ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
AAM LOW DURATION PREFERRED AND INCOME SE	19,4400	-0,05%	23/03/2026	19,4400	19,4801	2.071.760
AAM S&P 500 HIGH DIVIDEND VALUE ETF	36,6600	0,80%	23/03/2026	36,4500	36,9499	222.086
AAM SAWGRASS U.S. LARGE CAP QUALITY GROW	20,8650	0,96%	23/03/2026	20,8650	20,8650	2.087
AAM SAWGRASS U.S. SMALL CAP QUALITY GROW	21,3089	2,51%	23/03/2026	21,3089	21,3089	959
AAM SLC LOW DURATION INCOME ETF	25,2500	0,16%	23/03/2026	25,2300	25,2900	276.361

AAM TODD INTERNATIONAL INTRINSIC VALUE E	27,6000	1,69%	23/03/2026	27,5700	27,6100	118.680
AB ACTIVE ETFS, INC.	25,0200	0,10%	23/03/2026	25,0200	25,0599	3.855.532
AB ACTIVE ETFS, INC.	24,9700	0,12%	23/03/2026	24,9400	25,0000	3.373.422
AB ACTIVE ETFS, INC.	29,5800	0,37%	23/03/2026	29,5000	29,6100	2.131.771
AB ACTIVE ETFS, INC.	43,9600	2,59%	23/03/2026	43,6050	44,2599	715.669
AB ACTIVE ETFS, INC.	37,0600	0,71%	23/03/2026	36,9326	37,1400	1.004.734
AB ACTIVE ETFS, INC.	26,2700	2,49%	23/03/2026	26,2700	26,2700	2.627
AB ACTIVE ETFS, INC.	42,0990	1,58%	23/03/2026	41,7245	42,5500	5.161.253
AB ACTIVE ETFS, INC.	74,0100	1,25%	23/03/2026	73,9650	74,5938	2.569.109
AB ACTIVE ETFS, INC.	35,5692	0,26%	23/03/2026	35,5382	35,5692	1.586.351
AB ACTIVE ETFS, INC.	35,4500	0,54%	23/03/2026	35,3550	35,5050	2.704.622
AB ACTIVE ETFS, INC.	24,8202	0,37%	23/03/2026	24,8000	24,8500	170.837
AB ACTIVE ETFS, INC.	25,3200	0,04%	23/03/2026	25,3000	25,3700	1.739.433
AB ACTIVE ETFS, INC.	23,9080	1,16%	23/03/2026	23,9080	24,0900	2.359.720
AB CONSERVATIVE BUFFER ETF	40,7000	0,57%	23/03/2026	40,6600	40,7500	1.441.024

AB CORE PLUS BOND ETF	35,1660	0,52%	23/03/2026	35,1471	35,2000	169.781
AB CORPORATE BOND ETF	35,1880	0,64%	23/03/2026	35,1300	35,1880	4.750
AB DISRUPTORS ETF	110,5500	2,33%	23/03/2026	109,7000	112,2674	86.008.011
AB INTERNATIONAL BUFFER ETF	40,0500	1,47%	23/03/2026	39,9600	40,0500	154.112
AB MODERATE BUFFER ETF	38,3500	0,29%	23/03/2026	38,3500	38,4400	219.784
AB TAX-AWARE SHORT DURATION ETF	25,2000		23/03/2026	25,2000	25,2300	10.165.756
AB ULTRA SHORT INCOME ETF	50,4100	0,07%	23/03/2026	50,3700	50,4154	6.714.562
AB US HIGH DIVIDEND ETF	77,6790	1,27%	23/03/2026	77,6790	78,2850	730.183
AB US LOW VOLATILITY EQUITY ETF	74,3860	0,86%	23/03/2026	74,3860	74,9400	461.193
ABACUS FCF LEADERS ETF	71,2300	1,09%	23/03/2026	71,1650	72,3788	1.708.950
ABACUS FCF SMALL CAP LEADERS ETF	18,2290	1,13%	23/03/2026	18,2290	18,2290	3.646
ABERDEEN STANDARD GOLD ETF TRUST	42,03	0,30%	12:14	41,44	42,23	23.722.829
ABRDN BLOOMBERG ALL COMMODITY LONGER DAT	35,0100	-2,42%	23/03/2026	34,7400	35,2600	2.924.385
ABRDN BLOOMBERG ALL COMMODITY STRATEGY K	23,0900	-3,31%	23/03/2026	22,9200	23,3600	46.513.327
ABRDN EMERGING MARKETS DIVIDEND ACTIVE E	41,4472	3,25%	23/03/2026	41,0300	41,6750	136.651
ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF	30,9500	2,32%	23/03/2026	30,9500	31,3000	6.190
ABRDN HEALTHCARE OPPORTUNITIES FUND	17,20	-0,43%	12:07	17,01	17,28	615.774
ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF	33,5550	2,78%	23/03/2026	33,2400	33,7805	175.493
ABRDN PHYSICAL PRECIOUS METALS BASKET SH	204,92	0,40%	12:07	201,55	206,37	2.746.312
ABRDN PHYSICAL SILVER SHARES ETF	66,31	1,07%	12:14	64,38	66,87	19.293.791
ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIV	26,0750	0,02%	23/03/2026	26,0750	26,0750	287
ABRDN WORLD HEALTHCARE FUND	11,9300	0,59%	23/03/2026	11,9000	12,0600	8.971
ABSOLUTE CORE STRATEGY ETF	37,5060	0,57%	23/03/2026	37,5001	37,6800	325.252
ABSOLUTE SHARES TRUST	33,6376	1,27%	23/03/2026	33,6376	33,7757	70.572
ACGR	60,5969	1,52%	23/03/2026	60,5969	61,0300	4.816.060
ACLC	74,5900	1,11%	23/03/2026	74,5900	75,1200	583.741
ACRUENCE ACTIVE HEDGE U.S. EQUITY ETF	22,4400	1,32%	23/03/2026	22,4400	22,4400	2.244
ADAPTIVE ALPHA OPPORTUNITIES ETF	27,0000	1,55%	23/03/2026	26,9278	27,4501	1.186.785
ADVISOR MANAGED PORTFOLIOS	20,6226	1,30%	23/03/2026	20,6226	20,7400	125.860
ADVISOR MANAGED PORTFOLIOS	25,8250	-2,55%	23/03/2026	25,5800	28,4200	12.086

1 2 3 4 5 »