ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
AAM LOW DURATION PREFERRED AND INCOME SE	19,6750	0,13%	08/01/2026	19,6400	19,6800	1.196.712
AAM S&P 500 HIGH DIVIDEND VALUE ETF	35,8537	1,86%	08/01/2026	35,2000	35,9100	377.145
AAM SAWGRASS U.S. LARGE CAP QUALITY GROW	22,2983	-0,63%	08/01/2026	22,2983	22,2983	134
AAM SAWGRASS U.S. SMALL CAP QUALITY GROW	21,7910	0,60%	08/01/2026	21,7910	21,8100	4.358
AAM SLC LOW DURATION INCOME ETF	25,2920	0,09%	08/01/2026	25,2600	25,2920	58.172

AAM TODD INTERNATIONAL INTRINSIC VALUE E	27,5910	0,52%	08/01/2026	27,5700	27,5910	73.751
AB ACTIVE ETFS, INC.	25,1400	-0,08%	08/01/2026	25,1400	25,1869	2.327.738
AB ACTIVE ETFS, INC.	25,0500		08/01/2026	25,0400	25,1400	2.394.079
AB ACTIVE ETFS, INC.	29,8300	-0,30%	08/01/2026	29,8200	29,8700	6.159.418
AB ACTIVE ETFS, INC.	42,6640	-0,32%	08/01/2026	42,6099	42,6900	122.360
AB ACTIVE ETFS, INC.	37,7800	0,24%	08/01/2026	37,6300	37,7900	649.816
AB ACTIVE ETFS, INC.	29,6850	-0,63%	08/01/2026	29,6850	29,7700	3.028
AB ACTIVE ETFS, INC.	43,3300	0,39%	08/01/2026	43,1000	43,3300	2.625.451
AB ACTIVE ETFS, INC.	78,9500	0,03%	08/01/2026	78,7200	79,0110	1.597.553
AB ACTIVE ETFS, INC.	35,8344	-0,04%	08/01/2026	35,8200	35,8394	65.505
AB ACTIVE ETFS, INC.	35,9701		08/01/2026	35,9400	35,9798	2.099.467
AB ACTIVE ETFS, INC.	25,1350	-0,06%	08/01/2026	25,1350	25,1800	38.783
AB ACTIVE ETFS, INC.	25,5500	-0,04%	08/01/2026	25,5500	25,5990	845.705
AB CONSERVATIVE BUFFER ETF	41,4400	-0,10%	08/01/2026	41,4300	41,5200	511.743
AB CORE PLUS BOND ETF	35,5700	-0,15%	08/01/2026	35,5509	35,5900	215.625

AB CORPORATE BOND ETF	35,7550	-0,22%	08/01/2026	35,7550	35,7696	9.225
AB DISRUPTORS ETF	109,7000	-0,99%	08/01/2026	109,4600	111,1550	10.609.745
AB INTERNATIONAL BUFFER ETF	40,5000	-0,17%	08/01/2026	40,4000	40,5400	716.850
AB MODERATE BUFFER ETF	39,2900	-0,13%	08/01/2026	39,2900	39,3200	2.168.808
AB TAX-AWARE SHORT DURATION ETF	25,2800	-0,04%	08/01/2026	25,2600	25,3000	9.586.404
AB ULTRA SHORT INCOME ETF	50,5150	0,03%	08/01/2026	50,5100	50,5300	21.045.963
AB US HIGH DIVIDEND ETF	81,7640	0,20%	08/01/2026	81,6950	81,7640	1.169.225
AB US LOW VOLATILITY EQUITY ETF	79,1760	-0,11%	08/01/2026	79,0900	79,5400	253.363
ABACUS FCF LEADERS ETF	72,1300	-1,06%	08/01/2026	71,9960	72,6100	1.067.524
ABACUS FCF SMALL CAP LEADERS ETF	20,4830	-0,13%	08/01/2026	20,4830	20,4830	2.048
ABERDEEN STANDARD GOLD ETF TRUST	42,66	0,52%	15:59	42,13	42,67	73.396.926
ABRDN BLOOMBERG ALL COMMODITY LONGER DAT	31,6100	0,03%	08/01/2026	31,2600	31,6400	2.985.312
ABRDN BLOOMBERG ALL COMMODITY STRATEGY K	19,9700	0,25%	08/01/2026	19,7600	19,9700	13.348.287
ABRDN EMERGING MARKETS DIVIDEND ACTIVE E	40,0200	0,14%	08/01/2026	39,7500	40,0400	432.216
ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF	31,8590	0,85%	08/01/2026	31,6900	31,8590	70.090
ABRDN HEALTHCARE OPPORTUNITIES FUND	19,69	-1,01%	15:59	19,52	19,93	2.742.188
ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF	34,9100	-0,24%	08/01/2026	34,7900	34,9650	8.514.549
ABRDN PHYSICAL PRECIOUS METALS BASKET SH	217,94	-0,32%	15:58	212,28	218,02	10.828.862
ABRDN PHYSICAL SILVER SHARES ETF	73,2000	-1,77%	08/01/2026	70,2602	73,2207	261.976.798
ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIV	26,0800		08/01/2026	26,0500	26,0800	58.550
ABRDN WORLD HEALTHCARE FUND	12,8200	-1,08%	08/01/2026	12,7400	12,9700	1.464.121
ABSOLUTE CORE STRATEGY ETF	36,4400	1,08%	08/01/2026	36,1800	36,4400	458.379
ABSOLUTE SHARES TRUST	32,8350	1,91%	08/01/2026	32,4200	33,0000	124.773
ACGR	66,1430	-0,81%	08/01/2026	65,9400	66,1430	218.272
ACLC	79,2120	0,27%	08/01/2026	79,1400	79,3200	435.666
ACRUENCE ACTIVE HEDGE U.S. EQUITY ETF	23,4090	0,09%	08/01/2026	23,4090	23,4090	2.341
ADAPTIVE ALPHA OPPORTUNITIES ETF	29,4700	-0,57%	08/01/2026	29,4500	29,5940	2.030.483
ADVISOR MANAGED PORTFOLIOS	21,6473	0,09%	08/01/2026	21,6000	21,6800	54.032
ADVISOR MANAGED PORTFOLIOS	35,1390	1,48%	08/01/2026	34,9700	35,1500	28.111
ADVISOR MANAGED PORTFOLIOS	37,0500	0,02%	08/01/2026	37,0500	37,0500	3.705

1 2 3 4 5 »