ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
AAM LOW DURATION PREFERRED AND INCOME SE	19,6100	-0,15%	14/11/2025	19,6100	19,6600	1.011.876
AAM S&P 500 HIGH DIVIDEND VALUE ETF	34,1500	-0,31%	14/11/2025	34,1477	34,2881	113.276
AAM SAWGRASS U.S. SMALL CAP QUALITY GROW	20,5040	0,49%	14/11/2025	20,5040	20,5040	2.050
AAM SLC LOW DURATION INCOME ETF	25,2590	0,02%	14/11/2025	25,2100	25,2600	80.829
AB ACTIVE ETFS, INC.	25,1100	-0,16%	14/11/2025	25,1100	25,1510	416.826
AB ACTIVE ETFS, INC.	40,4780	-0,17%	14/11/2025	40,4780	40,4780	40.478
AB ACTIVE ETFS, INC.	37,4800	0,07%	14/11/2025	37,3900	37,5600	618.420
AB ACTIVE ETFS, INC.	42,2300	-0,26%	14/11/2025	42,1200	42,3300	2.317.625
AB ACTIVE ETFS, INC.	76,6020	-0,05%	14/11/2025	75,8100	76,9500	1.432.457
AB ACTIVE ETFS, INC.	35,8140	-0,06%	14/11/2025	35,8000	35,8140	56.335

AB ACTIVE ETFS, INC.	35,7100	-0,06%	14/11/2025	35,6800	35,7700	2.511.770
AB ACTIVE ETFS, INC.	25,1200	-0,20%	14/11/2025	25,1200	25,1200	14.067
AB ACTIVE ETFS, INC.	25,4400	-0,35%	14/11/2025	25,4400	25,5900	6.254.246
AB CONSERVATIVE BUFFER ETF	40,8400	0,25%	14/11/2025	40,5900	40,8500	1.251.623
AB CORE PLUS BOND ETF	35,6851	-0,19%	14/11/2025	35,6800	35,7700	159.048
AB CORPORATE BOND ETF	35,8319	-0,30%	14/11/2025	35,8319	35,8500	4.407
AB DISRUPTORS ETF	102,6300	0,11%	14/11/2025	100,0600	103,7084	14.999.682
AB INTERNATIONAL BUFFER ETF	39,6450	0,08%	14/11/2025	39,6450	39,6700	1.811.777
AB MODERATE BUFFER ETF	38,5100	0,26%	14/11/2025	38,4800	38,5300	5.953.646
AB TAX-AWARE SHORT DURATION ETF	25,2400	-0,04%	14/11/2025	25,2400	25,2700	5.201.964
AB ULTRA SHORT INCOME ETF	50,5650		14/11/2025	50,5600	50,6000	6.224.552
AB US HIGH DIVIDEND ETF	79,0096	0,01%	14/11/2025	79,0096	79,3100	461.021
AB US LOW VOLATILITY EQUITY ETF	78,8000	0,65%	14/11/2025	78,4500	78,8000	197.000
ABACUS FCF LEADERS ETF	70,6690	-0,03%	14/11/2025	70,5000	71,2550	3.335.577
ABACUS FCF SMALL CAP LEADERS ETF	23,0580	-0,09%	14/11/2025	23,0580	23,0580	2.306
ABERDEEN STANDARD GOLD ETF TRUST	38,96	-1,81%	15:59	38,44	39,18	116.855.925
ABRDN BLOOMBERG ALL COMMODITY LONGER DAT	35,6200	-0,28%	14/11/2025	35,5300	35,8074	1.080.070
ABRDN BLOOMBERG ALL COMMODITY STRATEGY K	22,4400	-0,80%	14/11/2025	22,3802	22,6005	14.048.831
ABRDN EMERGING MARKETS DIVIDEND ACTIVE E	37,7930	-0,14%	14/11/2025	37,3300	38,0500	151.172
ABRDN ETFS - ABRDN BLOOMBERG INDUSTRIAL	22,4350	-0,24%	14/11/2025	22,3800	22,4900	213.133
ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF	29,4930	-0,39%	14/11/2025	29,4100	29,5800	67.834
ABRDN HEALTHCARE OPPORTUNITIES FUND	18,17	-0,16%	15:59	18,01	18,28	1.372.921
ABRDN PHYSICAL PRECIOUS METALS BASKET SH	176,4600	-2,08%	14/11/2025	174,1300	177,8400	22.904.508
ABRDN PHYSICAL SILVER SHARES ETF	48,2200	-3,23%	14/11/2025	47,6700	49,0100	117.695.376
ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIVE ETF	0			0	0	0
ABRDN WORLD HEALTHCARE FUND	12,5800	-0,36%	14/11/2025	12,5500	12,6878	1.757.854
ABSOLUTE CORE STRATEGY ETF	35,5980	-0,31%	14/11/2025	35,4400	35,6700	615.845
ACGR	65,3320	-0,05%	14/11/2025	65,3320	65,3320	6.533
ACLC	77,2910	-0,44%	14/11/2025	76,7100	77,8200	355.539
ACRUENCE ACTIVE HEDGE U.S. EQUITY ETF	23,3180	-0,31%	14/11/2025	23,3180	23,3180	2.332
ADAPTIVE ALPHA OPPORTUNITIES ETF	29,9000	-1,58%	14/11/2025	29,9000	30,3414	3.598.854
ADVISOR MANAGED PORTFOLIOS	20,9162	-0,04%	14/11/2025	20,8400	20,9505	18.155
ADVISOR MANAGED PORTFOLIOS	31,9005	-0,43%	14/11/2025	31,7300	32,0367	215.679
ADVISOR MANAGED PORTFOLIOS	36,2775	-0,05%	14/11/2025	36,2775	36,2775	326
ADVISOR MANAGED PORTFOLIOS	31,4079	-0,87%	14/11/2025	31,4000	31,7700	196.645
ADVISORS INNER CIRCLE FUND II - PMV ADAP	31,4657	-0,47%	14/11/2025	31,3600	31,5120	93.390
ADVISORS SERIES TRUST - LOGAN CAPITAL BR	61,3690	-0,65%	14/11/2025	61,3690	61,9800	466.404
ADVISORS SERIES TRUST - REVERB ETF	35,1799		14/11/2025	35,1799	35,1799	211
ADVISORSHARES DORSEY WRIGHT ADR ETF	83,9300	-0,78%	14/11/2025	83,0000	84,4400	193.039
ADVISORSHARES DORSEY WRIGHT FSM ALL CAP	43,4390		14/11/2025	43,4390	43,6300	86.878

1 2 3 4 5 »