ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
AMERICAN CENTURY STOXX U.S. QUALITY VALU	68,3100	-0,67%	16/01/2026	68,2400	68,6600	95.771
AMERICAN CENTURY SUSTAINABLE EQUITY ETF	54,0100	0,65%	15/01/2026	54,0100	54,0900	17.877
AMERICAN CENTURY SUSTAINABLE GROWTH ETF	66,5625	-3,25%	14/01/2026	66,5625	66,5625	40.004
AMERICAN CENTURY U.S. QUALITY GROWTH ETF	115,0000	-0,67%	16/01/2026	114,9600	116,2400	110.515
AMERICAN CUSTOMER SATISFACTION ETF	67,6600	-0,24%	16/01/2026	67,6600	67,7600	68

AMG ETF TRUST	25,1600	-0,02%	15/01/2026	25,1300	25,1800	281.792
AMPLIFY BITCOIN 24% PREMIUM INCOME ETF	42,7400	-1,99%	15/01/2026	42,7400	43,3800	376.112
AMPLIFY BITCOIN MAX INCOME COVERED CALL	40,1860	-1,61%	15/01/2026	40,1860	40,6900	140.651
AMPLIFY BLACKSWAN GROWTH & TREASURY CORE	32,56	-0,52%	15:30	32,55	32,62	0
AMPLIFY BLACKSWAN ISWN ETF	21,9500	-0,10%	16/01/2026	21,9200	21,9500	22
AMPLIFY BLOOMBERG AI VALUE CHAIN ETF	71,2300	0,67%	16/01/2026	70,9700	71,3200	641
AMPLIFY BLOOMBERG U.S. TREASURY TARGET H	22,2100	-0,36%	16/01/2026	22,1600	22,3000	5.397
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF	33,7600	-0,95%	16/01/2026	33,7600	34,0400	3.612
AMPLIFY CASH FLOW HIGH INCOME ETF	24,4300	-0,51%	16/01/2026	24,3700	24,7500	537
AMPLIFY CWP GROWTH & INCOME ETF	29,1100	0,34%	16/01/2026	29,0300	29,2200	94.840
AMPLIFY ETF TRUST	37,8150	0,84%	15/01/2026	36,8050	37,9800	1.811.339
AMPLIFY ETF TRUST	27,0933	-1,81%	15/01/2026	27,0933	27,6500	69.088
AMPLIFY ETF TRUST	26,5650	0,15%	15/01/2026	26,5168	26,5650	19.366
AMPLIFY ETF TRUST - AMPLIFY NATURAL RESO	28,8800	0,14%	16/01/2026	28,8500	28,9100	1.328
AMPLIFY ETF TRUST - AMPLIFY SAMSUNG SOFR	100,3400	0,03%	16/01/2026	100,3100	100,3500	7.224

AMPLIFY ETHO CLIMATE LEADERSHIP U.S. ETF	68,4800	-0,19%	16/01/2026	68,4800	68,9200	479
AMPLIFY INTERNATIONAL ENHANCED DIVIDEND	41,3700	0,32%	16/01/2026	41,0400	41,3800	111.120
AMPLIFY JUNIOR SILVER MINERS ETF	33,50	1,98%	16:00	31,58	33,53	0
AMPLIFY LITHIUM & BATTERY TECHNOLOGY ETF	15,0100	-1,51%	16/01/2026	14,9000	15,1000	12.248
AMPLIFY ONLINE RETAIL ETF	75,16	-1,42%	16/01/2026	75,16	76,16	4.510
AMPLIFY SAMSUNG SOFR ETF	100,2850	-0,13%	14/01/2026	100,2601	100,3000	489.591
AMPLIFY SAMSUNG U.S. NATURAL GAS INFRAST	29,0290	1,10%	15/01/2026	28,9600	29,1410	17.417
AMPLIFY SEYMOUR CANNABIS ETF	28,74	-2,74%	15:48	28,72	29,42	0
AMPLIFY SMALL-MID CAP EQUITY ETF	26,1200	-0,27%	16/01/2026	26,0900	26,1600	235
AMPLIFY TRANSFORMATIONAL DATA SHARING ETF	65,85	2,47%	15:59	64,52	66,25	0
AMPLIFY WEIGHT LOSS DRUG & TREATMENT ETF	25,94	0,44%	11:36	25,94	25,94	0
AMPLIFY YIELDSHARES CWP DIVIDEND & OPTION INCOME ETF	45,57	0,19%	15:59	45,40	45,66	0
AMPLIUS AGGRESSIVE ASSET ALLOCATION ETF	27,7890	0,18%	15/01/2026	27,7890	27,8900	161.176
ANCH)	2,4100	-10,41%	13/01/2026	2,4100	2,4100	241
ANCH)	3,1000		14/01/2026	3,1000	3,1000	0
ANCH)	7,0100		14/01/2026	7,0100	7,0100	0
ANFIELD DYNAMIC FIXED INCOME ETF	8,5900	-0,12%	16/01/2026	8,5700	8,6000	3.900
ANFIELD U.S. EQUITY SECTOR ROTATION ETF	17,5900	-0,28%	16/01/2026	17,5800	17,7000	7.177
ANGEL OAK HIGH YIELD OPPORTUNITIES ETF	11,1900	0,09%	16/01/2026	11,1700	11,1900	8.952
ANGEL OAK INCOME ETF	20,8950	-0,05%	15/01/2026	20,8900	21,0045	5.703.645
ANGEL OAK MORTGAGE-BACKED SECURITIES ETF	8,7500	-0,11%	16/01/2026	8,7400	8,7700	5.976
ANGEL OAK TOTAL RETURN ETF	50,1900	-0,12%	15/01/2026	50,0700	50,2400	140.532
ANGEL OAK ULTRASHORT INCOME ETF	51,2148		15/01/2026	51,1900	51,2300	12.802.010
ANYDRUS ADVANTAGE ETF	28,2900	-0,14%	16/01/2026	28,0000	28,2900	28
AOT GROWTH AND INNOVATION ETF	55,4900	-0,31%	16/01/2026	55,4100	56,2700	6.992
APPLIED FINANCE IVS INTERNATIONAL LARGE	26,4889	0,25%	15/01/2026	26,4889	26,5578	15.893
APPLIED FINANCE IVS US SMID ETF	26,9350	1,25%	15/01/2026	26,8900	26,9900	295.181
APTUS APRIL BUFFER ETF	25,8001	0,18%	15/01/2026	25,8001	25,8001	697
APTUS COLLARED INCOME OPPORTUNITY ETF	44,0300		16/01/2026	43,9800	44,1400	61.026
APTUS DEFINED RISK ETF	28,30	-0,25%	15:59	28,30	28,46	0

« 3 4 5 6 »