Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Data Min Max Controvalore
APTUS LARGE CAP ENHANCED YIELD ETF 40,9700 -0,05% Data26/06/2026 40,8217 41,1600 596.687
APTUS OCTOBER BUFFER ETF 26,8300 -0,38% Data26/06/2026 26,8300 26,9700 40.325
ARGENT FOCUSED SMALL CAP ETF 32,6543 -0,92% Data26/06/2026 32,6543 32,8700 18.580
ARGENT LARGE CAP ETF 33,6211 0,07% Data26/06/2026 33,5900 33,7500 43.270
ARGENT MID CAP ETF 35,7377 -1,24% Data26/06/2026 35,6200 35,9100 297.874
ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STR 258,3500 4,34% Data26/06/2026 244,5000 258,3500 28.935
ARK 21SHARES BITCOIN ETF 19,80 0,81% Ora16:00 19,49 20,05 8.293.851
ARK AUTONOMOUS TECHNOLOGY & ROBOTICS ETF 123,57 -0,22% Ora15:59 122,33 125,26 3.411.400
ARK DIET Q1 BUFFER ETF 19,88 0,60% Ora11:22 19,88 19,88 3.976
ARK ETF TRUST 29,05 0,73% Ora15:43 27,59 29,05 45.910
ARK FINTECH INNOVATION ETF 39,20 3,24% Ora15:59 37,85 39,32 2.290.752
ARK GENOMIC REVOLUTION MULTI-SECTOR ETF 41,43 3,29% Ora16:00 39,82 42,15 57.453.279
ARK INNOVATION ETF 78,01 1,92% Ora16:00 75,64 78,87 78.681.109
ARK NEXT GENERATION INTERNET ETF 138,93 2,39% Ora15:59 134,75 139,50 1.939.224
ARK SPACE EXPLORATION & INNOVATION ETF 31,94 0,06% Ora15:59 31,63 32,43 7.981.261
ARM HOLDINGS PLC ADRHEDGED 143,4100 -3,35% Data26/06/2026 140,6600 144,4300 700.558
ARROW ETF TRUST 14,1748 1,87% Data26/06/2026 14,0700 14,2000 124.653
ARROW RESERVE CAPITAL MANAGEMENT ETF 100,3400 0,04% Data26/06/2026 100,3400 100,3433 21.172
ARS CORE EQUITY PORTFOLIO ETF 19,5472 -1,00% Data26/06/2026 19,5300 19,6700 1.010.629
ARS FOCUSED OPPORTUNITY STRATEGY ETF 45,1418 -1,72% Data26/06/2026 45,0901 45,7800 187.429
ASML HOLDING NV ADRHEDGED 123,6716 -1,87% Data26/06/2026 122,0000 123,6716 439.529
ASTORIA DYNAMIC CORE US FIXED INCOME ETF 25,1674 0,09% Data26/06/2026 25,1402 25,1800 352.469
ASTORIA REAL ASSET ETF 21,1379 -0,90% Data26/06/2026 21,0500 21,3000 519.041
ASTORIA US QUALITY GROWTH KINGS ETF 35,0400 -1,45% Data26/06/2026 35,0400 35,4600 598.378
ASTORIA US QUALITY KINGS ETF 41,9322 -0,84% Data26/06/2026 41,9001 42,1400 389.257
ATLAS AMERICA FUND 27,3128 0,28% Data26/06/2026 27,1200 27,3600 94.147
AVANTIS ALL EQUITY MARKETS ETF 98,0900 -0,39% Data26/06/2026 97,7250 98,5000 11.845.643
AVANTIS ALL EQUITY MARKETS VALUE ETF 84,76 -0,34% Ora15:55 84,50 85,08 2.073.813
AVANTIS ALL INTERNATIONAL MARKETS EQUITY 81,5250 -0,59% Data26/06/2026 81,1800 81,8600 2.442.326
AVANTIS ALL INTERNATIONAL MARKETS VALUE 81,9030 -0,46% Data26/06/2026 81,4984 82,2700 1.567.623
AVANTIS CORE FIXED INCOME ETF 41,5500 0,17% Data26/06/2026 41,4900 41,5799 7.619.314
AVANTIS CORE MUNICIPAL FIXED INCOME ETF 46,5379 0,04% Data26/06/2026 46,4350 46,5379 338.424
AVANTIS CREDIT ETF 51,2200 0,06% Data26/06/2026 51,2150 51,2400 190.282
AVANTIS EMERGING MARKETS EQUITY ETF 94,62 -1,05% Ora15:58 93,45 95,34 52.289.724
AVANTIS EMERGING MARKETS EX-CHINA EQUITY 83,7651 -1,09% Data26/06/2026 82,8096 84,2400 13.631.095
AVANTIS INTERNATIONAL SMALL CAP EQUITY E 75,0100 -0,20% Data26/06/2026 74,8000 75,3400 1.633.043
AVANTIS INTERNATIONAL SMALL CAP VALUE ETF 103,78 -0,42% Ora15:59 103,51 104,47 25.638.013
AVANTIS MODERATE ALLOCATION ETF 72,4770 -0,09% Data26/06/2026 72,4150 72,7400 2.726.657
AVANTIS REAL ESTATE ETF 48,4200 1,23% Data26/06/2026 47,9600 48,4200 2.473.439
AVANTIS RESPONSIBLE EMERGING MARKETS EQU 80,1500 -0,76% Data26/06/2026 79,2800 80,5000 1.219.643
AVANTIS U S EQUITY ETF 126,06 -0,52% Ora15:59 125,48 126,90 21.771.183
AVANTIS U S LARGE CAP VALUE ETF 90,89 -0,71% Ora15:59 90,78 91,57 53.170.277
AVANTIS U S SMALL CAP VALUE ETF 125,08 0,74% Ora15:59 123,75 125,18 81.226.727
AVANTIS U.S. MID CAP EQUITY ETF 79,8200 -0,47% Data26/06/2026 78,6700 80,0700 2.183.636
AVANTIS U.S. MID CAP VALUE ETF 80,4952 -0,45% Data26/06/2026 80,2400 80,8700 4.355.515
AVANTIS U.S. QUALITY ETF 64,1034 0,28% Data26/06/2026 63,3600 64,3500 2.518.494
AVANTIS US LARGE CAP EQUITY ETF 88,39 -0,65% Ora15:49 88,00 88,92 4.120.751
AVANTIS US SMALL CAP EQUITY ETF 73,1000 1,13% Data26/06/2026 72,1400 73,1000 8.846.854
AVANTIS® EMERGING MARKETS VALUE ETF 64,2500 -0,91% Data26/06/2026 63,6450 64,5500 12.083.819
AVANTIS® INTERNATIONAL EQUITY ETF 88,6100 -0,59% Data26/06/2026 88,5300 89,1450 83.427.024