ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
AB CORPORATE BOND ETF 36,0500 -0,92% Data21/10/2024 36,0500 36,1400 10.851
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 4,45 -0,89% Ora16:00 4,43 4,52 828.137
ABERDEEN INCOME CREDIT STRATEGIES FUND 6,64 0,26% Ora15:59 6,63 6,64 2.279.358
ABERDEEN STANDARD GOLD ETF TRUST 25,97 0,04% Ora15:59 25,92 26,17 63.271.275
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 9,03 -0,06% Ora15:59 9,00 9,05 1.451.720
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 10,62 Ora15:53 10,61 10,68 1.870.643
ABRDN HEALTHCARE OPPORTUNITIES FUND 22,18 -0,36% Ora15:59 22,13 22,30 1.371.017
ABRDN JAPAN EQUITY FUND INC 5,92 -1,60% Ora15:53 5,92 6,05 150.983
ACRUENCE ACTIVE HEDGE U S EQUITY ETF 21,9212 -1,38% Data21/10/2024 21,9212 21,9212 0
ADAMS DIVERSIFIED EQUITY FUND INC 21,8 -0,35% Ora15:59 21,8 22,0 2.285.668
ADAPTIVE CORE ETF 22,2935 -0,52% Data21/10/2024 22,2935 22,3300 25.303
ADVISORSHARES DORSEY WRIGHT ADR ETF 65,7000 -0,12% Data21/10/2024 65,7000 65,7000 4.928
ADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETF 39,9100 0,00% Data21/10/2024 39,9100 39,9100 4.749
ADVISORSHARES DORSEY WRIGHT FSM US CORE ETF 47,9800 0,04% Data21/10/2024 47,9200 47,9800 82.766
ADVISORSHARES DORSEY WRIGHT SHORT ETF 7,2550 1,33% Data21/10/2024 7,1500 7,2600 94.845
ADVISORSHARES PURE CANNABIS ETF 3,30 -1,64% Ora15:59 3,28 3,34 42.618
ADVISORSHARES PURE US CANNABIS ETF 7,10 -1,05% Ora15:59 7,05 7,26 24.452.940
ADVISORSHARES Q DYNAMIC GROWTH ETF 15,27 -1,01% Ora13:32 15,26 15,42 894.834
ADVISORSHARES TRUST PSYCHEDELICS ETF 12,90 2,14% Ora15:50 12,58 13,04 221.259
AFFINITY WORLD LEADERS EQUITY ETF 33,3600 -0,52% Data21/10/2024 33,3600 33,5800 12.810
AL POWERED EQUITY ETF 38,20 -0,93% Ora14:08 38,12 38,48 119.551
ALERIAN MLP ETF 46,6800 -0,91% Data21/10/2024 46,6550 47,3000 79.162.698
ALPHA ARCHITECT 1-3 MONTH BOX ETF 109,25 Ora15:59 109,24 109,26 30.784.237
ALPHA ARCHITECT FREEDOM 100 EMERGING MARKETS ETF 36,0300 -0,14% Data21/10/2024 35,8836 36,1235 1.605.497
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF 23,3550 -0,70% Data21/10/2024 23,3550 23,4595 66.749
ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE VALUE ETF 24,8600 -1,07% Data21/10/2024 24,8000 25,1800 388.438
ALPHA ARCHITECT TAIL RISK ETF 86,9300 -0,01% Data21/10/2024 86,8850 86,9700 1.461.033
ALPHA ARCHITECT VALUE MOMENTUM TREND ETF 26,3450 -1,07% Data21/10/2024 26,3450 26,3450 4.558
ALPHAMARK ACTIVELY MANAGED SMALL CAP ETF 32,7335 -1,61% Data21/10/2024 32,6800 32,7335 6.449
ALPS ACTIVE REIT ETF 28,6900 -1,91% Data21/10/2024 28,6700 29,1680 356.330
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 29,46 -0,51% Ora15:59 29,34 29,88 1.171.222
ALPS MEDICAL BREAKTHROUGHS ETF 39,18 -2,05% Ora15:53 39,10 39,67 151.301
ALPS REIT DIVIDEND DOGS ETF 41,8162 -0,60% Ora14:56 41,7735 41,8499 30.483
AMERICAN CENTURY ETF TRUST AVANTIS INTL LARGE CAP VALUE ETF 54,56 -1,21% Ora15:56 54,53 54,85 2.082.964
AMERICAN CENTURY QUALITY CONVERTIBLE SECURITIES ETF 45,2362 -0,35% Data21/10/2024 45,2329 45,2900 56.048
AMERICAN CENTURY QUALITY PREFERRED ETF 37,9275 -0,72% Data21/10/2024 37,8419 38,1200 305.885
AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME ETF 51,4100 -0,19% Data21/10/2024 51,3700 51,4500 344.550
AMERICAN CUSTOMER SATISFACTION CORE ALPHA ETF 58,6875 -0,53% Data21/10/2024 58,6875 58,6875 587
AMPLIFY ONLINE RETAIL ETF 61,5497 -0,87% Data21/10/2024 61,4500 61,9100 301.409
AMPLIFY SEYMOUR CANNABIS ETF 4,40 -1,52% Ora15:59 4,40 4,48 55.958
AMPLIFY TRANSFORMATIONAL DATA SHARING ETF 41,10 0,49% Ora15:59 40,17 41,12 3.240.385
AMPLIFY YIELDSHARES CWP DIVIDEND & OPTION INCOME ETF 41,49 -0,79% Ora16:00 41,45 41,78 7.790.093
ANFIELD DYNAMIC FIXED INCOME ETF 8,6300 -0,12% Data18/10/2024 8,6000 8,6500 153.700
AOT GROWTH AND INNOVATION ETF 43,0770 0,32% Data21/10/2024 42,8400 43,0770 48.289
APOLLO TACTICAL INCOME FUND INC 14,8000 -0,27% Ora15:55 14,8000 14,8900 405.334
APTUS COLLARED INCOME OPPORTUNITY ETF 40,3700 -0,15% Data21/10/2024 40,1900 40,3950 3.504.722
APTUS DEFINED RISK ETF 28,05 -0,53% Ora15:53 27,97 28,13 40.178.616
APTUS DRAWDOWN MANAGED EQUITY ETF 46,9700 -0,19% Data21/10/2024 46,7500 47,0300 553.917
APTUS ENHANCED YIELD ETF 23,1900 0,00% Data21/10/2024 23,1299 23,2195 4.872.683
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 15,03 -1,29% Ora15:59 14,99 15,15 540.089