Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
AMERICAN CENTURY SELECT HIGH YIELD ETF	45,1080	-0,02%	25/09/2026	44,9400	45,1080	175.921
AMERICAN CENTURY SHORT DURATION STRATEGI	50,5600	0,22%	25/09/2026	50,5100	50,5600	314.180
AMERICAN CENTURY SMALL CAP GROWTH INSIGH	46,4600	0,26%	25/09/2026	46,3650	46,4900	81.073
AMERICAN CENTURY STOXX U.S. QUALITY VALU	70,4900	0,47%	25/09/2026	70,1000	70,5100	383.113
AMERICAN CENTURY SUSTAINABLE EQUITY ETF	56,8200	0,05%	25/09/2026	56,8200	56,8200	8.068
AMERICAN CENTURY SUSTAINABLE GROWTH ETF	78,0300	0,74%	25/09/2026	77,4500	78,0300	47.364
AMERICAN CENTURY U.S. QUALITY GROWTH ETF	118,3300	0,51%	25/09/2026	117,7400	118,5400	3.474.760
AMERICAN CUSTOMER SATISFACTION ETF	76,6731	0,66%	25/09/2026	76,2300	76,6800	23.462
AMG ETF TRUST	23,5078	-0,39%	25/09/2026	23,5000	23,5078	4.702
AMPLIFY BITCOIN 24% PREMIUM INCOME ETF	28,38	-0,63%	25/09/2026	28,09	28,42	45.413
AMPLIFY BITCOIN MAX INCOME COVERED CALL	24,0130	-0,65%	25/09/2026	23,8400	24,0500	76.842
AMPLIFY BLACKSWAN GROWTH & TREASURY CORE	32,63	0,53%	25/09/2026	32,35	32,63	163.150
AMPLIFY BLACKSWAN ISWN ETF	21,4798	1,03%	25/09/2026	21,4300	21,4798	21.587
AMPLIFY BLOOMBERG AI VALUE CHAIN ETF	116,3000	0,57%	25/09/2026	115,5500	117,3800	453.570
AMPLIFY BLOOMBERG U.S. TREASURY TARGET H	19,3600	0,26%	25/09/2026	19,2201	19,3700	1.063.851
AMPLIFY CASH FLOW DIVIDEND LEADERS ETF	37,0120	0,73%	25/09/2026	36,8400	37,0800	284.992
AMPLIFY CASH FLOW HIGH INCOME ETF	24,0860	0,75%	25/09/2026	24,0500	24,1700	50.581
AMPLIFY CWP GROWTH & INCOME ETF	30,45	0,30%	25/09/2026	30,26	30,45	4.704.738
AMPLIFY ETF TRUST	24,3072	0,49%	25/09/2026	24,3072	24,3300	26.325
AMPLIFY ETF TRUST - AMPLIFY NATURAL RESO	33,6000	-1,36%	25/09/2026	33,4600	33,9900	581.280

AMPLIFY ETF TRUST - AMPLIFY SAMSUNG SOFR	100,3900	0,04%	25/09/2026	100,3700	100,4000	80.312
AMPLIFY ETHO CLIMATE LEADERSHIP U.S. ETF	80,3390	0,66%	25/09/2026	80,0900	80,4800	152.644
AMPLIFY HACK CYBERSECURITY COVERED CALL	31,0000	-4,17%	25/09/2026	31,0000	32,2500	508.400
AMPLIFY INTERNATIONAL ENHANCED DIVIDEND	42,48	0,45%	25/09/2026	42,25	42,60	8.403.011
AMPLIFY JUNIOR SILVER MINERS ETF	29,22	1,00%	25/09/2026	28,55	29,39	76.782.154
AMPLIFY LITHIUM & BATTERY TECHNOLOGY ETF	14,6100	-0,20%	25/09/2026	14,4600	14,6700	568.329
AMPLIFY MUNICIPAL CEF HIGH INCOME ETF	17,5952	-0,28%	25/09/2026	17,5952	17,6900	36.756
AMPLIFY ONLINE RETAIL ETF	66,8070	0,86%	25/09/2026	66,3400	66,8070	60.126
AMPLIFY SAMSUNG U.S. NATURAL GAS INFRAST	34,8500		25/09/2026	34,7400	34,8500	52.275
AMPLIFY SEYMOUR CANNABIS ETF	29,52	-0,45%	25/09/2026	29,33	29,76	56.088
AMPLIFY SILJ JUNIOR SILVER MINERS COVERE	29,8781	0,67%	25/09/2026	29,4300	30,0300	681.161
AMPLIFY STABLECOIN TECHNOLOGY ETF	24,5364	1,60%	25/09/2026	24,1200	24,6300	91.447
AMPLIFY TOKENIZATION TECHNOLOGY ETF	26,4802	0,76%	25/09/2026	26,4150	26,6600	17.689
AMPLIFY TRANSFORMATIONAL DATA SHARING ETF	64,21	-1,12%	25/09/2026	63,75	65,32	17.475.907
AMPLIFY WEIGHT LOSS DRUG & TREATMENT ETF	25,6890	0,03%	25/09/2026	25,6890	25,6890	5.138
AMPLIFY YIELDSHARES CWP DIVIDEND & OPTION INCOME ETF	47,29	0,75%	25/09/2026	46,88	47,29	35.879.396
AMPLIUS AGGRESSIVE ASSET ALLOCATION ETF	30,8950	0,43%	25/09/2026	30,7700	30,8950	55.333
ANFIELD U.S. EQUITY SECTOR ROTATION ETF	20,2020	0,41%	25/09/2026	20,1200	20,2500	351.515
ANGEL OAK HIGH YIELD OPPORTUNITIES ETF	10,8050	-0,19%	25/09/2026	10,7800	10,8200	368.451
ANGEL OAK INCOME ETF	20,3116	0,06%	25/09/2026	20,2500	20,3200	9.282.625
ANGEL OAK MORTGAGE-BACKED SECURITIES ETF	8,2950		25/09/2026	8,2650	8,3000	1.621.772
ANGEL OAK TOTAL RETURN ETF	47,4450	0,31%	25/09/2026	47,3350	47,4450	236.988
ANGEL OAK ULTRASHORT INCOME ETF	50,9302	0,04%	25/09/2026	50,9000	50,9500	9.053.149
ANYDRUS ADVANTAGE ETF	28,7330	0,28%	25/09/2026	28,6600	28,7330	26.693
AOT GROWTH AND INNOVATION ETF	68,4300	0,24%	25/09/2026	68,4300	68,5900	27.372
APPC	10,2493	-1,35%	25/09/2026	10,2493	10,3550	4.069
APPLIED FINANCE IVS INTERNATIONAL LARGE	29,1900	0,83%	25/09/2026	29,1900	29,1900	234
APPLIED FINANCE IVS INTERNATIONAL SMID E	25,8974	0,75%	25/09/2026	25,8974	25,8974	207
APPLIED FINANCE IVS US SMID ETF	29,0652	0,33%	25/09/2026	28,9800	29,1500	80.133
APTUS APRIL BUFFER ETF	27,5650	0,16%	25/09/2026	27,5650	27,5800	22.052

« 3 4 5 6 7 »