ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
AAM LOW DURATION PREFERRED AND INCOME SE	19,8400	0,08%	19/02/2026	19,8100	19,8400	631.170
AAM S&P 500 HIGH DIVIDEND VALUE ETF	38,4800	-0,03%	19/02/2026	38,2600	38,6500	374.487
AAM SAWGRASS U.S. LARGE CAP QUALITY GROW	21,7325	-0,25%	19/02/2026	21,7325	21,7325	65
AAM SAWGRASS U.S. SMALL CAP QUALITY GROW	22,6667	0,09%	19/02/2026	22,6667	22,6667	5.055
AAM SLC LOW DURATION INCOME ETF	25,4100	0,02%	19/02/2026	25,4000	25,4200	222.439

AAM TODD INTERNATIONAL INTRINSIC VALUE E	29,5925	-0,21%	19/02/2026	29,5350	29,5925	41.755
AB ACTIVE ETFS, INC.	25,4300	0,04%	19/02/2026	25,3900	25,4500	1.394.276
AB ACTIVE ETFS, INC.	25,3000	-0,02%	19/02/2026	25,3000	25,3200	732.739
AB ACTIVE ETFS, INC.	30,1300		19/02/2026	30,1300	30,1800	17.712.975
AB ACTIVE ETFS, INC.	46,7336	-0,31%	19/02/2026	46,6600	46,7336	843.027
AB ACTIVE ETFS, INC.	37,7700	0,05%	19/02/2026	37,6475	37,7700	1.009.668
AB ACTIVE ETFS, INC.	28,7451	-0,83%	19/02/2026	0	0	0
AB ACTIVE ETFS, INC.	44,8800	-0,04%	19/02/2026	44,6400	44,8900	15.318.890
AB ACTIVE ETFS, INC.	77,4500	-0,09%	19/02/2026	77,1900	77,4500	14.173.195
AB ACTIVE ETFS, INC.	35,8900	0,04%	19/02/2026	35,8700	35,8900	1.374.120
AB ACTIVE ETFS, INC.	35,9700	-0,03%	19/02/2026	35,9200	35,9700	3.938.571
AB ACTIVE ETFS, INC.	25,2700	0,20%	19/02/2026	25,2700	25,2800	108.990
AB ACTIVE ETFS, INC.	25,8050	0,10%	19/02/2026	25,7900	25,8200	1.895.997
AB ACTIVE ETFS, INC.	25,0600	-0,60%	19/02/2026	25,0600	25,0600	20.775
AB CONSERVATIVE BUFFER ETF	41,4100		19/02/2026	41,2800	41,4100	2.901.350

AB CORE PLUS BOND ETF	35,9150	0,11%	19/02/2026	35,8300	35,9150	1.056.081
AB CORPORATE BOND ETF	36,0808	0,06%	19/02/2026	36,0808	36,0808	613
AB DISRUPTORS ETF	115,6400	0,31%	19/02/2026	113,9100	115,6700	35.644.295
AB INTERNATIONAL BUFFER ETF	41,5750	-0,02%	19/02/2026	41,5750	41,6400	1.694.555
AB MODERATE BUFFER ETF	39,4900	0,25%	19/02/2026	39,2100	39,4900	678.754
AB TAX-AWARE SHORT DURATION ETF	25,4500	0,04%	19/02/2026	25,4400	25,4500	6.896.670
AB ULTRA SHORT INCOME ETF	50,5800	0,04%	19/02/2026	50,5700	50,5850	10.686.492
AB US HIGH DIVIDEND ETF	82,6928	-0,50%	19/02/2026	82,6450	82,6928	46.143
AB US LOW VOLATILITY EQUITY ETF	77,2000	-0,03%	19/02/2026	77,0100	77,2000	561.244
ABACUS FCF LEADERS ETF	73,1500	-0,37%	19/02/2026	72,6800	73,1500	2.585.414
ABACUS FCF SMALL CAP LEADERS ETF	19,4398	0,19%	19/02/2026	0	0	175
ABERDEEN STANDARD GOLD ETF TRUST	47,6400	0,32%	19/02/2026	47,2800	47,8400	122.358.528
ABRDN BLOOMBERG ALL COMMODITY LONGER DAT	33,2860	0,59%	19/02/2026	33,0700	33,2860	2.717.669
ABRDN BLOOMBERG ALL COMMODITY STRATEGY K	21,2500	0,71%	19/02/2026	21,0801	21,2700	38.396.221
ABRDN EMERGING MARKETS DIVIDEND ACTIVE E	43,9919	-0,12%	19/02/2026	43,6900	44,0099	515.761
ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF	32,9360	0,37%	19/02/2026	32,9360	32,9360	165
ABRDN HEALTHCARE OPPORTUNITIES FUND	19,3200	0,89%	18/02/2026	19,1300	19,3500	25.889
ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF	35,5563	-0,05%	19/02/2026	35,4000	35,5563	187.204
ABRDN PHYSICAL PRECIOUS METALS BASKET SH	232,3700	0,66%	19/02/2026	230,1200	233,4750	19.793.741
ABRDN PHYSICAL SILVER SHARES ETF	74,5900	1,33%	19/02/2026	73,3800	75,2350	130.120.241
ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIV	26,1300	0,13%	19/02/2026	26,1300	26,1300	23.151
ABRDN WORLD HEALTHCARE FUND	12,8300	0,79%	18/02/2026	12,7700	12,9200	22.568
ABSOLUTE CORE STRATEGY ETF	39,1200	0,05%	19/02/2026	38,9800	39,1200	458.565
ABSOLUTE SHARES TRUST	35,1100	0,17%	19/02/2026	35,0550	35,1260	161.541
ACGR	62,7276	-0,52%	19/02/2026	62,6700	62,7276	51.938
ACLC	78,3900	-0,31%	19/02/2026	78,1300	78,3900	1.335.530
ACRUENCE ACTIVE HEDGE U.S. EQUITY ETF	23,5184	-0,15%	19/02/2026	23,5184	23,5184	71
ADAPTIVE ALPHA OPPORTUNITIES ETF	29,3500	-1,11%	19/02/2026	29,2010	29,5755	21.635.969
ADVISOR MANAGED PORTFOLIOS	21,4965	-0,34%	19/02/2026	21,4699	21,4965	8.900
ADVISOR MANAGED PORTFOLIOS	32,5530	-1,11%	19/02/2026	32,5530	32,7200	23.894

1 2 3 4 5 »