ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
AAM LOW DURATION PREFERRED AND INCOME SE	19,7700	0,36%	15/01/2026	19,7000	19,7700	1.082.882
AAM S&P 500 HIGH DIVIDEND VALUE ETF	36,5763	0,50%	15/01/2026	36,3468	36,6400	413.641
AAM SAWGRASS U.S. LARGE CAP QUALITY GROW	22,3176	0,32%	15/01/2026	22,3176	22,3801	44.747
AAM SAWGRASS U.S. SMALL CAP QUALITY GROW	22,4210	1,36%	15/01/2026	22,2600	22,4600	51.568
AAM SLC LOW DURATION INCOME ETF	25,3100		15/01/2026	25,2880	25,3500	245.507

AAM TODD INTERNATIONAL INTRINSIC VALUE E	27,9750	0,19%	15/01/2026	27,9400	28,0700	271.358
AB ACTIVE ETFS, INC.	25,2300	-0,04%	15/01/2026	25,2100	25,3000	999.764
AB ACTIVE ETFS, INC.	25,1000	0,08%	15/01/2026	25,1000	25,1400	1.564.307
AB ACTIVE ETFS, INC.	29,8900	-0,30%	15/01/2026	29,8900	29,9700	25.793.067
AB ACTIVE ETFS, INC.	43,4310	0,62%	15/01/2026	43,4310	43,4310	4.343
AB ACTIVE ETFS, INC.	37,8650	0,30%	15/01/2026	37,7400	37,8700	689.711
AB ACTIVE ETFS, INC.	29,4488	0,65%	15/01/2026	29,4488	29,4488	29
AB ACTIVE ETFS, INC.	43,3500	0,21%	15/01/2026	43,2600	43,4100	7.510.171
AB ACTIVE ETFS, INC.	78,7400	0,33%	15/01/2026	78,6700	79,1700	2.968.498
AB ACTIVE ETFS, INC.	35,8252	-0,10%	15/01/2026	35,8200	35,8252	356.174
AB ACTIVE ETFS, INC.	36,0050	-0,04%	15/01/2026	35,9850	36,0300	3.093.838
AB ACTIVE ETFS, INC.	25,1700	0,07%	15/01/2026	25,1600	25,2200	42.789
AB ACTIVE ETFS, INC.	25,6200	0,08%	15/01/2026	25,6100	25,6800	7.944.762
AB ACTIVE ETFS, INC.	25,5144	0,44%	15/01/2026	25,5000	25,5800	15.411
AB CONSERVATIVE BUFFER ETF	41,5400	0,07%	15/01/2026	41,4800	41,5900	1.428.976

AB CORE PLUS BOND ETF	35,6430	-0,17%	15/01/2026	35,6400	35,7200	352.866
AB CORPORATE BOND ETF	35,9100	-0,09%	15/01/2026	35,9100	35,9700	5.243
AB DISRUPTORS ETF	113,1700	0,99%	15/01/2026	112,9900	113,9750	11.378.338
AB INTERNATIONAL BUFFER ETF	40,7600	0,06%	15/01/2026	40,7600	40,8300	32.608
AB MODERATE BUFFER ETF	39,3900	0,17%	15/01/2026	39,3900	39,4400	106.353
AB TAX-AWARE SHORT DURATION ETF	25,3200	-0,04%	15/01/2026	25,3000	25,3800	11.796.588
AB ULTRA SHORT INCOME ETF	50,5300	-0,01%	15/01/2026	50,5200	50,5400	6.594.165
AB US HIGH DIVIDEND ETF	82,1938	0,60%	15/01/2026	81,9000	82,5000	236.718
AB US LOW VOLATILITY EQUITY ETF	78,6919	-0,04%	15/01/2026	78,6334	78,9700	875.841
ABACUS FCF LEADERS ETF	73,0500	0,62%	15/01/2026	73,0220	73,4900	1.431.780
ABACUS FCF SMALL CAP LEADERS ETF	20,3079	0,95%	15/01/2026	20,3079	20,3079	833
ABERDEEN STANDARD GOLD ETF TRUST	43,69	-0,41%	14:17	43,25	44,03	0
ABRDN BLOOMBERG ALL COMMODITY LONGER DAT	32,1500	-0,36%	15/01/2026	31,9850	32,2100	1.516.387
ABRDN BLOOMBERG ALL COMMODITY STRATEGY K	20,2800	-0,64%	15/01/2026	20,2000	20,3650	10.394.615
ABRDN EMERGING MARKETS DIVIDEND ACTIVE E	40,7784	0,56%	15/01/2026	40,7784	41,0100	388.740
ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF	32,2180	1,69%	15/01/2026	32,0350	32,2180	6.637
ABRDN HEALTHCARE OPPORTUNITIES FUND	19,86	0,35%	14:15	19,59	19,96	0
ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF	35,4100	0,75%	15/01/2026	35,3710	35,5250	99.148
ABRDN PHYSICAL PRECIOUS METALS BASKET SH	233,26	-1,65%	14:15	229,46	234,99	0
ABRDN PHYSICAL SILVER SHARES ETF	87,4800	-1,46%	15/01/2026	84,5963	88,5500	585.187.400
ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIV	26,1000	0,02%	15/01/2026	26,0200	26,1000	10.257
ABRDN WORLD HEALTHCARE FUND	12,7800	-1,08%	15/01/2026	12,7200	12,9500	33.100
ABSOLUTE CORE STRATEGY ETF	36,8500	-0,13%	15/01/2026	36,7900	36,9100	118.252
ABSOLUTE SHARES TRUST	33,2221	0,33%	15/01/2026	33,1300	33,2221	256.408
ACGR	65,3650	0,15%	15/01/2026	65,3650	65,7000	6.536
ACLC	79,2100	0,34%	15/01/2026	79,2100	79,5300	443.576
ACRUENCE ACTIVE HEDGE U.S. EQUITY ETF	23,4678	0,17%	15/01/2026	23,4678	23,4678	164
ADAPTIVE ALPHA OPPORTUNITIES ETF	30,0100	0,37%	15/01/2026	29,8700	30,2799	1.185.065
ADVISOR MANAGED PORTFOLIOS	21,7460	0,30%	15/01/2026	21,7460	21,8450	2.175
ADVISOR MANAGED PORTFOLIOS	35,2030	1,01%	15/01/2026	35,2030	35,3800	10.561

1 2 3 4 5 »