ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Data Min Max Controvalore
AAM LOW DURATION PREFERRED AND INCOME SE 19,7300 -0,03% Data20/01/2026 19,6800 19,7300 2.737.025
AAM S&P 500 HIGH DIVIDEND VALUE ETF 35,8787 -1,01% Data20/01/2026 35,8100 36,1000 468.181
AAM SAWGRASS U.S. LARGE CAP QUALITY GROW 21,8929 -1,93% Data20/01/2026 21,8929 21,8929 131
AAM SAWGRASS U.S. SMALL CAP QUALITY GROW 22,2340 -0,87% Data20/01/2026 22,1700 22,3600 271.255
AAM SLC LOW DURATION INCOME ETF 25,2950 -0,08% Data20/01/2026 25,2750 25,3500 199.831
AAM TODD INTERNATIONAL INTRINSIC VALUE E 27,5319 -1,46% Data20/01/2026 27,5319 27,6800 693.143
AB ACTIVE ETFS, INC. 25,1700 -0,24% Data20/01/2026 25,1700 25,2300 1.038.690
AB ACTIVE ETFS, INC. 25,0700 -0,12% Data20/01/2026 25,0700 25,1099 1.375.290
AB ACTIVE ETFS, INC. 29,7400 -0,43% Data20/01/2026 29,7300 29,7500 777.225
AB ACTIVE ETFS, INC. 43,1720 -0,56% Data20/01/2026 43,1720 43,1720 4.317
AB ACTIVE ETFS, INC. 37,8000 -0,08% Data20/01/2026 37,5700 37,8300 1.578.868
AB ACTIVE ETFS, INC. 28,7091 -2,36% Data20/01/2026 28,7091 28,7091 402
AB ACTIVE ETFS, INC. 43,1000 -0,81% Data20/01/2026 43,0750 43,3800 1.645.299
AB ACTIVE ETFS, INC. 77,1800 -2,03% Data20/01/2026 77,1500 78,0114 1.201.538
AB ACTIVE ETFS, INC. 35,8000 -0,03% Data20/01/2026 35,7800 35,8000 88.641
AB ACTIVE ETFS, INC. 36,0300 -0,06% Data20/01/2026 35,9700 36,0300 3.786.393
AB ACTIVE ETFS, INC. 25,0200 -0,46% Data20/01/2026 24,9900 25,1100 407.826
AB ACTIVE ETFS, INC. 25,5390 -0,16% Data20/01/2026 25,5000 25,5800 3.102.989
AB ACTIVE ETFS, INC. 24,9952 -2,06% Data20/01/2026 24,9700 24,9952 10.448
AB CONSERVATIVE BUFFER ETF 41,2700 -0,71% Data20/01/2026 41,2700 41,3800 2.179.056
AB CORE PLUS BOND ETF 35,4700 -0,38% Data20/01/2026 35,4400 35,5400 1.461.364
AB CORPORATE BOND ETF 35,6648 -0,52% Data20/01/2026 35,6648 35,6648 3.424
AB DISRUPTORS ETF 111,7300 -1,81% Data20/01/2026 111,4300 113,0600 9.350.013
AB INTERNATIONAL BUFFER ETF 40,5250 -0,73% Data20/01/2026 40,5250 40,6400 668.663
AB MODERATE BUFFER ETF 39,0000 -1,12% Data20/01/2026 39,0000 39,0100 1.575.600
AB TAX-AWARE SHORT DURATION ETF 25,3100 -0,12% Data20/01/2026 25,2800 25,3250 6.603.379
AB ULTRA SHORT INCOME ETF 50,5300 -0,02% Data20/01/2026 50,5300 50,5600 9.009.499
AB US HIGH DIVIDEND ETF 80,7220 -1,95% Data20/01/2026 80,6650 81,1800 127.299
AB US LOW VOLATILITY EQUITY ETF 77,3750 -1,86% Data20/01/2026 77,3300 78,0100 449.781
ABACUS FCF LEADERS ETF 71,5800 -1,89% Data20/01/2026 71,4950 72,2600 2.218.980
ABACUS FCF SMALL CAP LEADERS ETF 20,1070 -1,23% Data20/01/2026 20,1070 20,1070 2.011
ABERDEEN STANDARD GOLD ETF TRUST 46,16 1,80% Ora10:39 45,87 46,43 0
ABRDN BLOOMBERG ALL COMMODITY LONGER DAT 32,4900 1,28% Data20/01/2026 32,4300 32,5900 3.164.526
ABRDN BLOOMBERG ALL COMMODITY STRATEGY K 20,6300 1,78% Data20/01/2026 20,6050 20,7200 25.126.329
ABRDN EMERGING MARKETS DIVIDEND ACTIVE E 40,5850 -0,72% Data20/01/2026 40,5500 40,8400 288.154
ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF 31,8390 -1,09% Data20/01/2026 31,8390 31,9600 35.023
ABRDN HEALTHCARE OPPORTUNITIES FUND 19,94 1,40% Ora10:38 19,75 19,98 0
ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF 34,8050 -1,76% Data20/01/2026 34,7700 34,9828 60.526
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 245,54 0,59% Ora10:39 243,93 247,97 0
ABRDN PHYSICAL SILVER SHARES ETF 89,6500 5,41% Data20/01/2026 88,6300 90,6400 494.867.910
ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIV 26,0900 -0,08% Data20/01/2026 26,0700 26,0900 48.110
ABRDN WORLD HEALTHCARE FUND 12,7000 -0,55% Data20/01/2026 12,6700 12,8300 14.707
ABSOLUTE CORE STRATEGY ETF 36,8200 -0,08% Data20/01/2026 36,7000 36,9074 669.314
ABSOLUTE SHARES TRUST 32,5336 -1,31% Data20/01/2026 32,5125 32,8000 214.006
ACGR 63,6510 -2,72% Data20/01/2026 63,6510 64,1300 12.730
ACLC 77,6400 -2,17% Data20/01/2026 77,5700 78,4900 434.784
ACRUENCE ACTIVE HEDGE U.S. EQUITY ETF 23,0491 -1,62% Data20/01/2026 23,0491 23,0491 300
ADAPTIVE ALPHA OPPORTUNITIES ETF 29,7450 -0,85% Data20/01/2026 29,6800 29,9313 3.152.673
ADVISOR MANAGED PORTFOLIOS 21,3063 -2,06% Data20/01/2026 21,3063 21,5000 140.899
ADVISOR MANAGED PORTFOLIOS 34,4770 -2,26% Data20/01/2026 34,4770 34,8700 275.816