ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
AMERICAN CENTURY SUSTAINABLE EQUITY ETF	55,0000	0,51%	02/03/2026	54,4000	55,0000	30.415
AMERICAN CENTURY SUSTAINABLE GROWTH ETF	66,3200	0,39%	02/03/2026	65,6600	66,5600	42.511
AMERICAN CENTURY U.S. QUALITY GROWTH ETF	111,1000	-0,13%	02/03/2026	109,8600	111,5296	19.820.684
AMERICAN CUSTOMER SATISFACTION ETF	67,7180	-0,20%	02/03/2026	67,7180	67,7180	6.772
AMG ETF TRUST	25,3000	-0,59%	02/03/2026	25,3000	25,3050	12.650

AMPLIFY BITCOIN 24% PREMIUM INCOME ETF	30,6500	5,44%	02/03/2026	29,0200	31,0000	312.630
AMPLIFY BITCOIN MAX INCOME COVERED CALL	28,6880	5,50%	02/03/2026	27,1400	28,9200	309.830
AMPLIFY BLACKSWAN GROWTH & TREASURY CORE	32,80	-0,56%	15:26	32,64	32,84	130.217
AMPLIFY BLACKSWAN ISWN ETF	22,8390	-1,91%	02/03/2026	22,8000	22,8390	41.110
AMPLIFY BLOOMBERG AI VALUE CHAIN ETF	72,9260	0,64%	02/03/2026	71,9400	72,9260	51.048
AMPLIFY BLOOMBERG U.S. TREASURY TARGET H	22,2200	-0,58%	02/03/2026	22,1800	22,3300	357.742
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF	34,6770		02/03/2026	34,3800	34,7100	211.530
AMPLIFY CASH FLOW HIGH INCOME ETF	24,3540	-0,30%	02/03/2026	24,2590	24,4100	60.885
AMPLIFY CWP GROWTH & INCOME ETF	27,93	0,13%	15:59	27,62	27,99	7.811.395
AMPLIFY ETF TRUST	43,0400	-1,13%	02/03/2026	41,2850	43,6500	1.721.600
AMPLIFY ETF TRUST	21,9780	2,43%	02/03/2026	21,0100	22,0200	48.352
AMPLIFY ETF TRUST	22,6820	2,12%	02/03/2026	22,6820	22,7400	13.609
AMPLIFY ETF TRUST - AMPLIFY NATURAL RESO	33,1860	2,21%	02/03/2026	32,6600	33,2090	448.011
AMPLIFY ETF TRUST - AMPLIFY SAMSUNG SOFR	100,1300	-0,32%	02/03/2026	100,1200	100,1350	530.689
AMPLIFY ETHO CLIMATE LEADERSHIP U.S. ETF	69,8310	0,79%	02/03/2026	68,3100	69,8900	453.902

AMPLIFY INTERNATIONAL ENHANCED DIVIDEND	42,4600	-0,98%	02/03/2026	42,0400	42,6300	22.609.950
AMPLIFY JUNIOR SILVER MINERS ETF	39,93	-0,92%	15:59	38,30	40,08	91.127.694
AMPLIFY LITHIUM & BATTERY TECHNOLOGY ETF	16,2000	-0,37%	02/03/2026	15,8400	16,2200	1.090.211
AMPLIFY ONLINE RETAIL ETF	65,61	-1,05%	12:25	64,53	65,61	106.874
AMPLIFY SAMSUNG U.S. NATURAL GAS INFRAST	33,2190	1,92%	02/03/2026	32,8900	33,2190	43.185
AMPLIFY SEYMOUR CANNABIS ETF	22,48	-5,32%	15:26	22,48	23,12	66.312
AMPLIFY SMALL-MID CAP EQUITY ETF	26,2200	0,58%	02/03/2026	26,2200	26,2400	2.622
AMPLIFY TRANSFORMATIONAL DATA SHARING ETF	54,31	1,55%	15:59	52,07	54,73	7.482.170
AMPLIFY WEIGHT LOSS DRUG & TREATMENT ETF	25,6110	-1,34%	02/03/2026	25,6110	25,6110	2.561
AMPLIFY YIELDSHARES CWP DIVIDEND & OPTION INCOME ETF	46,77	0,35%	15:59	46,47	46,91	24.231.213
AMPLIUS AGGRESSIVE ASSET ALLOCATION ETF	27,9570	-0,18%	02/03/2026	27,8600	27,9570	134.194
ANFIELD DYNAMIC FIXED INCOME ETF	8,6100	-0,46%	02/03/2026	8,6000	8,6300	149.814
ANFIELD U.S. EQUITY SECTOR ROTATION ETF	17,8700	0,47%	02/03/2026	17,6300	17,8700	382.418
ANGEL OAK HIGH YIELD OPPORTUNITIES ETF	11,1250	0,08%	02/03/2026	11,1000	11,1500	461.688
ANGEL OAK INCOME ETF	21,0550	0,02%	02/03/2026	21,0400	21,0700	12.508.776
ANGEL OAK MORTGAGE-BACKED SECURITIES ETF	8,8650	0,06%	02/03/2026	8,8500	8,8900	738.455
ANGEL OAK TOTAL RETURN ETF	50,4600	-0,29%	02/03/2026	50,4600	50,5000	35.322
ANGEL OAK ULTRASHORT INCOME ETF	51,1850	-0,04%	02/03/2026	51,1300	51,2200	11.450.085
ANYDRUS ADVANTAGE ETF	28,8200	-0,31%	02/03/2026	28,6900	28,8200	74.932
AOT GROWTH AND INNOVATION ETF	49,9050	0,49%	02/03/2026	48,0200	49,9400	1.761.647
APPLIED FINANCE IVS INTERNATIONAL LARGE	27,9660	-1,91%	02/03/2026	27,9660	28,1200	58.729
APPLIED FINANCE IVS US SMID ETF	27,2880	0,58%	02/03/2026	26,9230	27,3270	30.017
APTUS APRIL BUFFER ETF	25,8330	0,12%	02/03/2026	25,8330	25,8330	2.583
APTUS COLLARED INCOME OPPORTUNITY ETF	43,5400	-0,05%	02/03/2026	43,2200	43,6300	5.995.110
APTUS DEFINED RISK ETF	28,28	-0,07%	15:55	28,18	28,31	3.164.256
APTUS DRAWDOWN MANAGED EQUITY ETF	51,8800	0,09%	02/03/2026	51,7500	52,0260	399.476
APTUS JANUARY BUFFER ETF	25,8180	0,06%	02/03/2026	25,7580	25,8300	67.127
APTUS JULY BUFFER ETF	25,8210	0,11%	02/03/2026	25,8210	25,8210	2.582
APTUS LARGE CAP ENHANCED YIELD ETF	37,9900	0,26%	02/03/2026	37,7700	38,0540	812.986
APTUS OCTOBER BUFFER ETF	25,7400	0,13%	02/03/2026	25,6700	25,7400	56.628

« 3 4 5 6 »