ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Data Min Max Controvalore
AAM & GAYNOR SMALL/MID CAP INCOME GROWTH ETF 30,8800 1,45% Data17/04/2026 30,6100 31,0600 6.227.168
AAM BRENTVIEW DIVIDEND GROWTH ETF 23,8950 0,87% Data17/04/2026 23,8950 23,8950 430
AAM LOW DURATION PREFERRED AND INCOME SECURITIES ETF 19,7000 0,25% Data17/04/2026 19,6400 19,7000 1.527.656
AAM S&P 500 HIGH DIVIDEND VALUE ETF 37,5478 0,26% Data17/04/2026 37,4150 37,5890 84.520
AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETF 22,7333 1,17% Data17/04/2026 22,7300 22,7333 15.913
AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETF 23,2844 2,48% Data17/04/2026 23,2700 23,4600 8.452
AAM SLC LOW DURATION INCOME ETF 25,2950 0,12% Data17/04/2026 25,2900 25,3099 300.302
AAM TODD INTERNATIONAL INTRINSIC VALUE E 29,5700 1,07% Data17/04/2026 29,5600 29,6400 102.992
AB ACTIVE ETFS, INC. 49,1300 1,34% Data17/04/2026 49,0100 49,5599 4.632.812
AB ACTIVE ETFS, INC. 28,7600 2,36% Data17/04/2026 28,7600 28,7600 2.876
AB ACTIVE ETFS, INC. 25,9327 1,28% Data17/04/2026 25,9100 25,9327 345.527
AB CONSERVATIVE BUFFER ETF 41,7600 0,22% Data17/04/2026 41,6500 41,7600 1.312.684
AB CORE BOND FUND 29,8209 0,37% Data17/04/2026 29,8200 29,8550 1.103.165
AB CORE PLUS BOND ETF 35,5650 0,41% Data17/04/2026 35,5530 35,6099 368.311
AB CORPORATE BOND ETF 35,6300 0,45% Data17/04/2026 35,6300 35,6300 499
AB DISRUPTORS ETF 124,3900 1,68% Data17/04/2026 123,3000 124,7900 29.564.891
AB HIGH YIELD ETF 37,6000 0,51% Data17/04/2026 37,5714 37,6800 348.552
AB INTERNATIONAL BUFFER ETF 42,0900 0,75% Data17/04/2026 42,0800 42,1200 255.528
AB INTERNATIONAL LOW VOLATILITY EQUITY ETF 45,4600 1,09% Data17/04/2026 45,4600 45,7850 1.942.279
AB MODERATE BUFFER ETF 39,4500 0,33% Data17/04/2026 39,4100 39,4500 533.009
AB SHORT DURATION HIGH YIELD ETF 35,9100 0,34% Data17/04/2026 35,8650 35,9600 3.927.908
AB SHORT DURATION INCOME ETF 35,7700 0,22% Data17/04/2026 35,7500 35,7700 13.378
AB TAX-AWARE INTERMEDIATE MUNICIPAL ETF 25,5400 0,24% Data17/04/2026 25,5250 25,5600 1.076.409
AB TAX-AWARE LONG MUNICIPAL ETF 25,1051 0,54% Data17/04/2026 25,0900 25,1400 155.375
AB TAX-AWARE SHORT DURATION ETF 25,2200 0,08% Data17/04/2026 25,2000 25,2300 9.701.604
AB ULTRA SHORT INCOME ETF 50,4450 0,05% Data17/04/2026 50,4307 50,4600 4.432.703
AB US HIGH DIVIDEND ETF 85,0372 1,52% Data17/04/2026 84,7100 85,2900 523.319
AB US LARGE CAP STRATEGIC EQUITIES ETF 80,5600 1,30% Data17/04/2026 80,1100 80,6900 5.102.912
AB US LOW VOLATILITY EQUITY ETF 79,3488 1,07% Data17/04/2026 79,2600 79,3600 1.099.616
ABACUS FCF LEADERS ETF 76,9200 1,37% Data17/04/2026 76,2000 77,0900 1.324.947
ABACUS FCF SMALL CAP LEADERS ETF 19,8139 2,19% Data17/04/2026 19,6700 19,8139 10.442
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE PUBLIC PRIVATE INCOME FND 24,4800 0,78% Data17/04/2026 24,2900 24,5900 34.248
ABERDEEN STANDARD GOLD ETF TRUST 46,24 1,29% Ora15:59 46,19 46,52 23.670.947
ABRDN BLOOMBERG ALL COMM LONGER DT STRATEGY K-1 FREE ETF 35,8400 -1,29% Data17/04/2026 35,5300 35,8800 3.394.371
ABRDN EMERGING MARKETS EX-CHINA FUND INC 9,0400 5,73% Data17/04/2026 8,6600 9,0400 65.874
ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF 33,8380 2,49% Data17/04/2026 33,8380 33,8380 2.876
ABRDN HEALTHCARE OPPORTUNITIES FUND 18,27 0,66% Ora15:58 18,26 18,50 1.221.334
ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF 37,2600 2,64% Data17/04/2026 37,2400 37,4000 179.407
ABRDN NATIONAL MUNICIPAL INCOME FUND 10,2800 0,19% Data17/04/2026 10,2701 10,2966 340.134
ABRDN PHYSICAL PRECIOUS METALS BASKET SH 230,77 2,07% Ora15:56 230,25 233,19 5.818.369
ABRDN PHYSICAL SILVER SHARES ETF 77,34 3,29% Ora15:59 77,11 78,94 46.240.573
ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIVE ETF 26,0600 0,04% Data17/04/2026 26,0600 26,0700 2.736
ABRDN WORLD HEALTHCARE FUND 12,8400 1,34% Data17/04/2026 12,7400 12,8500 12.134
ABSOLUTE CORE STRATEGY ETF 38,1900 0,50% Data17/04/2026 37,9900 38,2650 477.184
ACADEMY VETERAN IMPACT ETF 20,0250 0,23% Data17/04/2026 20,0200 20,0499 119.469
ACRUENCE ACTIVE HEDGE U S EQUITY ETF 18,6300 -20,22% Data16/04/2026 18,6300 18,6300 93
ACTIVE WEIGHTING FUNDS 25,1600 Data17/04/2026 25,1600 25,1600 0
ACTIVEPASSIVE CORE BOND ETF 29,6400 0,34% Data17/04/2026 29,6301 29,6800 879.567
ACTIVEPASSIVE INTERMEDIATE MCPL BD ETF 25,0400 0,12% Data17/04/2026 25,0300 25,0700 636.642
ACTIVEPASSIVE INTERNATIONAL EQUITY ETF 38,2300 1,59% Data17/04/2026 38,1301 38,4100 983.467