ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
AAM LOW DURATION PREFERRED AND INCOME SE	19,5900	-0,05%	09/12/2025	19,5900	19,6300	2.826.837
AAM S&P 500 HIGH DIVIDEND VALUE ETF	34,4539	0,11%	09/12/2025	34,4410	34,5499	236.974
AAM SAWGRASS U.S. LARGE CAP QUALITY GROW	22,3120	-0,35%	09/12/2025	22,3120	22,3120	2.231
AAM SAWGRASS U.S. SMALL CAP QUALITY GROW	21,0080	0,42%	09/12/2025	21,0080	21,0080	2.101
AAM SLC LOW DURATION INCOME ETF	25,2300	-0,04%	09/12/2025	25,2300	25,2300	30.276

AAM TODD INTERNATIONAL INTRINSIC VALUE E	27,0290	0,14%	09/12/2025	27,0290	27,1400	56.761
AB ACTIVE ETFS, INC.	25,0600	-0,04%	09/12/2025	25,0600	25,1100	1.024.954
AB ACTIVE ETFS, INC.	40,1590	-0,32%	09/12/2025	40,1300	40,1590	36.143
AB ACTIVE ETFS, INC.	37,6400	-0,01%	09/12/2025	37,6000	37,6990	982.404
AB ACTIVE ETFS, INC.	29,0100	-0,25%	09/12/2025	29,0100	29,0100	26.109
AB ACTIVE ETFS, INC.	42,2100	-0,50%	09/12/2025	42,2000	42,4400	7.150.374
AB ACTIVE ETFS, INC.	78,1300	-0,24%	09/12/2025	78,1200	78,3100	789.113
AB ACTIVE ETFS, INC.	35,7600	-0,10%	09/12/2025	35,7600	35,8000	50.064
AB ACTIVE ETFS, INC.	35,8700	-0,03%	09/12/2025	35,8300	35,8900	2.292.093
AB ACTIVE ETFS, INC.	25,0100	-0,08%	09/12/2025	24,9400	25,0400	130.077
AB ACTIVE ETFS, INC.	25,4000	-0,12%	09/12/2025	25,3500	25,4600	1.577.365
AB CONSERVATIVE BUFFER ETF	41,1600	0,03%	09/12/2025	41,1000	41,1600	603.982
AB CORE BOND ETF	29,9000	-0,10%	09/12/2025	29,8800	29,9100	965.770
AB CORE PLUS BOND ETF	35,6350	-0,06%	09/12/2025	35,6100	35,6900	443.192
AB CORPORATE BOND ETF	35,8500	-0,13%	09/12/2025	35,8500	35,9500	36.567

AB DISRUPTORS ETF	106,3500	0,11%	09/12/2025	105,8600	106,7800	5.923.801
AB INTERNATIONAL BUFFER ETF	39,5400	-0,08%	09/12/2025	39,5400	39,6700	403.308
AB MODERATE BUFFER ETF	38,8700	-0,03%	09/12/2025	38,8700	38,9900	501.423
AB TAX-AWARE SHORT DURATION ETF	25,2100	0,04%	09/12/2025	25,2100	25,2400	4.288.221
AB ULTRA SHORT INCOME ETF	50,5300	0,01%	09/12/2025	50,5100	50,5400	8.610.312
AB US HIGH DIVIDEND ETF	80,8000	0,22%	09/12/2025	80,8000	81,0100	436.320
AB US LOW VOLATILITY EQUITY ETF	78,1300	-0,19%	09/12/2025	78,1300	78,3750	1.312.584
ABACUS FCF LEADERS ETF	71,8700	-0,07%	09/12/2025	71,7750	72,1100	2.227.970
ABACUS FCF SMALL CAP LEADERS ETF	23,1300	0,78%	09/12/2025	23,1300	23,1300	2.313
ABERDEEN STANDARD GOLD ETF TRUST	40,36	0,52%	15:49	39,85	40,40	98.404.528
ABRDN BLOOMBERG ALL COMMODITY LONGER DAT	35,9540	-0,27%	09/12/2025	35,9100	36,0500	1.258.390
ABRDN BLOOMBERG ALL COMMODITY STRATEGY K	22,6500	-0,61%	09/12/2025	22,6450	22,7850	11.554.195
ABRDN EMERGING MARKETS DIVIDEND ACTIVE E	38,0000	0,03%	09/12/2025	37,8500	38,0380	201.400
ABRDN ETFS - ABRDN BLOOMBERG INDUSTRIAL	21,3650		03/12/2025	21,3300	21,4100	576.855
ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF	31,3190	0,21%	09/12/2025	31,0100	31,4200	31.319
ABRDN HEALTHCARE OPPORTUNITIES FUND	18,54	1,09%	15:44	18,31	18,56	2.011.559
ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF	34,6460	0,08%	09/12/2025	34,5700	34,6500	135.119
ABRDN PHYSICAL PRECIOUS METALS BASKET SH	190,9800	1,88%	09/12/2025	187,8900	191,1200	12.585.582
ABRDN PHYSICAL SILVER SHARES ETF	57,8800	4,61%	09/12/2025	56,0300	57,8899	157.631.781
ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIV	26,0650	-0,02%	09/12/2025	26,0400	26,0780	125.112
ABRDN WORLD HEALTHCARE FUND	12,4400	-0,16%	09/12/2025	12,4200	12,5530	1.843.832
ABSOLUTE CORE STRATEGY ETF	35,7100	0,22%	09/12/2025	35,7100	35,8800	603.499
ACGR	66,7390	0,16%	09/12/2025	66,7390	66,7390	6.674
ACLC	78,6780	-0,05%	09/12/2025	78,6780	79,0000	479.936
ACRUENCE ACTIVE HEDGE U.S. EQUITY ETF	23,3330	-0,30%	09/12/2025	23,3330	23,3330	2.333
ADAPTIVE ALPHA OPPORTUNITIES ETF	29,9714	0,04%	09/12/2025	29,9001	30,1400	490.932
ADVISOR MANAGED PORTFOLIOS	21,3360	0,01%	09/12/2025	21,3360	21,4700	42.672
ADVISOR MANAGED PORTFOLIOS	34,1143	1,54%	09/12/2025	33,7200	34,2450	34.865
ADVISOR MANAGED PORTFOLIOS	36,6989	0,01%	09/12/2025	36,6989	36,6989	1.982
ADVISOR MANAGED PORTFOLIOS	25,1250	0,04%	09/12/2025	25,1250	25,1250	2.513

1 2 3 4 5 »