ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
AAM LOW DURATION PREFERRED AND INCOME SE	19,3600	0,14%	31/03/2026	19,2900	19,3792	3.060.487
AAM S&P 500 HIGH DIVIDEND VALUE ETF	37,2289	0,51%	31/03/2026	36,9800	37,2289	129.296
AAM SAWGRASS U.S. LARGE CAP QUALITY GROW	20,6942	2,58%	31/03/2026	20,6942	20,6942	41
AAM SAWGRASS U.S. SMALL CAP QUALITY GROW	21,2536	2,47%	31/03/2026	21,0100	21,2536	34.367
AAM SLC LOW DURATION INCOME ETF	25,1990	-0,24%	31/03/2026	25,1800	25,2000	313.677

AAM TODD INTERNATIONAL INTRINSIC VALUE E	27,8844	3,01%	31/03/2026	27,8844	27,8844	28
AB ACTIVE ETFS, INC.	24,9681	0,19%	31/03/2026	24,9000	24,9900	2.785.941
AB ACTIVE ETFS, INC.	24,9500	0,20%	31/03/2026	24,9300	25,1400	1.331.781
AB ACTIVE ETFS, INC.	29,6500	0,27%	31/03/2026	29,6500	29,6900	4.517.385
AB ACTIVE ETFS, INC.	43,8200	3,63%	31/03/2026	42,4400	43,8400	36.486.811
AB ACTIVE ETFS, INC.	37,1900	1,16%	31/03/2026	36,8701	37,1900	1.076.465
AB ACTIVE ETFS, INC.	25,3454	1,74%	31/03/2026	25,3454	25,3454	12.673
AB ACTIVE ETFS, INC.	42,6600	3,34%	31/03/2026	41,9250	42,6600	2.912.014
AB ACTIVE ETFS, INC.	73,5000	2,88%	31/03/2026	72,1800	73,6000	13.777.722
AB ACTIVE ETFS, INC.	35,6300	0,25%	31/03/2026	35,6000	35,6300	137.318
AB ACTIVE ETFS, INC.	35,5200	0,94%	31/03/2026	35,3316	35,5200	5.831.212
AB ACTIVE ETFS, INC.	24,8798	0,50%	31/03/2026	24,8100	24,9500	1.281.981
AB ACTIVE ETFS, INC.	25,2950	0,34%	31/03/2026	25,2500	25,3500	7.976.551
AB ACTIVE ETFS, INC.	23,7483	2,80%	31/03/2026	23,7483	23,7483	641
AB CONSERVATIVE BUFFER ETF	40,6321	1,03%	31/03/2026	40,3600	40,6321	3.561.404

AB CORE PLUS BOND ETF	35,2722	0,40%	31/03/2026	35,2200	35,3161	817.469
AB CORPORATE BOND ETF	35,3229	0,59%	31/03/2026	35,2400	35,3229	3.780
AB DISRUPTORS ETF	108,5600	5,03%	31/03/2026	104,6800	108,6100	28.580.048
AB INTERNATIONAL BUFFER ETF	40,4100	1,96%	31/03/2026	40,1000	40,4100	191.180
AB MODERATE BUFFER ETF	38,1901	-0,10%	31/03/2026	38,1901	38,2900	658.206
AB TAX-AWARE SHORT DURATION ETF	25,1800	0,16%	31/03/2026	25,1400	25,1885	21.790.419
AB ULTRA SHORT INCOME ETF	50,4750	0,09%	31/03/2026	50,4500	50,5000	22.011.693
AB US HIGH DIVIDEND ETF	77,6700	2,77%	31/03/2026	76,6300	77,6700	326.680
AB US LOW VOLATILITY EQUITY ETF	73,8802	2,26%	31/03/2026	72,7600	73,8802	217.651
ABACUS FCF LEADERS ETF	71,1400	3,03%	31/03/2026	69,7800	71,2200	5.307.044
ABACUS FCF SMALL CAP LEADERS ETF	18,3729	2,53%	31/03/2026	18,3729	18,3729	147
ABERDEEN STANDARD GOLD ETF TRUST	45,44	1,84%	11:28	44,99	45,48	13.790.812
ABRDN BLOOMBERG ALL COMMODITY LONGER DAT	35,7800	-0,67%	31/03/2026	35,7350	36,2086	3.450.695
ABRDN BLOOMBERG ALL COMMODITY STRATEGY K	24,2900	0,04%	31/03/2026	24,1400	24,5299	57.562.345
ABRDN EMERGING MARKETS DIVIDEND ACTIVE E	40,5641	3,43%	31/03/2026	39,2200	40,5641	316.319
ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF	30,6794	3,06%	31/03/2026	30,2500	30,6794	3.160
ABRDN HEALTHCARE OPPORTUNITIES FUND	17,27	2,77%	11:28	17,10	17,42	494.682
ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF	33,2024	3,16%	31/03/2026	32,5400	33,2024	78.490
ABRDN PHYSICAL PRECIOUS METALS BASKET SH	221,68	1,35%	11:24	219,21	221,82	1.616.471
ABRDN PHYSICAL SILVER SHARES ETF	71,66	0,07%	11:28	70,80	71,95	15.076.427
ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIV	26,0750	0,02%	31/03/2026	26,0750	26,1100	48.369
ABRDN WORLD HEALTHCARE FUND	11,6700	3,64%	31/03/2026	11,3500	11,7800	19.676
ABSOLUTE CORE STRATEGY ETF	37,7500	0,69%	31/03/2026	37,5600	37,7500	336.541
ABSOLUTE SHARES TRUST	33,9400	0,86%	31/03/2026	33,6999	33,9400	147.944
ACGR	59,4101	3,56%	31/03/2026	59,4101	59,4101	1.426
ACLC	73,7200	2,88%	31/03/2026	72,3650	73,7800	769.784
ACRUENCE ACTIVE HEDGE U.S. EQUITY ETF	22,3332	2,15%	31/03/2026	22,1400	22,3332	2.300
ADAPTIVE ALPHA OPPORTUNITIES ETF	26,6200	3,30%	31/03/2026	26,0801	26,8500	674.152
ADVISOR MANAGED PORTFOLIOS	20,4322	2,86%	31/03/2026	20,1300	20,4322	55.943
ADVISOR MANAGED PORTFOLIOS	28,1700	5,86%	31/03/2026	28,1700	28,1700	8.000

1 2 3 4 5 »