ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
APTUS DEFINED RISK ETF 28,35 -0,11% Ora15:59 28,21 28,41 2.751.602
APTUS DRAWDOWN MANAGED EQUITY ETF 48,2600 -0,37% Data11/07/2025 48,2000 48,3100 1.110
APTUS ENHANCED YIELD ETF 22,2300 -0,09% Data11/07/2025 22,1800 22,2500 2.823
APTUS LARGE CAP ENHANCED YIELD ETF 34,0400 -0,26% Data11/07/2025 33,9700 34,0400 2.723
APTUS LARGE CAP UPSIDE ETF 24,6900 -0,60% Data11/07/2025 24,6700 24,7400 2.370
ARGENT MID CAP ETF 33,4700 -1,36% Data11/07/2025 33,4700 33,6700 3.113
ARK 21SHARES ACTIVE BITCOIN FUTURES STRATEGY ETF 72,27 2,76% Ora12:09 72,27 73,22 41.121
ARK 21SHARES ACTIVE ETHEREUM FUTURES STRATEGY ETF 31,7000 6,79% Data11/07/2025 31,0700 31,7000 1.363
ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF 33,9200 -78,53% Data11/07/2025 33,9200 33,9200 0
ARK 21SHARES BITCOIN ETF 39,29 4,16% Ora15:59 38,78 39,33 60.250.194
ARK 21SHARES BLOCKCHAIN AND DIGITAL ECONOMY INNOVATION ETF 55,6100 1,42% Data11/07/2025 55,1200 56,3400 2.058
ARK AUTONOMOUS TECHNOLOGY & ROBOTICS ETF 91,88 1,20% Ora15:59 91,34 92,25 7.065.546
ARK ETF TRUST 27,76 -1,58% Ora15:45 27,63 27,90 269.853
ARK FINTECH INNOVATION ETF 50,89 -1,32% Ora15:59 50,73 51,80 17.563.781
ARK GENOMIC REVOLUTION MULTI-SECTOR ETF 25,27 -3,27% Ora15:59 25,16 25,91 25.356.687
ARK INNOVATION ETF 72,30 -1,71% Ora15:59 71,99 73,61 272.175.786
ARK NEXT GENERATION INTERNET ETF 149,34 -0,97% Ora15:59 148,71 151,31 9.445.176
ARK SPACE EXPLORATION & INNOVATION ETF 24,97 1,20% Ora15:59 24,82 25,20 3.702.559
ARROW DOW JONES GLOBAL YIELD ETF 13,3600 1,37% Data11/07/2025 13,1200 13,4900 2.004
ARROW DWA COUNTRY ROTATION ETF 33,7100 -0,88% Data11/07/2025 33,7100 34,0100 34
ARROW RESERVE CAPITAL MANAGEMENT ETF 100,3200 0,04% Data11/07/2025 100,2800 100,3200 201
ASTORIA US QUALITY GROWTH KINGS ETF 27,1600 -0,22% Data11/07/2025 27,1100 27,2000 12.303
ASTORIA US QUALITY KINGS ETF 32,2300 -0,46% Data11/07/2025 32,1800 32,2500 9.218
ASTRAZENECA PLC ADRHEDGED 42,3900 -0,40% Data11/07/2025 42,1200 42,3900 721
ATAC CREDIT ROTATION ETF 15,0100 -0,23% Data11/07/2025 14,9900 15,0100 285
ATAC US ROTATION ETF 15,7300 -1,32% Data11/07/2025 15,7300 15,7700 79
ATLAS AMERICA FUND 26,4900 0,23% Data11/07/2025 26,4400 26,5100 556
AVANTIS ALL EQUITY MARKETS ETF 78,4800 -0,54% Data11/07/2025 78,3200 78,8900 15.461
AVANTIS ALL EQUITY MARKETS VALUE ETF 66,4200 -0,70% Data11/07/2025 66,3200 66,7200 9.166
AVANTIS ALL INTERNATIONAL MARKETS EQUITY ETF 65,5400 -0,56% Data11/07/2025 65,4900 65,6200 6.161
AVANTIS ALL INTERNATIONAL MARKETS VALUE ETF 66,3900 -0,46% Data11/07/2025 66,3500 66,4100 4.315
AVANTIS CORE FIXED INCOME ETF 41,1600 -0,38% Data11/07/2025 41,1400 41,2000 51.038
AVANTIS CORE MUNICIPAL FIXED INCOME ETF 44,3500 -0,37% Data11/07/2025 44,3300 44,5400 4.435
AVANTIS EMERGING MARKETS EQUITY ETF 68,81 -0,25% Ora15:59 68,77 68,96 18.729.325
AVANTIS EMERGING MARKETS EX-CHINA EQUITY ETF 56,7300 -0,16% Data11/07/2025 56,6600 56,7700 84.017
AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETF 60,5700 -0,09% Data11/07/2025 60,4500 60,6300 5.694
AVANTIS INTERNATIONAL EQUITY ETF 73,9700 -0,79% Data11/07/2025 73,8300 74,1200 379.318
AVANTIS INTERNATIONAL SMALL CAP EQUITY ETF 62,8000 -0,47% Data11/07/2025 62,7200 62,8400 2.638
AVANTIS INTERNATIONAL SMALL CAP VALUE ETF 80,71 -0,31% Ora15:59 80,60 80,90 48.757.496
AVANTIS MODERATE ALLOCATION ETF 61,8900 -0,47% Data11/07/2025 61,8600 62,0000 1.609
AVANTIS SHORT-TERM FIXED INCOME ETF 46,7500 -0,11% Data11/07/2025 46,7000 46,7600 18.981
AVANTIS U S EQUITY ETF 102,26 -0,50% Ora15:59 102,00 102,49 18.049.301
AVANTIS U S LARGE CAP VALUE ETF 69,47 -0,59% Ora15:59 69,29 69,64 11.761.742
AVANTIS U S SMALL CAP VALUE ETF 94,92 -0,93% Ora15:59 94,72 95,34 52.367.062
AVANTIS US LARGE CAP EQUITY ETF 71,85 -0,42% Ora15:59 71,74 71,96 835.241
AVANTIS US MID CAP EQUITY ETF 67,3700 -0,84% Data11/07/2025 67,2900 67,7200 4.851
AVANTIS US MID CAP VALUE ETF 66,9700 -0,74% Data11/07/2025 66,8800 67,1700 7.367
AXS 1.25X NVDA BEAR DAILY ETF 13,5200 -0,88% Data11/07/2025 13,1600 13,7000 336.824
AXS 2X INNOVATION ETF 59,32 -3,42% Ora16:00 58,95 61,44 2.853.151
AXS ASTORIA INFLATION SENSITIVE ETF 16,6200 0,18% Data11/07/2025 16,5200 16,6600 2.227