,36% Data20/11/2025 76,7300 79,1100 176.615
AB US LOW VOLATILITY EQUITY ETF 76,3700 -1,23% Data20/11/2025 76,3000 78,2800 267.295
ABACUS FCF LEADERS ETF 68,0000 -2,20% Data20/11/2025 67,9400 70,7010 2.835.600
ABACUS FCF SMALL CAP LEADERS ETF 22,2250 -0,85% Data20/11/2025 22,2250 22,2250 2.223
ABERDEEN STANDARD GOLD ETF TRUST 38,85 Ora15:59 38,54 39,13 123.401.613
ABRDN BLOOMBERG ALL COMMODITY LONGER DAT 35,2470 -0,66% Data20/11/2025 35,1720 35,5100 3.679.787
ABRDN BLOOMBERG ALL COMMODITY STRATEGY K 22,2000 -1,07% Data20/11/2025 22,1930 22,4750 28.573.864
ABRDN EMERGING MARKETS DIVIDEND ACTIVE E 36,6790 -1,06% Data20/11/2025 36,6790 37,3450 352.118
ABRDN ETFS - ABRDN BLOOMBERG INDUSTRIAL 21,9950 -0,59% Data20/11/2025 21,9800 22,1160 98.978
ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF 29,1180 -1,08% Data20/11/2025 29,0900 29,1180 11.647
ABRDN HEALTHCARE OPPORTUNITIES FUND 17,98 -1,22% Ora15:58 17,90 18,30 2.179.009
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 175,5600 -0,51% Data20/11/2025 174,3800 177,4550 7.326.997
ABRDN PHYSICAL SILVER SHARES ETF 48,0900 -1,35% Data20/11/2025 47,8100 48,9200 117.256.116
ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIVE ETF 0 0 0 0
ABRDN WORLD HEALTHCARE FUND 12,5200 0,08% Data20/11/2025 12,5000 12,7400 1.107.494
ABSOLUTE CORE STRATEGY ETF 35,2070 -0,70% Data20/11/2025 35,2070 35,6100 70.414
ACGR 63,3060 -1,95% Data20/11/2025 63,3060 64,1750 12.661
ACLC 75,1130 -1,58% Data20/11/2025 75,1130 77,5700 345.520
ACRUENCE ACTIVE HEDGE U.S. EQUITY ETF 22,6700 -1,87% Data20/11/2025 22,6700 23,1000 8.207
ADAPTIVE ALPHA OPPORTUNITIES ETF 29,1500 -1,35% Data20/11/2025 28,9752 30,2500 3.861.559
ADVISOR MANAGED PORTFOLIOS 20,3169 -1,58% Data20/11/2025 20,3169 20,4050 11.621
ADVISOR MANAGED PORTFOLIOS 30,8572 -1,33% Data20/11/2025 30,8572 31,6200 10.430
ADVISOR MANAGED PORTFOLIOS 34,7911 -1,51% Data20/11/2025 34,7911 35,8845 9.394
ADVISOR MANAGED PORTFOLIOS 29,8439 -2,23% Data20/11/2025 29,8439 31,1200 81.325
ADVISORS INNER CIRCLE FUND II - PMV ADAP 30,7160 -1,19% Data20/11/2025 30,7160 31,4100 36.859
ADVISORS SERIES TRUST - LOGAN CAPITAL BR 59,2212 -2,32% Data20/11/2025 59,2212 59,6600 26.946
ADVISORS SERIES TRUST - REVERB ETF 34,2089 -1,53% Data20/11/2025 34,2089 34,2089 342