ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
AAM LOW DURATION PREFERRED AND INCOME SE	19,5700	-0,66%	31/12/2025	19,5600	19,6200	88.789
AAM S&P 500 HIGH DIVIDEND VALUE ETF	34,6500	-1,08%	31/12/2025	34,6500	34,8700	5.509
AAM SAWGRASS U.S. LARGE CAP QUALITY GROW	22,2100	-0,98%	31/12/2025	22,2100	22,2100	22
AAM SAWGRASS U.S. SMALL CAP QUALITY GROW	21,1100	-1,17%	31/12/2025	21,1100	21,3000	63
AAM SLC LOW DURATION INCOME ETF	25,3500	-0,04%	26/12/2025	25,3390	25,3500	129.285

AAM TODD INTERNATIONAL INTRINSIC VALUE E	27,7880	0,22%	26/12/2025	27,7880	27,7880	1.862
AB ACTIVE ETFS, INC.	25,1650	0,02%	26/12/2025	25,1401	25,1800	872.018
AB ACTIVE ETFS, INC.	25,0600	-0,02%	26/12/2025	24,9401	25,0800	968.168
AB ACTIVE ETFS, INC.	29,8700	-0,70%	31/12/2025	29,8600	29,9200	11.321
AB ACTIVE ETFS, INC.	40,7920	1,27%	26/12/2025	40,7920	40,7920	4.079
AB ACTIVE ETFS, INC.	37,5800	-0,84%	31/12/2025	37,5800	37,7200	7.929
AB ACTIVE ETFS, INC.	29,3289	0,49%	26/12/2025	29,3289	29,3289	0
AB ACTIVE ETFS, INC.	42,5900	-0,37%	31/12/2025	42,4500	42,7100	14.907
AB ACTIVE ETFS, INC.	77,7400	-0,65%	31/12/2025	77,7400	78,4000	15.470
AB ACTIVE ETFS, INC.	35,7900	-0,53%	31/12/2025	35,7700	35,9600	7.802
AB ACTIVE ETFS, INC.	35,9300	-0,44%	31/12/2025	35,8800	35,9300	28.277
AB ACTIVE ETFS, INC.	24,9900	-0,36%	31/12/2025	24,9500	25,0200	1.899
AB ACTIVE ETFS, INC.	25,4200	-0,39%	31/12/2025	25,4200	25,5400	25.573
AB CONSERVATIVE BUFFER ETF	41,3300	-0,22%	31/12/2025	41,3300	41,4800	3.348
AB CORE PLUS BOND ETF	35,5400	-0,78%	31/12/2025	35,5000	35,7900	19.334

AB CORPORATE BOND ETF	35,7700	-0,72%	31/12/2025	35,7700	35,8500	572
AB DISRUPTORS ETF	104,4100	-1,10%	31/12/2025	104,4000	105,6000	40.824
AB INTERNATIONAL BUFFER ETF	40,1800	0,15%	26/12/2025	40,1800	40,2300	148.666
AB MODERATE BUFFER ETF	39,4230	0,16%	26/12/2025	39,3750	39,4800	323.269
AB TAX-AWARE SHORT DURATION ETF	25,2100	-0,28%	31/12/2025	25,2000	25,2200	106.159
AB ULTRA SHORT INCOME ETF	50,4800	-0,41%	31/12/2025	50,4700	50,4900	60.324
AB US HIGH DIVIDEND ETF	80,6600	-0,63%	31/12/2025	80,6600	81,1800	565
AB US LOW VOLATILITY EQUITY ETF	78,3600	-0,67%	31/12/2025	78,3600	79,1400	5.015
ABACUS FCF LEADERS ETF	71,3700	-1,08%	31/12/2025	71,3700	72,0600	15.059
ABACUS FCF SMALL CAP LEADERS ETF	20,0300	-1,09%	31/12/2025	20,0300	20,2500	20
ABERDEEN STANDARD GOLD ETF TRUST	41,0800	-0,70%	16:00	40,9900	41,4750	95.922.004
ABRDN BLOOMBERG ALL COMMODITY LONGER DAT	30,9600	-1,46%	31/12/2025	30,8900	31,3600	132.633
ABRDN BLOOMBERG ALL COMMODITY STRATEGY K	19,5300	-1,56%	31/12/2025	19,4900	19,7200	788.680
ABRDN EMERGING MARKETS DIVIDEND ACTIVE E	38,6300	1,02%	26/12/2025	38,1600	38,6800	200.876
ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF	31,6690	-0,10%	26/12/2025	31,4700	31,6690	28.502
ABRDN HEALTHCARE OPPORTUNITIES FUND	19,1199	-1,09%	15:59	19,0495	19,2300	1.771.669
ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF	34,7200	-0,20%	26/12/2025	34,6300	34,7200	232.173
ABRDN PHYSICAL PRECIOUS METALS BASKET SH	205,6000	-3,13%	31/12/2025	204,2900	209,6300	232.122
ABRDN PHYSICAL SILVER SHARES ETF	67,6400	-6,57%	31/12/2025	66,7000	70,2100	2.840.339
ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIV	26,0600		31/12/2025	26,0400	26,0600	26
ABRDN WORLD HEALTHCARE FUND	12,7800	-1,16%	31/12/2025	12,6300	12,8800	21.930
ABSOLUTE CORE STRATEGY ETF	35,8500	-0,55%	31/12/2025	35,8500	36,0000	1.685
ABSOLUTE SHARES TRUST	32,0000	-0,62%	31/12/2025	32,0000	32,2500	1.472
ACGR	66,0400	-0,69%	31/12/2025	66,0400	66,4600	1.453
ACLC	78,3500	-0,76%	31/12/2025	78,3500	78,7700	5.249
ACRUENCE ACTIVE HEDGE U.S. EQUITY ETF	18,6300		31/12/2025	18,6300	18,6300	0
ADAPTIVE ALPHA OPPORTUNITIES ETF	28,5600	-0,97%	31/12/2025	28,5600	28,9900	5.255
ADVISOR MANAGED PORTFOLIOS	21,5994	0,25%	26/12/2025	21,5994	21,5994	1.037
ADVISOR MANAGED PORTFOLIOS	33,1900	-0,66%	31/12/2025	33,0700	33,3400	531
ADVISOR MANAGED PORTFOLIOS	36,3300	-1,38%	31/12/2025	36,3300	36,8300	872

1 2 3 4 5 »