Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Data Min Max Controvalore
AMERICAN CENTURY SMALL CAP GROWTH INSIGH 49,1691 -0,39% Data26/06/2026 49,0800 49,3699 99.076
AMERICAN CENTURY STOXX U.S. QUALITY VALU 69,1818 0,11% Data26/06/2026 69,0601 69,2450 125.565
AMERICAN CENTURY SUSTAINABLE EQUITY ETF 55,8600 -0,13% Data26/06/2026 55,8600 56,2000 16.981
AMERICAN CENTURY SUSTAINABLE GROWTH ETF 73,8900 -0,03% Data26/06/2026 73,8900 74,3900 155.834
AMERICAN CENTURY U.S. QUALITY GROWTH ETF 114,6800 -0,60% Data26/06/2026 114,0600 115,4500 10.354.228
AMERICAN CUSTOMER SATISFACTION ETF 73,3989 0,53% Data26/06/2026 73,3989 73,3989 1.615
AMG ETF TRUST 25,2080 0,05% Data26/06/2026 25,2080 25,2080 2.521
AMPLIFY BITCOIN 24% PREMIUM INCOME ETF 24,93 1,16% Ora15:49 24,80 25,16 69.686
AMPLIFY BITCOIN MAX INCOME COVERED CALL 22,5239 0,96% Data26/06/2026 22,4600 22,6801 72.459
AMPLIFY BLACKSWAN GROWTH & TREASURY CORE 33,39 0,33% Ora15:14 33,39 33,51 61.304
AMPLIFY BLACKSWAN ISWN ETF 22,3390 -0,32% Data26/06/2026 22,3390 22,3390 4.468
AMPLIFY BLOOMBERG AI VALUE CHAIN ETF 109,7700 -3,22% Data26/06/2026 108,7593 110,9288 4.541.734
AMPLIFY BLOOMBERG U.S. TREASURY TARGET H 21,3537 0,06% Data26/06/2026 21,2600 21,3850 378.687
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF 36,4813 0,55% Data26/06/2026 36,3800 36,5700 89.197
AMPLIFY CASH FLOW HIGH INCOME ETF 24,2132 0,50% Data26/06/2026 24,1300 24,2599 47.700
AMPLIFY CWP GROWTH & INCOME ETF 29,20 0,41% Ora15:55 28,83 29,28 3.532.632
AMPLIFY ETF TRUST - AMPLIFY NATURAL RESO 32,7001 -0,03% Data26/06/2026 32,4901 32,7500 326.543
AMPLIFY ETF TRUST - AMPLIFY SAMSUNG SOFR 100,3950 -0,13% Data26/06/2026 100,3950 100,4100 1.025.133
AMPLIFY ETHO CLIMATE LEADERSHIP U.S. ETF 79,3405 0,75% Data26/06/2026 78,6000 79,3405 676.378
AMPLIFY INTERNATIONAL ENHANCED DIVIDEND 41,58 0,15% Ora15:59 41,22 41,75 3.925.328
AMPLIFY JUNIOR SILVER MINERS ETF 26,11 2,19% Ora16:00 25,53 26,65 29.192.795
AMPLIFY LITHIUM & BATTERY TECHNOLOGY ETF 15,0100 -2,34% Data26/06/2026 14,8100 15,1500 975.710
AMPLIFY ONLINE RETAIL ETF 69,59 1,55% Ora15:57 68,39 69,85 338.226
AMPLIFY SAMSUNG U.S. NATURAL GAS INFRAST 36,6804 -1,82% Data26/06/2026 36,6804 36,9650 83.961
AMPLIFY SEYMOUR CANNABIS ETF 27,70 1,94% Ora15:02 27,61 27,75 28.550
AMPLIFY SILJ JUNIOR SILVER MINERS COVERE 28,3300 2,57% Data26/06/2026 27,9334 28,6500 582.295
AMPLIFY STABLECOIN TECHNOLOGY ETF 20,2206 4,40% Data26/06/2026 19,2600 20,2206 43.616
AMPLIFY TOKENIZATION TECHNOLOGY ETF 21,4029 1,87% Data26/06/2026 21,3650 21,4399 30.071
AMPLIFY TRANSFORMATIONAL DATA SHARING ETF 63,10 1,17% Ora15:59 61,19 63,30 2.905.131
AMPLIFY WEIGHT LOSS DRUG & TREATMENT ETF 25,27 1,34% Ora14:23 25,27 25,43 5.066
AMPLIFY YIELDSHARES CWP DIVIDEND & OPTION INCOME ETF 45,68 -0,12% Ora15:59 45,62 45,92 14.856.628
AMPLIUS AGGRESSIVE ASSET ALLOCATION ETF 30,1030 -0,09% Data26/06/2026 30,1030 30,1030 3.010
ANFIELD DYNAMIC FIXED INCOME ETF 8,5350 0,23% Data26/06/2026 8,4300 8,5500 113.746
ANFIELD U.S. EQUITY SECTOR ROTATION ETF 20,1000 -1,28% Data26/06/2026 19,9750 20,1800 444.853
ANGEL OAK HIGH YIELD OPPORTUNITIES ETF 11,0600 0,14% Data26/06/2026 11,0400 11,0900 572.665
ANGEL OAK INCOME ETF 20,8950 0,10% Data26/06/2026 20,8400 20,9500 3.225.540
ANGEL OAK MORTGAGE-BACKED SECURITIES ETF 8,6850 0,12% Data26/06/2026 8,6701 8,6955 301.144
ANGEL OAK TOTAL RETURN ETF 49,7350 0,14% Data26/06/2026 49,7300 49,8000 55.803
ANGEL OAK ULTRASHORT INCOME ETF 51,1850 0,04% Data26/06/2026 51,1301 51,2000 4.533.353
ANYDRUS ADVANTAGE ETF 29,2160 -0,42% Data26/06/2026 29,1900 29,2500 124.782
AOT GROWTH AND INNOVATION ETF 62,4874 0,05% Data26/06/2026 61,4500 62,8000 111.915
AOT SOFTWARE PLATFORM ETF 21,7440 2,95% Data26/06/2026 21,6500 21,7440 46.010
APPLIED FINANCE IVS INTERNATIONAL LARGE 28,4954 0,02% Data26/06/2026 28,4954 28,4954 114
APPLIED FINANCE IVS US SMID ETF 29,7175 1,12% Data26/06/2026 29,5300 29,7175 83.655
APTUS APRIL BUFFER ETF 26,7550 0,16% Data26/06/2026 26,7500 26,7550 102.418
APTUS COLLARED INCOME OPPORTUNITY ETF 45,6400 Data26/06/2026 45,4000 45,8100 3.405.474
APTUS DEFINED RISK ETF 29,06 0,07% Ora15:59 29,00 29,08 1.379.479
APTUS DRAWDOWN MANAGED EQUITY ETF 54,6668 -0,12% Data26/06/2026 54,5400 54,8300 409.946
APTUS JANUARY BUFFER ETF 26,8600 -0,45% Data26/06/2026 26,8600 27,0300 149.556
APTUS JULY BUFFER ETF 27,2500 -0,04% Data26/06/2026 27,2500 27,2500 27.332