ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Data Min Max Controvalore
ASTORIA US QUALITY GROWTH KINGS ETF 30,0334 -0,49% Data01/12/2025 30,0200 30,1500 299.463
ASTORIA US QUALITY KINGS ETF 34,9220 -0,54% Data01/12/2025 34,9220 35,1500 300.329
ATLAS AMERICA FUND 27,3050 -0,13% Data01/12/2025 27,3050 27,3250 35.497
AVANTIS ALL EQUITY MARKETS ETF 85,1700 -0,28% Data01/12/2025 85,1500 85,5170 2.309.896
AVANTIS CORE FIXED INCOME ETF 42,0000 -0,71% Data01/12/2025 41,9850 42,0300 9.093.000
AVANTIS CORE MUNICIPAL FIXED INCOME ETF 45,8900 -0,48% Data01/12/2025 45,8830 45,9800 41.301
AVANTIS CREDIT ETF 51,7100 -0,24% Data01/12/2025 51,7100 51,7100 12.204
AVANTIS EMERGING MARKETS EQUITY ETF 76,91 0,27% Ora15:59 76,53 76,99 62.777.032
AVANTIS EMERGING MARKETS EX-CHINA EQUITY 62,2948 -0,33% Data01/12/2025 62,2800 62,4900 513.621
AVANTIS INTERNATIONAL SMALL CAP EQUITY E 68,4310 -0,46% Data01/12/2025 68,4310 68,6600 1.108.582
AVANTIS INTERNATIONAL SMALL CAP VALUE ETF 91,97 -0,28% Ora15:59 91,54 92,04 29.366.017
AVANTIS REAL ESTATE ETF 44,1210 -1,14% Data01/12/2025 44,1210 44,3800 1.027.887
AVANTIS RESPONSIBLE EMERGING MARKETS EQU 64,9530 -0,15% Data01/12/2025 64,8100 65,1250 162.383
AVANTIS U S EQUITY ETF 111,17 0,14% Ora15:59 110,84 111,44 13.748.837
AVANTIS U S LARGE CAP VALUE ETF 74,51 0,04% Ora15:59 74,25 74,70 17.576.113
AVANTIS U S SMALL CAP VALUE ETF 101,03 -0,09% Ora15:59 100,64 101,40 48.186.242
AVANTIS U.S. QUALITY ETF 60,0569 -0,04% Data01/12/2025 59,8699 60,3400 103.658
AVANTIS US LARGE CAP EQUITY ETF 78,26 0,23% Ora15:59 78,12 78,45 1.012.632
AVANTIS® EMERGING MARKETS VALUE ETF 58,0000 -0,05% Data01/12/2025 57,9415 58,1699 2.269.598
AVANTIS® INTERNATIONAL EQUITY ETF 80,5200 -0,53% Data01/12/2025 80,4750 80,8700 69.859.152
AXS 1.25X NVDA BEAR DAILY ETF 33,8300 -2,59% Data01/12/2025 33,7470 35,6300 10.304.618
AXS 1.5X PYPL BEAR DAILY ETF 9,6550 -1,53% Data01/12/2025 9,6550 9,6550 0
AXS 2X INNOVATION ETF 64,13 1,68% Ora15:59 63,94 66,20 1.293.669
AXS TSLA BEAR DAILY ETF 23,06 0,65% Ora16:00 22,22 23,79 230.831.885
AZTLAN GLOBAL STOCK SELECTION DM SMID ET 28,0300 -1,44% Data01/12/2025 28,0300 28,0300 2.803