ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
AMPLIFY YIELDSHARES CWP DIVIDEND & OPTION INCOME ETF 39,98 0,25% Ora15:59 39,20 40,08 15.695.693
ANFIELD DYNAMIC FIXED INCOME ETF 8,4962 0,13% Data30/04/2025 8,4700 8,5081 84.265
ANFIELD U.S. EQUITY SECTOR ROTATION 16,7100 Data30/04/2025 16,4400 16,7100 104.989
ANGEL OAK HIGH YIELD OPPORTUNITIES ETF 10,8400 -1,00% Data30/04/2025 10,8100 10,8750 324.712
ANGEL OAK INCOME ETF 20,7000 -0,29% Data30/04/2025 20,6488 20,8450 1.173.545
ANGEL OAK MORTGAGE BACKED SECURITIES ETF 8,6350 -0,29% Data30/04/2025 8,6100 8,6400 469.390
ANGEL OAK ULTRASHORT INCOME ETF 51,0400 -0,45% Data30/04/2025 50,9900 51,0600 3.982.141
ANYDRUS ADVANTAGE ETF 24,5320 0,17% Data30/04/2025 24,5320 24,5320 6.624
AOT GROWTH AND INNOVATION ETF 40,8296 -0,13% Data30/04/2025 40,1300 40,8296 9.677
APPLIED FINANCE VALUATION LARGE CAP ETF 34,7500 0,29% Data30/04/2025 33,9450 34,7500 581.924
APTUS COLLARED INCOME OPPORTUNITY ETF 38,5100 0,26% Data30/04/2025 37,8050 38,5340 5.209.517
APTUS DEFINED RISK ETF 27,41 -0,15% Ora15:46 27,16 27,41 2.729.286
APTUS DRAWDOWN MANAGED EQUITY ETF 44,0600 0,52% Data30/04/2025 43,2500 44,0600 672.047
APTUS ENHANCED YIELD ETF 22,6800 0,09% Data30/04/2025 22,6300 22,7400 1.311.584
APTUS LARGE CAP ENHANCED YIELD ETF 30,5693 0,19% Data30/04/2025 30,0100 30,5693 189.744
APTUS LARGE CAP UPSIDE ETF 22,7044 0,57% Data30/04/2025 22,0800 22,7044 497.907
ARGENT MID CAP ETF 31,6800 0,25% Data30/04/2025 31,0900 31,6800 297.634
ARK 21SHARES ACTIVE BITCOIN FUTURES STRATEGY ETF 60,11 0,04% Ora10:17 60,11 60,11 0
ARK 21SHARES ACTIVE ETHEREUM FUTURES STRATEGY ETF 19,1686 -1,95% Data30/04/2025 18,8000 19,1686 60.017
ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF 133,8500 -1,22% Data30/04/2025 133,8500 135,3000 5.354
ARK 21SHARES BITCOIN ETF 93,92 -1,24% Ora15:59 92,63 94,31 27.373.721
ARK 21SHARES BLOCKCHAIN AND DIGITAL ECONOMY INNOVATION ETF 39,8600 -1,25% Data30/04/2025 39,5640 40,0100 34.598
ARK AUTONOMOUS TECHNOLOGY & ROBOTICS ETF 69,92 -1,40% Ora15:59 67,82 70,00 3.724.565
ARK ETF TRUST 22,16 -0,84% Ora13:30 22,02 22,40 29.797
ARK FINTECH INNOVATION ETF 36,06 -0,99% Ora15:59 34,92 36,07 4.618.778
ARK GENOMIC REVOLUTION MULTI-SECTOR ETF 21,97 -1,39% Ora15:59 21,35 22,08 11.890.630
ARK INNOVATION ETF 50,87 -1,28% Ora15:59 49,03 50,98 195.478.243
ARK NEXT GENERATION INTERNET ETF 102,83 -1,08% Ora15:59 99,50 102,90 6.352.501
ARK SPACE EXPLORATION & INNOVATION ETF 18,52 -1,68% Ora15:48 18,15 18,56 249.690
ARROW DOW JONES GLOBAL YIELD ETF 12,5200 -1,22% Data30/04/2025 12,4400 12,5850 66.844
ARROW DWA COUNTRY ROTATION ETF 30,2099 0,02% Data30/04/2025 30,2099 30,2099 30
ARROW DWA TACTICAL ETF 11,5506 0,14% Data30/04/2025 11,5506 11,5506 1.178
ARROW RESERVE CAPITAL MANAGEMENT ETF 100,2100 -0,41% Data30/04/2025 100,2100 100,2100 10.722
ASTORIA US QUALITY GROWTH KINGS ETF 23,7300 0,11% Data30/04/2025 23,1900 23,7900 333.051
ASTORIA US QUALITY KINGS ETF 29,2935 0,32% Data30/04/2025 28,6500 29,2935 498.429
ASTRAZENECA PLC ADRHEDGED 43,3632 0,51% Data30/04/2025 43,1900 43,7600 190.625
ATAC CREDIT ROTATION ETF 14,8006 -0,67% Data30/04/2025 14,7600 14,8100 95.079
ATAC US ROTATION ETF 15,5058 -0,51% Data30/04/2025 15,5058 15,5058 1.225
ATLAS AMERICA FUND 26,3200 0,11% Data30/04/2025 26,2100 26,3300 1.500
AVANTIS ALL EQUITY MARKETS ETF 70,5200 -0,23% Data30/04/2025 69,3101 70,5200 755.551
AVANTIS ALL EQUITY MARKETS VALUE ETF 59,8854 -0,33% Data30/04/2025 59,1400 59,8854 241.757
AVANTIS ALL INTERNATIONAL MARKETS EQUITY ETF 59,9500 -0,13% Data30/04/2025 59,4100 60,5800 2.554.170
AVANTIS ALL INTERNATIONAL MARKETS VALUE ETF 60,5100 -0,12% Data30/04/2025 60,0200 60,5100 1.117.438
AVANTIS CORE FIXED INCOME ETF 41,3500 -0,05% Data30/04/2025 41,2750 41,3700 5.342.958
AVANTIS CORE MUNICIPAL FIXED INCOME ETF 44,9587 0,38% Data30/04/2025 44,7300 44,9587 4.730.599
AVANTIS EMERGING MARKETS EQUITY ETF 60,59 0,02% Ora15:59 60,08 60,68 17.586.004
AVANTIS EMERGING MARKETS EX-CHINA EQUITY ETF 50,0000 Data30/04/2025 49,6800 50,3200 659.150
AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETF 53,4200 -0,33% Data30/04/2025 53,0900 53,4200 263.147
AVANTIS INTERNATIONAL EQUITY ETF 68,9500 -0,10% Data30/04/2025 68,2060 69,1450 24.861.577
AVANTIS INTERNATIONAL SMALL CAP EQUITY ETF 56,5496 -0,19% Data30/04/2025 56,0100 56,5496 101.507