ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
AAM LOW DURATION PREFERRED AND INCOME SE	19,6400	0,92%	08/04/2026	19,4800	19,6450	1.984.563
AAM S&P 500 HIGH DIVIDEND VALUE ETF	37,3483	0,45%	08/04/2026	37,0100	37,3483	310.514
AAM SAWGRASS U.S. LARGE CAP QUALITY GROW	21,5731	2,57%	08/04/2026	21,5731	21,5731	1.036
AAM SAWGRASS U.S. SMALL CAP QUALITY GROW	22,5276	4,14%	08/04/2026	22,5276	22,6050	8.110
AAM SLC LOW DURATION INCOME ETF	25,2200	0,08%	08/04/2026	25,2160	25,2500	180.600

AAM TODD INTERNATIONAL INTRINSIC VALUE E	29,0505	4,03%	08/04/2026	29,0400	29,1001	75.241
AB ACTIVE ETFS, INC.	24,9800	0,08%	08/04/2026	24,9800	25,0650	1.664.742
AB ACTIVE ETFS, INC.	24,9700	0,08%	08/04/2026	24,9500	25,0400	2.193.115
AB ACTIVE ETFS, INC.	29,7000	0,34%	08/04/2026	29,6600	29,8100	4.962.603
AB ACTIVE ETFS, INC.	46,8000	5,36%	08/04/2026	46,4900	46,9300	3.243.568
AB ACTIVE ETFS, INC.	37,2700	0,22%	08/04/2026	37,2001	37,4200	1.271.615
AB ACTIVE ETFS, INC.	27,2951	4,50%	08/04/2026	0	0	2.375
AB ACTIVE ETFS, INC.	44,6400	3,43%	08/04/2026	44,3300	44,7100	2.684.650
AB ACTIVE ETFS, INC.	76,6820	2,71%	08/04/2026	76,4100	76,7600	4.442.955
AB ACTIVE ETFS, INC.	35,6240	0,22%	08/04/2026	35,6200	35,6240	382.424
AB ACTIVE ETFS, INC.	35,6800	0,39%	08/04/2026	35,6300	35,8300	8.914.898
AB ACTIVE ETFS, INC.	24,8500	-0,35%	08/04/2026	24,8500	25,0650	335.102
AB ACTIVE ETFS, INC.	25,4200	0,28%	08/04/2026	25,4050	25,5300	2.080.576
AB ACTIVE ETFS, INC.	24,7160	2,61%	08/04/2026	24,6600	24,7500	137.742
AB CONSERVATIVE BUFFER ETF	41,1300	0,69%	08/04/2026	41,0400	41,1500	717.965

AB CORE PLUS BOND ETF	35,3750	0,31%	08/04/2026	35,3578	35,4300	87.730
AB CORPORATE BOND ETF	35,4211	0,34%	08/04/2026	35,4211	35,4211	4.073
AB DISRUPTORS ETF	117,5900	5,13%	08/04/2026	116,2400	118,0680	27.657.168
AB INTERNATIONAL BUFFER ETF	41,4750	1,98%	08/04/2026	41,4700	41,4900	1.014.396
AB MODERATE BUFFER ETF	38,8684	0,85%	08/04/2026	38,8684	38,9000	7.193.608
AB TAX-AWARE SHORT DURATION ETF	25,2100	0,24%	08/04/2026	25,1900	25,2400	11.570.003
AB ULTRA SHORT INCOME ETF	50,3500		08/04/2026	50,3000	50,3800	35.516.084
AB US HIGH DIVIDEND ETF	80,7165	2,57%	08/04/2026	80,5100	80,7165	83.945
AB US LOW VOLATILITY EQUITY ETF	76,5600	2,09%	08/04/2026	76,3750	76,5600	218.502
ABACUS FCF LEADERS ETF	74,5300	3,01%	08/04/2026	73,8000	74,6300	1.119.217
ABACUS FCF SMALL CAP LEADERS ETF	19,1257	2,33%	08/04/2026	19,1257	19,1900	28.689
ABERDEEN STANDARD GOLD ETF TRUST	45,07	0,65%	15:59	44,75	45,67	39.512.146
ABRDN BLOOMBERG ALL COMMODITY LONGER DAT	35,6600	-0,53%	08/04/2026	35,2800	35,6600	2.550.118
ABRDN BLOOMBERG ALL COMMODITY STRATEGY K	23,6400	-3,94%	08/04/2026	23,4600	23,7000	88.753.449
ABRDN EMERGING MARKETS DIVIDEND ACTIVE E	43,2159	5,28%	08/04/2026	41,2400	43,3900	292.658
ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF	32,6394	3,29%	08/04/2026	32,6394	32,7100	5.418
ABRDN HEALTHCARE OPPORTUNITIES FUND	17,63	2,75%	15:58	17,45	17,74	883.577
ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF	34,9950	4,97%	08/04/2026	34,9950	35,1649	42.659
ABRDN PHYSICAL PRECIOUS METALS BASKET SH	220,20	1,59%	15:58	218,19	223,09	5.395.572
ABRDN PHYSICAL SILVER SHARES ETF	70,90	2,38%	15:59	69,91	73,36	43.478.576
ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIV	26,0550	0,10%	08/04/2026	26,0550	26,0600	25.612
ABRDN WORLD HEALTHCARE FUND	11,8100	0,68%	07/04/2026	11,7100	11,9600	9.212
ABSOLUTE CORE STRATEGY ETF	38,2800	0,87%	08/04/2026	38,1600	38,2800	976.025
ABSOLUTE SHARES TRUST	33,8252	0,52%	08/04/2026	33,6450	33,8300	86.762
ACGR	61,9642	2,58%	08/04/2026	61,9642	62,2400	1.028.296
ACLC	76,9146	2,69%	08/04/2026	76,7800	77,2400	840.138
ACRUENCE ACTIVE HEDGE U.S. EQUITY ETF	23,1699	3,19%	08/04/2026	23,1699	23,1699	232
ADAPTIVE ALPHA OPPORTUNITIES ETF	28,7100	5,78%	08/04/2026	27,9800	28,9100	1.040.077
ADVISOR MANAGED PORTFOLIOS	21,2499	2,56%	08/04/2026	21,2499	21,2750	4.462
ADVISOR MANAGED PORTFOLIOS	27,3300	7,01%	08/04/2026	27,3300	27,3300	66.111

1 2 3 4 5 »