ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
APTUS DEFINED RISK ETF	28,2800	-0,07%	02/03/2026	27,4500	28,3100	3.164.256
APTUS DRAWDOWN MANAGED EQUITY ETF	51,8800	0,09%	02/03/2026	51,7500	52,0260	399.476
APTUS JANUARY BUFFER ETF	25,8180	0,06%	02/03/2026	25,7580	25,8300	67.127
APTUS JULY BUFFER ETF	25,8210	0,11%	02/03/2026	25,8210	25,8210	2.582
APTUS LARGE CAP ENHANCED YIELD ETF	37,9900	0,26%	02/03/2026	37,7700	38,0540	812.986

APTUS OCTOBER BUFFER ETF	25,7400	0,13%	02/03/2026	25,6700	25,7400	56.628
ARES DYNAMIC CREDIT ALLOCATION FUND, INC	12,6300	-0,47%	02/03/2026	12,5500	12,6800	1.050.822
ARGENT FOCUSED SMALL CAP ETF	30,0630	0,76%	02/03/2026	29,8300	30,0630	3.006
ARGENT LARGE CAP ETF	30,7820	0,28%	02/03/2026	30,7200	30,7820	18.469
ARGENT MID CAP ETF	34,5130	0,49%	02/03/2026	34,0000	34,5800	203.627
ARK 21SHARES BITCOIN ETF	22,9600	5,42%	02/03/2026	21,7600	23,2750	46.197.973
ARK AUTONOMOUS TECHNOLOGY & ROBOTICS ETF	123,9000	1,19%	02/03/2026	121,0920	125,1000	8.854.497
ARK DIET Q1 BUFFER ETF	19,4710	0,96%	02/03/2026	19,4710	19,4710	1.947
ARK ETF TRUST	28,4900	4,21%	02/03/2026	27,4400	28,5000	569.663
ARK FINTECH INNOVATION ETF	39,9000	2,28%	02/03/2026	37,9900	39,9300	3.616.503
ARK GENOMIC REVOLUTION MULTI-SECTOR ETF	29,9100	-0,23%	02/03/2026	28,8600	30,0100	14.412.756
ARK INNOVATION ETF	74,2200	1,80%	02/03/2026	70,8504	74,2500	140.793.692
ARK NEXT GENERATION INTERNET ETF	127,2100	1,81%	02/03/2026	121,9400	127,4800	6.419.844
ARK SPACE EXPLORATION & INNOVATION ETF	32,3300	1,16%	02/03/2026	31,7820	33,1190	11.181.709
ARROW ETF TRUST	14,1300	0,11%	02/03/2026	14,0300	14,1300	49.455

ARROW RESERVE CAPITAL MANAGEMENT ETF	100,2150	-0,03%	02/03/2026	100,1300	100,2150	120.258
ARS CORE EQUITY PORTFOLIO ETF	18,1340	0,16%	02/03/2026	18,0000	18,1500	25.388
ARS FOCUSED OPPORTUNITY STRATEGY ETF	38,6980	0,19%	02/03/2026	37,7600	38,7300	328.933
ASTORIA DYNAMIC CORE US FIXED INCOME ETF	25,4000	-0,16%	02/03/2026	25,3600	25,4200	86.360
ASTORIA US QUALITY GROWTH KINGS ETF	30,5340		02/03/2026	30,2700	30,6000	409.156
ASTORIA US QUALITY KINGS ETF	37,5240	-0,57%	02/03/2026	37,3100	37,5240	476.555
ATLAS AMERICA FUND	28,2640	0,42%	02/03/2026	28,0500	28,2640	14.132
AVANTIS ALL EQUITY MARKETS ETF	92,8700	-0,40%	02/03/2026	91,8100	93,0180	6.259.438
AVANTIS CORE FIXED INCOME ETF	42,3000	-0,47%	02/03/2026	42,2700	42,3500	6.701.970
AVANTIS CORE MUNICIPAL FIXED INCOME ETF	47,0050	-0,25%	02/03/2026	46,9800	47,0600	408.944
AVANTIS CREDIT ETF	51,2850	-0,29%	02/03/2026	51,2700	51,3200	328.224
AVANTIS EMERGING MARKETS EQUITY ETF	87,3600	-1,51%	02/03/2026	86,2500	87,7980	70.430.361
AVANTIS EMERGING MARKETS EX-CHINA EQUITY	73,8800	-1,95%	02/03/2026	73,2000	74,2400	1.714.016
AVANTIS INTERNATIONAL SMALL CAP EQUITY E	78,2900	-1,44%	02/03/2026	78,0750	78,6750	2.646.202
AVANTIS INTERNATIONAL SMALL CAP VALUE ETF	109,0000	-0,99%	02/03/2026	108,3400	109,3500	33.738.773
AVANTIS REAL ESTATE ETF	47,4900	-0,14%	02/03/2026	46,9800	47,6300	1.878.799
AVANTIS RESPONSIBLE EMERGING MARKETS EQU	72,8400	-1,82%	02/03/2026	72,0600	73,1800	524.448
AVANTIS U S EQUITY ETF	116,6200	0,12%	02/03/2026	115,1400	116,9499	19.179.605
AVANTIS U S LARGE CAP VALUE ETF	83,7400	-0,05%	02/03/2026	83,0200	84,0264	24.102.460
AVANTIS U S SMALL CAP VALUE ETF	113,6400	0,58%	02/03/2026	111,4600	113,8599	49.025.545
AVANTIS U.S. QUALITY ETF	59,9000	0,41%	02/03/2026	59,3100	60,0200	215.640
AVANTIS US LARGE CAP EQUITY ETF	81,4500	0,07%	02/03/2026	80,8100	81,6600	1.996.553
AVANTISÂ® EMERGING MARKETS VALUE ETF	65,2700	-1,35%	02/03/2026	64,5950	65,4722	16.291.588
AVANTISÂ® INTERNATIONAL EQUITY ETF	90,7300	-1,59%	02/03/2026	90,2100	91,0600	129.788.811
AXS 1.25X NVDA BEAR DAILY ETF	28,0500	-4,40%	02/03/2026	27,8200	29,9700	22.392.203
AXS 1.5X PYPL BEAR DAILY ETF	12,5800	1,45%	02/03/2026	12,5800	12,5800	0
AXS 2X INNOVATION ETF	43,4270	3,38%	02/03/2026	39,5400	43,4700	387.800
AXS TSLA BEAR DAILY ETF	21,5500	-0,32%	02/03/2026	21,4173	23,1500	85.205.774
AZTLAN GLOBAL STOCK SELECTION DM SMID ET	31,0140	0,10%	02/03/2026	30,9700	31,0140	3.101

« 4 5 6