ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
AAM LOW DURATION PREFERRED AND INCOME SE	19,6000	-0,10%	12/03/2026	19,5800	19,6300	9.996
AAM S&P 500 HIGH DIVIDEND VALUE ETF	36,8700	-0,49%	12/03/2026	36,8700	37,0500	1.622
AAM SAWGRASS U.S. LARGE CAP QUALITY GROW	21,2400	-1,75%	12/03/2026	21,2400	21,2400	21
AAM SAWGRASS U.S. SMALL CAP QUALITY GROW	21,0800	-1,91%	12/03/2026	21,0800	21,1200	63
AAM SLC LOW DURATION INCOME ETF	25,2683	-0,11%	12/03/2026	25,2400	25,3100	285.886

AAM TODD INTERNATIONAL INTRINSIC VALUE E	27,5436	-2,05%	12/03/2026	27,5436	27,5436	606
AB ACTIVE ETFS, INC.	25,1000	-0,20%	12/03/2026	25,0850	25,1499	3.999.158
AB ACTIVE ETFS, INC.	25,0000	-0,36%	12/03/2026	25,0000	25,1200	2.432.825
AB ACTIVE ETFS, INC.	29,6700	-0,27%	12/03/2026	29,6600	29,7200	20.383
AB ACTIVE ETFS, INC.	43,3800	-3,79%	12/03/2026	43,3800	44,2100	1.689.564
AB ACTIVE ETFS, INC.	37,0000	-0,54%	12/03/2026	36,9600	37,2200	19.684
AB ACTIVE ETFS, INC.	26,8217	-2,53%	12/03/2026	26,8217	26,8217	161
AB ACTIVE ETFS, INC.	42,8100	-1,50%	12/03/2026	42,7500	43,1300	32.493
AB ACTIVE ETFS, INC.	74,8500	-1,59%	12/03/2026	74,8300	75,4500	37.350
AB ACTIVE ETFS, INC.	35,5800	-0,31%	12/03/2026	35,5800	35,6100	37.822
AB ACTIVE ETFS, INC.	35,3900	-0,56%	12/03/2026	35,3800	35,5100	27.887
AB ACTIVE ETFS, INC.	24,9200	-0,34%	12/03/2026	24,9200	25,0000	3.489
AB ACTIVE ETFS, INC.	25,4900	-0,27%	12/03/2026	25,4700	25,5900	21.514
AB ACTIVE ETFS, INC.	24,2414	-1,58%	12/03/2026	24,2414	24,4200	217.906
AB CONSERVATIVE BUFFER ETF	40,7700	-0,32%	12/03/2026	40,7400	40,8400	15.452

AB CORE PLUS BOND ETF	35,2000	-0,44%	12/03/2026	35,1800	35,3000	20.733
AB CORPORATE BOND ETF	35,1200	-0,50%	12/03/2026	35,1200	35,1200	35
AB DISRUPTORS ETF	110,2500	-2,67%	12/03/2026	109,8700	112,0800	242.330
AB INTERNATIONAL BUFFER ETF	40,3700	-0,84%	12/03/2026	40,3700	40,4200	717.092
AB MODERATE BUFFER ETF	38,7300	-0,74%	12/03/2026	38,7200	38,7800	1.129.367
AB TAX-AWARE SHORT DURATION ETF	25,2700	-0,04%	12/03/2026	25,2500	25,3000	68.103
AB ULTRA SHORT INCOME ETF	50,4000	-0,06%	12/03/2026	50,3900	50,4600	136.282
AB US HIGH DIVIDEND ETF	79,4700	-1,43%	12/03/2026	79,4700	79,9400	8.424
AB US LOW VOLATILITY EQUITY ETF	76,1300	-1,10%	12/03/2026	76,1300	76,4500	1.066
ABACUS FCF LEADERS ETF	71,7600	-1,31%	12/03/2026	71,6700	72,2400	11.769
ABACUS FCF SMALL CAP LEADERS ETF	18,1000	-2,40%	12/03/2026	18,1000	18,5400	18
ABERDEEN STANDARD GOLD ETF TRUST	48,09	-0,70%	14:08	47,82	48,73	50.767.254
ABRDN BLOOMBERG ALL COMMODITY LONGER DAT	36,7100	1,21%	12/03/2026	36,4100	36,7700	38.435
ABRDN BLOOMBERG ALL COMMODITY STRATEGY K	24,2100	1,98%	12/03/2026	24,0100	24,3000	509.814
ABRDN EMERGING MARKETS DIVIDEND ACTIVE E	41,1231	-3,76%	12/03/2026	41,0907	41,7600	396.180
ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF	30,6014	-2,56%	12/03/2026	30,6014	30,9000	3.274
ABRDN HEALTHCARE OPPORTUNITIES FUND	17,87	-2,08%	13:59	17,83	18,10	906.101
ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF	33,7900	-1,19%	12/03/2026	33,6080	34,0500	269.002
ABRDN PHYSICAL PRECIOUS METALS BASKET SH	235,79	-1,89%	13:45	232,88	240,42	5.257.742
ABRDN PHYSICAL SILVER SHARES ETF	76,90	-4,26%	14:08	75,57	80,12	59.067.896
ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIV	26,0700	-0,02%	12/03/2026	26,0600	26,0900	574
ABRDN WORLD HEALTHCARE FUND	12,1200	-1,14%	12/03/2026	12,1000	12,2800	16.665
ABSOLUTE CORE STRATEGY ETF	38,3700	-0,75%	12/03/2026	38,3700	38,5700	1.918
ABSOLUTE SHARES TRUST	33,5200	-0,97%	12/03/2026	33,4900	33,7400	1.274
ACGR	61,7100	-1,63%	12/03/2026	61,7100	61,9600	62
ACLC	75,5700	-1,64%	12/03/2026	75,5700	76,1700	13.149
ACRUENCE ACTIVE HEDGE U.S. EQUITY ETF	18,6300	-19,29%	12/03/2026	18,6300	18,6300	37
ADAPTIVE ALPHA OPPORTUNITIES ETF	27,7000	-0,75%	12/03/2026	27,5700	28,0300	7.396
ADVISOR MANAGED PORTFOLIOS	20,8528	-1,57%	12/03/2026	20,8528	20,9001	9.697
ADVISOR MANAGED PORTFOLIOS	30,7400	-2,71%	12/03/2026	30,7400	31,2200	246

1 2 3 4 5 »