ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Data Min Max Controvalore
AAM LOW DURATION PREFERRED AND INCOME SE 19,6740 -0,13% Data20/04/2026 19,6400 19,7000 1.840.247
AAM S&P 500 HIGH DIVIDEND VALUE ETF 37,6599 0,30% Data20/04/2026 37,4900 37,7899 312.314
AAM SAWGRASS U.S. LARGE CAP QUALITY GROW 22,6410 -0,41% Data20/04/2026 22,6410 22,6410 2.264
AAM SAWGRASS U.S. SMALL CAP QUALITY GROW 23,2444 -0,17% Data20/04/2026 23,2444 23,3000 2.929
AAM SLC LOW DURATION INCOME ETF 25,3000 0,02% Data20/04/2026 25,2900 25,3399 443.104
AAM TODD INTERNATIONAL INTRINSIC VALUE E 29,4390 -0,44% Data20/04/2026 29,4200 29,4500 115.960
AB ACTIVE ETFS, INC. 25,1100 Data20/04/2026 25,1000 25,1300 2.656.362
AB ACTIVE ETFS, INC. 25,0900 -0,08% Data20/04/2026 25,0300 25,2499 12.237.748
AB ACTIVE ETFS, INC. 29,8150 -0,02% Data20/04/2026 29,7800 29,8300 2.352.642
AB ACTIVE ETFS, INC. 48,7700 -0,73% Data20/04/2026 48,5300 48,7900 5.516.716
AB ACTIVE ETFS, INC. 37,5722 -0,07% Data20/04/2026 37,5300 37,6100 668.447
AB ACTIVE ETFS, INC. 28,6750 -0,30% Data20/04/2026 28,5200 28,6750 5.764
AB ACTIVE ETFS, INC. 45,3700 -0,20% Data20/04/2026 45,1400 45,4480 5.830.453
AB ACTIVE ETFS, INC. 80,3282 -0,29% Data20/04/2026 80,2100 80,4600 2.644.485
AB ACTIVE ETFS, INC. 35,7600 -0,03% Data20/04/2026 35,7550 35,7700 32.363
AB ACTIVE ETFS, INC. 35,8800 -0,08% Data20/04/2026 35,8600 35,9043 2.006.912
AB ACTIVE ETFS, INC. 25,1152 0,04% Data20/04/2026 25,1100 25,1496 148.004
AB ACTIVE ETFS, INC. 25,5600 0,08% Data20/04/2026 25,5200 25,5700 2.413.682
AB ACTIVE ETFS, INC. 25,8649 -0,26% Data20/04/2026 25,8100 25,8900 148.646
AB CONSERVATIVE BUFFER ETF 41,7400 -0,05% Data20/04/2026 41,6500 41,7400 1.338.393
AB CORE PLUS BOND ETF 35,5650 Data20/04/2026 35,5201 35,5700 731.288
AB CORPORATE BOND ETF 35,6300 Data20/04/2026 35,6300 35,6300 392
AB DISRUPTORS ETF 124,0700 -0,26% Data20/04/2026 123,3150 124,1999 11.002.652
AB INTERNATIONAL BUFFER ETF 42,0000 -0,21% Data20/04/2026 41,8700 42,0000 550.578
AB MODERATE BUFFER ETF 39,4100 -0,10% Data20/04/2026 39,3300 39,4100 699.922
AB TAX-AWARE SHORT DURATION ETF 25,2100 -0,04% Data20/04/2026 25,2100 25,2300 19.172.129
AB ULTRA SHORT INCOME ETF 50,4400 -0,01% Data20/04/2026 50,4300 50,4500 7.910.203
AB US HIGH DIVIDEND ETF 84,8745 -0,19% Data20/04/2026 84,7480 84,8800 934.723
AB US LOW VOLATILITY EQUITY ETF 79,0912 -0,32% Data20/04/2026 79,0912 79,5600 912.950
ABACUS FCF LEADERS ETF 76,9100 -0,01% Data20/04/2026 76,6795 76,9800 1.206.872
ABACUS FCF SMALL CAP LEADERS ETF 19,8770 0,32% Data20/04/2026 19,8770 19,8770 1.988
ABERDEEN STANDARD GOLD ETF TRUST 44,86 -2,14% Ora15:09 44,69 45,67 29.412.523
ABRDN BLOOMBERG ALL COMMODITY LONGER DAT 36,0800 0,67% Data20/04/2026 35,9500 36,1800 1.954.959
ABRDN BLOOMBERG ALL COMMODITY STRATEGY K 23,8800 0,97% Data20/04/2026 23,7600 23,9600 14.957.763
ABRDN EMERGING MARKETS DIVIDEND ACTIVE E 44,9851 -0,92% Data20/04/2026 44,8000 45,2600 213.274
ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF 33,9836 0,43% Data20/04/2026 33,9836 33,9836 2.889
ABRDN HEALTHCARE OPPORTUNITIES FUND 18,29 -0,22% Ora15:10 18,26 18,47 930.941
ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF 37,0777 -0,49% Data20/04/2026 36,9300 37,0777 99.628
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 221,88 -2,53% Ora15:11 220,70 226,08 4.651.338
ABRDN PHYSICAL SILVER SHARES ETF 73,11 -3,54% Ora15:12 72,36 75,15 32.322.953
ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIV 26,0600 Data20/04/2026 26,0600 26,1500 85.216
ABRDN WORLD HEALTHCARE FUND 12,7100 -1,01% Data20/04/2026 12,6900 12,8300 9.533
ABSOLUTE CORE STRATEGY ETF 38,0700 -0,31% Data20/04/2026 38,0450 38,1500 506.597
ABSOLUTE SHARES TRUST 34,3300 0,47% Data20/04/2026 34,2801 34,3500 116.482
ACGR 66,2070 -0,37% Data20/04/2026 66,2070 66,2070 6.621
ACLC 80,7444 -0,23% Data20/04/2026 80,6200 80,8300 6.615.873
ACRUENCE ACTIVE HEDGE U.S. EQUITY ETF 18,6300 -20,22% Data16/04/2026 18,6300 18,6300 93
ADAPTIVE ALPHA OPPORTUNITIES ETF 31,4800 -2,51% Data20/04/2026 30,0000 32,4300 3.369.021
ADVISOR MANAGED PORTFOLIOS 22,3085 -0,16% Data20/04/2026 22,3085 22,3200 4.841
ADVISOR MANAGED PORTFOLIOS 26,2250 -3,01% Data20/04/2026 26,2250 28,4200 53.971