Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
AMERICAN CENTURY SHORT DURATION STRATEGI	50,6700	0,08%	09/11/2026	50,6250	50,7000	2.921.987
AMERICAN CENTURY SMALL CAP GROWTH INSIGH	46,7669	4,17%	09/11/2026	45,5400	46,7669	136.513
AMERICAN CENTURY STOXX U.S. QUALITY VALU	72,3700	2,17%	09/11/2026	71,2500	72,4900	192.577
AMERICAN CENTURY SUSTAINABLE GROWTH ETF	75,6300	1,87%	09/11/2026	75,1700	75,6300	106.865
AMERICAN CENTURY U.S. QUALITY GROWTH ETF	113,6700	3,56%	09/11/2026	111,1800	114,0000	8.340.082
AMERICAN CUSTOMER SATISFACTION ETF	78,0866	1,94%	09/11/2026	78,0866	78,2500	11.088
AMG ETF TRUST	24,4950	0,04%	09/11/2026	24,4899	24,4950	20.698
AMPLIFY BITCOIN 24% PREMIUM INCOME ETF	24,15	-1,48%	09/11/2026	24,15	24,25	33.811
AMPLIFY BITCOIN MAX INCOME COVERED CALL	20,2580	-1,41%	09/11/2026	20,0750	20,2800	93.187
AMPLIFY BLACKSWAN GROWTH & TREASURY CORE	32,24	1,32%	09/11/2026	32,10	32,31	303.056
AMPLIFY BLACKSWAN ISWN ETF	21,4500	1,90%	09/11/2026	21,4300	21,4500	19.734
AMPLIFY BLOOMBERG AI VALUE CHAIN ETF	94,7258	5,53%	09/11/2026	91,4800	95,3000	308.806
AMPLIFY BLOOMBERG U.S. TREASURY TARGET H	19,6400	0,10%	09/11/2026	19,6200	19,7090	5.199.454
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF	41,0750	2,02%	09/11/2026	40,7200	41,2380	431.288
AMPLIFY CASH FLOW HIGH INCOME ETF	25,6110	1,69%	09/11/2026	25,0100	25,6900	140.861
AMPLIFY CWP GROWTH & INCOME ETF	28,14	2,78%	09/11/2026	27,64	28,20	5.289.420
AMPLIFY ETF TRUST	27,0372	1,91%	09/11/2026	27,0100	27,1100	6.813
AMPLIFY ETF TRUST - AMPLIFY NATURAL RESO	33,3160	0,86%	09/11/2026	33,0200	33,4800	259.865
AMPLIFY ETF TRUST - AMPLIFY SAMSUNG SOFR	100,3000	0,06%	09/11/2026	100,2400	100,3000	371.110
AMPLIFY ETHO CLIMATE LEADERSHIP U.S. ETF	80,0470	2,98%	09/11/2026	79,3200	80,3390	304.179

AMPLIFY HACK CYBERSECURITY COVERED CALL	29,1900	4,21%	09/11/2026	28,3150	29,3400	703.479
AMPLIFY INTERNATIONAL ENHANCED DIVIDEND	39,88	2,70%	09/11/2026	39,39	39,97	5.693.149
AMPLIFY JUNIOR SILVER MINERS ETF	26,20	5,69%	09/11/2026	25,67	26,52	150.469.508
AMPLIFY LITHIUM & BATTERY TECHNOLOGY ETF	12,8200	2,56%	09/11/2026	12,4600	12,9100	2.141.107
AMPLIFY MUNICIPAL CEF HIGH INCOME ETF	18,4000	0,38%	09/11/2026	18,4000	18,4300	32.218
AMPLIFY ONLINE RETAIL ETF	72,76	1,73%	09/11/2026	72,32	72,93	746.567
AMPLIFY SAMSUNG U.S. NATURAL GAS INFRAST	32,5300	3,47%	09/11/2026	32,3370	32,6200	81.325
AMPLIFY SEYMOUR CANNABIS ETF	23,63	-3,33%	09/11/2026	23,62	24,26	66.172
AMPLIFY SILJ JUNIOR SILVER MINERS COVERE	26,2600	4,20%	09/11/2026	25,9300	26,5999	765.532
AMPLIFY STABLECOIN TECHNOLOGY ETF	20,4320	1,00%	09/11/2026	20,1000	20,5100	32.691
AMPLIFY TOKENIZATION TECHNOLOGY ETF	22,4140	-0,01%	09/11/2026	22,4100	22,4140	6.724
AMPLIFY TRANSFORMATIONAL DATA SHARING ETF	50,85	3,31%	09/11/2026	48,89	51,14	11.814.642
AMPLIFY WEIGHT LOSS DRUG & TREATMENT ETF	26,2740	1,39%	09/11/2026	26,2740	26,2740	18.392
AMPLIFY YIELDSHARES CWP DIVIDEND & OPTION INCOME ETF	47,36	1,61%	09/11/2026	46,87	47,46	40.797.893
AMPLIUS AGGRESSIVE ASSET ALLOCATION ETF	30,0200	2,11%	09/11/2026	29,7200	30,1100	613.489
ANFIELD U.S. EQUITY SECTOR ROTATION ETF	18,8800	3,23%	09/11/2026	18,4300	18,9200	1.070.496
ANGEL OAK HIGH YIELD OPPORTUNITIES ETF	10,7850	0,19%	09/11/2026	10,7500	10,8000	561.899
ANGEL OAK INCOME ETF	20,3700	0,05%	09/11/2026	20,3500	20,4424	4.809.601
ANGEL OAK MORTGAGE-BACKED SECURITIES ETF	8,3650	0,12%	09/11/2026	8,3400	8,4000	949.712
ANGEL OAK TOTAL RETURN ETF	47,9865	0,08%	09/11/2026	47,9500	48,1100	149.862
ANGEL OAK ULTRASHORT INCOME ETF	50,8900		09/11/2026	50,8800	50,9228	6.874.628
ANYDRUS ADVANTAGE ETF	28,4236	1,19%	09/11/2026	28,2300	28,4301	46.899
AOT GROWTH AND INNOVATION ETF	58,2290	3,92%	09/11/2026	57,0000	58,4200	116.458
APPC	15,6300	9,15%	09/11/2026	14,5100	15,7600	151.924
APPLIED FINANCE IVS INTERNATIONAL LARGE	29,6263	2,65%	09/11/2026	29,4499	29,6263	165.107
APPLIED FINANCE IVS INTERNATIONAL SMID E	26,4019	2,61%	09/11/2026	26,4019	26,4019	211
APPLIED FINANCE IVS US SMID ETF	30,4227	1,99%	09/11/2026	30,4227	30,5200	35.625
APTUS APRIL BUFFER ETF	27,5950	0,97%	09/11/2026	27,5950	27,6200	30.355
APTUS COLLARED INCOME OPPORTUNITY ETF	46,1900	1,27%	09/11/2026	45,7400	46,3500	5.184.458
APTUS DEFINED RISK ETF	27,34	0,15%	09/11/2026	27,28	27,37	2.404.526

« 3 4 5 6 7 »