ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Data Min Max Controvalore
APTUS JANUARY BUFFER ETF 26,2417 0,08% Data16/04/2026 26,2400 26,2500 58.519
APTUS JULY BUFFER ETF 26,2200 0,11% Data16/04/2026 26,2199 26,2290 70.427
APTUS LARGE CAP ENHANCED YIELD ETF 39,0700 0,31% Data16/04/2026 38,8900 39,0800 22.778
APTUS OCTOBER BUFFER ETF 26,1600 0,08% Data16/04/2026 26,1300 26,1600 49.678
ARGENT FOCUSED SMALL CAP ETF 29,6842 -0,38% Data16/04/2026 29,6700 29,7500 167.597
ARGENT LARGE CAP ETF 31,8404 0,02% Data16/04/2026 31,8000 31,9300 281.788
ARGENT MID CAP ETF 34,5500 -0,05% Data16/04/2026 34,2800 34,6800 2.419
ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STR 33,9200 -81,04% Data16/04/2026 33,9200 33,9200 0
ARK 21SHARES BITCOIN ETF 25,84 3,28% Ora11:56 25,30 25,94 11.209.893
ARK AUTONOMOUS TECHNOLOGY & ROBOTICS ETF 130,36 1,64% Ora11:53 129,94 131,73 5.779.166
ARK DIET Q1 BUFFER ETF 19,9350 -0,15% Data16/04/2026 19,9000 19,9350 8.253
ARK ETF TRUST 29,87 1,65% Ora11:24 29,72 29,89 150.207
ARK FINTECH INNOVATION ETF 43,84 2,60% Ora11:54 43,24 44,24 1.009.920
ARK GENOMIC REVOLUTION MULTI-SECTOR ETF 31,09 4,19% Ora11:56 30,52 31,22 10.568.976
ARK INNOVATION ETF 79,86 3,25% Ora11:56 78,95 80,53 72.570.147
ARK NEXT GENERATION INTERNET ETF 140,17 1,96% Ora11:55 138,56 141,08 2.856.947
ARK SPACE EXPLORATION & INNOVATION ETF 33,79 0,96% Ora11:56 33,62 34,22 4.350.828
ARROW ETF TRUST 14,1600 -0,21% Data16/04/2026 14,1500 14,2200 2.818
ARROW RESERVE CAPITAL MANAGEMENT ETF 100,2700 Data16/04/2026 100,2700 100,3400 100
ARS CORE EQUITY PORTFOLIO ETF 18,6475 0,07% Data16/04/2026 18,5800 18,6475 40.167
ARS FOCUSED OPPORTUNITY STRATEGY ETF 40,0940 -0,43% Data16/04/2026 40,0000 40,3800 734.682
ASTORIA DYNAMIC CORE US FIXED INCOME ETF 25,1704 -0,10% Data16/04/2026 25,1543 25,1900 203.050
ASTORIA US QUALITY GROWTH KINGS ETF 32,0200 0,29% Data16/04/2026 31,8600 32,0200 3.554
ASTORIA US QUALITY KINGS ETF 38,2167 0,57% Data16/04/2026 37,9750 38,2400 325.912
ATLAS AMERICA FUND 27,5700 0,05% Data16/04/2026 27,5700 27,5800 28
AVANTIS ALL EQUITY MARKETS ETF 93,7600 0,20% Data16/04/2026 93,4300 94,0200 62.725
AVANTIS CORE FIXED INCOME ETF 41,6900 -0,19% Data16/04/2026 41,6700 41,8200 140.704
AVANTIS CORE MUNICIPAL FIXED INCOME ETF 46,2000 -0,01% Data16/04/2026 46,1800 46,2200 970
AVANTIS CREDIT ETF 51,0350 -0,11% Data16/04/2026 51,0350 51,1390 71.959
AVANTIS EMERGING MARKETS EQUITY ETF 90,25 2,43% Ora11:55 89,58 90,69 22.968.625
AVANTIS EMERGING MARKETS EX-CHINA EQUITY 74,8700 0,24% Data16/04/2026 74,6800 75,1300 16.921
AVANTIS INTERNATIONAL SMALL CAP EQUITY E 77,2000 0,14% Data16/04/2026 77,0100 77,4600 8.492
AVANTIS INTERNATIONAL SMALL CAP VALUE ETF 108,23 1,69% Ora11:56 107,66 108,68 11.111.270
AVANTIS REAL ESTATE ETF 47,3200 0,79% Data16/04/2026 47,0700 47,3400 19.307
AVANTIS RESPONSIBLE EMERGING MARKETS EQU 73,1700 0,12% Data16/04/2026 73,0100 73,4400 3.878
AVANTIS U S EQUITY ETF 120,59 1,35% Ora11:55 119,60 120,64 7.216.123
AVANTIS U S LARGE CAP VALUE ETF 85,37 0,90% Ora11:55 84,75 85,39 8.274.758
AVANTIS U S SMALL CAP VALUE ETF 117,93 1,91% Ora11:56 116,33 118,07 40.765.622
AVANTIS U.S. QUALITY ETF 62,6000 0,08% Data16/04/2026 62,2950 62,6600 1.588.287
AVANTIS US LARGE CAP EQUITY ETF 84,23 1,21% Ora11:54 83,79 84,23 1.128.342
AVANTIS® EMERGING MARKETS VALUE ETF 64,5900 0,31% Data16/04/2026 64,3600 64,7500 52.705
AVANTIS® INTERNATIONAL EQUITY ETF 90,1500 -0,14% Data16/04/2026 89,8500 90,6300 1.033.029
AXS 1.25X NVDA BEAR DAILY ETF 24,3300 0,25% Data16/04/2026 24,0800 24,8000 48.344
AXS 1.5X PYPL BEAR DAILY ETF 11,7225 -3,14% Data14/04/2026 11,7225 11,7225 0
AXS 2X INNOVATION ETF 48,71 6,54% Ora11:51 47,78 49,24 732.499
AXS TSLA BEAR DAILY ETF 19,79 -8,99% Ora11:56 19,47 21,44 64.986.011
AZTLAN GLOBAL STOCK SELECTION DM SMID ET 31,2900 0,77% Data16/04/2026 31,2900 31,4400 31