ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
AAM LOW DURATION PREFERRED AND INCOME SE	19,6005	0,28%	17/03/2026	19,5701	19,6299	1.197.061
AAM S&P 500 HIGH DIVIDEND VALUE ETF	37,0600	0,90%	17/03/2026	37,0300	37,2040	208.166
AAM SAWGRASS U.S. LARGE CAP QUALITY GROW	21,3100	0,06%	17/03/2026	21,3100	21,3100	2.131
AAM SAWGRASS U.S. SMALL CAP QUALITY GROW	21,4576	0,98%	17/03/2026	21,4576	21,4700	2.489
AAM SLC LOW DURATION INCOME ETF	25,2800	0,03%	17/03/2026	25,2800	25,3399	116.212

AAM TODD INTERNATIONAL INTRINSIC VALUE E	28,1349	0,92%	17/03/2026	28,1349	28,1349	56
AB ACTIVE ETFS, INC.	25,1800	-0,04%	17/03/2026	25,1600	25,2200	1.198.795
AB ACTIVE ETFS, INC.	25,0800		17/03/2026	24,9800	25,1300	4.428.677
AB ACTIVE ETFS, INC.	29,8100	0,20%	17/03/2026	29,8100	29,8200	2.024.963
AB ACTIVE ETFS, INC.	45,0100	0,96%	17/03/2026	44,9599	45,0300	795.462
AB ACTIVE ETFS, INC.	37,2230	0,52%	17/03/2026	37,1000	37,2230	621.661
AB ACTIVE ETFS, INC.	27,0160	0,28%	17/03/2026	27,0160	27,0160	2.702
AB ACTIVE ETFS, INC.	43,3000	0,30%	17/03/2026	43,2600	43,5000	3.291.060
AB ACTIVE ETFS, INC.	75,3300	0,39%	17/03/2026	75,2500	75,6200	2.291.087
AB ACTIVE ETFS, INC.	35,6850	0,10%	17/03/2026	35,6600	35,7000	1.121.437
AB ACTIVE ETFS, INC.	35,5600	0,34%	17/03/2026	35,4800	35,5600	2.661.061
AB ACTIVE ETFS, INC.	25,0950	0,22%	17/03/2026	25,0600	25,1100	353.840
AB ACTIVE ETFS, INC.	25,5500		17/03/2026	25,5450	25,6100	3.084.958
AB ACTIVE ETFS, INC.	24,3690	0,25%	17/03/2026	24,3690	24,3700	41.159
AB CONSERVATIVE BUFFER ETF	40,9150	0,13%	17/03/2026	40,8400	40,9900	555.667

AB CORE PLUS BOND ETF	35,3650	0,21%	17/03/2026	35,3300	35,3800	352.518
AB CORPORATE BOND ETF	35,3400	0,47%	17/03/2026	35,3400	35,3400	2.297
AB DISRUPTORS ETF	112,2300	0,21%	17/03/2026	111,4800	112,5000	11.213.012
AB INTERNATIONAL BUFFER ETF	40,5700	0,21%	17/03/2026	40,5700	40,9200	16.269
AB MODERATE BUFFER ETF	38,7400	-0,04%	17/03/2026	38,7100	38,8100	393.676
AB TAX-AWARE SHORT DURATION ETF	25,3100	0,04%	17/03/2026	25,2900	25,3100	6.851.037
AB ULTRA SHORT INCOME ETF	50,4300	-0,02%	17/03/2026	50,4300	50,4800	6.036.622
AB US HIGH DIVIDEND ETF	79,8727	0,37%	17/03/2026	79,8727	80,0800	252.398
AB US LOW VOLATILITY EQUITY ETF	76,4700	0,16%	17/03/2026	76,4500	76,6900	737.630
ABACUS FCF LEADERS ETF	72,5600	0,71%	17/03/2026	72,4860	72,8216	1.724.606
ABACUS FCF SMALL CAP LEADERS ETF	18,3310	0,52%	17/03/2026	18,3310	18,3420	3.666
ABERDEEN STANDARD GOLD ETF TRUST	46,56	-2,23%	13:07	46,21	46,61	28.800.177
ABRDN BLOOMBERG ALL COMMODITY LONGER DAT	36,2300	0,69%	17/03/2026	36,0800	36,3100	1.649.878
ABRDN BLOOMBERG ALL COMMODITY STRATEGY K	23,9700	1,10%	17/03/2026	23,8200	23,9850	28.266.958
ABRDN EMERGING MARKETS DIVIDEND ACTIVE E	42,2934	0,57%	17/03/2026	42,2500	42,4650	305.739
ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF	31,1710	0,71%	17/03/2026	31,1710	31,1710	3.117
ABRDN HEALTHCARE OPPORTUNITIES FUND	17,82	-0,78%	13:03	17,81	17,95	658.526
ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF	33,7600	0,60%	17/03/2026	33,6600	33,7600	898.792
ABRDN PHYSICAL PRECIOUS METALS BASKET SH	226,86	-2,50%	13:06	225,00	227,64	7.809.455
ABRDN PHYSICAL SILVER SHARES ETF	73,35	-2,54%	13:08	72,46	74,11	28.360.785
ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIV	26,0850		17/03/2026	26,0850	26,1100	30.859
ABRDN WORLD HEALTHCARE FUND	12,4600	1,22%	17/03/2026	12,3500	12,5400	11.737
ABSOLUTE CORE STRATEGY ETF	38,3300	-0,03%	17/03/2026	38,3300	38,4429	385.370
ABSOLUTE SHARES TRUST	33,7342	0,64%	17/03/2026	33,7342	33,9200	41.628
ACGR	61,8050	0,11%	17/03/2026	61,8000	61,8050	12.361
ACLC	76,0900	0,32%	17/03/2026	76,0300	76,3400	351.840
ACRUENCE ACTIVE HEDGE U.S. EQUITY ETF	22,7960	0,28%	17/03/2026	22,7960	22,7960	2.280
ADAPTIVE ALPHA OPPORTUNITIES ETF	27,2200	0,55%	17/03/2026	26,9900	27,6200	3.179.296
ADVISOR MANAGED PORTFOLIOS	21,0250	0,39%	17/03/2026	21,0200	21,1000	19.553
ADVISOR MANAGED PORTFOLIOS	26,7200	-0,34%	17/03/2026	26,7200	27,5100	13.841

1 2 3 4 5 »