Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Data Min Max Controvalore
AAM BRENTVIEW DIVIDEND GROWTH ETF 24,2809 -0,01% Data26/06/2026 24,2800 24,3100 66.093
AAM CRESCENT CLO ETF 25,0550 -0,08% Data26/06/2026 25,0500 25,0800 46.176
AAM LOW DURATION PREFERRED AND INCOME SE 19,6600 0,15% Data26/06/2026 19,6000 19,6700 712.636
AAM S&P 500 HIGH DIVIDEND VALUE ETF 39,1856 0,16% Data26/06/2026 39,0548 39,3150 401.927
AAM SAWGRASS U.S. LARGE CAP QUALITY GROW 23,5813 0,71% Data26/06/2026 23,5400 23,6000 5.023
AAM SAWGRASS U.S. SMALL CAP QUALITY GROW 25,8300 -0,31% Data26/06/2026 25,7200 25,9000 350.849
AAM SLC LOW DURATION INCOME ETF 25,3000 0,12% Data26/06/2026 25,2900 25,3087 59.809
AAM TODD INTERNATIONAL INTRINSIC VALUE E 29,2649 -0,16% Data26/06/2026 29,2649 29,3000 15.306
AB ACTIVE ETFS, INC. 82,1400 0,04% Data26/06/2026 81,6800 82,5300 8.216.711
AB ACTIVE ETFS, INC. 25,2811 0,08% Data26/06/2026 25,2500 25,2811 63.961
AB ACTIVE ETFS, INC. 25,6200 -0,04% Data26/06/2026 25,6150 25,6600 6.949.297
AB CALIFORNIA INTERMEDIATE MUNICIPAL ETF 25,1500 0,04% Data26/06/2026 25,1200 25,1500 2.213.175
AB CONSERVATIVE BUFFER ETF 42,3200 0,02% Data26/06/2026 42,2700 42,3400 684.992
AB CORE BOND ETF 29,6310 0,04% Data26/06/2026 29,6200 29,6500 9.017.365
AB CORE PLUS BOND ETF 35,2800 0,09% Data26/06/2026 35,2500 35,3050 617.823
AB CORPORATE BOND ETF 35,4450 0,06% Data26/06/2026 35,4450 35,4450 886
AB DISRUPTORS ETF 140,7900 -2,79% Data26/06/2026 140,0650 142,1200 17.057.553
AB EMERGING MARKETS OPPORTUNITIES ETF 51,8900 -0,50% Data26/06/2026 51,4300 51,8900 5.928.121
AB HIGH YIELD ETF 37,3100 -0,11% Data26/06/2026 37,3000 37,3600 2.746.389
AB INTERNATIONAL BUFFER ETF 42,1350 -0,48% Data26/06/2026 42,0400 42,2050 146.335
AB INTERNATIONAL GROWTH ETF 28,3426 -0,41% Data26/06/2026 28,3426 28,3426 1.587
AB INTERNATIONAL LOW VOLATILITY EQUITY E 44,9700 0,02% Data26/06/2026 44,8000 45,1700 1.276.833
AB MODERATE BUFFER ETF 40,5300 0,77% Data26/06/2026 39,9700 40,5300 1.702.341
AB NEW YORK INTERMEDIATE MUNICIPAL ETF 25,1200 0,04% Data26/06/2026 25,1200 25,1400 1.326.612
AB SHORT DURATION HIGH YIELD ETF 35,6900 Data26/06/2026 35,6900 35,7350 1.868.550
AB SHORT DURATION INCOME ETF 35,5633 0,12% Data26/06/2026 35,5300 35,5800 488.675
AB TAX-AWARE SHORT DURATION ETF 25,2100 Data26/06/2026 25,2100 25,2300 7.315.740
AB ULTRA SHORT INCOME ETF 50,3500 0,04% Data26/06/2026 50,3400 50,3750 5.887.325
AB US EQUITY ETF 26,0580 0,31% Data26/06/2026 26,0580 26,0580 2.606
AB US HIGH DIVIDEND ETF 87,3000 0,40% Data26/06/2026 86,6000 87,5700 405.334
AB US LOW VOLATILITY EQUITY ETF 78,3533 0,74% Data26/06/2026 78,0100 78,4200 450.453
ABACUS FCF LEADERS ETF 82,9939 -0,76% Data26/06/2026 82,8100 83,5400 6.191.179
ABACUS FCF SMALL CAP LEADERS ETF 23,1200 2,71% Data26/06/2026 22,9400 23,1200 93.289
ABERDEEN STANDARD GOLD ETF TRUST 38,77 1,12% Ora15:59 38,52 39,00 19.989.062
ABRDN BLOOMBERG ALL COMMODITY LONGER DAT 34,1260 -0,54% Data26/06/2026 34,0500 34,1950 1.377.018
ABRDN BLOOMBERG ALL COMMODITY STRATEGY K 22,2900 -0,67% Data26/06/2026 22,2300 22,3450 20.426.734
ABRDN EMERGING MARKETS DIVIDEND ACTIVE E 48,7100 -1,05% Data26/06/2026 48,3000 49,0700 509.945
ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF 39,0770 0,51% Data26/06/2026 39,0770 39,0770 1.133
ABRDN HEALTHCARE OPPORTUNITIES FUND 18,61 1,53% Ora15:59 18,41 18,63 2.973.051
ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF 36,0032 -0,58% Data26/06/2026 35,8100 36,0800 38.343
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 182,52 1,29% Ora15:59 181,09 184,04 4.667.129
ABRDN PHYSICAL SILVER SHARES ETF 55,99 1,78% Ora16:00 55,17 56,62 13.951.796
ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIV 26,0800 0,04% Data26/06/2026 26,0600 26,0995 106.120
ABRDN WORLD HEALTHCARE FUND 13,1000 1,79% Data26/06/2026 12,6900 13,1000 26.148
ABSOLUTE CORE STRATEGY ETF 37,6559 0,02% Data26/06/2026 37,5700 37,6559 373.509
ABSOLUTE SHARES TRUST 35,8365 1,13% Data26/06/2026 35,4300 35,8365 154.240
ACADEMY VETERAN BOND ETF 19,8800 0,10% Data26/06/2026 19,8800 19,9000 26.122
ACGR 66,9639 1,14% Data26/06/2026 66,9639 66,9639 469
ACLC 82,4464 0,07% Data26/06/2026 82,2900 82,6600 237.611
ACTIVEPASSIVE CORE BOND ETF 29,4701 -0,07% Data26/06/2026 29,4501 29,4900 1.618.351