ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
AMERICAN CENTURY QUALITY DIVERSIFIED INT	69,5600	-0,06%	16/04/2026	69,2900	69,9400	31.232
AMERICAN CENTURY SHORT DURATION STRATEGI	51,3700	-0,05%	16/04/2026	51,2700	51,4000	13.973
AMERICAN CENTURY SMALL CAP GROWTH INSIGH	43,3468	-0,12%	16/04/2026	43,2600	43,3468	214.610
AMERICAN CENTURY STOXX U.S. QUALITY VALU	65,9900	0,56%	16/04/2026	65,6800	66,0000	6.665
AMERICAN CENTURY SUSTAINABLE EQUITY ETF	53,4600	0,85%	13/04/2026	53,4600	53,4600	17.268
AMERICAN CENTURY SUSTAINABLE GROWTH ETF	67,0500	1,70%	14/04/2026	66,5000	67,0500	27.289
AMERICAN CENTURY U.S. QUALITY GROWTH ETF	112,7800	-0,20%	16/04/2026	112,4600	113,4000	124.284
AMERICAN CUSTOMER SATISFACTION ETF	68,6900	0,42%	16/04/2026	68,5100	68,6900	69
AMG ETF TRUST	24,9897	0,08%	16/04/2026	24,9897	24,9897	0
AMPLIFY BITCOIN 24% PREMIUM INCOME ETF	33,0987	0,54%	16/04/2026	32,4900	33,0987	1.763.532
AMPLIFY BITCOIN MAX INCOME COVERED CALL	30,7380	0,48%	16/04/2026	30,1362	30,7380	56.773
AMPLIFY BLACKSWAN GROWTH & TREASURY CORE	32,89	1,36%	10:12	32,81	32,89	9.999
AMPLIFY BLACKSWAN ISWN ETF	22,3600	-0,42%	16/04/2026	22,2900	22,4300	514
AMPLIFY BLOOMBERG AI VALUE CHAIN ETF	82,9300	2,75%	16/04/2026	81,5300	82,9300	4.229
AMPLIFY BLOOMBERG U.S. TREASURY TARGET H	21,4500	-0,44%	16/04/2026	21,4000	21,5800	2.381
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF	34,2200	0,66%	16/04/2026	34,0100	34,2900	7.255
AMPLIFY CASH FLOW HIGH INCOME ETF	23,7300	0,66%	16/04/2026	23,6000	23,7700	1.400
AMPLIFY CWP GROWTH & INCOME ETF	29,12	0,52%	10:16	29,05	29,12	890.611
AMPLIFY ETF TRUST	35,4100	-0,25%	16/04/2026	35,3450	36,1800	295.072
AMPLIFY ETF TRUST	22,5179	1,46%	16/04/2026	22,3650	22,5179	7.543

AMPLIFY ETF TRUST	24,0052	1,20%	16/04/2026	23,8600	24,0052	4.633
AMPLIFY ETF TRUST - AMPLIFY NATURAL RESO	35,3200	1,72%	16/04/2026	34,7600	35,4300	7.453
AMPLIFY ETF TRUST - AMPLIFY SAMSUNG SOFR	100,2900	0,10%	16/04/2026	100,2100	100,2900	3.911
AMPLIFY ETHO CLIMATE LEADERSHIP U.S. ETF	71,6000	0,15%	16/04/2026	71,5100	72,1300	5.585
AMPLIFY INTERNATIONAL ENHANCED DIVIDEND	42,98	0,84%	10:16	42,82	43,03	1.841.278
AMPLIFY JUNIOR SILVER MINERS ETF	33,52	5,18%	10:16	32,97	33,66	13.003.946
AMPLIFY LITHIUM & BATTERY TECHNOLOGY ETF	16,8800	2,30%	16/04/2026	16,6500	16,8800	9.790
AMPLIFY ONLINE RETAIL ETF	70,74	2,79%	10:04	70,21	70,74	23.981
AMPLIFY SAMSUNG U.S. NATURAL GAS INFRAST	34,1000	0,41%	16/04/2026	34,1000	34,1000	18.278
AMPLIFY SEYMOUR CANNABIS ETF	24,0300	-2,71%	16/04/2026	23,9800	24,6400	1.946
AMPLIFY SMALL-MID CAP EQUITY ETF	25,8400	-0,18%	16/04/2026	25,7900	25,8400	129
AMPLIFY TRANSFORMATIONAL DATA SHARING ETF	60,05	2,32%	10:15	59,42	60,08	645.777
AMPLIFY WEIGHT LOSS DRUG & TREATMENT ETF	24,8700	-0,68%	16/04/2026	24,8400	25,5000	75
AMPLIFY YIELDSHARES CWP DIVIDEND & OPTION INCOME ETF	46,17	0,73%	10:16	45,96	46,18	3.368.531
AMPLIUS AGGRESSIVE ASSET ALLOCATION ETF	28,6100	0,16%	16/04/2026	28,5200	28,6500	289.590
ANFIELD DYNAMIC FIXED INCOME ETF	8,5500	0,12%	16/04/2026	8,5300	8,5600	1.915
ANFIELD U.S. EQUITY SECTOR ROTATION ETF	18,4600	0,71%	16/04/2026	18,3100	18,4900	9.544
ANGEL OAK HIGH YIELD OPPORTUNITIES ETF	11,0900	-0,13%	16/04/2026	11,0700	11,1500	2.584
ANGEL OAK INCOME ETF	20,9000		16/04/2026	20,8700	20,9200	5.297.356
ANGEL OAK MORTGAGE-BACKED SECURITIES ETF	8,7200	-0,06%	16/04/2026	8,7100	8,7600	4.203
ANGEL OAK TOTAL RETURN ETF	49,7500	-0,12%	16/04/2026	49,7500	49,8000	36.367
ANGEL OAK ULTRASHORT INCOME ETF	51,1450	0,03%	16/04/2026	51,1100	51,1800	6.930.148
ANYDRUS ADVANTAGE ETF	28,5000	-0,24%	16/04/2026	28,4700	28,5600	371
AOT GROWTH AND INNOVATION ETF	54,1700	0,85%	16/04/2026	53,8000	54,2500	2.221
APPLIED FINANCE IVS INTERNATIONAL LARGE	27,7375	-0,25%	16/04/2026	27,7375	27,7375	7.961
APPLIED FINANCE IVS US SMID ETF	27,4648	0,25%	16/04/2026	27,3800	28,4700	78.797
APTUS APRIL BUFFER ETF	26,1650	0,10%	16/04/2026	26,1650	26,1650	5.233
APTUS COLLARED INCOME OPPORTUNITY ETF	44,4700	0,19%	16/04/2026	44,2800	44,5300	58.656
APTUS DEFINED RISK ETF	28,68	0,75%	10:15	28,56	28,68	62.978
APTUS DRAWDOWN MANAGED EQUITY ETF	52,7900	0,15%	16/04/2026	52,5300	52,7900	4.329

« 3 4 5 6 »