ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
AAM LOW DURATION PREFERRED AND INCOME SE	19,7300	0,05%	02/02/2026	19,6900	19,7400	1.710.926
AAM S&P 500 HIGH DIVIDEND VALUE ETF	36,5858	0,32%	02/02/2026	36,1600	36,6500	517.360
AAM SAWGRASS U.S. LARGE CAP QUALITY GROW	22,2914	0,56%	02/02/2026	22,2914	22,2914	134
AAM SAWGRASS U.S. SMALL CAP QUALITY GROW	22,3511	1,74%	02/02/2026	22,0600	22,3990	11.511
AAM SLC LOW DURATION INCOME ETF	25,3800	-0,02%	02/02/2026	25,3300	25,4200	275.297

AAM TODD INTERNATIONAL INTRINSIC VALUE E	28,9600	0,99%	02/02/2026	28,6000	28,9600	24.268
AB ACTIVE ETFS, INC.	25,2100	-0,32%	02/02/2026	25,2100	25,2400	2.354.261
AB ACTIVE ETFS, INC.	25,1100	-0,20%	02/02/2026	25,1100	25,1600	4.198.292
AB ACTIVE ETFS, INC.	29,7600	-0,48%	02/02/2026	29,7600	29,7700	1.091.150
AB ACTIVE ETFS, INC.	44,8100	-0,23%	02/02/2026	44,5100	44,9150	2.459.442
AB ACTIVE ETFS, INC.	37,6837	-0,60%	02/02/2026	37,5800	37,7453	851.614
AB ACTIVE ETFS, INC.	28,9421	0,41%	02/02/2026	28,9421	28,9421	0
AB ACTIVE ETFS, INC.	44,1500	0,68%	02/02/2026	44,0000	44,2590	2.682.510
AB ACTIVE ETFS, INC.	78,7900	0,34%	02/02/2026	78,3900	78,9699	2.925.000
AB ACTIVE ETFS, INC.	35,7300	-0,45%	02/02/2026	35,7160	35,7500	191.834
AB ACTIVE ETFS, INC.	35,9200	-0,47%	02/02/2026	35,8800	35,9300	17.548.393
AB ACTIVE ETFS, INC.	25,0200	-0,26%	02/02/2026	25,0100	25,0500	165.232
AB ACTIVE ETFS, INC.	25,5600	-0,27%	02/02/2026	25,5500	25,6890	1.376.253
AB ACTIVE ETFS, INC.	25,5054	0,79%	02/02/2026	25,4500	25,5200	1.323.654
AB CONSERVATIVE BUFFER ETF	41,7300	0,34%	02/02/2026	41,6800	41,7500	1.384.685

AB CORE PLUS BOND ETF	35,4750	-0,45%	02/02/2026	35,4501	35,6300	386.181
AB CORPORATE BOND ETF	35,6850	-0,51%	02/02/2026	35,6850	35,6850	500
AB DISRUPTORS ETF	113,0600	0,27%	02/02/2026	111,6600	113,6200	15.109.338
AB INTERNATIONAL BUFFER ETF	41,1200	0,32%	02/02/2026	41,0500	41,1400	255.396
AB MODERATE BUFFER ETF	39,7600	0,66%	02/02/2026	39,5200	39,7600	914.480
AB TAX-AWARE SHORT DURATION ETF	25,2900	-0,28%	02/02/2026	25,2900	25,3300	12.522.470
AB ULTRA SHORT INCOME ETF	50,4430	-0,37%	02/02/2026	50,4331	50,4600	7.771.652
AB US HIGH DIVIDEND ETF	82,9862	0,48%	02/02/2026	82,3700	83,1100	95.102
AB US LOW VOLATILITY EQUITY ETF	79,3300	0,72%	02/02/2026	78,4200	79,3300	951.563
ABACUS FCF LEADERS ETF	73,2000	1,25%	02/02/2026	72,5600	73,3400	1.688.870
ABACUS FCF SMALL CAP LEADERS ETF	19,8530	1,44%	02/02/2026	19,8530	19,8530	377
ABERDEEN STANDARD GOLD ETF TRUST	44,34	-4,13%	15:59	43,81	45,69	171.464.591
ABRDN BLOOMBERG ALL COMMODITY LONGER DAT	32,2500	-3,96%	02/02/2026	32,1400	32,6700	7.387.346
ABRDN BLOOMBERG ALL COMMODITY STRATEGY K	20,6300	-5,02%	02/02/2026	20,5150	20,9250	50.648.486
ABRDN EMERGING MARKETS DIVIDEND ACTIVE E	42,3800	0,90%	02/02/2026	42,0900	42,4180	240.125
ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF	32,2112	1,49%	02/02/2026	32,2112	32,2112	4.671
ABRDN HEALTHCARE OPPORTUNITIES FUND	19,29	0,73%	15:59	19,19	19,35	1.662.367
ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF	35,2843	0,82%	02/02/2026	35,1000	35,2843	358.524
ABRDN PHYSICAL PRECIOUS METALS BASKET SH	224,87	-3,84%	15:59	218,49	231,64	32.818.377
ABRDN PHYSICAL SILVER SHARES ETF	76,19	-3,80%	15:59	71,69	78,66	146.190.522
ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIV	26,0900	-0,19%	02/02/2026	26,0600	26,0900	27.760
ABRDN WORLD HEALTHCARE FUND	12,7100	1,60%	02/02/2026	12,4800	12,7400	24.670
ABSOLUTE CORE STRATEGY ETF	37,4500	0,03%	02/02/2026	37,2900	37,5100	540.553
ABSOLUTE SHARES TRUST	33,9650	0,22%	02/02/2026	33,6700	33,9650	493.987
ACGR	65,0000	0,16%	02/02/2026	64,9200	65,0000	63.245
ACLC	79,6900	0,59%	02/02/2026	79,4000	79,8250	1.412.744
ACRUENCE ACTIVE HEDGE U.S. EQUITY ETF	23,4580	0,73%	02/02/2026	23,4580	23,4580	469
ADAPTIVE ALPHA OPPORTUNITIES ETF	29,7342	0,20%	02/02/2026	29,5201	29,9099	409.143
ADVISOR MANAGED PORTFOLIOS	21,7841	0,59%	02/02/2026	21,6700	21,7841	89.838
ADVISOR MANAGED PORTFOLIOS	33,8248	0,53%	02/02/2026	33,6100	34,0999	65.417

1 2 3 4 5 »