ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
AAM LOW DURATION PREFERRED AND INCOME SE	19,3800	-0,10%	27/03/2026	19,3400	19,4150	616.303
AAM S&P 500 HIGH DIVIDEND VALUE ETF	37,1400	-0,40%	27/03/2026	37,0800	37,2785	112.497
AAM SAWGRASS U.S. LARGE CAP QUALITY GROW	20,0640	-1,93%	27/03/2026	20,0640	20,0640	2.006
AAM SAWGRASS U.S. SMALL CAP QUALITY GROW	20,9690	-1,20%	27/03/2026	20,9690	20,9690	2.097
AAM SLC LOW DURATION INCOME ETF	25,2300	0,06%	27/03/2026	25,2050	25,2391	190.865

AAM TODD INTERNATIONAL INTRINSIC VALUE E	27,2999	0,01%	27/03/2026	27,1800	27,2999	60.660
AB ACTIVE ETFS, INC.	24,8900	0,12%	27/03/2026	24,8550	24,9100	1.896.966
AB ACTIVE ETFS, INC.	24,8800	0,12%	27/03/2026	24,8350	24,8899	1.454.933
AB ACTIVE ETFS, INC.	29,4200	0,07%	27/03/2026	29,3200	29,4300	3.422.017
AB ACTIVE ETFS, INC.	42,4600	-0,26%	27/03/2026	42,3200	42,6003	2.300.228
AB ACTIVE ETFS, INC.	36,6900	-0,19%	27/03/2026	36,6355	36,8000	899.125
AB ACTIVE ETFS, INC.	25,1630	-1,27%	27/03/2026	25,1630	25,1630	2.516
AB ACTIVE ETFS, INC.	41,1200	-0,97%	27/03/2026	41,0400	41,4900	2.420.323
AB ACTIVE ETFS, INC.	71,6200	-1,74%	27/03/2026	71,4900	72,5100	11.226.793
AB ACTIVE ETFS, INC.	35,4646	0,08%	27/03/2026	35,4399	35,4700	292.689
AB ACTIVE ETFS, INC.	35,1400	-0,20%	27/03/2026	35,1100	35,2000	4.178.954
AB ACTIVE ETFS, INC.	24,6694	0,10%	27/03/2026	24,6250	24,7300	474.985
AB ACTIVE ETFS, INC.	25,1500	-0,01%	27/03/2026	25,1001	25,1500	2.608.156
AB ACTIVE ETFS, INC.	23,1298	-1,77%	27/03/2026	23,1298	23,3000	77.277
AB CONSERVATIVE BUFFER ETF	40,2472	-0,58%	27/03/2026	40,2200	40,3600	2.601.660

AB CORE PLUS BOND ETF	34,9550	-0,17%	27/03/2026	34,9100	35,0050	1.218.112
AB CORPORATE BOND ETF	34,9391	-0,15%	27/03/2026	34,9391	34,9391	2.026
AB DISRUPTORS ETF	105,8200	-1,54%	27/03/2026	105,5300	107,4599	17.107.602
AB INTERNATIONAL BUFFER ETF	39,5660	-0,40%	27/03/2026	39,5500	39,6450	341.890
AB MODERATE BUFFER ETF	38,1409	-0,13%	27/03/2026	38,1200	38,2200	762.551
AB TAX-AWARE SHORT DURATION ETF	25,1400	0,12%	27/03/2026	25,1015	25,1400	6.369.269
AB ULTRA SHORT INCOME ETF	50,4050	0,08%	27/03/2026	50,3700	50,4099	4.991.859
AB US HIGH DIVIDEND ETF	75,7352	-1,48%	27/03/2026	75,7352	76,3600	124.509
AB US LOW VOLATILITY EQUITY ETF	72,0712	-1,70%	27/03/2026	72,0700	72,9200	324.465
ABACUS FCF LEADERS ETF	70,4000	-0,14%	27/03/2026	70,2050	70,9299	2.127.206
ABACUS FCF SMALL CAP LEADERS ETF	18,1750	2,60%	27/03/2026	18,1750	18,3400	10.905
ABERDEEN STANDARD GOLD ETF TRUST	42,99	3,42%	15:59	42,05	43,39	40.528.377
ABRDN BLOOMBERG ALL COMMODITY LONGER DAT	36,0500	1,52%	27/03/2026	35,8300	36,0900	2.454.068
ABRDN BLOOMBERG ALL COMMODITY STRATEGY K	24,0900	2,34%	27/03/2026	23,8750	24,1950	34.346.534
ABRDN EMERGING MARKETS DIVIDEND ACTIVE E	39,7319	-0,30%	27/03/2026	39,5600	40,0500	575.437
ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF	30,1974	-1,92%	27/03/2026	30,1974	30,4500	6.070
ABRDN HEALTHCARE OPPORTUNITIES FUND	16,67	-3,00%	15:59	16,66	17,15	1.107.723
ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF	32,4600	-2,06%	27/03/2026	32,4600	32,6500	39.082
ABRDN PHYSICAL PRECIOUS METALS BASKET SH	207,73	3,60%	15:58	203,19	210,80	8.752.893
ABRDN PHYSICAL SILVER SHARES ETF	66,64	4,39%	15:59	64,33	68,16	40.126.283
ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIV	26,0700	-0,04%	27/03/2026	26,0700	26,0700	1.095
ABRDN WORLD HEALTHCARE FUND	11,3700	-3,56%	27/03/2026	11,2600	11,7500	13.940
ABSOLUTE CORE STRATEGY ETF	37,5700	-0,05%	27/03/2026	37,5700	37,6700	904.873
ABSOLUTE SHARES TRUST	33,9500	-0,41%	27/03/2026	33,9500	34,1800	569.138
ACGR	57,5990	-2,32%	27/03/2026	57,5990	57,5990	11.520
ACLC	71,9782	-1,83%	27/03/2026	71,9782	72,8100	1.678.892
ACRUENCE ACTIVE HEDGE U.S. EQUITY ETF	21,9960	-1,23%	27/03/2026	21,9960	21,9960	2.200
ADAPTIVE ALPHA OPPORTUNITIES ETF	26,8900	1,20%	27/03/2026	26,1550	26,9996	2.641.270
ADVISOR MANAGED PORTFOLIOS	19,9756	-1,68%	27/03/2026	19,9756	20,0150	11.606
ADVISOR MANAGED PORTFOLIOS	26,5100	1,18%	27/03/2026	26,5100	27,6100	5.329

1 2 3 4 5 »