ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
AAM LOW DURATION PREFERRED AND INCOME SE	19,7200	-0,30%	30/01/2026	19,6900	19,7200	3.481.408
AAM S&P 500 HIGH DIVIDEND VALUE ETF	36,4705	-0,19%	30/01/2026	36,1600	36,4705	163.388
AAM SAWGRASS U.S. LARGE CAP QUALITY GROW	22,1673	-0,95%	30/01/2026	22,1673	22,1673	155
AAM SAWGRASS U.S. SMALL CAP QUALITY GROW	21,9680	-1,00%	30/01/2026	21,9680	22,1900	35.149
AAM SLC LOW DURATION INCOME ETF	25,3850	-0,35%	30/01/2026	25,3390	25,3850	88.848

AAM TODD INTERNATIONAL INTRINSIC VALUE E	28,6750	-0,58%	30/01/2026	28,6700	28,6900	137.640
AB ACTIVE ETFS, INC.	25,2900	0,16%	30/01/2026	25,2600	25,3200	3.525.426
AB ACTIVE ETFS, INC.	25,1600	0,04%	30/01/2026	25,1300	25,1900	3.749.771
AB ACTIVE ETFS, INC.	29,9040	-0,02%	30/01/2026	29,9000	29,9200	1.617.806
AB ACTIVE ETFS, INC.	44,9140	-2,36%	30/01/2026	44,9100	45,5800	1.136.324
AB ACTIVE ETFS, INC.	37,9100	0,05%	30/01/2026	37,8100	37,9290	761.991
AB ACTIVE ETFS, INC.	28,8250	-2,12%	30/01/2026	28,8250	29,1800	66.298
AB ACTIVE ETFS, INC.	43,8500	-0,81%	30/01/2026	43,7500	44,2800	4.499.887
AB ACTIVE ETFS, INC.	78,5200	-0,41%	30/01/2026	78,2800	78,7990	3.148.652
AB ACTIVE ETFS, INC.	35,8899		30/01/2026	35,8800	35,9150	1.448.588
AB ACTIVE ETFS, INC.	36,0900	-0,03%	30/01/2026	36,0301	36,0900	4.959.488
AB ACTIVE ETFS, INC.	25,0850	-0,02%	30/01/2026	25,0800	25,1300	40.136
AB ACTIVE ETFS, INC.	25,6300	0,20%	30/01/2026	25,6000	25,6600	2.191.365
AB ACTIVE ETFS, INC.	25,3043	-0,35%	30/01/2026	25,2500	25,3043	265.240
AB CONSERVATIVE BUFFER ETF	41,5900	-0,31%	30/01/2026	41,5600	41,6900	4.312.883

AB CORE PLUS BOND ETF	35,6340	0,01%	30/01/2026	35,6100	35,6610	253.001
AB CORPORATE BOND ETF	35,8683	0,05%	30/01/2026	35,8683	35,8683	610
AB DISRUPTORS ETF	112,7500	-2,34%	30/01/2026	112,2000	115,7600	17.883.390
AB INTERNATIONAL BUFFER ETF	40,9900	-0,30%	30/01/2026	40,9900	41,1100	1.086.235
AB MODERATE BUFFER ETF	39,5000	-0,07%	30/01/2026	39,3600	39,5000	4.724.200
AB TAX-AWARE SHORT DURATION ETF	25,3600		30/01/2026	25,3600	25,3900	5.538.624
AB ULTRA SHORT INCOME ETF	50,6300	0,08%	30/01/2026	50,6200	50,6300	6.004.718
AB US HIGH DIVIDEND ETF	82,5860	-0,21%	30/01/2026	82,5600	82,6400	107.362
AB US LOW VOLATILITY EQUITY ETF	78,7600	-0,49%	30/01/2026	78,3000	78,7600	700.964
ABACUS FCF LEADERS ETF	72,2990	-1,86%	30/01/2026	72,2000	73,5000	1.286.922
ABACUS FCF SMALL CAP LEADERS ETF	19,5710	-0,25%	30/01/2026	19,5710	19,5710	1.957
ABERDEEN STANDARD GOLD ETF TRUST	46,27	-10,00%	16:00	44,65	48,71	388.822.898
ABRDN BLOOMBERG ALL COMMODITY LONGER DAT	33,5800	-3,39%	30/01/2026	33,0600	34,1450	3.412.702
ABRDN BLOOMBERG ALL COMMODITY STRATEGY K	21,7200	-2,73%	30/01/2026	21,2400	21,9900	75.342.336
ABRDN EMERGING MARKETS DIVIDEND ACTIVE E	42,0030	-2,01%	30/01/2026	41,8900	42,7200	151.211
ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF	31,7390	-1,01%	30/01/2026	31,7390	31,7900	3.174
ABRDN HEALTHCARE OPPORTUNITIES FUND	19,16	1,05%	15:59	18,98	19,24	1.501.850
ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF	34,9970	-1,77%	30/01/2026	34,8600	34,9970	97.992
ABRDN PHYSICAL PRECIOUS METALS BASKET SH	233,48	-18,14%	15:59	219,45	259,68	73.179.896
ABRDN PHYSICAL SILVER SHARES ETF	79,28	-28,48%	15:59	70,60	96,67	407.453.388
ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIV	26,1400		30/01/2026	26,0100	26,1400	20.912
ABRDN WORLD HEALTHCARE FUND	12,5100	0,40%	30/01/2026	12,4700	12,5500	19.803
ABSOLUTE CORE STRATEGY ETF	37,4400	-1,60%	30/01/2026	37,2000	37,8400	1.501.344
ABSOLUTE SHARES TRUST	33,8900	2,39%	30/01/2026	33,4200	33,8900	301.621
ACGR	64,8970	-0,34%	30/01/2026	64,8970	64,8970	6.490
ACLC	79,2200	-0,50%	30/01/2026	78,8700	79,4800	863.498
ACRUENCE ACTIVE HEDGE U.S. EQUITY ETF	23,2877	25,00%	30/01/2026	23,2877	23,2877	233
ADAPTIVE ALPHA OPPORTUNITIES ETF	29,6760	-2,09%	30/01/2026	29,5040	30,3600	4.202.122
ADVISOR MANAGED PORTFOLIOS	21,6570	-0,52%	30/01/2026	21,6130	21,6570	6.497
ADVISOR MANAGED PORTFOLIOS	33,6450	-0,87%	30/01/2026	33,5100	33,6850	141.309

1 2 3 4 5 »