ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
AAM LOW DURATION PREFERRED AND INCOME SE	19,5850	-0,23%	09/03/2026	19,5800	19,6700	1.228.704
AAM S&P 500 HIGH DIVIDEND VALUE ETF	37,3410	-0,37%	09/03/2026	36,7000	37,3410	332.335
AAM SAWGRASS U.S. LARGE CAP QUALITY GROW	21,8000	1,21%	09/03/2026	21,8000	21,8000	2.180
AAM SAWGRASS U.S. SMALL CAP QUALITY GROW	21,5710	0,99%	09/03/2026	21,1500	21,5710	6.471
AAM SLC LOW DURATION INCOME ETF	25,3400	0,04%	09/03/2026	25,3000	25,4100	516.936

AAM TODD INTERNATIONAL INTRINSIC VALUE E	28,0110	0,81%	09/03/2026	27,5100	28,0110	4.594
AB ACTIVE ETFS, INC.	25,2400	-0,04%	09/03/2026	25,2000	25,2700	2.088.837
AB ACTIVE ETFS, INC.	25,1800	0,07%	09/03/2026	25,1300	25,1800	2.865.685
AB ACTIVE ETFS, INC.	30,0000	0,23%	09/03/2026	29,9000	30,0100	5.584.050
AB ACTIVE ETFS, INC.	44,4600	0,66%	09/03/2026	43,1100	44,5500	4.005.846
AB ACTIVE ETFS, INC.	37,3300	0,40%	09/03/2026	37,0800	37,3630	933.250
AB ACTIVE ETFS, INC.	27,5810	0,97%	09/03/2026	27,5300	27,5810	5.516
AB ACTIVE ETFS, INC.	43,6803	0,55%	09/03/2026	42,5600	43,8800	7.723.332
AB ACTIVE ETFS, INC.	76,2800	0,69%	09/03/2026	74,6250	76,3050	2.337.829
AB ACTIVE ETFS, INC.	35,7550	0,01%	09/03/2026	35,7000	35,7800	825.941
AB ACTIVE ETFS, INC.	35,6300	0,31%	09/03/2026	35,4400	35,6300	7.289.257
AB ACTIVE ETFS, INC.	25,1120	0,01%	09/03/2026	25,0800	25,1300	75.336
AB ACTIVE ETFS, INC.	25,6200	-0,10%	09/03/2026	25,6000	25,6500	5.090.079
AB ACTIVE ETFS, INC.	24,7110	0,74%	09/03/2026	24,4600	24,7110	34.595
AB CONSERVATIVE BUFFER ETF	40,9900	0,39%	09/03/2026	40,6200	40,9900	1.992.114

AB CORE PLUS BOND ETF	35,6350	0,31%	09/03/2026	35,4600	35,6350	163.885
AB CORPORATE BOND ETF	35,7300	0,38%	09/03/2026	35,5800	35,7300	5.431
AB DISRUPTORS ETF	112,7700	3,28%	09/03/2026	107,5700	112,7700	41.326.371
AB INTERNATIONAL BUFFER ETF	40,6200	0,54%	09/03/2026	40,0900	40,6200	178.728
AB MODERATE BUFFER ETF	39,1600	0,49%	09/03/2026	38,6300	39,1600	2.940.916
AB TAX-AWARE SHORT DURATION ETF	25,3400		09/03/2026	25,3000	25,3400	15.113.663
AB ULTRA SHORT INCOME ETF	50,4600		09/03/2026	50,4344	50,4799	7.120.713
AB US HIGH DIVIDEND ETF	80,6500	0,53%	09/03/2026	78,8100	80,6500	572.615
AB US LOW VOLATILITY EQUITY ETF	77,5200	0,56%	09/03/2026	76,2050	77,5200	434.112
ABACUS FCF LEADERS ETF	73,0800	1,81%	09/03/2026	70,9800	73,1300	1.498.140
ABACUS FCF SMALL CAP LEADERS ETF	18,8457	1,50%	09/03/2026	18,4600	18,8457	9.649
ABERDEEN GLOBAL PREMIER PROPERTIES FUND	11,7500	-2,49%	09/03/2026	11,4400	11,9800	51.841
ABERDEEN INCOME CREDIT STRATEGIES FUND	5,32	-0,09%	10:02	5,31	5,34	43.140
ABERDEEN STANDARD GOLD ETF TRUST	49,61	1,29%	10:02	49,51	49,74	4.560.517
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND	9,62	0,52%	10:02	9,59	9,65	626.830
ABRDN BLOOMBERG ALL COMMODITY LONGER DAT	35,3300	-1,09%	09/03/2026	35,1500	36,3600	3.032.904
ABRDN BLOOMBERG ALL COMMODITY STRATEGY K	23,1500	-1,49%	09/03/2026	22,8200	24,3400	139.808.985
ABRDN EMERGING MARKETS DIVIDEND ACTIVE E	42,2240	2,35%	09/03/2026	40,9500	42,3500	329.347
ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF	31,3808	0,85%	09/03/2026	31,2500	31,3808	9.163
ABRDN GLOBAL DYNAMIC DIVIDEND FUND	11,51		09:50	11,51	11,67	29.196
ABRDN HEALTHCARE OPPORTUNITIES FUND	18,31	0,32%	10:00	18,31	18,48	121.039
ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF	33,9180	-0,06%	09/03/2026	33,1800	33,9180	179.765
ABRDN PHYSICAL PRECIOUS METALS BASKET SH	248,84	1,76%	10:02	247,93	249,82	776.843
ABRDN PHYSICAL SILVER SHARES ETF	84,51	2,81%	10:02	84,09	85,00	9.289.392
ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIV	26,0750	-0,05%	09/03/2026	26,0750	26,0900	5.241
ABRDN WORLD HEALTHCARE FUND	12,1000	0,33%	09/03/2026	11,8500	12,1200	15.815
ABSOLUTE CORE STRATEGY ETF	38,8500	0,11%	09/03/2026	38,3100	38,8500	458.430
ABSOLUTE SHARES TRUST	34,2300	-0,98%	09/03/2026	33,7000	34,2300	328.608
ACGR	62,8860	1,18%	09/03/2026	61,7400	62,8860	100.618
ACLC	77,1850	0,79%	09/03/2026	75,6600	77,1850	1.057.435

1 2 3 4 5 »