ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
AAM LOW DURATION PREFERRED AND INCOME SE	19,5900	-0,05%	09/12/2025	19,5900	19,6300	2.812.595
AAM S&P 500 HIGH DIVIDEND VALUE ETF	34,4539	0,11%	09/12/2025	34,4410	34,5499	236.974
AAM SAWGRASS U.S. LARGE CAP QUALITY GROW	22,3119	-0,35%	09/12/2025	22,3119	22,3119	402
AAM SAWGRASS U.S. SMALL CAP QUALITY GROW	21,0077	0,41%	09/12/2025	21,0077	21,0077	189
AAM SLC LOW DURATION INCOME ETF	25,2301	-0,04%	09/12/2025	25,2300	25,2301	27.223

AAM TODD INTERNATIONAL INTRINSIC VALUE E	27,0291	0,14%	09/12/2025	27,0291	27,1400	57.707
AB ACTIVE ETFS, INC.	25,0600	-0,04%	09/12/2025	25,0600	25,1100	1.014.228
AB ACTIVE ETFS, INC.	40,1591	-0,32%	09/12/2025	40,1300	40,1591	34.617
AB ACTIVE ETFS, INC.	37,6400	-0,01%	09/12/2025	37,6000	37,6993	984.098
AB ACTIVE ETFS, INC.	29,0100	-0,25%	09/12/2025	29,0100	29,0100	27.124
AB ACTIVE ETFS, INC.	42,2100	-0,50%	09/12/2025	42,2000	42,4400	7.135.601
AB ACTIVE ETFS, INC.	78,1300	-0,24%	09/12/2025	78,1300	78,3050	773.565
AB ACTIVE ETFS, INC.	35,7600	-0,10%	09/12/2025	35,7600	35,8000	50.815
AB ACTIVE ETFS, INC.	35,8700	-0,03%	09/12/2025	35,8300	35,8900	2.291.340
AB ACTIVE ETFS, INC.	25,0100	-0,08%	09/12/2025	24,9400	25,0400	130.077
AB ACTIVE ETFS, INC.	25,4000	-0,12%	09/12/2025	25,3500	25,4600	1.577.365
AB CONSERVATIVE BUFFER ETF	41,1600	0,03%	09/12/2025	41,1000	41,1600	603.982
AB CORE PLUS BOND ETF	35,6350	-0,06%	09/12/2025	35,6100	35,6900	443.192
AB CORPORATE BOND ETF	35,8500	-0,13%	09/12/2025	35,8500	35,9500	36.567
AB DISRUPTORS ETF	106,3500	0,11%	09/12/2025	105,8600	106,7800	5.923.801

AB INTERNATIONAL BUFFER ETF	39,5400	-0,08%	09/12/2025	39,5400	39,6700	405.166
AB MODERATE BUFFER ETF	38,8700	-0,03%	09/12/2025	38,8700	38,9900	500.957
AB TAX-AWARE SHORT DURATION ETF	25,2100	0,04%	09/12/2025	25,2100	25,2400	4.252.272
AB ULTRA SHORT INCOME ETF	50,5300	0,01%	09/12/2025	50,5100	50,5400	8.569.686
AB US HIGH DIVIDEND ETF	80,8000	0,22%	09/12/2025	80,8000	81,0100	424.362
AB US LOW VOLATILITY EQUITY ETF	78,1300	-0,19%	09/12/2025	78,1300	78,3750	1.289.067
ABACUS FCF LEADERS ETF	71,8700	-0,07%	09/12/2025	71,7750	72,1100	2.216.399
ABACUS FCF SMALL CAP LEADERS ETF	23,1304	0,78%	09/12/2025	23,1304	23,1304	139
ABERDEEN STANDARD GOLD ETF TRUST	40,15	0,49%	15:59	39,94	40,23	84.516.440
ABRDN BLOOMBERG ALL COMMODITY LONGER DAT	35,9540	-0,27%	09/12/2025	35,9100	36,0335	1.241.671
ABRDN BLOOMBERG ALL COMMODITY STRATEGY K	22,6500	-0,61%	09/12/2025	22,6450	22,7850	11.554.195
ABRDN EMERGING MARKETS DIVIDEND ACTIVE E	38,0000	0,03%	09/12/2025	37,8500	38,0380	201.058
ABRDN ETFS - ABRDN BLOOMBERG INDUSTRIAL	21,3650		03/12/2025	21,3300	21,4100	576.855
ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF	31,3187	0,21%	09/12/2025	31,0100	31,4000	26.214
ABRDN HEALTHCARE OPPORTUNITIES FUND	18,34	-1,22%	15:59	18,33	18,68	1.837.209
ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF	34,6457	0,07%	09/12/2025	34,5700	34,6500	98.255
ABRDN PHYSICAL PRECIOUS METALS BASKET SH	190,9800	1,88%	09/12/2025	187,8900	191,1200	12.219.855
ABRDN PHYSICAL SILVER SHARES ETF	57,8800	4,61%	09/12/2025	56,0300	57,8899	157.631.781
ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIV	26,0650	-0,02%	09/12/2025	26,0400	26,0775	121.098
ABRDN WORLD HEALTHCARE FUND	12,4400	-0,16%	09/12/2025	12,4200	12,5530	1.843.832
ABSOLUTE CORE STRATEGY ETF	35,7100	0,22%	09/12/2025	35,7100	35,8795	566.682
ACGR	66,7390	0,16%	09/12/2025	66,7390	66,7390	9.077
ACLC	78,6780	-0,05%	09/12/2025	78,6780	79,0000	482.611
ACRUENCE ACTIVE HEDGE U.S. EQUITY ETF	23,3325	-0,31%	09/12/2025	23,3325	23,3325	70
ADAPTIVE ALPHA OPPORTUNITIES ETF	29,9714	0,04%	09/12/2025	29,9001	30,1400	490.932
ADVISOR MANAGED PORTFOLIOS	21,3356	0,01%	09/12/2025	21,3356	21,4700	41.818
ADVISOR MANAGED PORTFOLIOS	34,1143	1,54%	09/12/2025	33,7200	34,2450	34.865
ADVISOR MANAGED PORTFOLIOS	36,6989	0,01%	09/12/2025	36,6989	36,6989	1.982
ADVISOR MANAGED PORTFOLIOS	25,1250	0,04%	09/12/2025	25,1250	25,1250	50
ADVISOR MANAGED PORTFOLIOS	32,1520	0,49%	09/12/2025	31,9700	32,2200	1.459.540

1 2 3 4 5 »