Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
APTUS DRAWDOWN MANAGED EQUITY ETF	55,4000	1,67%	09/11/2026	55,1890	55,4950	326.860
APTUS JANUARY BUFFER ETF	27,8940	1,70%	09/11/2026	27,8500	27,9400	117.517
APTUS JULY BUFFER ETF	27,9600	1,45%	09/11/2026	27,9190	28,0000	88.437
APTUS LARGE CAP ENHANCED YIELD ETF	42,2000	2,95%	09/11/2026	41,4500	42,2900	504.501
APTUS OCTOBER BUFFER ETF	28,0484	1,47%	09/11/2026	28,0484	28,1000	86.221
ARGENT FOCUSED SMALL CAP ETF	29,5338	3,19%	09/11/2026	29,5338	29,5700	26.462
ARGENT LARGE CAP ETF	34,5400	2,15%	09/11/2026	34,4600	34,6400	24.178
ARGENT MID CAP ETF	36,2990	3,37%	09/11/2026	36,1700	36,4700	101.637
ARISTOTLE FUNDS SERIES TRUST	24,8000	-0,24%	09/11/2026	24,7800	24,8000	5.555
ARK 21SHARES BITCOIN ETF	24,78	-1,27%	09/11/2026	24,60	25,01	29.197.531
ARK ACTIVE AUTOCALLABLE INCOME ETF	19,4500	3,13%	09/11/2026	19,0100	19,5975	1.325.770
ARK AUTONOMOUS TECHNOLOGY & ROBOTICS ETF	110,53	5,47%	09/11/2026	105,64	111,29	17.235.938
ARK DIET Q1 BUFFER ETF	20,0269	2,38%	09/11/2026	20,0269	20,0269	220
ARK ETF TRUST	26,52	3,49%	09/11/2026	25,75	26,60	390.606
ARK FINTECH INNOVATION ETF	42,73	2,20%	09/11/2026	41,99	43,03	10.991.481
ARK GENOMIC REVOLUTION MULTI-SECTOR ETF	48,25	6,16%	09/11/2026	45,37	48,76	194.986.067
ARK INNOVATION ETF	78,98	4,66%	09/11/2026	75,53	79,65	322.162.816
ARK NEXT GENERATION INTERNET ETF	143,43	3,32%	09/11/2026	139,24	144,59	11.566.482
ARK SPACE EXPLORATION & INNOVATION ETF	30,03	5,66%	09/11/2026	28,66	30,20	52.951.028
ARM HOLDINGS PLC ADRHEDGED	7,9680	6,23%	09/11/2026	7,6200	8,0800	180.874

ARMOR CORE RISK-MANAGED ETF	25,9904	1,92%	09/11/2026	25,9800	26,0300	11.384
ARROW ETF TRUST	13,3200	0,76%	09/11/2026	13,2200	13,4000	46.620
ARROW RESERVE CAPITAL MANAGEMENT ETF	100,0100	0,01%	09/11/2026	100,0100	100,0100	10.001
ARS CORE EQUITY PORTFOLIO ETF	19,9710	2,84%	09/11/2026	19,9600	20,0400	21.968
ARS FOCUSED OPPORTUNITY STRATEGY ETF	42,1060	4,07%	09/11/2026	40,8900	42,1900	349.480
ASML HOLDING NV ADRHEDGED	10,7000	5,21%	09/11/2026	10,4200	10,7600	79.180
ASTORIA DYNAMIC CORE US FIXED INCOME ETF	24,6000	0,29%	09/11/2026	24,5800	24,6000	113.947
ASTORIA REAL ASSET ETF	19,4411	2,92%	09/11/2026	19,3200	19,4700	144.564
ASTORIA US QUALITY GROWTH KINGS ETF	34,0230	3,11%	09/11/2026	33,7800	34,1100	639.632
ASTORIA US QUALITY KINGS ETF	42,2997	2,75%	09/11/2026	41,3900	42,4150	856.865
ATLAS AMERICA FUND	27,7390	0,65%	09/11/2026	27,6500	27,7680	241.329
AVANTIS ALL EQUITY MARKETS ETF	98,4400	2,56%	09/11/2026	97,0600	98,8700	10.890.319
AVANTIS ALL EQUITY MARKETS VALUE ETF	85,68	2,54%	09/11/2026	84,20	85,87	6.953.789
AVANTIS ALL INTERNATIONAL MARKETS EQUITY	80,9200	2,94%	09/11/2026	79,9700	81,0500	4.672.483
AVANTIS ALL INTERNATIONAL MARKETS VALUE	82,3650	2,65%	09/11/2026	81,5840	82,4500	214.149
AVANTIS CORE FIXED INCOME ETF	40,2400	-0,02%	09/11/2026	40,2050	40,3100	7.819.839
AVANTIS CORE MUNICIPAL FIXED INCOME ETF	44,9400	0,04%	09/11/2026	44,7015	44,9900	4.355.225
AVANTIS CREDIT ETF	50,5200	0,03%	09/11/2026	50,5100	50,6000	409.212
AVANTIS EMERGING MARKETS EQUITY ETF	85,71	2,92%	09/11/2026	84,18	85,95	260.974.693
AVANTIS EMERGING MARKETS EX-CHINA EQUITY	74,4600	3,25%	09/11/2026	73,1700	74,7800	1.816.824
AVANTIS INTERNATIONAL SMALL CAP EQUITY E	76,8100	3,03%	09/11/2026	75,7400	76,8850	1.981.698
AVANTIS INTERNATIONAL SMALL CAP VALUE ETF	105,70	3,04%	09/11/2026	104,42	105,93	80.927.302
AVANTIS MODERATE ALLOCATION ETF	72,3100	1,70%	09/11/2026	71,6350	72,4600	1.602.462
AVANTIS REAL ESTATE ETF	47,4800	1,43%	09/11/2026	47,1012	47,6700	25.287.611
AVANTIS RESPONSIBLE EMERGING MARKETS EQU	72,0380	2,69%	09/11/2026	70,8400	72,2050	626.731
AVANTIS TOTAL EQUITY MARKETS ETF	53,6034	2,63%	09/11/2026	53,5300	53,6034	21.173
AVANTIS U S EQUITY ETF	127,52	2,42%	09/11/2026	125,62	127,91	41.061.185
AVANTIS U S LARGE CAP VALUE ETF	93,78	2,44%	09/11/2026	92,48	94,05	155.941.323
AVANTIS U S SMALL CAP VALUE ETF	122,51	2,33%	09/11/2026	121,01	122,96	131.662.722
AVANTIS U.S. MID CAP EQUITY ETF	79,3900	2,73%	09/11/2026	78,1301	79,7515	1.286.436

« 4 5 6 7 »