Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
APTUS COLLARED INCOME OPPORTUNITY ETF	47,3450	0,39%	25/09/2026	47,1700	47,4400	4.744.016
APTUS DEFINED RISK ETF	27,62	0,31%	25/09/2026	27,50	27,64	2.648.499
APTUS DRAWDOWN MANAGED EQUITY ETF	56,8540	0,34%	25/09/2026	56,6300	56,8900	875.552
APTUS JANUARY BUFFER ETF	28,0952	0,32%	25/09/2026	28,0500	28,1056	74.312
APTUS JULY BUFFER ETF	28,3012	0,33%	25/09/2026	28,2300	28,3012	8.094
APTUS LARGE CAP ENHANCED YIELD ETF	43,5150	0,48%	25/09/2026	43,2700	43,5500	1.509.971
APTUS OCTOBER BUFFER ETF	28,1700	0,05%	25/09/2026	28,1700	28,1900	8.874
ARGENT FOCUSED SMALL CAP ETF	30,5169	0,51%	25/09/2026	30,5169	30,5200	23.681
ARGENT LARGE CAP ETF	35,4770	0,84%	25/09/2026	35,1900	35,4770	156.099
ARGENT MID CAP ETF	36,3640	0,24%	25/09/2026	36,2590	36,4600	480.005
ARISTOTLE FUNDS SERIES TRUST	24,5562		25/09/2026	24,5200	24,5562	2.677
ARK 21SHARES BITCOIN ETF	27,86	-0,46%	25/09/2026	27,56	27,95	33.149.416
ARK ACTIVE AUTOCALLABLE INCOME ETF	20,4200	-0,29%	25/09/2026	20,2400	20,4900	1.182.236
ARK AUTONOMOUS TECHNOLOGY & ROBOTICS ETF	124,42	-0,37%	25/09/2026	123,82	125,56	11.251.923
ARK DIET Q1 BUFFER ETF	21,6970	-0,58%	25/09/2026	21,6970	21,6970	1.063
ARK ETF TRUST	28,56		25/09/2026	28,43	28,84	179.903
ARK FINTECH INNOVATION ETF	46,88	-1,10%	25/09/2026	46,45	47,39	3.413.005
ARK GENOMIC REVOLUTION MULTI-SECTOR ETF	53,36	-0,32%	25/09/2026	52,27	53,98	186.586.900
ARK INNOVATION ETF	90,77	-1,01%	25/09/2026	89,72	92,20	361.423.992
ARK NEXT GENERATION INTERNET ETF	163,88	-0,91%	25/09/2026	163,25	165,74	6.174.671

ARK SPACE EXPLORATION & INNOVATION ETF	32,70	-0,23%	25/09/2026	32,56	33,03	14.145.361
ARM HOLDINGS PLC ADRHEDGED	13,2710	1,07%	25/09/2026	13,2700	13,7400	111.476
ARMOR CORE RISK-MANAGED ETF	25,2600	0,14%	25/09/2026	25,2600	25,2600	2.526
ARROW ETF TRUST	13,7700	-2,06%	25/09/2026	13,6900	14,1800	50.949
ARROW RESERVE CAPITAL MANAGEMENT ETF	100,1600	0,05%	25/09/2026	100,1600	100,1600	10.016
ARS CORE EQUITY PORTFOLIO ETF	20,1330	0,57%	25/09/2026	20,0800	20,1400	30.200
ARS FOCUSED OPPORTUNITY STRATEGY ETF	45,4070	0,38%	25/09/2026	45,1700	45,4100	472.233
ASML HOLDING NV ADRHEDGED	12,0150	1,10%	25/09/2026	11,9500	12,0900	34.844
ASTORIA DYNAMIC CORE US FIXED INCOME ETF	24,5009	0,09%	25/09/2026	24,4300	24,5009	98.396
ASTORIA REAL ASSET ETF	20,3520	0,13%	25/09/2026	20,2300	20,3600	799.834
ASTORIA US QUALITY GROWTH KINGS ETF	36,4400	0,53%	25/09/2026	36,2600	36,4440	244.148
ASTORIA US QUALITY KINGS ETF	43,1359	0,67%	25/09/2026	42,8900	43,1800	384.255
ATLAS AMERICA FUND	27,8800	-0,23%	25/09/2026	27,8400	27,9100	27.880
AVANTIS ALL EQUITY MARKETS ETF	99,7500	0,48%	25/09/2026	99,1642	99,8400	7.457.909
AVANTIS ALL EQUITY MARKETS VALUE ETF	85,77	0,50%	25/09/2026	85,25	85,87	4.967.798
AVANTIS ALL INTERNATIONAL MARKETS EQUITY	84,3400	0,78%	25/09/2026	83,7700	84,3600	7.492.428
AVANTIS ALL INTERNATIONAL MARKETS VALUE	85,7990	0,74%	25/09/2026	85,3100	85,7990	523.374
AVANTIS CORE FIXED INCOME ETF	39,6200	0,25%	25/09/2026	39,4500	39,6369	26.578.087
AVANTIS CORE MUNICIPAL FIXED INCOME ETF	42,7850	-0,50%	25/09/2026	42,7200	43,0600	2.595.894
AVANTIS CREDIT ETF	49,7350	-0,06%	25/09/2026	49,6200	49,7350	1.198.614
AVANTIS EMERGING MARKETS EQUITY ETF	95,23	1,00%	25/09/2026	94,61	95,48	152.261.533
AVANTIS EMERGING MARKETS EX-CHINA EQUITY	83,6745	1,20%	25/09/2026	83,1600	83,7700	8.153.494
AVANTIS INTERNATIONAL SMALL CAP EQUITY E	79,1350	0,73%	25/09/2026	78,6600	79,1700	1.297.814
AVANTIS INTERNATIONAL SMALL CAP VALUE ETF	111,11	0,81%	25/09/2026	110,29	111,26	69.864.190
AVANTIS MODERATE ALLOCATION ETF	72,4831	0,42%	25/09/2026	72,1750	72,5700	723.019
AVANTIS REAL ESTATE ETF	44,9000	-0,02%	25/09/2026	44,6600	44,9900	4.540.647
AVANTIS RESPONSIBLE EMERGING MARKETS EQU	80,0720	0,87%	25/09/2026	79,5300	80,2100	696.626
AVANTIS TOTAL EQUITY MARKETS ETF	55,3500	0,53%	25/09/2026	55,3500	55,3500	5.535
AVANTIS U S EQUITY ETF	129,72	0,44%	25/09/2026	128,99	129,94	41.008.384
AVANTIS U S LARGE CAP VALUE ETF	91,84	0,32%	25/09/2026	91,24	91,98	95.069.278

« 4 5 6 7 »