ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
AAM LOW DURATION PREFERRED AND INCOME SE	19,5500	-0,26%	13/03/2026	19,5500	19,6050	967.178
AAM S&P 500 HIGH DIVIDEND VALUE ETF	36,7281	-0,38%	13/03/2026	36,7281	37,0200	272.008
AAM SAWGRASS U.S. LARGE CAP QUALITY GROW	21,1070	-0,63%	13/03/2026	21,1070	21,1070	2.111
AAM SAWGRASS U.S. SMALL CAP QUALITY GROW	20,9844	-0,45%	13/03/2026	20,9250	21,0000	30.113
AAM SLC LOW DURATION INCOME ETF	25,2500	-0,07%	13/03/2026	25,1000	25,2900	397.410

AAM TODD INTERNATIONAL INTRINSIC VALUE E	27,3859	-0,57%	13/03/2026	27,3850	27,4900	33.767
AB ACTIVE ETFS, INC.	25,1600	0,24%	13/03/2026	25,1400	25,2200	1.205.164
AB ACTIVE ETFS, INC.	25,1000	0,40%	13/03/2026	25,0600	25,1000	5.009.860
AB ACTIVE ETFS, INC.	29,6450	-0,08%	13/03/2026	29,6400	29,6500	1.250.634
AB ACTIVE ETFS, INC.	43,6100	0,53%	13/03/2026	43,4900	44,2300	1.202.240
AB ACTIVE ETFS, INC.	36,9630	-0,10%	13/03/2026	36,8701	37,1250	1.109.038
AB ACTIVE ETFS, INC.	26,5430	-1,04%	13/03/2026	26,5430	26,5430	2.654
AB ACTIVE ETFS, INC.	42,5000	-0,72%	13/03/2026	42,4300	43,0600	2.021.513
AB ACTIVE ETFS, INC.	74,2800	-0,76%	13/03/2026	74,2400	75,3300	2.393.747
AB ACTIVE ETFS, INC.	35,6000	0,06%	13/03/2026	35,5900	35,6000	828.839
AB ACTIVE ETFS, INC.	35,3200	-0,20%	13/03/2026	35,2900	35,4650	4.342.453
AB ACTIVE ETFS, INC.	25,0170	0,39%	13/03/2026	24,9400	25,0200	230.156
AB ACTIVE ETFS, INC.	25,5500	0,24%	13/03/2026	25,5000	25,5600	4.933.092
AB ACTIVE ETFS, INC.	24,0668	-0,72%	13/03/2026	24,0668	24,1800	7.918
AB CONSERVATIVE BUFFER ETF	40,7200	-0,12%	13/03/2026	40,6500	40,7900	1.525.738

AB CORE PLUS BOND ETF	35,1450	-0,16%	13/03/2026	35,1400	35,2701	263.025
AB CORPORATE BOND ETF	35,0350	-0,24%	13/03/2026	35,0350	35,1200	12.648
AB DISRUPTORS ETF	109,4000	-0,77%	13/03/2026	109,1450	111,8100	15.901.181
AB INTERNATIONAL BUFFER ETF	39,9800	-0,97%	13/03/2026	39,9800	40,3200	510.625
AB MODERATE BUFFER ETF	38,5500	-0,46%	13/03/2026	38,5500	38,7700	633.955
AB TAX-AWARE SHORT DURATION ETF	25,2700		13/03/2026	25,2700	25,3100	4.694.762
AB ULTRA SHORT INCOME ETF	50,4200	0,04%	13/03/2026	50,4000	50,4300	4.053.617
AB US HIGH DIVIDEND ETF	78,9441	-0,66%	13/03/2026	78,9441	79,8400	1.119.743
AB US LOW VOLATILITY EQUITY ETF	75,6900	-0,58%	13/03/2026	75,6900	76,0200	268.094
ABACUS FCF LEADERS ETF	71,4300	-0,46%	13/03/2026	71,3800	72,4850	2.363.047
ABACUS FCF SMALL CAP LEADERS ETF	18,0620	-0,21%	13/03/2026	18,0620	18,0620	1.806
ABERDEEN STANDARD GOLD ETF TRUST	47,79	-1,32%	15:59	47,72	48,73	73.750.351
ABRDN BLOOMBERG ALL COMMODITY LONGER DAT	36,4100	-0,82%	13/03/2026	36,2850	36,4805	1.659.495
ABRDN BLOOMBERG ALL COMMODITY STRATEGY K	24,0800	-0,54%	13/03/2026	23,9100	24,1663	25.781.228
ABRDN EMERGING MARKETS DIVIDEND ACTIVE E	40,9236	-0,49%	13/03/2026	40,9050	41,7750	491.411
ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF	30,4500	-0,49%	13/03/2026	30,4500	30,4500	3.045
ABRDN HEALTHCARE OPPORTUNITIES FUND	17,78	-2,58%	15:59	17,77	18,10	1.204.490
ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF	33,2415	-1,62%	13/03/2026	33,1728	33,6400	33.009
ABRDN PHYSICAL PRECIOUS METALS BASKET SH	233,61	-2,80%	15:57	232,88	240,42	7.076.297
ABRDN PHYSICAL SILVER SHARES ETF	76,33	-4,97%	15:59	75,57	80,12	73.584.792
ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIV	26,0800	0,04%	13/03/2026	26,0700	26,0800	62.462
ABRDN WORLD HEALTHCARE FUND	12,0800	-0,33%	13/03/2026	12,0700	12,3300	18.108
ABSOLUTE CORE STRATEGY ETF	38,1710	-0,52%	13/03/2026	38,1700	38,4888	296.207
ABSOLUTE SHARES TRUST	33,5200		13/03/2026	33,5200	33,8200	190.863
ACGR	60,9260	-1,27%	13/03/2026	60,9260	60,9260	6.093
ACLC	75,0390	-0,70%	13/03/2026	74,9400	75,9350	465.617
ACRUENCE ACTIVE HEDGE U.S. EQUITY ETF	22,5550	21,07%	13/03/2026	22,5550	22,5550	2.256
ADAPTIVE ALPHA OPPORTUNITIES ETF	27,1400	-2,02%	13/03/2026	27,1400	27,7600	4.714.218
ADVISOR MANAGED PORTFOLIOS	20,7303	-0,59%	13/03/2026	20,7303	20,9400	186.884
ADVISOR MANAGED PORTFOLIOS	30,5390	-0,65%	13/03/2026	30,5390	30,8600	24.462

1 2 3 4 5 »