ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Data Min Max Controvalore
AAM & GAYNOR SMALL/MID CAP INCOME GROWTH ETF 29,2700 0,14% Data26/12/2025 29,1500 29,2800 4.068.530
AAM BRENTVIEW DIVIDEND GROWTH ETF 23,0250 0,07% Data26/12/2025 22,9700 23,4800 948.630
AAM LOW DURATION PREFERRED AND INCOME SECURITIES ETF 19,6800 -0,05% Data26/12/2025 19,6700 19,7100 2.736.740
AAM S&P 500 HIGH DIVIDEND VALUE ETF 35,0714 0,09% Data26/12/2025 34,9780 35,0714 101.812
AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETF 22,5461 -0,02% Data26/12/2025 22,5461 22,5461 158
AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETF 21,6720 -0,04% Data26/12/2025 21,6100 21,6720 8.669
AAM SLC LOW DURATION INCOME ETF 25,3500 -0,04% Data26/12/2025 25,3390 25,3500 129.285
AAM TODD INTERNATIONAL INTRINSIC VALUE E 27,7880 0,22% Data26/12/2025 27,7880 27,7880 1.862
AB ACTIVE ETFS, INC. 40,7920 1,27% Data26/12/2025 40,7920 40,7920 4.079
AB ACTIVE ETFS, INC. 29,3289 0,49% Data26/12/2025 29,3289 29,3289 0
AB CONSERVATIVE BUFFER ETF 41,4213 -0,05% Data26/12/2025 41,4213 41,4900 8.335.995
AB CORE PLUS BOND ETF 35,8050 0,04% Data26/12/2025 35,7866 35,8400 63.267
AB CORPORATE BOND ETF 36,0250 0,04% Data26/12/2025 36,0250 36,0250 1.189
AB DISRUPTORS ETF 106,4600 -0,08% Data26/12/2025 106,0601 106,9000 9.075.502
AB HIGH YIELD ETF 37,9100 0,11% Data26/12/2025 37,7900 37,9200 341.190
AB INTERNATIONAL BUFFER ETF 40,1800 0,15% Data26/12/2025 40,1800 40,2300 148.666
AB INTERNATIONAL LOW VOLATILITY EQUITY ETF 42,8050 0,15% Data26/12/2025 42,6750 42,8479 5.331.406
AB MODERATE BUFFER ETF 39,4230 0,16% Data26/12/2025 39,3750 39,4800 323.269
AB SHORT DURATION HIGH YIELD ETF 36,0705 -0,03% Data26/12/2025 36,0700 36,1000 1.073.566
AB SHORT DURATION INCOME ETF 35,9550 0,10% Data26/12/2025 35,9550 35,9550 3.128
AB TAX-AWARE INTERMEDIATE MUNICIPAL ETF 25,5030 0,05% Data26/12/2025 25,5000 25,5500 3.828.816
AB TAX-AWARE LONG MUNICIPAL ETF 25,0500 -0,12% Data26/12/2025 25,0400 25,1200 4.369.246
AB TAX-AWARE SHORT DURATION ETF 25,2600 -0,08% Data26/12/2025 25,2600 25,2800 10.136.838
AB ULTRA SHORT INCOME ETF 50,6700 0,06% Data26/12/2025 50,6600 50,6800 9.363.816
AB US HIGH DIVIDEND ETF 81,5310 -0,01% Data26/12/2025 81,4600 81,5600 130.450
AB US LARGE CAP STRATEGIC EQUITIES ETF 78,5000 0,10% Data26/12/2025 78,4080 78,5480 6.994.350
AB US LOW VOLATILITY EQUITY ETF 79,1400 0,03% Data26/12/2025 79,0700 79,1500 2.516.652
ABACUS FCF LEADERS ETF 73,0400 0,14% Data26/12/2025 72,8800 73,1000 1.636.096
ABACUS FCF SMALL CAP LEADERS ETF 23,2750 -0,06% Data26/12/2025 23,2750 23,2750 2.328
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,92 -0,38% Ora12:22 3,91 3,94 547.342
ABERDEEN INCOME CREDIT STRATEGIES FUND 5,45 -0,75% Ora12:21 5,44 5,49 2.441.200
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE PUBLIC PRIVATE INCOME FND 22,8600 Data26/12/2025 22,7200 22,9970 2.777.490
ABERDEEN STANDARD GOLD ETF TRUST 41,20 -4,61% Ora12:26 41,01 41,82 70.125.492
ABERDEEN STANDARD SILVER ETF TRUST 74,6600 9,01% Data26/12/2025 70,7400 74,7500 527.263.255
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,95 -0,30% Ora12:23 9,95 10,00 1.238.093
ABRDN BLOOMBERG ALL COMM LONGER DT STRATEGY K-1 FREE ETF 37,0900 1,06% Data26/12/2025 37,0200 37,1900 1.028.877
ABRDN EMERGING MARKETS EX-CHINA FUND INC 7,0900 2,46% Data26/12/2025 6,9600 7,1100 1.327.248
ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF 31,6690 -0,10% Data26/12/2025 31,4700 31,6690 28.502
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 11,83 -2,31% Ora12:24 11,80 12,10 398.209
ABRDN HEALTHCARE OPPORTUNITIES FUND 19,30 0,11% Ora12:23 19,26 19,38 909.962
ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF 34,7200 -0,20% Data26/12/2025 34,6300 34,7200 232.173
ABRDN NATIONAL MUNICIPAL INCOME FUND 10,1900 0,20% Data26/12/2025 10,1225 10,2600 625.890
ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIVE ETF 26,0500 Data26/12/2025 26,0300 26,0500 5.210
ABRDN WORLD HEALTHCARE FUND 13,1700 0,30% Data26/12/2025 13,0500 13,1700 1.086.472
ABSOLUTE CORE STRATEGY ETF 36,4869 -0,09% Data26/12/2025 36,4100 36,5600 63.670
ACADEMY VETERAN IMPACT ETF 20,1180 0,09% Data26/12/2025 20,1100 20,1500 52.307
ACRUENCE ACTIVE HEDGE U S EQUITY ETF 23,2010 24,54% Data26/12/2025 23,2010 23,2010 2.320
ACTIVE WEIGHTING FUNDS 25,1600 Data26/12/2025 25,1600 25,1600 0
ACTIVEPASSIVE CORE BOND ETF 29,6800 0,03% Data26/12/2025 29,6500 29,7100 5.110.896
ACTIVEPASSIVE INTERMEDIATE MCPL BD ETF 25,0600 Data26/12/2025 25,0400 25,0900 987.364