ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
AAM & GAYNOR SMALL/MID CAP INCOME GROWTH ETF 26,6400 -0,19% Data08/05/2024 26,5400 26,6500 1.385.040
AAM LOW DURATION PREFERRED AND INCOME SECURITIES ETF 20,9600 -0,33% Data08/05/2024 20,8643 21,0300 3.386.843
AAM S&P 500 HIGH DIVIDEND VALUE ETF 29,9261 0,44% Data08/05/2024 29,7700 29,9300 134.907
AAM S&P EMERGING MARKETS HIGH DIVIDEND VALUE ETF 18,9075 -0,18% Data08/05/2024 18,8999 18,9075 10.248
AAM SP DEVELOPED MARKETS HIGH DIVIDEND VALUE ETF 22,7100 -0,07% Data08/05/2024 22,7100 22,7100 182
AB CORPORATE BOND ETF 35,0936 -0,23% Data08/05/2024 35,0936 35,0936 105
AB DISRUPTORS ETF 71,8089 -0,36% Data08/05/2024 71,6100 71,8089 737.190
AB HIGH YIELD ETF 36,3800 -0,12% Data08/05/2024 36,3600 36,4000 313.159
AB TAX-AWARE SHORT DURATION ETF 24,9900 0,12% Data08/05/2024 24,9800 25,0100 3.252.798
AB ULTRA SHORT INCOME ETF 50,3250 0,03% Data08/05/2024 50,3000 50,3300 4.690.441
AB US HIGH DIVIDEND ETF 64,2635 0,09% Data08/05/2024 64,1200 64,2635 25.962
AB US LOW VOLATILITY EQUITY ETF 63,4462 0,04% Data08/05/2024 63,4300 63,4600 79.879
ABERDEEN EMERGING MARKETS EQUITY INCOME FUND INC 5,2000 -0,19% Data08/05/2024 5,1900 5,2109 348.280
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,7700 -0,66% Ora15:59 3,7600 3,8000 247.886
ABERDEEN INCOME CREDIT STRATEGIES FUND 6,7113 -0,65% Ora15:59 6,7100 6,7887 1.029.397
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE PUBLIC PRIVATE INCOME FND 17,9600 0,39% Data08/05/2024 17,9100 17,9900 1.424.246
ABERDEEN STANDARD GOLD ETF TRUST 22,05 -0,34% Ora15:59 22,05 22,19 32.113.439
ABERDEEN STANDARD SILVER ETF TRUST 26,1300 0,23% Data08/05/2024 25,9900 26,2900 17.951.258
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 8,1400 0,00% Ora15:59 8,0300 8,1700 973.499
ABRDN BLOOMBERG ALL COMM LONGER DT STRATEGY K-1 FREE ETF 32,5700 -0,40% Data08/05/2024 32,4900 32,6650 3.349.336
ABRDN ETFS BLOOMBERG INDL METALS STRATEGY K-1 FREE ETF 24,0943 -1,03% Data08/05/2024 24,0200 24,0943 55.971
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 9,5150 0,37% Ora15:59 9,4800 9,5150 175.972
ABRDN HEALTHCARE OPPORTUNITIES FUND 20,0450 0,23% Ora15:59 19,9900 20,0500 1.742.248
ABRDN JAPAN EQUITY FUND INC 5,9990 -1,49% Ora15:59 5,9500 6,0000 32.461
ABRDN NATIONAL MUNICIPAL INCOME FUND 10,2800 0,29% Data08/05/2024 10,2620 10,3000 263.189
ABRDN WORLD HEALTHCARE FUND 12,8500 -0,04% Data08/05/2024 12,8400 12,9000 650.942
ABSOLUTE CORE STRATEGY ETF 30,4056 0,17% Data08/05/2024 30,4056 30,4056 1.885
ACRUENCE ACTIVE HEDGE U S EQUITY ETF 20,1624 0,46% Data08/05/2024 20,0300 20,1624 26.393
ACTIVE WEIGHTING FUNDS 25,1600 0,00% Data08/05/2024 25,1600 25,1600 0
ACTIVEPASSIVE CORE BOND ETF 29,0800 -0,10% Data08/05/2024 29,0700 29,1000 2.538.161
ACTIVEPASSIVE INTERMEDIATE MCPL BD ETF 24,7255 0,06% Data08/05/2024 24,7201 24,7400 89.037
ACTIVEPASSIVE INTERNATIONAL EQUITY ETF 28,5100 0,28% Data08/05/2024 28,2210 28,6600 2.002.314
ACTIVEPASSIVE U.S. EQUITY ETF 31,7800 -0,06% Data08/05/2024 31,6900 31,8300 6.606.490
ADAMS DIVERSIFIED EQUITY FUND INC 19,5400 0,01% Ora15:59 19,4257 19,5400 1.911.101
ADAPTIVE CORE ETF 21,4900 0,33% Data08/05/2024 21,4800 21,5100 61.096
ADAPTIVE GROWTH OPPORTUNITIES ETF 25,0900 -0,37% Data08/05/2024 25,0400 25,3299 386.060
ADASINA SOCIAL JUSTICE ALL CAP GLOBAL ETF 17,2300 -0,39% Data08/05/2024 17,1200 17,2500 3.459.405
ADVISORS INNER CIRCLE FUND III RAYLIANT QUANTAMENTAL EMERGING MKT EQUITY ETF 24,4519 -0,22% Data08/05/2024 24,2800 24,4700 139.694
ADVISORS INNER CIRCLE FUND III RAYLIANT QUANTITATIVE DEVELOPED MKT EQUITY ETF 27,8900 -0,27% Data08/05/2024 27,8500 28,1000 183.851
ADVISORS SERIES TRUST LOGAN CAP BROAD INNOVATIVE GROWTH ETF 44,4144 -0,19% Data08/05/2024 44,4144 44,4144 2.487
ADVISORSHARES ACTIVE BEAR ETF 20,9100 0,87% Data08/05/2024 20,9100 21,0500 615.925
ADVISORSHARES DORSEY WRIGHT ADR ETF 63,7500 -0,16% Data08/05/2024 63,7500 64,1420 22.886
ADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETF 36,4500 -0,08% Data08/05/2024 36,3900 36,5300 61.601
ADVISORSHARES DORSEY WRIGHT FSM US CORE ETF 43,6439 0,10% Data08/05/2024 43,5800 43,6439 31.685
ADVISORSHARES DORSEY WRIGHT SHORT ETF 7,3000 0,14% Data08/05/2024 7,2800 7,3300 67.722
ADVISORSHARES FOCUSED EQUITY ETF 62,4170 0,21% Data08/05/2024 62,0000 62,5513 419.255
ADVISORSHARES GERBER KAWASAKI ETF 19,9200 -0,53% Data08/05/2024 19,8600 19,9200 20.040
ADVISORSHARES HOTELS ETF 27,9653 -2,10% Data08/05/2024 27,9653 27,9653 1.007
ADVISORSHARES INSIDERS ADVANTAGE ETF 112,9745 -0,15% Data08/05/2024 112,9400 112,9745 25.306
ADVISORSHARES PACIFIC ASSET ENHANCED FLOATING RATE ETF 47,9800 0,42% Data08/05/2024 47,6800 47,9800 1.737.164

Informativa sull'utilizzo cookie »