ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Data Min Max Controvalore
AAM & GAYNOR SMALL/MID CAP INCOME GROWTH ETF 29,2300 0,27% Data24/12/2025 29,1500 29,2800 25.284
AAM BRENTVIEW DIVIDEND GROWTH ETF 23,0100 0,58% Data24/12/2025 23,0100 23,0100 23
AAM LOW DURATION PREFERRED AND INCOME SECURITIES ETF 19,6900 0,10% Data24/12/2025 19,6600 19,6900 7.147
AAM S&P 500 HIGH DIVIDEND VALUE ETF 35,0400 0,57% Data24/12/2025 34,8400 35,0400 666
AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETF 22,5500 0,31% Data24/12/2025 22,5500 22,5500 23
AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETF 21,6800 0,08% Data24/12/2025 21,5900 21,6800 22
AAM SLC LOW DURATION INCOME ETF 25,3600 0,08% Data23/12/2025 25,3016 25,3900 156.218
AAM TODD INTERNATIONAL INTRINSIC VALUE E 27,7260 0,62% Data23/12/2025 27,7260 27,7260 0
AB ACTIVE ETFS, INC. 40,2800 0,31% Data23/12/2025 40,2800 40,2800 4.028
AB ACTIVE ETFS, INC. 29,1865 0,16% Data23/12/2025 29,1865 29,1865 0
AB CONSERVATIVE BUFFER ETF 41,4400 0,22% Data24/12/2025 41,3600 41,4900 7.211
AB CORE PLUS BOND ETF 35,7900 0,20% Data24/12/2025 35,7300 35,8300 4.724
AB CORPORATE BOND ETF 36,0100 0,32% Data24/12/2025 35,9800 36,0100 36
AB DISRUPTORS ETF 106,5500 0,20% Data24/12/2025 106,1900 106,6500 56.258
AB HIGH YIELD ETF 37,8700 0,25% Data24/12/2025 37,7900 37,9300 5.302
AB INTERNATIONAL BUFFER ETF 40,1200 0,33% Data23/12/2025 40,1200 40,1800 21.785
AB INTERNATIONAL LOW VOLATILITY EQUITY ETF 42,7400 -0,09% Data24/12/2025 42,7000 42,8500 20.985
AB MODERATE BUFFER ETF 39,3600 0,38% Data23/12/2025 39,2900 39,3900 77.185
AB SHORT DURATION HIGH YIELD ETF 36,0800 0,16% Data24/12/2025 36,0200 36,0900 35.719
AB SHORT DURATION INCOME ETF 35,9200 0,14% Data24/12/2025 35,8900 35,9200 2.299
AB TAX-AWARE INTERMEDIATE MUNICIPAL ETF 25,4900 -0,04% Data24/12/2025 25,4800 25,5500 9.839
AB TAX-AWARE LONG MUNICIPAL ETF 25,0800 0,24% Data24/12/2025 24,9900 25,1100 1.404
AB TAX-AWARE SHORT DURATION ETF 25,2800 0,04% Data24/12/2025 25,2600 25,2800 47.501
AB ULTRA SHORT INCOME ETF 50,6400 0,02% Data24/12/2025 50,6300 50,6500 39.803
AB US HIGH DIVIDEND ETF 81,5400 0,41% Data24/12/2025 80,9200 81,5600 1.223
AB US LARGE CAP STRATEGIC EQUITIES ETF 78,4200 0,34% Data24/12/2025 78,0800 78,5100 12.469
AB US LOW VOLATILITY EQUITY ETF 79,1200 0,28% Data24/12/2025 78,9400 79,1500 5.618
ABACUS FCF LEADERS ETF 72,9400 0,21% Data24/12/2025 72,6400 72,9800 16.849
ABACUS FCF SMALL CAP LEADERS ETF 23,2900 0,29% Data24/12/2025 23,2200 23,2900 23
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE PUBLIC PRIVATE INCOME FND 22,8600 0,93% Data24/12/2025 22,6500 22,9100 28.301
ABERDEEN STANDARD GOLD ETF TRUST 42,6850 0,89% Ora12:59 42,3700 42,7625 57.353.914
ABERDEEN STANDARD SILVER ETF TRUST 68,4900 0,60% Data24/12/2025 66,7800 68,7900 1.426.989
ABRDN BLOOMBERG ALL COMM LONGER DT STRATEGY K-1 FREE ETF 36,7000 -0,11% Data24/12/2025 36,5700 36,7800 12.038
ABRDN EMERGING MARKETS EX-CHINA FUND INC 6,9200 0,14% Data24/12/2025 6,9100 6,9500 2.429
ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF 31,7000 -0,26% Data23/12/2025 31,6000 31,7100 278.960
ABRDN HEALTHCARE OPPORTUNITIES FUND 19,2300 1,64% Ora12:59 19,1216 19,2900 1.494.508
ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF 34,7909 0,71% Data23/12/2025 34,6200 34,7909 117.941
ABRDN NATIONAL MUNICIPAL INCOME FUND 10,1700 0,79% Data24/12/2025 10,1000 10,1700 4.729
ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIVE ETF 26,0500 -0,23% Data24/12/2025 26,0200 26,0700 417
ABRDN WORLD HEALTHCARE FUND 13,1300 1,08% Data24/12/2025 12,9200 13,1800 19.564
ABSOLUTE CORE STRATEGY ETF 36,5200 0,14% Data24/12/2025 36,4200 36,5200 657
ACADEMY VETERAN IMPACT ETF 20,1000 0,10% Data24/12/2025 20,0700 20,1500 9.387
ACRUENCE ACTIVE HEDGE U S EQUITY ETF 18,6300 -20,98% Data24/12/2025 18,6300 18,6300 0
ACTIVE WEIGHTING FUNDS 25,1600 Data24/12/2025 25,1600 25,1600 0
ACTIVEPASSIVE CORE BOND ETF 29,6700 0,31% Data24/12/2025 29,5900 29,6700 14.835
ACTIVEPASSIVE INTERMEDIATE MCPL BD ETF 25,0600 0,06% Data24/12/2025 25,0500 25,0700 5.664
ACTIVEPASSIVE INTERNATIONAL EQUITY ETF 35,8000 0,85% Data24/12/2025 35,6700 35,8400 92.471
ACTIVEPASSIVE U.S. EQUITY ETF 42,2300 0,36% Data24/12/2025 42,0600 42,2800 56.546
ADAPTIVE CORE ETF 23,3100 0,36% Data24/12/2025 23,2300 23,3100 70
ADAPTIVE GROWTH OPPORTUNITIES ETF 29,5100 0,07% Data24/12/2025 29,3200 29,6000 4.486