Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'L'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
LATTICE DEVELOPED MARKETS (EX-US) STRATEGY ETF	41,5400	-0,02%	21/05/2026	41,0650	41,6951	2.662.465
LATTICE EMERGING MARKETS STRATEGY ETF	34,86	0,88%	15:43	34,74	35,01	610.052
LATTICE STRATEGIES TRUST - HARTFORD DISC	70,9616	0,11%	21/05/2026	70,6022	71,0950	466.573
LAZARD ACTIVE ETF TRUST - LAZARD INTERNA	34,7100	0,20%	21/05/2026	34,2500	34,8982	8.092.532
LAZARD EMERGING MARKETS OPPORTUNITIES ET	30,5700	1,65%	21/05/2026	30,1801	30,5900	215.732
LAZARD EQUITY MEGATRENDS ETF	33,0609	0,52%	21/05/2026	32,7400	33,1000	42.020
LAZARD JAPANESE EQUITY ETF	36,3766	0,32%	21/05/2026	36,0200	36,4800	212.403
LAZARD LISTED INFRASTRUCTURE ETF	27,3237	0,54%	21/05/2026	27,3000	27,3500	18.853
LAZARD NEXT GEN TECHNOLOGIES ETF	44,1588	1,74%	21/05/2026	44,1588	44,1588	5.122
LAZARD US SYSTEMATIC SMALL CAP EQUITY ET	28,9941	0,38%	21/05/2026	28,1000	29,0500	131.952
LEADERSHARESTM ALPHAFACTORÂ® US CORE EQU	48,8479	0,21%	21/05/2026	48,3900	48,9600	329.528
LEGG MASON LOW VOLATILITY HIGH DIVIDEND	42,9600	0,33%	21/05/2026	42,4800	42,9600	2.475.355
LEUTHOLD CORE ETF	39,1053	0,14%	21/05/2026	38,9800	39,1500	46.066
LEUTHOLD SELECT INDUSTRIES ETF	45,1900	0,40%	21/05/2026	44,6450	45,2100	1.046.374
LEVEL FOUR LARGE CAP GROWTH ACTIVE ETF	42,4609	0,11%	21/05/2026	42,4600	42,4609	109.252
LEVERAGE SHARES 2X CAPPED ACCELERATED MS	7,6417	-0,60%	21/05/2026	7,5800	7,8300	17.645
LEVERAGE SHARES 2X CAPPED ACCELERATED NV	21,6543	0,83%	21/05/2026	21,4300	21,6543	4.504
LEVERAGE SHARES 2X CAPPED ACCELERATED PL	13,9693	0,22%	21/05/2026	13,8900	13,9693	4.931
LEVERAGE SHARES 2X CAPPED ACCELERATED TS	19,30	0,59%	13:28	19,30	19,30	9.650
LEVERAGE SHARES 2X LONG AAL DAILY ETF	12,0728	9,63%	21/05/2026	10,7150	12,0728	554.950

LEVERAGE SHARES 2X LONG ABNB DAILY ETF	16,1947	-1,94%	21/05/2026	15,7700	16,4200	41.572
LEVERAGE SHARES 2X LONG ADBE DAILY ETF	4,44	-7,31%	15:57	4,41	4,51	5.710.352
LEVERAGE SHARES 2X LONG ALB DAILY ETF	12,4738	-0,36%	21/05/2026	12,2600	12,6200	172.849
LEVERAGE SHARES 2X LONG AMD DAILY ETF	90,8900	1,00%	21/05/2026	83,8600	90,9800	5.489.211
LEVERAGE SHARES 2X LONG ARM DAILY ETF	32,3000	32,32%	21/05/2026	26,2500	32,3300	92.666.568
LEVERAGE SHARES 2X LONG ASML DAILY ETF	43,80	4,89%	15:53	42,54	44,52	1.187.844
LEVERAGE SHARES 2X LONG BA DAILY ETF	14,2254	-2,13%	21/05/2026	13,7000	14,2700	567.394
LEVERAGE SHARES 2X LONG BBAI DAILY ETF	36,8484	5,43%	21/05/2026	33,3700	38,0200	700.156
LEVERAGE SHARES 2X LONG BE DAILY ETF	102,1422	17,84%	21/05/2026	89,7000	108,8000	17.303.604
LEVERAGE SHARES 2X LONG BIDU DAILY ETF	15,5094	-6,22%	21/05/2026	15,1400	15,8200	1.198.489
LEVERAGE SHARES 2X LONG BLSH DAILY ETF	4,4383	-5,43%	21/05/2026	4,3401	4,5700	292.506
LEVERAGE SHARES 2X LONG BMNR DAILY ETF	21,7000	2,12%	21/05/2026	20,2400	21,8500	11.601.753
LEVERAGE SHARES 2X LONG BULL DAILY ETF	36,5228	-9,86%	21/05/2026	36,4550	41,5800	386.594
LEVERAGE SHARES 2X LONG CIFR DAILY ETF	11,8962	20,83%	21/05/2026	10,0600	11,9193	9.497.070
LEVERAGE SHARES 2X LONG CMG DAILY ETF	14,4088	-0,93%	21/05/2026	13,8645	14,4088	27.679
LEVERAGE SHARES 2X LONG COIN DAILY ETF	7,8100	2,23%	21/05/2026	7,3800	7,9665	865.785
LEVERAGE SHARES 2X LONG COST DAILY ETF	16,2809	-4,31%	21/05/2026	15,9285	16,5800	910.509
LEVERAGE SHARES 2X LONG CRCL DAILY ETF	33,4700	6,12%	21/05/2026	31,0000	35,2000	47.684.107
LEVERAGE SHARES 2X LONG CRM DAILY ETF	5,3900	-4,26%	21/05/2026	5,1200	5,4500	9.135.581
LEVERAGE SHARES 2X LONG CRWV DAILY ETF	40,5100	12,40%	21/05/2026	37,3850	41,0150	54.102.118
LEVERAGE SHARES 2X LONG DUOL DAILY ETF	34,3950	-2,34%	21/05/2026	34,1086	35,1350	430.935
LEVERAGE SHARES 2X LONG FIG DAILY ETF	22,0200	-8,97%	21/05/2026	21,8500	24,1200	5.207.972
LEVERAGE SHARES 2X LONG FUTU DAILY ETF	7,0600	-1,94%	21/05/2026	6,8805	7,2300	769.152
LEVERAGE SHARES 2X LONG GEMI DAILY ETF	14,7700	10,27%	21/05/2026	12,4200	14,7700	136.475
LEVERAGE SHARES 2X LONG GEV DAILY ETF	30,45	2,22%	15:47	29,73	30,50	363.833
LEVERAGE SHARES 2X LONG GLXY DAILY ETF	10,1171	12,93%	21/05/2026	9,3300	10,1171	165.384
LEVERAGE SHARES 2X LONG GRAB DAILY ETF	6,3467	3,54%	21/05/2026	5,9300	6,3467	71.248
LEVERAGE SHARES 2X LONG HOOD DAILY ETF	18,7209	0,35%	21/05/2026	18,0600	19,1100	5.403.881
LEVERAGE SHARES 2X LONG HUT DAILY ETF	27,6893	17,68%	21/05/2026	23,5300	27,7800	1.740.079
LEVERAGE SHARES 2X LONG IREN DAILY ETF	23,5200	20,68%	21/05/2026	20,0400	23,5200	10.401.908

1 2 3 »