ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Data Min Max Controvalore
APTUS DRAWDOWN MANAGED EQUITY ETF 52,0300 0,10% Data16/01/2026 52,0300 52,1200 552.871
APTUS JANUARY BUFFER ETF 25,8661 0,03% Data16/01/2026 25,8661 25,8999 137.168
APTUS JULY BUFFER ETF 25,8164 0,05% Data16/01/2026 25,8164 25,8200 4.053
APTUS LARGE CAP ENHANCED YIELD ETF 38,1172 0,06% Data16/01/2026 38,0822 38,1900 254.966
APTUS OCTOBER BUFFER ETF 25,7700 0,19% Data16/01/2026 25,7700 25,7900 24.739
ARGENT FOCUSED SMALL CAP ETF 30,9494 -0,02% Data16/01/2026 30,9494 31,0300 8.882
ARGENT LARGE CAP ETF 32,5779 -0,08% Data16/01/2026 32,5779 32,6500 7.135
ARGENT MID CAP ETF 35,4569 -0,59% Data16/01/2026 35,4569 35,6200 191.325
ARK 21SHARES BITCOIN ETF 31,71 0,25% Ora16:00 31,29 31,82 0
ARK AUTONOMOUS TECHNOLOGY & ROBOTICS ETF 134,12 1,39% Ora15:59 133,00 135,15 0
ARK ETF TRUST 31,23 -0,46% Ora15:55 31,18 31,62 0
ARK FINTECH INNOVATION ETF 47,78 -0,58% Ora15:58 47,39 48,15 0
ARK GENOMIC REVOLUTION MULTI-SECTOR ETF 31,80 -0,83% Ora15:59 31,48 32,44 0
ARK INNOVATION ETF 81,68 -0,31% Ora16:00 81,35 82,64 0
ARK NEXT GENERATION INTERNET ETF 148,62 -0,46% Ora15:59 148,00 149,90 0
ARK SPACE EXPLORATION & INNOVATION ETF 35,17 1,68% Ora15:59 34,71 35,52 0
ARROW ETF TRUST 13,5341 0,14% Data16/01/2026 13,3500 13,5400 18.772
ARROW RESERVE CAPITAL MANAGEMENT ETF 100,2500 0,02% Data16/01/2026 100,2500 100,2500 10.025
ARS CORE EQUITY PORTFOLIO ETF 17,4900 0,72% Data16/01/2026 17,4400 17,4900 6.139
ARS FOCUSED OPPORTUNITY STRATEGY ETF 37,1310 0,76% Data16/01/2026 37,0290 37,1600 100.254
ASTORIA DYNAMIC CORE US FIXED INCOME ETF 25,3450 -0,08% Data16/01/2026 25,3400 25,3700 118.412
ASTORIA US QUALITY GROWTH KINGS ETF 30,6911 0,04% Data16/01/2026 30,6100 30,8700 285.703
ASTORIA US QUALITY KINGS ETF 36,7560 -0,20% Data16/01/2026 36,6800 36,9100 411.667
ATLAS AMERICA FUND 27,4700 0,16% Data16/01/2026 27,3600 27,4900 147.129
AVANTIS ALL EQUITY MARKETS ETF 89,2800 -0,08% Data16/01/2026 89,2000 89,5500 1.817.473
AVANTIS CORE FIXED INCOME ETF 41,9800 -0,19% Data16/01/2026 41,9600 42,0500 12.048.260
AVANTIS CORE MUNICIPAL FIXED INCOME ETF 46,5250 -0,08% Data16/01/2026 46,5000 46,5900 656.235
AVANTIS CREDIT ETF 50,9150 -0,05% Data16/01/2026 50,8900 50,9300 37.677
AVANTIS EMERGING MARKETS EQUITY ETF 81,30 -0,40% Ora15:59 80,93 81,46 0
AVANTIS EMERGING MARKETS EX-CHINA EQUITY 67,4780 -0,17% Data16/01/2026 67,3200 67,6300 998.674
AVANTIS INTERNATIONAL SMALL CAP EQUITY E 73,2650 0,54% Data16/01/2026 72,9900 73,3200 2.373.786
AVANTIS INTERNATIONAL SMALL CAP VALUE ETF 98,95 0,56% Ora15:59 98,35 99,05 0
AVANTIS REAL ESTATE ETF 45,1900 1,07% Data16/01/2026 44,6800 45,2300 2.161.664
AVANTIS RESPONSIBLE EMERGING MARKETS EQU 68,3140 -0,49% Data16/01/2026 68,1400 68,5000 416.715
AVANTIS U S EQUITY ETF 115,01 -0,10% Ora15:59 114,80 115,49 0
AVANTIS U S LARGE CAP VALUE ETF 79,40 -0,03% Ora15:58 79,25 79,56 0
AVANTIS U S SMALL CAP VALUE ETF 108,52 -0,35% Ora15:59 108,31 109,02 0
AVANTIS U.S. QUALITY ETF 60,9857 Data16/01/2026 60,9800 61,2300 258.030
AVANTIS US LARGE CAP EQUITY ETF 80,77 -0,04% Ora15:57 80,62 81,05 0
AVANTIS® EMERGING MARKETS VALUE ETF 60,8000 -0,65% Data16/01/2026 60,6200 61,0100 3.139.165
AVANTIS® INTERNATIONAL EQUITY ETF 85,5500 0,28% Data16/01/2026 85,1725 85,6000 130.343.723
AXS 1.25X NVDA BEAR DAILY ETF 28,0600 0,60% Data16/01/2026 27,1400 28,0700 8.662.122
AXS 1.5X PYPL BEAR DAILY ETF 10,6125 1,12% Data15/01/2026 10,6125 10,6125 0
AXS 2X INNOVATION ETF 54,31 -0,06% Ora15:59 54,00 55,16 0
AXS TSLA BEAR DAILY ETF 18,98 0,26% Ora16:00 18,18 19,20 0
AZTLAN GLOBAL STOCK SELECTION DM SMID ET 29,4440 0,13% Data16/01/2026 29,4440 29,5600 44.166