ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
AAM LOW DURATION PREFERRED AND INCOME SE	19,6350	0,33%	02/01/2026	19,6100	19,6500	1.247.137
AAM S&P 500 HIGH DIVIDEND VALUE ETF	35,0521	1,16%	02/01/2026	34,7300	35,2300	229.101
AAM SAWGRASS U.S. LARGE CAP QUALITY GROW	22,0997	-0,50%	02/01/2026	22,0997	22,0997	265
AAM SAWGRASS U.S. SMALL CAP QUALITY GROW	21,1540	0,21%	02/01/2026	21,1000	21,1540	29.616
AB ACTIVE ETFS, INC.	29,8410	-0,10%	02/01/2026	29,8400	29,8800	2.597.301

AB ACTIVE ETFS, INC.	37,6830	0,27%	02/01/2026	37,5610	37,6900	1.194.551
AB ACTIVE ETFS, INC.	42,8600	0,63%	02/01/2026	42,7200	42,9500	1.870.196
AB ACTIVE ETFS, INC.	77,9200	0,23%	02/01/2026	77,6488	78,2398	1.401.391
AB ACTIVE ETFS, INC.	35,7900		02/01/2026	35,7700	35,8000	361.479
AB ACTIVE ETFS, INC.	35,9000	-0,08%	02/01/2026	35,8600	35,9000	1.669.350
AB ACTIVE ETFS, INC.	25,0750	0,34%	02/01/2026	24,9900	25,1799	1.786.895
AB ACTIVE ETFS, INC.	25,4510	0,12%	02/01/2026	25,4400	25,4900	948.075
AB CONSERVATIVE BUFFER ETF	41,3800	0,12%	02/01/2026	41,2800	41,4100	1.752.857
AB CORE PLUS BOND ETF	35,5850	0,13%	02/01/2026	35,5550	35,5850	192.728
AB CORPORATE BOND ETF	35,7100	-0,17%	02/01/2026	35,7100	35,7100	4.535
AB DISRUPTORS ETF	106,8000	2,29%	02/01/2026	105,8753	106,9400	5.630.176
AB TAX-AWARE SHORT DURATION ETF	25,2200	0,04%	02/01/2026	25,2103	25,2300	6.013.129
AB ULTRA SHORT INCOME ETF	50,4970	0,03%	02/01/2026	50,4800	50,5000	11.328.093
AB US HIGH DIVIDEND ETF	81,0510	0,48%	02/01/2026	80,8600	81,4400	48.631
AB US LOW VOLATILITY EQUITY ETF	78,1500	-0,27%	02/01/2026	77,9490	78,1700	906.540

ABACUS FCF LEADERS ETF	71,9100	0,76%	02/01/2026	71,4700	71,9700	2.257.974
ABACUS FCF SMALL CAP LEADERS ETF	19,8614	-0,84%	02/01/2026	19,8614	19,9796	2.264
ABERDEEN STANDARD GOLD ETF TRUST	41,27	0,46%	15:59	41,07	41,64	89.240.175
ABRDN BLOOMBERG ALL COMMODITY LONGER DAT	30,9900	0,10%	02/01/2026	30,8659	31,1100	2.572.480
ABRDN BLOOMBERG ALL COMMODITY STRATEGY K	19,5600	0,15%	02/01/2026	19,4740	19,6300	65.190.839
ABRDN HEALTHCARE OPPORTUNITIES FUND	19,26	0,73%	15:59	19,09	19,45	2.400.115
ABRDN PHYSICAL PRECIOUS METALS BASKET SH	207,9500	1,14%	02/01/2026	206,4900	211,0800	23.500.637
ABRDN PHYSICAL SILVER SHARES ETF	69,0300	2,06%	02/01/2026	67,9500	70,7300	272.279.585
ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIV	26,0650	0,02%	02/01/2026	26,0400	26,0650	8.263
ABRDN WORLD HEALTHCARE FUND	12,6600	-0,94%	02/01/2026	12,6006	12,8388	1.924.738
ABSOLUTE CORE STRATEGY ETF	35,8550	0,01%	02/01/2026	35,6900	35,8550	135.639
ABSOLUTE SHARES TRUST	32,2900	0,91%	02/01/2026	31,9700	32,4497	3.649.997
ACGR	65,6190	-0,64%	02/01/2026	65,6190	66,3200	59.057
ACLC	78,5040	0,20%	02/01/2026	78,1400	78,7400	408.221
ACRUENCE ACTIVE HEDGE U.S. EQUITY ETF	22,9554	23,22%	02/01/2026	22,9554	22,9554	69
ADAPTIVE ALPHA OPPORTUNITIES ETF	28,8900	1,16%	02/01/2026	28,7600	29,0700	494.019
ADVISOR MANAGED PORTFOLIOS	33,4100	0,66%	02/01/2026	33,1520	33,4100	10.023
ADVISOR MANAGED PORTFOLIOS	36,3150	-0,04%	02/01/2026	36,3150	36,3150	7.263
ADVISOR MANAGED PORTFOLIOS	31,3500	1,49%	02/01/2026	31,0600	31,3699	214.873
ADVISORS INNER CIRCLE FUND III RAYLIANT QUANTAMENTAL EMERGING MKT EQUITY ETF	0			0	0	0
ADVISORS INNER CIRCLE FUND III RAYLIANT QUANTITATIVE DEVELOPED MKT EQUITY ETF	0			0	0	0
ADVISORS SERIES TRUST - LOGAN CAPITAL BR	63,1557	0,49%	02/01/2026	63,1557	63,3900	9.347
ADVISORS SERIES TRUST - REVERB ETF	35,4240	0,01%	02/01/2026	35,4240	35,4240	177
ADVISORSHARES DORSEY WRIGHT ADR ETF	87,6650	1,64%	02/01/2026	86,4301	87,6650	67.151
ADVISORSHARES DORSEY WRIGHT FSM ALL CAP	44,4310	0,59%	02/01/2026	44,3345	44,5000	190.120
ADVISORSHARES DORSEY WRIGHT FSM US CORE	54,3688	0,29%	02/01/2026	54,1300	54,5072	486.275
ADVISORSHARES DORSEY WRIGHT SHORT	6,4400		02/01/2026	6,3964	6,4601	59.261
ADVISORSHARES FOCUSED EQUITY ETF	68,7807	0,07%	02/01/2026	68,3500	68,8905	1.543.301
ADVISORSHARES GERBER KAWASAKI ETF	25,7194	0,39%	02/01/2026	25,7194	25,7399	41.923
ADVISORSHARES HOTEL ETF	33,6789	0,96%	02/01/2026	33,4400	33,6789	335.543

1 2 3 4 5 »