ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Data Min Max Controvalore
AAM LOW DURATION PREFERRED AND INCOME SE 19,6100 -0,25% Data25/11/2025 19,6100 19,6500 15.453
AAM S&P 500 HIGH DIVIDEND VALUE ETF 34,2900 1,01% Data25/11/2025 33,9200 34,3000 1.063
AAM SAWGRASS U.S. LARGE CAP QUALITY GROW 22,3000 1,05% Data25/11/2025 22,3000 22,3000 22
AAM SAWGRASS U.S. SMALL CAP QUALITY GROW 20,9100 1,93% Data25/11/2025 20,5900 20,9100 21
AAM SLC LOW DURATION INCOME ETF 25,3700 0,14% Data25/11/2025 25,3499 25,3700 41.201
AAM TODD INTERNATIONAL INTRINSIC VALUE E 26,4543 1,25% Data25/11/2025 26,4370 26,4543 2.645
AB ACTIVE ETFS, INC. 25,1652 0,06% Data25/11/2025 25,1500 25,1800 806.721
AB ACTIVE ETFS, INC. 39,6110 0,61% Data25/11/2025 39,5276 39,6110 11.051
AB ACTIVE ETFS, INC. 37,8400 0,50% Data25/11/2025 37,6700 37,9300 18.352
AB ACTIVE ETFS, INC. 28,3221 1,12% Data25/11/2025 27,7552 28,3221 5.098
AB ACTIVE ETFS, INC. 41,8100 1,16% Data25/11/2025 41,4400 41,8600 35.037
AB ACTIVE ETFS, INC. 77,2200 1,01% Data25/11/2025 76,2700 77,2200 14.826
AB ACTIVE ETFS, INC. 35,9800 0,13% Data25/11/2025 35,9500 35,9800 3.742
AB ACTIVE ETFS, INC. 36,0100 0,42% Data25/11/2025 35,8600 36,0100 33.129
AB ACTIVE ETFS, INC. 25,1700 0,04% Data25/11/2025 25,1300 25,3800 1.259
AB ACTIVE ETFS, INC. 25,5600 -0,08% Data25/11/2025 25,5000 25,5900 17.151
AB CONSERVATIVE BUFFER ETF 40,8800 0,32% Data25/11/2025 40,7700 40,9300 30.292
AB CORE PLUS BOND ETF 35,9700 0,07% Data25/11/2025 35,9200 36,0100 3.129
AB CORPORATE BOND ETF 36,1700 0,19% Data25/11/2025 36,1700 36,1700 36
AB DISRUPTORS ETF 102,0400 0,96% Data25/11/2025 99,6400 102,1400 216.325
AB INTERNATIONAL BUFFER ETF 39,1900 0,57% Data25/11/2025 39,1000 39,2400 645.969
AB MODERATE BUFFER ETF 38,6119 0,53% Data25/11/2025 38,3400 38,6119 1.931.058
AB TAX-AWARE SHORT DURATION ETF 25,2600 0,08% Data25/11/2025 25,2600 25,2900 58.123
AB ULTRA SHORT INCOME ETF 50,6600 Data25/11/2025 50,6600 50,7000 118.747
AB US HIGH DIVIDEND ETF 79,8600 0,99% Data25/11/2025 78,5200 79,8600 1.997
AB US LOW VOLATILITY EQUITY ETF 79,1900 1,57% Data25/11/2025 77,8000 79,1900 3.564
ABACUS FCF LEADERS ETF 70,7900 1,11% Data25/11/2025 69,9100 70,9400 64.631
ABACUS FCF SMALL CAP LEADERS ETF 23,3100 1,99% Data25/11/2025 22,8600 23,3100 23
ABERDEEN STANDARD GOLD ETF TRUST 39,39 -0,01% Ora15:59 39,18 39,63 91.563.029
ABRDN BLOOMBERG ALL COMMODITY LONGER DAT 35,2100 -0,33% Data25/11/2025 35,0000 35,2600 14.823
ABRDN BLOOMBERG ALL COMMODITY STRATEGY K 22,1400 -0,58% Data25/11/2025 21,9900 22,1600 196.957
ABRDN EMERGING MARKETS DIVIDEND ACTIVE E 37,3499 0,16% Data25/11/2025 37,0200 37,3900 226.191
ABRDN ETFS - ABRDN BLOOMBERG INDUSTRIAL 22,2300 0,27% Data25/11/2025 22,1700 22,3200 1.223
ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF 31,0143 2,67% Data25/11/2025 31,0143 31,0143 7.350
ABRDN HEALTHCARE OPPORTUNITIES FUND 18,97 3,22% Ora15:59 18,47 18,99 3.267.882
ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF 34,4500 0,88% Data25/11/2025 34,0500 34,4650 224.855
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 178,4000 0,17% Data25/11/2025 176,9900 178,9100 141.114
ABRDN PHYSICAL SILVER SHARES ETF 48,9600 0,04% Data25/11/2025 48,2600 49,0900 860.864
ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIV 26,1100 -0,01% Data25/11/2025 26,0600 26,1200 1.123
ABRDN WORLD HEALTHCARE FUND 12,7300 1,76% Data25/11/2025 12,5000 12,8000 15.569
ABSOLUTE CORE STRATEGY ETF 36,0600 0,59% Data25/11/2025 35,8800 36,1200 2.344
ACGR 65,8200 0,90% Data25/11/2025 64,8500 65,8200 66
ACLC 78,3800 1,43% Data25/11/2025 77,3300 78,3900 7.211
ACRUENCE ACTIVE HEDGE U.S. EQUITY ETF 18,6300 -19,67% Data25/11/2025 18,6300 18,6300 75
ADAPTIVE ALPHA OPPORTUNITIES ETF 29,7300 0,92% Data25/11/2025 29,2900 29,7600 6.332
ADVISOR MANAGED PORTFOLIOS 21,0752 1,03% Data25/11/2025 20,8001 21,0752 14.205
ADVISOR MANAGED PORTFOLIOS 32,7600 2,28% Data25/11/2025 32,0100 32,7600 426
ADVISOR MANAGED PORTFOLIOS 35,9900 0,91% Data25/11/2025 35,5900 35,9900 36
ADVISOR MANAGED PORTFOLIOS 25,2048 0,02% Data25/11/2025 25,2048 25,2048 21.222
ADVISOR MANAGED PORTFOLIOS 31,9900 2,50% Data25/11/2025 31,4000 32,0400 576