ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
AAM LOW DURATION PREFERRED AND INCOME SE	19,6500	0,51%	28/11/2025	19,5500	19,6500	10.945
AAM S&P 500 HIGH DIVIDEND VALUE ETF	34,6300	0,50%	28/11/2025	34,4500	34,6300	242
AAM SAWGRASS U.S. LARGE CAP QUALITY GROW	22,4600	0,30%	28/11/2025	22,4600	22,4600	22
AAM SAWGRASS U.S. SMALL CAP QUALITY GROW	20,9100	-0,15%	28/11/2025	20,9100	21,0100	21
AAM SLC LOW DURATION INCOME ETF	25,2700	-0,39%	26/11/2025	25,2400	25,3700	184.471

AAM TODD INTERNATIONAL INTRINSIC VALUE E	26,7670	1,18%	26/11/2025	26,7670	26,7800	2.677
AB ACTIVE ETFS, INC.	25,2100	0,18%	26/11/2025	25,1500	25,2100	1.711.759
AB ACTIVE ETFS, INC.	39,9220	0,79%	26/11/2025	39,9220	39,9300	27.945
AB ACTIVE ETFS, INC.	37,8800	0,01%	28/11/2025	37,8500	37,9300	1.818
AB ACTIVE ETFS, INC.	28,5960	0,97%	26/11/2025	28,5960	28,5960	2.860
AB ACTIVE ETFS, INC.	42,3400	0,21%	28/11/2025	42,1700	42,4000	9.230
AB ACTIVE ETFS, INC.	77,9600	0,32%	28/11/2025	77,9000	82,8000	1.871
AB ACTIVE ETFS, INC.	35,9800	-0,01%	28/11/2025	35,9600	35,9800	216
AB ACTIVE ETFS, INC.	36,0500		28/11/2025	36,0400	36,0800	7.030
AB ACTIVE ETFS, INC.	25,2500	0,12%	28/11/2025	25,2200	25,2700	379
AB ACTIVE ETFS, INC.	25,5900	0,03%	28/11/2025	25,5900	25,6200	7.319
AB CONSERVATIVE BUFFER ETF	41,0600	0,07%	28/11/2025	41,0000	41,0900	8.787
AB CORE PLUS BOND ETF	36,0100	-0,10%	28/11/2025	35,9900	36,0600	1.116
AB CORPORATE BOND ETF	36,2400	-0,10%	28/11/2025	36,2400	36,2700	1.558
AB DISRUPTORS ETF	104,2000	0,88%	28/11/2025	103,4700	104,2000	21.569

AB INTERNATIONAL BUFFER ETF	39,4900	0,77%	26/11/2025	39,3900	39,4900	612.095
AB MODERATE BUFFER ETF	38,7650	0,40%	26/11/2025	38,7580	38,8300	3.554.751
AB TAX-AWARE SHORT DURATION ETF	25,2800		28/11/2025	25,2800	25,3000	16.988
AB ULTRA SHORT INCOME ETF	50,7000	0,06%	28/11/2025	50,6800	50,7000	8.061
AB US HIGH DIVIDEND ETF	80,7300	0,20%	28/11/2025	80,6300	80,7300	323
AB US LOW VOLATILITY EQUITY ETF	79,2400	-0,20%	28/11/2025	79,1100	79,2400	3.249
ABACUS FCF LEADERS ETF	71,9200	0,56%	28/11/2025	71,6300	71,9700	35.744
ABACUS FCF SMALL CAP LEADERS ETF	23,3300	0,11%	28/11/2025	23,3300	23,9800	23
ABERDEEN STANDARD GOLD ETF TRUST	40,18	2,04%	12:59	39,90	40,19	63.216.326
ABRDN BLOOMBERG ALL COMMODITY LONGER DAT	36,0000	0,95%	28/11/2025	35,8500	36,0400	6.264
ABRDN BLOOMBERG ALL COMMODITY STRATEGY K	22,8100	1,56%	28/11/2025	22,6800	22,8300	74.771
ABRDN EMERGING MARKETS DIVIDEND ACTIVE E	37,6623	0,84%	26/11/2025	37,6076	37,7000	159.048
ABRDN ETFS - ABRDN BLOOMBERG INDUSTRIAL	22,1600	0,07%	28/11/2025	22,1300	22,2100	2.748
ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF	31,2020	0,61%	26/11/2025	31,2020	31,2200	62.997
ABRDN HEALTHCARE OPPORTUNITIES FUND	19,08	0,63%	12:59	19,08	19,47	1.670.043
ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF	34,7550	0,89%	26/11/2025	34,4200	34,7550	31.280
ABRDN PHYSICAL PRECIOUS METALS BASKET SH	186,4900	2,76%	28/11/2025	183,5600	186,4900	276.938
ABRDN PHYSICAL SILVER SHARES ETF	53,7100	5,75%	28/11/2025	52,0600	53,8000	1.204.339
ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIV	26,1300		28/11/2025	25,9500	26,1300	78
ABRDN WORLD HEALTHCARE FUND	12,9100	-0,54%	28/11/2025	12,8500	13,0000	19.404
ABSOLUTE CORE STRATEGY ETF	36,5100	0,41%	28/11/2025	36,3500	36,5500	1.606
ACGR	66,3000	0,25%	28/11/2025	66,0300	66,3000	66
ACLC	79,1700	0,75%	28/11/2025	78,8300	79,1700	3.246
ACRUENCE ACTIVE HEDGE U.S. EQUITY ETF	18,6300	-20,69%	28/11/2025	18,6300	18,6300	0
ADAPTIVE ALPHA OPPORTUNITIES ETF	30,1900	0,20%	28/11/2025	29,1100	30,8600	11.623
ADVISOR MANAGED PORTFOLIOS	21,2240	0,71%	26/11/2025	21,2240	21,2240	2.122
ADVISOR MANAGED PORTFOLIOS	33,1500	0,48%	28/11/2025	33,0400	33,1500	33
ADVISOR MANAGED PORTFOLIOS	36,8000	0,82%	28/11/2025	36,4700	36,8000	37
ADVISOR MANAGED PORTFOLIOS	25,2250	0,08%	26/11/2025	25,2250	25,2250	2.523
ADVISOR MANAGED PORTFOLIOS	32,7200	1,03%	28/11/2025	32,5300	32,7600	294

1 2 3 4 5 »