ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
AAM LOW DURATION PREFERRED AND INCOME SE	19,6310	0,08%	15/04/2026	19,6101	19,6600	1.039.422
AAM S&P 500 HIGH DIVIDEND VALUE ETF	37,0304	-0,23%	15/04/2026	36,7900	37,1300	225.034
AAM SAWGRASS U.S. LARGE CAP QUALITY GROW	22,3957	0,82%	15/04/2026	22,3957	22,3957	67
AAM SAWGRASS U.S. SMALL CAP QUALITY GROW	22,7325	-1,18%	15/04/2026	22,6740	22,8000	15.640
AAM SLC LOW DURATION INCOME ETF	25,2600	-0,02%	15/04/2026	25,2100	25,2700	142.694
AAM TODD INTERNATIONAL INTRINSIC VALUE E	29,3253	-0,18%	15/04/2026	29,2600	29,4200	132.785
AB ACTIVE ETFS, INC.	25,0300	-0,04%	15/04/2026	25,0100	25,0600	3.924.053
AB ACTIVE ETFS, INC.	25,0200	-0,08%	15/04/2026	25,0102	25,0500	980.334
AB ACTIVE ETFS, INC.	29,7500	-0,13%	15/04/2026	29,7200	29,7700	3.155.255
AB ACTIVE ETFS, INC.	48,2700	0,40%	15/04/2026	47,9800	48,2700	2.404.570
AB ACTIVE ETFS, INC.	37,5396	0,13%	15/04/2026	37,4301	37,5434	867.540
AB ACTIVE ETFS, INC.	28,0611	0,20%	15/04/2026	0	0	533
AB ACTIVE ETFS, INC.	45,1800	0,11%	15/04/2026	45,0852	45,2400	1.357.117
AB ACTIVE ETFS, INC.	79,5700	0,73%	15/04/2026	79,1464	79,5900	3.861.214
AB ACTIVE ETFS, INC.	35,7000	-0,06%	15/04/2026	35,7000	35,7100	104.173
AB ACTIVE ETFS, INC.	35,8100	-0,06%	15/04/2026	35,7750	35,8200	3.243.527
AB ACTIVE ETFS, INC.	24,9500	-0,04%	15/04/2026	24,9500	25,0100	257.858
AB ACTIVE ETFS, INC.	25,4600	-0,06%	15/04/2026	25,3900	25,4900	1.657.090
AB ACTIVE ETFS, INC.	25,6218	0,77%	15/04/2026	25,6218	25,6218	2.229
AB CONSERVATIVE BUFFER ETF	41,6100	0,19%	15/04/2026	41,4700	41,6300	2.422.992

AB CORE PLUS BOND ETF	35,4900	-0,10%	15/04/2026	35,4700	35,5100	291.266
AB CORPORATE BOND ETF	35,5813	-0,02%	15/04/2026	35,5813	35,6500	55.863
AB DISRUPTORS ETF	121,6100	-0,56%	15/04/2026	120,5800	121,6800	15.935.896
AB INTERNATIONAL BUFFER ETF	41,7905	-0,11%	15/04/2026	41,7905	41,8500	102.136
AB MODERATE BUFFER ETF	39,2744	0,14%	15/04/2026	39,2400	39,3100	692.958
AB TAX-AWARE SHORT DURATION ETF	25,1700	-0,04%	15/04/2026	25,1600	25,2000	24.289.579
AB ULTRA SHORT INCOME ETF	50,4100		15/04/2026	50,3850	50,4100	7.124.244
AB US HIGH DIVIDEND ETF	83,5641	0,84%	15/04/2026	83,4199	83,5641	192.448
AB US LOW VOLATILITY EQUITY ETF	78,5184	0,87%	15/04/2026	78,0600	78,5200	573.577
ABACUS FCF LEADERS ETF	76,0200	-0,07%	15/04/2026	75,5000	76,0300	1.798.785
ABACUS FCF SMALL CAP LEADERS ETF	19,4615	0,34%	15/04/2026	0	0	78
ABERDEEN STANDARD GOLD ETF TRUST	45,69	-1,02%	15:59	45,60	46,02	19.988.813
ABRDN BLOOMBERG ALL COMMODITY LONGER DAT	36,2100	0,14%	15/04/2026	36,1000	36,3000	601.086
ABRDN BLOOMBERG ALL COMMODITY STRATEGY K	23,9400		15/04/2026	23,8600	24,0100	12.698.590
ABRDN EMERGING MARKETS DIVIDEND ACTIVE E	44,4500	0,32%	15/04/2026	44,2100	44,4899	326.663
ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF	33,0095	-1,19%	15/04/2026	33,0095	33,0095	4.423
ABRDN HEALTHCARE OPPORTUNITIES FUND	18,10	1,63%	15:57	17,96	18,30	989.992
ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF	36,2250	0,18%	15/04/2026	36,1700	36,2250	56.801
ABRDN PHYSICAL PRECIOUS METALS BASKET SH	226,93	-0,71%	15:59	226,45	229,11	3.930.255
ABRDN PHYSICAL SILVER SHARES ETF	75,49	-0,21%	15:59	74,94	76,55	39.018.825
ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIV	26,0450	0,02%	15/04/2026	26,0450	26,0700	22.529
ABRDN WORLD HEALTHCARE FUND	12,5500	0,97%	14/04/2026	12,4700	12,6900	8.860
ABSOLUTE CORE STRATEGY ETF	37,9047	-0,52%	15/04/2026	37,8802	38,0200	450.952
ABSOLUTE SHARES TRUST	33,6218	0,23%	15/04/2026	33,4600	33,6400	76.187
ACGR	65,5742	1,89%	15/04/2026	64,9900	65,5742	172.132
ACLC	79,8031	1,00%	15/04/2026	78,8500	79,8031	674.097
ACRUENCE ACTIVE HEDGE U.S. EQUITY ETF	23,3508	-0,24%	15/04/2026	23,2200	23,3508	252.983
ADAPTIVE ALPHA OPPORTUNITIES ETF	31,2500	3,75%	15/04/2026	30,1739	31,2500	1.862.250
ADVISOR MANAGED PORTFOLIOS	22,0099	0,84%	15/04/2026	22,0099	22,0100	23.220
ADVISOR MANAGED PORTFOLIOS	26,7800	3,50%	15/04/2026	26,7800	26,7900	14.140

1 2 3 4 5 »