ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
AAM LOW DURATION PREFERRED AND INCOME SE	19,8000	0,30%	27/01/2026	19,7600	19,8100	3.580.691
AAM S&P 500 HIGH DIVIDEND VALUE ETF	36,6480	0,13%	27/01/2026	36,5001	36,7099	606.781
AAM SAWGRASS U.S. LARGE CAP QUALITY GROW	22,6272	0,32%	27/01/2026	22,6272	22,6272	68
AAM SAWGRASS U.S. SMALL CAP QUALITY GROW	22,1326	-1,36%	27/01/2026	22,0899	22,1800	28.772
AAM SLC LOW DURATION INCOME ETF	25,4250	0,12%	27/01/2026	25,3500	25,4600	110.497

AAM TODD INTERNATIONAL INTRINSIC VALUE E	28,7590	1,68%	27/01/2026	28,6000	28,7590	13.114
AB ACTIVE ETFS, INC.	25,2300	-0,16%	27/01/2026	25,2200	25,2600	2.270.700
AB ACTIVE ETFS, INC.	25,1300	0,16%	27/01/2026	25,1000	25,1500	1.141.882
AB ACTIVE ETFS, INC.	29,8810	-0,13%	27/01/2026	29,8800	29,9300	1.786.884
AB ACTIVE ETFS, INC.	45,7200	2,46%	27/01/2026	45,2700	45,7200	3.089.666
AB ACTIVE ETFS, INC.	37,9100	0,21%	27/01/2026	37,8102	37,9335	1.164.709
AB ACTIVE ETFS, INC.	29,7660	0,71%	27/01/2026	29,7660	29,7660	0
AB ACTIVE ETFS, INC.	44,5200	1,11%	27/01/2026	44,4600	44,7000	5.241.117
AB ACTIVE ETFS, INC.	79,0600	0,13%	27/01/2026	78,9300	79,2500	3.142.240
AB ACTIVE ETFS, INC.	35,8446	-0,01%	27/01/2026	35,8300	35,8600	2.089.740
AB ACTIVE ETFS, INC.	36,1150	0,07%	27/01/2026	36,0900	36,1300	2.785.008
AB ACTIVE ETFS, INC.	25,1150	0,08%	27/01/2026	25,0700	25,1150	208.455
AB ACTIVE ETFS, INC.	25,5800		27/01/2026	25,5800	25,6500	1.706.186
AB ACTIVE ETFS, INC.	25,5150		27/01/2026	25,5000	25,5200	495.680
AB CONSERVATIVE BUFFER ETF	41,7050	0,08%	27/01/2026	41,6050	41,7600	3.298.866

AB CORE PLUS BOND ETF	35,6250	-0,11%	27/01/2026	35,6250	35,6700	537.938
AB CORPORATE BOND ETF	35,8600	-0,14%	27/01/2026	35,8600	35,8600	466
AB DISRUPTORS ETF	115,9300	2,10%	27/01/2026	114,7000	116,0400	7.178.502
AB INTERNATIONAL BUFFER ETF	41,2330	0,64%	27/01/2026	41,1950	41,2700	935.989
AB MODERATE BUFFER ETF	39,5430	0,17%	27/01/2026	39,5100	39,6000	968.804
AB TAX-AWARE SHORT DURATION ETF	25,3600	0,04%	27/01/2026	25,3400	25,3600	5.102.432
AB ULTRA SHORT INCOME ETF	50,5800	0,02%	27/01/2026	50,5800	50,5940	7.804.494
AB US HIGH DIVIDEND ETF	83,0492	0,70%	27/01/2026	82,9500	83,1450	144.506
AB US LOW VOLATILITY EQUITY ETF	79,7200	0,85%	27/01/2026	79,2200	79,7200	1.690.383
ABACUS FCF LEADERS ETF	73,4100	0,57%	27/01/2026	73,0600	73,5200	1.314.039
ABACUS FCF SMALL CAP LEADERS ETF	19,7950	-2,58%	27/01/2026	19,7950	19,9100	3.959
ABERDEEN STANDARD GOLD ETF TRUST	50,47	2,26%	13:06	49,90	50,57	91.623.340
ABRDN BLOOMBERG ALL COMMODITY LONGER DAT	34,0700	1,25%	27/01/2026	33,5700	34,0700	1.798.896
ABRDN BLOOMBERG ALL COMMODITY STRATEGY K	21,8200	1,30%	27/01/2026	21,4450	21,8298	19.619.802
ABRDN EMERGING MARKETS DIVIDEND ACTIVE E	42,6740	1,89%	27/01/2026	41,4600	42,6740	354.194
ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF	31,8730	-0,33%	27/01/2026	31,8700	31,9820	47.810
ABRDN HEALTHCARE OPPORTUNITIES FUND	18,99	-1,27%	13:05	18,98	19,23	803.839
ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF	35,8450	1,13%	27/01/2026	35,6800	35,8450	175.641
ABRDN PHYSICAL PRECIOUS METALS BASKET SH	279,67	1,94%	13:05	276,82	281,96	14.583.884
ABRDN PHYSICAL SILVER SHARES ETF	107,94	1,16%	13:06	106,49	110,06	102.097.771
ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIV	26,1200		27/01/2026	26,0500	26,1200	67.912
ABRDN WORLD HEALTHCARE FUND	12,6600	-1,17%	27/01/2026	12,6400	12,8000	25.371
ABSOLUTE CORE STRATEGY ETF	37,4200	0,24%	27/01/2026	37,2900	37,4350	400.207
ABSOLUTE SHARES TRUST	33,3027	0,25%	27/01/2026	33,1900	33,3027	69.969
ACGR	66,0860	0,81%	27/01/2026	66,0860	66,0860	6.609
ACLC	79,8500	0,44%	27/01/2026	79,5600	79,9200	918.275
ACRUENCE ACTIVE HEDGE U.S. EQUITY ETF	23,6299	0,51%	27/01/2026	23,6299	23,6299	71
ADAPTIVE ALPHA OPPORTUNITIES ETF	30,4300	1,33%	27/01/2026	30,1350	30,4600	1.331.099
ADVISOR MANAGED PORTFOLIOS	21,8347	0,37%	27/01/2026	21,8347	21,8347	590
ADVISOR MANAGED PORTFOLIOS	34,2700	-0,91%	27/01/2026	34,2500	34,3600	78.821

1 2 3 4 5 »