ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Data Min Max Controvalore
AAM LOW DURATION PREFERRED AND INCOME SE 19,6700 0,13% Data22/04/2026 19,6400 19,6900 4.506.712
AAM S&P 500 HIGH DIVIDEND VALUE ETF 37,4415 -0,42% Data22/04/2026 37,4000 37,7300 312.899
AAM SAWGRASS U.S. LARGE CAP QUALITY GROW 22,7910 1,02% Data22/04/2026 22,7910 22,7910 2.279
AAM SAWGRASS U.S. SMALL CAP QUALITY GROW 23,1808 0,55% Data22/04/2026 23,1808 23,2649 19.866
AAM SLC LOW DURATION INCOME ETF 25,2900 -0,05% Data22/04/2026 25,2800 25,3100 293.035
AAM TODD INTERNATIONAL INTRINSIC VALUE E 28,9669 0,01% Data22/04/2026 28,9669 28,9669 1.332
AB ACTIVE ETFS, INC. 25,1150 0,10% Data22/04/2026 25,1000 25,1200 1.074.244
AB ACTIVE ETFS, INC. 25,0911 0,08% Data22/04/2026 25,0800 25,1001 661.502
AB ACTIVE ETFS, INC. 29,7405 0,10% Data22/04/2026 29,7400 29,7700 3.748.820
AB ACTIVE ETFS, INC. 48,8041 1,20% Data22/04/2026 48,5100 48,8582 2.000.138
AB ACTIVE ETFS, INC. 37,5400 0,03% Data22/04/2026 37,5100 37,5900 766.717
AB ACTIVE ETFS, INC. 28,2710 0,06% Data22/04/2026 28,2710 28,2710 2.827
AB ACTIVE ETFS, INC. 44,5728 0,36% Data22/04/2026 44,4900 44,7800 4.163.144
AB ACTIVE ETFS, INC. 80,8400 1,10% Data22/04/2026 80,5100 80,8500 43.347.863
AB ACTIVE ETFS, INC. 35,7250 0,10% Data22/04/2026 35,7100 35,7400 320.668
AB ACTIVE ETFS, INC. 35,8900 0,14% Data22/04/2026 35,8500 35,9000 2.631.132
AB ACTIVE ETFS, INC. 25,0950 0,06% Data22/04/2026 25,0800 25,1200 139.980
AB ACTIVE ETFS, INC. 25,5450 -0,02% Data22/04/2026 25,5200 25,5700 1.056.643
AB ACTIVE ETFS, INC. 26,0107 1,08% Data22/04/2026 25,8871 26,0107 241.717
AB CONSERVATIVE BUFFER ETF 41,6900 0,02% Data22/04/2026 41,6800 41,7700 1.101.241
AB CORE PLUS BOND ETF 35,4659 0,11% Data22/04/2026 35,4140 35,5100 182.508
AB CORPORATE BOND ETF 35,5850 0,21% Data22/04/2026 35,5850 35,6100 5.373
AB DISRUPTORS ETF 125,3800 1,94% Data22/04/2026 124,1450 125,4700 18.712.213
AB INTERNATIONAL BUFFER ETF 41,5100 0,14% Data22/04/2026 41,4800 41,5600 103.152
AB MODERATE BUFFER ETF 39,3821 0,21% Data22/04/2026 39,3300 39,4200 482.785
AB TAX-AWARE SHORT DURATION ETF 25,2300 0,04% Data22/04/2026 25,2000 25,2300 13.155.401
AB ULTRA SHORT INCOME ETF 50,4300 0,03% Data22/04/2026 50,4200 50,4400 5.278.962
AB US HIGH DIVIDEND ETF 84,7215 0,73% Data22/04/2026 84,5200 84,7215 1.743.738
AB US LOW VOLATILITY EQUITY ETF 78,9400 0,46% Data22/04/2026 78,9400 79,0500 265.791
ABACUS FCF LEADERS ETF 77,4347 0,99% Data22/04/2026 77,0200 77,4347 706.514
ABACUS FCF SMALL CAP LEADERS ETF 20,1709 1,83% Data22/04/2026 20,1500 20,1950 6.495
ABERDEEN STANDARD GOLD ETF TRUST 45,14 1,30% Ora15:59 44,99 45,33 19.851.074
ABRDN BLOOMBERG ALL COMMODITY LONGER DAT 36,5800 0,83% Data22/04/2026 36,4701 36,6500 1.648.587
ABRDN BLOOMBERG ALL COMMODITY STRATEGY K 24,3400 0,74% Data22/04/2026 24,3050 24,4400 12.918.650
ABRDN EMERGING MARKETS DIVIDEND ACTIVE E 45,3790 2,04% Data22/04/2026 44,8200 45,4300 174.301
ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF 33,6273 -0,18% Data22/04/2026 33,6273 33,6273 67
ABRDN HEALTHCARE OPPORTUNITIES FUND 18,00 -1,37% Ora15:59 17,90 18,43 990.862
ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF 36,8750 0,88% Data22/04/2026 36,8400 36,8919 9.256
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 223,26 1,79% Ora15:56 222,79 224,60 5.616.249
ABRDN PHYSICAL SILVER SHARES ETF 73,93 2,74% Ora15:59 73,76 74,53 21.807.134
ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIV 26,0700 0,02% Data22/04/2026 26,0500 26,0700 2.816
ABRDN WORLD HEALTHCARE FUND 12,3100 -1,91% Data22/04/2026 12,3100 12,5600 8.002
ABSOLUTE CORE STRATEGY ETF 37,7000 0,11% Data22/04/2026 37,6400 37,8200 473.437
ABSOLUTE SHARES TRUST 34,1324 -0,43% Data22/04/2026 34,0792 34,1350 78.300
ACGR 66,9090 1,65% Data22/04/2026 66,9090 66,9090 6.691
ACLC 81,0287 0,95% Data22/04/2026 80,6547 81,0400 826.817
ACRUENCE ACTIVE HEDGE U.S. EQUITY ETF 18,6300 Data16/04/2026 18,6300 18,6300 93
ADAPTIVE ALPHA OPPORTUNITIES ETF 32,2000 -0,53% Data22/04/2026 31,6450 32,8400 907.589
ADVISOR MANAGED PORTFOLIOS 22,3784 0,94% Data22/04/2026 22,3400 22,4100 13.338
ADVISOR MANAGED PORTFOLIOS 26,0800 -0,55% Data22/04/2026 26,0800 27,0000 12.101