ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
AAM LOW DURATION PREFERRED AND INCOME SE	19,6200	-0,15%	02/12/2025	19,5800	19,6230	3.427.614
AAM S&P 500 HIGH DIVIDEND VALUE ETF	34,3957	-0,31%	02/12/2025	34,2400	34,5100	135.863
AAM SAWGRASS U.S. LARGE CAP QUALITY GROW	22,4180	0,31%	02/12/2025	22,4180	22,4700	7.107
AAM SAWGRASS U.S. SMALL CAP QUALITY GROW	20,6900	0,19%	02/12/2025	20,6900	20,6900	2.069
AAM SLC LOW DURATION INCOME ETF	25,2700	-0,43%	02/12/2025	25,2550	25,2900	174.363

AAM TODD INTERNATIONAL INTRINSIC VALUE E	26,9328	0,57%	02/12/2025	26,9328	26,9328	2.612
AB ACTIVE ETFS, INC.	25,0500	-0,04%	02/12/2025	24,8500	25,0800	1.410.315
AB ACTIVE ETFS, INC.	40,1093	0,55%	02/12/2025	40,1093	40,1093	2.487
AB ACTIVE ETFS, INC.	37,6200	0,11%	02/12/2025	37,6100	37,7100	632.016
AB ACTIVE ETFS, INC.	28,8090	0,45%	02/12/2025	28,8090	28,8090	0
AB ACTIVE ETFS, INC.	42,3050	0,44%	02/12/2025	42,1594	42,3050	2.547.946
AB ACTIVE ETFS, INC.	77,7200	0,26%	02/12/2025	77,6350	77,8900	2.805.692
AB ACTIVE ETFS, INC.	35,8300	0,11%	02/12/2025	35,8000	35,8300	188.752
AB ACTIVE ETFS, INC.	35,8900	0,15%	02/12/2025	35,8101	35,8900	5.902.900
AB ACTIVE ETFS, INC.	24,9900	-0,24%	02/12/2025	24,9200	25,0500	222.411
AB ACTIVE ETFS, INC.	25,4200	-0,66%	02/12/2025	25,4200	25,5800	1.393.016
AB CONSERVATIVE BUFFER ETF	41,1200	0,07%	02/12/2025	41,0630	41,1500	2.229.568
AB CORE PLUS BOND ETF	35,7600	0,09%	02/12/2025	35,7300	35,7870	4.706.016
AB CORPORATE BOND ETF	35,9694	0,12%	02/12/2025	35,9400	36,0000	518.319
AB DISRUPTORS ETF	104,0800	0,98%	02/12/2025	103,4895	104,8900	11.558.708

AB INTERNATIONAL BUFFER ETF	39,4700	0,18%	02/12/2025	39,3500	39,5200	311.813
AB MODERATE BUFFER ETF	38,7900	-0,10%	02/12/2025	38,7900	38,9000	1.982.169
AB TAX-AWARE SHORT DURATION ETF	25,2000	0,04%	02/12/2025	25,1900	25,2164	9.065.372
AB ULTRA SHORT INCOME ETF	50,5270	0,04%	02/12/2025	50,5100	50,5390	62.211.066
AB US HIGH DIVIDEND ETF	80,4380	0,04%	02/12/2025	80,3600	80,6500	418.278
AB US LOW VOLATILITY EQUITY ETF	78,5700	-0,75%	02/12/2025	78,5300	78,7500	840.699
ABACUS FCF LEADERS ETF	71,8200	0,48%	02/12/2025	71,6450	72,0950	2.499.336
ABACUS FCF SMALL CAP LEADERS ETF	23,1280	0,25%	02/12/2025	23,1280	23,1280	2.313
ABERDEEN STANDARD GOLD ETF TRUST	40,12	-0,01%	15:38	39,99	40,42	104.967.014
ABRDN BLOOMBERG ALL COMMODITY LONGER DAT	36,1000	-0,17%	02/12/2025	36,0200	36,2200	2.064.920
ABRDN BLOOMBERG ALL COMMODITY STRATEGY K	22,8200	-0,52%	02/12/2025	22,7700	22,9100	22.307.600
ABRDN EMERGING MARKETS DIVIDEND ACTIVE E	37,8780	0,46%	02/12/2025	37,6700	37,8850	151.512
ABRDN ETFS - ABRDN BLOOMBERG INDUSTRIAL	21,3650	-3,61%	02/12/2025	21,3400	21,4000	83.687
ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF	30,9130	-0,15%	02/12/2025	30,9130	30,9130	3.091
ABRDN HEALTHCARE OPPORTUNITIES FUND	18,83	0,30%	15:33	18,79	18,93	975.537
ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF	34,5640	-0,24%	02/12/2025	34,4600	34,5640	252.317
ABRDN PHYSICAL PRECIOUS METALS BASKET SH	188,2900	0,11%	02/12/2025	185,3200	188,4500	23.875.172
ABRDN PHYSICAL SILVER SHARES ETF	55,7800	1,16%	02/12/2025	54,3500	55,8400	151.314.406
ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIV	26,0600	0,06%	02/12/2025	26,0300	26,0600	5.212
ABRDN WORLD HEALTHCARE FUND	12,5400	-1,65%	02/12/2025	12,5400	12,7689	1.588.191
ABSOLUTE CORE STRATEGY ETF	36,0470	-0,70%	02/12/2025	35,9202	36,0972	117.693
ACGR	66,4510	0,59%	02/12/2025	66,4510	66,4510	6.645
ACLC	78,7500	0,50%	02/12/2025	78,6200	78,8800	86.625
ACRUENCE ACTIVE HEDGE U.S. EQUITY ETF	23,4576	0,12%	02/12/2025	23,4576	23,4576	94
ADAPTIVE ALPHA OPPORTUNITIES ETF	29,9789	0,42%	02/12/2025	29,8700	30,2037	1.069.617
ADVISOR MANAGED PORTFOLIOS	21,2650	0,28%	02/12/2025	21,2650	21,2650	2.127
ADVISOR MANAGED PORTFOLIOS	33,1797	0,07%	02/12/2025	33,0000	33,4300	288.398
ADVISOR MANAGED PORTFOLIOS	36,6211	0,58%	02/12/2025	36,6211	36,7500	6.995
ADVISOR MANAGED PORTFOLIOS	25,0850	-0,04%	02/12/2025	25,0850	25,0950	25.085
ADVISOR MANAGED PORTFOLIOS	32,3421	-0,16%	02/12/2025	32,3421	32,6500	241.207

1 2 3 4 5 »