ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'L'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
LAFFER TENGLER EQUITY INCOME ETF	36,5000	-0,44%	13/03/2026	36,4500	37,0100	178.631
LANGAR GLOBAL HEALTHTECH ETF	8,8486	-1,24%	13/03/2026	8,8486	8,8486	460
LATTICE DEVELOPED MARKETS (EX-US) STRATEGY ETF	38,7400	-0,39%	13/03/2026	38,6501	39,1393	3.166.530
LATTICE EMERGING MARKETS STRATEGY ETF	30,86	-0,68%	15:07	30,81	31,22	247.398
LATTICE STRATEGIES TRUST - HARTFORD DISC	64,3040	-0,52%	13/03/2026	64,3040	65,0300	295.734

LATTICE US EQUITY STRATEGY ETF	59,4700		13/03/2026	59,4195	60,0400	1.238.760
LAZARD ACTIVE ETF TRUST	25,9700	-0,08%	13/03/2026	25,9100	26,4210	171.895
LAZARD ACTIVE ETF TRUST	27,3807	0,78%	13/03/2026	27,3750	27,4599	25.847
LAZARD ACTIVE ETF TRUST - LAZARD INTERNA	31,5800	-1,40%	13/03/2026	31,5150	32,1792	12.053.486
LAZARD EQUITY MEGATRENDS ETF	29,6871	-1,09%	13/03/2026	29,6871	30,1300	73.149
LAZARD JAPANESE EQUITY ETF	32,3324	-1,15%	13/03/2026	32,3000	32,7601	123.219
LAZARD NEXT GEN TECHNOLOGIES ETF	34,8770	-0,64%	13/03/2026	34,8770	34,8770	3.488
LAZARD US SYSTEMATIC SMALL CAP EQUITY ET	25,8327	-0,24%	13/03/2026	25,8327	25,9450	31.774
LEADERSHARES ALPHAFACTOR TACTICAL FOCUSED ETF	38,6500	-0,08%	13/03/2026	38,5900	38,8900	285.624
LEADERSHARES ALPHAFACTOR US CORE EQUITY ETF	44,9200	-0,40%	13/03/2026	44,9200	45,6000	346.603
LEADERSHARES DYNAMIC YIELD ETF	22,3765	-0,10%	13/03/2026	22,3600	22,4800	94.921
LEATHERBACK LONG/SHORT ALTERNATIVE YIELD ETF	26,9600	-1,32%	13/03/2026	26,9600	27,1400	14.424
LEGG MASON EMERGING MARKETS LOW VOLATILITY HIGH DIVIDEND ETF	21,1800		13/03/2026	21,1800	21,1800	0
LEGG MASON ETF INVESTMENT TRUST LEGG MASON SMALL-CAP QUALITY VALUE ETF	43,4739	0,10%	13/03/2026	43,4000	43,7100	59.211
LEGG MASON LOW VOLATILITY HIGH DIVIDEND ETF	43,1400	0,44%	13/03/2026	43,0800	43,3700	6.011.257

LEVEL FOUR LARGE CAP GROWTH ACTIVE ETF	37,7427	-0,49%	13/03/2026	37,7427	38,1800	90.356
LEVERAGE SHARES 2X CAPPED ACCELERATED MS	7,0902	1,90%	13/03/2026	7,0500	7,1200	17.761
LEVERAGE SHARES 2X CAPPED ACCELERATED NV	18,8654	-1,32%	13/03/2026	18,8654	18,8654	57
LEVERAGE SHARES 2X CAPPED ACCELERATED PL	13,9755	-0,44%	13/03/2026	13,8850	13,9755	71.401
LEVERAGE SHARES 2X CAPPED ACCELERATED TS	17,7447	-0,95%	13/03/2026	17,7300	17,8800	49.863
LEVERAGE SHARES 2X LONG AAL DAILY ETF	7,4166	-5,28%	13/03/2026	7,3700	7,8950	637.056
LEVERAGE SHARES 2X LONG ABNB DAILY ETF	14,9677	-2,02%	13/03/2026	14,8200	14,9677	5.927
LEVERAGE SHARES 2X LONG ADBE DAILY ETF	4,89	-15,48%	15:59	4,81	5,19	11.089.635
LEVERAGE SHARES 2X LONG ALB DAILY ETF	11,8979	-6,56%	13/03/2026	11,8000	12,3900	64.415
LEVERAGE SHARES 2X LONG AMD DAILY ETF	19,0251	-4,73%	13/03/2026	19,0000	20,2100	1.976.308
LEVERAGE SHARES 2X LONG ARM DAILY ETF	5,9592	0,83%	13/03/2026	5,9000	6,1900	807.460
LEVERAGE SHARES 2X LONG ASML DAILY ETF	33,5284	-0,60%	13/03/2026	33,3200	35,5250	1.560.378
LEVERAGE SHARES 2X LONG BA DAILY ETF	13,5713	4,63%	13/03/2026	13,1300	13,6959	717.813
LEVERAGE SHARES 2X LONG BBAI DAILY ETF	3,7600	-5,53%	13/03/2026	3,7200	4,2517	1.747.862
LEVERAGE SHARES 2X LONG BE DAILY ETF	33,2791	-3,71%	13/03/2026	32,1200	37,0000	2.313.397
LEVERAGE SHARES 2X LONG BIDU DAILY ETF	14,9998	1,76%	13/03/2026	14,9700	15,7800	126.853
LEVERAGE SHARES 2X LONG BLSH DAILY ETF	5,2791	1,81%	13/03/2026	5,2600	5,6500	117.856
LEVERAGE SHARES 2X LONG BMNR DAILY ETF	1,3900	-0,71%	13/03/2026	1,3827	1,6900	83.959.936
LEVERAGE SHARES 2X LONG BULL DAILY ETF	1,3000	-0,76%	13/03/2026	1,2799	1,3800	779.410
LEVERAGE SHARES 2X LONG CIFR DAILY ETF	6,3451	5,24%	13/03/2026	6,2844	7,2200	873.955
LEVERAGE SHARES 2X LONG CMG DAILY ETF	14,7804	-0,42%	13/03/2026	14,7400	15,0550	91.343
LEVERAGE SHARES 2X LONG COIN DAILY ETF	8,9991	2,20%	13/03/2026	8,8600	10,0200	659.895
LEVERAGE SHARES 2X LONG COST DAILY ETF	15,3521	0,60%	13/03/2026	15,2400	15,4900	141.270
LEVERAGE SHARES 2X LONG CRCL DAILY ETF	4,3800	2,10%	13/03/2026	4,2100	4,6700	95.126.066
LEVERAGE SHARES 2X LONG CRM DAILY ETF	6,8100	-6,46%	13/03/2026	6,7400	7,3864	5.699.766
LEVERAGE SHARES 2X LONG CRWV DAILY ETF	2,7300	3,41%	13/03/2026	2,6200	2,9500	55.370.586
LEVERAGE SHARES 2X LONG DUOL DAILY ETF	3,2200	6,62%	13/03/2026	2,9500	3,2250	2.393.835
LEVERAGE SHARES 2X LONG FIG DAILY ETF	1,8700	-1,58%	13/03/2026	1,7968	1,9900	4.020.173
LEVERAGE SHARES 2X LONG FUTU DAILY ETF	9,8000	-2,97%	13/03/2026	9,7900	10,5700	1.288.475
LEVERAGE SHARES 2X LONG GEMI DAILY ETF	1,9650	-3,36%	13/03/2026	1,9600	2,2426	110.482

1 2 3 »