ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
ANFIELD DYNAMIC FIXED INCOME ETF	8,6200	0,12%	15/10/2025	8,6200	8,6200	20.964
ANFIELD U.S. EQUITY SECTOR ROTATION ETF	20,6000	0,82%	15/10/2025	20,4559	20,6904	144.262
ANGEL OAK HIGH YIELD OPPORTUNITIES ETF	11,1600	0,45%	15/10/2025	11,1300	11,1900	638.955
ANGEL OAK INCOME ETF	20,9850	0,14%	15/10/2025	20,9600	21,0100	5.293.424
ANGEL OAK MORTGAGE-BACKED SECURITIES ETF	8,7900	0,27%	15/10/2025	8,7700	8,8800	1.460.819
ANGEL OAK ULTRASHORT INCOME ETF	51,2400		15/10/2025	51,2200	51,2900	4.329.319
ANYDRUS ADVANTAGE ETF	27,1916	0,52%	15/10/2025	27,1200	27,2700	187.432
AOT GROWTH AND INNOVATION ETF	55,6944	1,01%	15/10/2025	55,2000	56,2678	420.771
APLX	160,2930	15,58%	15/10/2025	143,1950	177,0209	76.778.584
APTUS COLLARED INCOME OPPORTUNITY ETF	43,5100	0,14%	15/10/2025	43,3120	43,7200	6.634.013

APTUS DEFINED RISK ETF	29,41	0,55%	15:59	29,27	29,50	2.770.632
APTUS DRAWDOWN MANAGED EQUITY ETF	50,9545	0,13%	15/10/2025	50,9488	51,3489	405.088
APTUS LARGE CAP ENHANCED YIELD ETF	36,3700	0,28%	15/10/2025	36,2200	36,7500	786.574
ARGENT FOCUSED SMALL CAP ETF	28,6818	0,04%	15/10/2025	28,6300	28,7999	190.992
ARGENT LARGE CAP ETF	31,3540	-0,17%	15/10/2025	31,3100	31,6299	534.554
ARGENT MID CAP ETF	34,1896	0,19%	15/10/2025	33,9852	34,3600	203.052
ARK 21SHARES ACTIVE BITCOIN FUTURES STRATEGY ETF	68,3200		26/09/2025	68,3200	68,3200	0
ARK 21SHARES BITCOIN ETF	36,96	-1,26%	15:59	36,58	37,31	33.401.489
ARK AUTONOMOUS TECHNOLOGY & ROBOTICS ETF	120,86	0,11%	15:59	118,79	124,18	20.060.593
ARK ETF TRUST	29,38	-0,37%	15:48	29,08	29,54	225.384
ARK FINTECH INNOVATION ETF	55,68	0,11%	15:59	55,19	56,79	15.927.905
ARK GENOMIC REVOLUTION MULTI-SECTOR ETF	32,23	5,62%	15:59	30,91	32,27	74.216.857
ARK INNOVATION ETF	90,19	3,83%	16:02	86,94	90,19	322.568.708
ARK NEXT GENERATION INTERNET ETF	174,18	1,18%	15:59	171,63	176,40	14.597.676
ARK SPACE EXPLORATION & INNOVATION ETF	31,15	-0,67%	15:59	30,72	32,18	7.193.623
ARROW ETF TRUST	13,3000	1,76%	15/10/2025	13,1322	13,4000	161.568
ARROW RESERVE CAPITAL MANAGEMENT ETF	100,3800	0,01%	15/10/2025	100,3272	100,3800	408.848
ARS FOCUSED OPPORTUNITY STRATEGY ETF	31,3733	0,99%	15/10/2025	31,3350	31,3733	6.651
ASTORIA DYNAMIC CORE US FIXED INCOME ETF	25,3850	0,07%	15/10/2025	25,3700	25,4200	126.976
ASTORIA US QUALITY GROWTH KINGS ETF	29,4609	0,46%	15/10/2025	29,2740	29,5700	144.624
ASTORIA US QUALITY KINGS ETF	34,4840	0,62%	15/10/2025	34,1790	34,6600	313.563
ATAC US ROTATION ETF	16,1936	-0,27%	15/10/2025	16,1600	16,3000	259.729
ATLAS AMERICA FUND	27,6780	0,37%	15/10/2025	27,6780	27,7250	20.869
AVANTIS ALL EQUITY MARKETS ETF	83,2100	0,50%	15/10/2025	82,7500	83,7072	1.958.763
AVANTIS CORE FIXED INCOME ETF	42,2500	0,07%	15/10/2025	42,2100	42,3197	6.180.288
AVANTIS CORE MUNICIPAL FIXED INCOME ETF	45,8750	0,03%	15/10/2025	45,8750	45,9300	337.135
AVANTIS CREDIT ETF	51,5802	0,10%	15/10/2025	51,5802	51,5802	25.120
AVANTIS EMERGING MARKETS EQUITY ETF	75,81	1,82%	15:59	75,27	75,91	54.733.167
AVANTIS EMERGING MARKETS EX-CHINA EQUITY	61,0700	1,70%	15/10/2025	60,7114	61,1100	629.448
AVANTIS INTERNATIONAL SMALL CAP VALUE ETF	89,29	0,78%	15:59	88,75	89,47	26.141.523
AVANTIS REAL ESTATE ETF	44,4264	1,09%	15/10/2025	43,9900	44,4619	1.206.399
AVANTIS RESPONSIBLE EMERGING MARKETS EQU	64,1100	1,78%	15/10/2025	63,7800	64,1600	1.015.887
AVANTIS U S EQUITY ETF	108,36	0,42%	15:59	107,55	109,19	15.778.646
AVANTIS U S LARGE CAP VALUE ETF	71,90	0,32%	15:59	71,31	72,43	14.297.369
AVANTIS U S SMALL CAP VALUE ETF	99,13	-0,03%	15:59	98,35	100,47	47.514.250
AVANTIS U.S. QUALITY ETF	59,3116	0,50%	15/10/2025	59,1677	59,7000	85.943
AVANTIS US LARGE CAP EQUITY ETF	76,28	0,23%	15:52	75,87	76,93	2.234.839
AVANTISÂ® EMERGING MARKETS VALUE ETF	57,3400	1,76%	15/10/2025	57,0650	57,4203	1.723.870
AVANTISÂ® INTERNATIONAL EQUITY ETF	79,0700	0,57%	15/10/2025	78,6000	79,2710	66.812.410
AXS 1.25X NVDA BEAR DAILY ETF	11,6000	0,17%	15/10/2025	11,1300	11,8499	40.314.988

« 3 4 5 6 »