ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
AMPLIFY CWP GROWTH & INCOME ETF	29,3100	-0,51%	01/12/2025	29,2200	29,4000	12.115.025
AMPLIFY ETF TRUST	31,0100	4,88%	01/12/2025	30,8000	31,5000	821.703
AMPLIFY ETF TRUST - AMPLIFY NATURAL RESO	27,6937	0,49%	01/12/2025	27,4600	27,8100	256.887
AMPLIFY ETF TRUST - AMPLIFY SAMSUNG SOFR	100,1600	0,02%	01/12/2025	100,1300	100,1600	617.286
AMPLIFY ETHO CLIMATE LEADERSHIP U.S. ETF	65,1962	-0,46%	01/12/2025	64,8920	65,6400	1.514.377

AMPLIFY INTERNATIONAL ENHANCED DIVIDEND	38,0700	-0,21%	01/12/2025	38,0400	38,2500	7.986.705
AMPLIFY JUNIOR SILVER MINERS ETF	26,04	-0,17%	15:59	25,00	26,20	100.980.634
AMPLIFY LITHIUM & BATTERY TECHNOLOGY ETF	13,4300	0,30%	01/12/2025	13,2900	13,4900	1.081.115
AMPLIFY ONLINE RETAIL ETF	73,6093	-0,12%	01/12/2025	72,8500	73,6450	156.420
AMPLIFY SAMSUNG U.S. NATURAL GAS INFRAST	28,0177	1,08%	01/12/2025	28,0000	28,0200	14.961
AMPLIFY SEYMOUR CANNABIS ETF	22,18	-2,86%	15:50	22,18	23,25	45.122
AMPLIFY SMALL-MID CAP EQUITY ETF	24,8770	-0,81%	01/12/2025	24,8770	24,8770	2.488
AMPLIFY TRANSFORMATIONAL DATA SHARING ETF	60,31	-0,64%	15:59	60,31	61,84	5.914.266
AMPLIFY WEIGHT LOSS DRUG & TREATMENT ETF	25,4296	-2,23%	01/12/2025	25,4296	25,8301	27.362
AMPLIFY YIELDSHARES CWP DIVIDEND & OPTION INCOME ETF	45,14	-0,02%	15:59	45,00	45,25	17.996.012
AMPLIUS AGGRESSIVE ASSET ALLOCATION ETF	27,2893	-0,07%	01/12/2025	27,2893	27,3800	75.455
ANCH)	3,5700		01/12/2025	3,5700	3,5700	0
ANCH)	7,0100		01/12/2025	7,0100	7,0100	0
ANFIELD DYNAMIC FIXED INCOME ETF	8,6000	-0,23%	01/12/2025	8,5670	8,6200	59.882
ANFIELD U.S. EQUITY SECTOR ROTATION ETF	20,4600	-0,68%	01/12/2025	20,3900	20,5700	202.554

ANGEL OAK HIGH YIELD OPPORTUNITIES ETF	11,0950	-0,22%	01/12/2025	11,0810	11,1700	872.067
ANGEL OAK INCOME ETF	20,9130	-0,53%	01/12/2025	20,9000	20,9900	4.101.039
ANGEL OAK MORTGAGE-BACKED SECURITIES ETF	8,7600	-0,34%	01/12/2025	8,7300	8,7840	535.236
ANGEL OAK TOTAL RETURN ETF	50,1500	-1,14%	01/12/2025	50,1500	50,2000	35.105
ANGEL OAK ULTRASHORT INCOME ETF	51,1200	-0,36%	01/12/2025	51,1000	51,1702	5.224.208
ANYDRUS ADVANTAGE ETF	27,5417	-0,32%	01/12/2025	27,5400	27,6300	143.575
AOT GROWTH AND INNOVATION ETF	55,2830	-0,39%	01/12/2025	54,8110	55,5200	398.038
APTUS APRIL BUFFER ETF	25,3780	0,02%	01/12/2025	25,3780	25,5000	357.830
APTUS COLLARED INCOME OPPORTUNITY ETF	43,9800	-0,20%	01/12/2025	43,9100	44,0899	4.509.577
APTUS DEFINED RISK ETF	29,26	0,39%	15:59	29,15	29,31	1.791.007
APTUS DRAWDOWN MANAGED EQUITY ETF	51,5220	-0,50%	01/12/2025	51,5220	51,7400	592.503
APTUS JANUARY BUFFER ETF	25,3440	0,04%	01/12/2025	25,3200	25,3700	511.949
APTUS JULY BUFFER ETF	25,3800		01/12/2025	25,3800	25,4100	78.678
APTUS LARGE CAP ENHANCED YIELD ETF	37,6000	-0,40%	01/12/2025	37,6000	37,7500	432.400
APTUS OCTOBER BUFFER ETF	25,3290		01/12/2025	25,3290	25,3540	162.106
ARGENT FOCUSED SMALL CAP ETF	28,8818	-0,94%	01/12/2025	28,8818	28,8818	780
ARGENT LARGE CAP ETF	32,1792	-0,19%	01/12/2025	32,1792	32,2500	15.575
ARGENT MID CAP ETF	34,3239	-0,74%	01/12/2025	34,3239	34,5470	83.991
ARK 21SHARES BITCOIN ETF	30,25	6,53%	15:59	29,36	30,66	71.831.878
ARK AUTONOMOUS TECHNOLOGY & ROBOTICS ETF	109,03	0,48%	15:59	108,61	110,63	5.529.410
ARK ETF TRUST	29,47	1,12%	15:59	29,19	29,63	140.847
ARK FINTECH INNOVATION ETF	49,13	1,47%	15:58	48,91	49,86	6.942.145
ARK GENOMIC REVOLUTION MULTI-SECTOR ETF	29,76	-0,30%	15:59	29,73	30,34	35.249.046
ARK INNOVATION ETF	78,20	0,86%	15:59	78,02	79,48	146.563.274
ARK NEXT GENERATION INTERNET ETF	151,82	1,55%	15:59	151,09	153,73	11.825.352
ARK SPACE EXPLORATION & INNOVATION ETF	27,08	1,14%	15:59	26,98	27,35	2.820.364
ARROW ETF TRUST	13,2200	0,46%	01/12/2025	13,1400	13,2400	35.694
ARROW RESERVE CAPITAL MANAGEMENT ETF	100,2150		01/12/2025	100,2150	100,2600	60.129
ARS FOCUSED OPPORTUNITY STRATEGY ETF	33,1249	0,16%	01/12/2025	33,1249	33,2800	321.577
ASTORIA DYNAMIC CORE US FIXED INCOME ETF	25,4150	-0,10%	01/12/2025	25,3700	25,4150	117.036

« 3 4 5 6 »