ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
AAM LOW DURATION PREFERRED AND INCOME SE	19,6000	-0,20%	13/04/2026	19,5800	19,6300	6.546
AAM S&P 500 HIGH DIVIDEND VALUE ETF	37,1700	0,43%	13/04/2026	36,8900	37,1700	2.007
AAM SAWGRASS U.S. LARGE CAP QUALITY GROW	21,9500	1,45%	13/04/2026	21,6700	21,9500	22
AAM SAWGRASS U.S. SMALL CAP QUALITY GROW	22,9700	1,55%	13/04/2026	22,5400	22,9700	69
AAM SLC LOW DURATION INCOME ETF	25,2400	0,04%	13/04/2026	25,2200	25,2700	1.011.897
AAM TODD INTERNATIONAL INTRINSIC VALUE E	29,2620	0,57%	13/04/2026	28,9800	29,2620	22.356
AB ACTIVE ETFS, INC.	25,0500	0,16%	13/04/2026	25,0100	25,0600	5.581.917
AB ACTIVE ETFS, INC.	25,0200	0,12%	13/04/2026	24,9600	25,0300	1.704.913
AB ACTIVE ETFS, INC.	29,7100	0,13%	13/04/2026	29,6500	29,7100	19.668
AB ACTIVE ETFS, INC.	47,4100	0,77%	13/04/2026	46,6200	47,4100	3.381.139
AB ACTIVE ETFS, INC.	37,3800	0,35%	13/04/2026	37,2200	37,4200	6.168
AB ACTIVE ETFS, INC.	27,5600	1,16%	13/04/2026	27,5600	27,5600	2.756
AB ACTIVE ETFS, INC.	44,9500	0,78%	13/04/2026	44,1700	44,9500	30.386
AB ACTIVE ETFS, INC.	78,1400	1,11%	13/04/2026	77,0000	78,1700	34.382
AB ACTIVE ETFS, INC.	35,6700	0,10%	13/04/2026	35,5900	35,6700	820
AB ACTIVE ETFS, INC.	35,7100	0,22%	13/04/2026	35,5900	35,7200	23.426
AB ACTIVE ETFS, INC.	24,9800	0,16%	13/04/2026	24,9200	25,0400	8.743
AB ACTIVE ETFS, INC.	25,4800	0,08%	13/04/2026	25,4200	25,4800	27.850
AB ACTIVE ETFS, INC.	25,1526	1,12%	13/04/2026	24,9300	25,1526	299.266
AB CONSERVATIVE BUFFER ETF	41,3500	0,24%	13/04/2026	41,1400	41,3500	25.389

AB CORE PLUS BOND ETF	35,4300	0,27%	13/04/2026	35,3300	35,4500	4.429
AB CORPORATE BOND ETF	35,5000	0,38%	13/04/2026	35,3300	35,5000	36
AB DISRUPTORS ETF	120,5100	1,35%	13/04/2026	118,3800	120,5600	221.859
AB INTERNATIONAL BUFFER ETF	41,5900	0,29%	13/04/2026	41,2500	41,6800	579.515
AB MODERATE BUFFER ETF	39,1377	0,34%	13/04/2026	36,1900	39,1377	1.316.866
AB TAX-AWARE SHORT DURATION ETF	25,1900		13/04/2026	25,1900	25,2100	200.059
AB ULTRA SHORT INCOME ETF	50,3700	0,03%	13/04/2026	50,3500	50,3800	71.979
AB US HIGH DIVIDEND ETF	81,8300	0,58%	13/04/2026	80,8900	81,8300	5.892
AB US LOW VOLATILITY EQUITY ETF	77,1600	1,00%	13/04/2026	75,8300	77,1600	2.855
ABACUS FCF LEADERS ETF	75,4600	0,73%	13/04/2026	74,5800	75,4600	15.017
ABACUS FCF SMALL CAP LEADERS ETF	19,1900	0,99%	13/04/2026	19,0000	19,1900	384
ABERDEEN GLOBAL PREMIER PROPERTIES FUND	12,0100	0,25%	13/04/2026	11,9200	12,0300	14.160
ABERDEEN INCOME CREDIT STRATEGIES FUND	5,3000	-0,19%	13/04/2026	5,2800	5,3500	70.204
ABERDEEN STANDARD GOLD ETF TRUST	45,1700	-0,37%	13/04/2026	44,7700	45,2400	1.419.332
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND	9,9300	1,22%	13/04/2026	9,7200	9,9300	55.131
ABRDN BLOOMBERG ALL COMMODITY LONGER DAT	36,0300	0,81%	13/04/2026	36,0300	36,2600	10.305
ABRDN BLOOMBERG ALL COMMODITY STRATEGY K	23,9200	0,93%	13/04/2026	23,8700	24,2100	196.742
ABRDN EMERGING MARKETS DIVIDEND ACTIVE E	43,7050	0,74%	13/04/2026	42,8900	43,7700	1.106.174
ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF	33,1595	0,97%	13/04/2026	33,1595	33,1595	99
ABRDN GLOBAL DYNAMIC DIVIDEND FUND	11,6200	1,22%	13/04/2026	11,3100	11,6400	12.433
ABRDN HEALTHCARE OPPORTUNITIES FUND	17,9600	0,90%	13/04/2026	17,6700	18,0000	22.881
ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF	35,6896	0,66%	13/04/2026	34,9600	35,6896	104.392
ABRDN PHYSICAL PRECIOUS METALS BASKET SH	221,3200	-0,53%	13/04/2026	218,2000	221,7300	117.742
ABRDN PHYSICAL SILVER SHARES ETF	71,7800	-1,14%	13/04/2026	69,9600	72,1300	1.292.614
ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIV	26,0700	0,04%	13/04/2026	26,0400	26,1500	2.633
ABRDN WORLD HEALTHCARE FUND	12,4300	1,39%	13/04/2026	12,1600	12,4800	8.751
ABSOLUTE CORE STRATEGY ETF	38,2000	0,10%	13/04/2026	38,0400	38,2000	2.827
ABSOLUTE SHARES TRUST	33,5700	-0,23%	13/04/2026	33,3900	33,6700	3.055
ACGR	63,2600	1,19%	13/04/2026	62,2900	63,2600	63
ACLC	78,1100	1,06%	13/04/2026	77,1700	78,1100	5.390

1 2 3 4 5 »