ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
AAM LOW DURATION PREFERRED AND INCOME SE	19,5800	-0,25%	04/12/2025	19,5800	19,6400	2.398.550
AAM S&P 500 HIGH DIVIDEND VALUE ETF	34,5276	-0,15%	04/12/2025	34,4600	34,6100	178.577
AAM SAWGRASS U.S. LARGE CAP QUALITY GROW	22,4375	0,06%	04/12/2025	22,4375	22,4375	471
AAM SAWGRASS U.S. SMALL CAP QUALITY GROW	21,0190	0,54%	04/12/2025	20,9720	21,0400	6.306
AAM SLC LOW DURATION INCOME ETF	25,2600	-0,04%	04/12/2025	25,2500	25,2900	45.468

AAM TODD INTERNATIONAL INTRINSIC VALUE E	27,1289	0,36%	04/12/2025	27,1289	27,1289	298
AB ACTIVE ETFS, INC.	25,0450	-0,06%	04/12/2025	24,9100	25,1000	2.484.464
AB ACTIVE ETFS, INC.	40,1263	0,05%	04/12/2025	40,1263	40,1263	3.009
AB ACTIVE ETFS, INC.	37,7000	-0,11%	04/12/2025	37,6500	37,7900	919.880
AB ACTIVE ETFS, INC.	29,0860	0,01%	04/12/2025	29,0800	29,1100	95.984
AB ACTIVE ETFS, INC.	42,4800	0,07%	04/12/2025	42,4400	42,6300	1.109.493
AB ACTIVE ETFS, INC.	78,2500	0,32%	04/12/2025	78,1099	78,2700	3.444.174
AB ACTIVE ETFS, INC.	35,8300	-0,10%	04/12/2025	35,8300	35,8600	126.695
AB ACTIVE ETFS, INC.	35,9000	-0,06%	04/12/2025	35,8802	35,9400	1.734.293
AB ACTIVE ETFS, INC.	25,0320	0,05%	04/12/2025	25,0000	25,0400	57.574
AB ACTIVE ETFS, INC.	25,4400	0,08%	04/12/2025	25,4100	25,5600	1.185.504
AB CONSERVATIVE BUFFER ETF	41,1484		04/12/2025	41,0900	41,1600	639.364
AB CORE PLUS BOND ETF	35,7520	-0,19%	04/12/2025	35,7450	35,8100	146.583
AB CORPORATE BOND ETF	35,9772	-0,15%	04/12/2025	35,9772	35,9772	1.619
AB DISRUPTORS ETF	105,4400	0,64%	04/12/2025	104,4100	105,5600	10.277.659

AB INTERNATIONAL BUFFER ETF	39,6200	0,11%	04/12/2025	39,6200	39,7800	142.632
AB MODERATE BUFFER ETF	38,9120	0,03%	04/12/2025	38,8800	38,9550	241.254
AB TAX-AWARE SHORT DURATION ETF	25,2100	-0,08%	04/12/2025	25,2100	25,2400	2.777.184
AB ULTRA SHORT INCOME ETF	50,5300	-0,06%	04/12/2025	50,5200	50,6100	7.114.675
AB US HIGH DIVIDEND ETF	80,6150	-0,03%	04/12/2025	80,6150	80,7300	80.615
AB US LOW VOLATILITY EQUITY ETF	78,7200	0,17%	04/12/2025	78,3900	78,7300	716.352
ABACUS FCF LEADERS ETF	71,9800	0,35%	04/12/2025	71,5300	72,1400	2.447.320
ABACUS FCF SMALL CAP LEADERS ETF	23,3251	-0,18%	04/12/2025	23,3251	23,3251	373
ABERDEEN STANDARD GOLD ETF TRUST	40,13	0,09%	15:59	39,95	40,22	56.337.031
ABRDN BLOOMBERG ALL COMMODITY LONGER DAT	36,3300	0,26%	04/12/2025	36,1020	36,4500	3.429.552
ABRDN BLOOMBERG ALL COMMODITY STRATEGY K	22,9600	0,13%	04/12/2025	22,7900	22,9851	10.126.692
ABRDN EMERGING MARKETS DIVIDEND ACTIVE E	37,9254	-0,06%	04/12/2025	37,8300	37,9900	198.995
ABRDN ETFS - ABRDN BLOOMBERG INDUSTRIAL	21,3650		03/12/2025	21,3300	21,4100	576.855
ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF	31,3015	0,01%	04/12/2025	31,1700	31,3015	8.013
ABRDN HEALTHCARE OPPORTUNITIES FUND	18,77	-0,24%	15:59	18,70	18,85	1.567.669
ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF	34,6930	0,57%	04/12/2025	34,5590	34,7600	339.991
ABRDN PHYSICAL PRECIOUS METALS BASKET SH	186,6500	-0,93%	04/12/2025	185,7250	187,2650	7.779.945
ABRDN PHYSICAL SILVER SHARES ETF	54,3700	-2,39%	04/12/2025	53,7301	54,9680	178.218.825
ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIV	26,0700	0,02%	04/12/2025	26,0700	26,0700	2.607
ABRDN WORLD HEALTHCARE FUND	12,5800	-0,63%	04/12/2025	12,4701	12,6107	1.636.167
ABSOLUTE CORE STRATEGY ETF	36,1390	0,17%	04/12/2025	36,1100	36,1800	119.259
ACGR	66,4190	0,07%	04/12/2025	66,4190	66,4700	53.135
ACLC	78,7910	-0,44%	04/12/2025	78,6530	78,8700	441.230
ACRUENCE ACTIVE HEDGE U.S. EQUITY ETF	23,5520	0,17%	04/12/2025	23,5520	23,5520	94
ADAPTIVE ALPHA OPPORTUNITIES ETF	30,1385	0,13%	04/12/2025	30,0200	30,2500	375.978
ADVISOR MANAGED PORTFOLIOS	21,3500	-0,02%	04/12/2025	21,3000	21,3500	55.510
ADVISOR MANAGED PORTFOLIOS	33,7381	-0,38%	04/12/2025	33,7381	33,8011	16.127
ADVISOR MANAGED PORTFOLIOS	36,8510	-0,06%	04/12/2025	36,8000	36,8510	6.559
ADVISOR MANAGED PORTFOLIOS	25,1100	0,02%	04/12/2025	25,1000	25,1200	52.731
ADVISOR MANAGED PORTFOLIOS	32,3241	0,35%	04/12/2025	32,3241	32,5200	22.465

1 2 3 4 5 »