Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'L'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
LATTICE DEVELOPED MARKETS (EX-US) STRATEGY ETF	42,1300	0,45%	19/08/2026	42,0450	42,3400	7.588.119
LATTICE EMERGING MARKETS STRATEGY ETF	35,76	0,57%	19/08/2026	35,74	35,88	67.555
LATTICE STRATEGIES TRUST - HARTFORD DISC	74,0300	0,30%	19/08/2026	73,9700	74,6300	9.232.725
LAZARD ACTIVE ETF TRUST - LAZARD INTERNA	35,7800	0,73%	19/08/2026	35,7000	35,9800	7.718.963
LAZARD EMERGING MARKETS OPPORTUNITIES ET	31,1600	0,61%	19/08/2026	31,1600	31,2400	45.805
LAZARD EQUITY MEGATRENDS ETF	34,5094	0,49%	19/08/2026	33,9400	34,5499	128.927
LAZARD JAPANESE EQUITY ETF	37,7445	-0,91%	19/08/2026	37,7445	37,9950	19.476
LAZARD LISTED INFRASTRUCTURE ETF	27,3500		19/08/2026	27,3000	27,5400	179.225
LAZARD NEXT GEN TECHNOLOGIES ETF	43,9116	-1,13%	19/08/2026	43,8801	43,9116	35.656
LAZARD US SYSTEMATIC SMALL CAP EQUITY ET	30,6002	-0,14%	19/08/2026	30,6002	30,7500	26.714
LEADERSHARESTM ALPHAFACTORÂ® US CORE EQU	55,6382	0,21%	19/08/2026	55,5900	56,1200	373.332
LEGG MASON LOW VOLATILITY HIGH DIVIDEND	44,7800	0,30%	19/08/2026	44,6559	45,1500	1.491.890
LEUTHOLD CORE ETF	40,7628	0,53%	19/08/2026	40,7628	40,8600	25.028
LEUTHOLD SELECT INDUSTRIES ETF	47,7300	-0,15%	19/08/2026	47,7292	48,0141	1.275.632
LEVEL FOUR LARGE CAP GROWTH ACTIVE ETF	47,1266	0,39%	19/08/2026	47,1000	47,2800	184.076
LEVERAGE SHARES 2X CAT	10,5830	-6,51%	19/08/2026	10,3638	11,1200	594.691
LEVERAGE SHARES 2X ENTG ETF	7,7561	-8,54%	19/08/2026	7,7238	8,4800	13.534
LEVERAGE SHARES 2X LONG AAL DAILY ETF	11,4057	-3,04%	19/08/2026	11,3800	11,6990	383.471
LEVERAGE SHARES 2X LONG ADBE DAILY ETF	5,01	0,10%	11:32	4,89	5,06	2.272.318
LEVERAGE SHARES 2X LONG ALB DAILY ETF	7,1671	2,58%	19/08/2026	6,8500	7,3000	381.318

LEVERAGE SHARES 2X LONG AMD DAILY ETF	81,6962	-7,55%	19/08/2026	80,7000	86,0000	2.468.042
LEVERAGE SHARES 2X LONG ARM DAILY ETF	17,1500	-3,05%	19/08/2026	16,1100	19,6700	7.954.684
LEVERAGE SHARES 2X LONG ASML DAILY ETF	48,70	1,53%	11:07	48,19	48,91	104.475
LEVERAGE SHARES 2X LONG AVGO DAILY ETF	23,9600	-8,92%	19/08/2026	23,3350	25,4569	10.264.368
LEVERAGE SHARES 2X LONG BA DAILY ETF	13,6464	-0,96%	19/08/2026	13,4750	13,7700	197.136
LEVERAGE SHARES 2X LONG BBAI DAILY ETF	17,5855	1,63%	19/08/2026	16,2601	17,8100	185.210
LEVERAGE SHARES 2X LONG BE DAILY ETF	30,5300	-3,20%	19/08/2026	28,7501	32,4600	8.734.022
LEVERAGE SHARES 2X LONG BIDU DAILY ETF	7,0989	4,45%	19/08/2026	6,7700	7,1084	1.317.854
LEVERAGE SHARES 2X LONG BLSH DAILY ETF	2,0300	18,02%	19/08/2026	1,8300	2,2073	1.706.733
LEVERAGE SHARES 2X LONG BMNR DAILY ETF	18,4955	20,30%	19/08/2026	15,4700	19,6496	33.902.141
LEVERAGE SHARES 2X LONG BULL DAILY ETF	52,8072	17,62%	19/08/2026	45,1530	52,8100	2.211.037
LEVERAGE SHARES 2X LONG CBRS DAILY ETF	4,2900	-3,81%	19/08/2026	3,7000	4,3700	70.531.161
LEVERAGE SHARES 2X LONG CIFR DAILY ETF	4,1100	-3,07%	19/08/2026	3,5901	4,3100	6.703.994
LEVERAGE SHARES 2X LONG CMG DAILY ETF	44,9300	-1,40%	19/08/2026	44,9300	45,0600	643.892
LEVERAGE SHARES 2X LONG COIN DAILY ETF	4,5777	18,71%	19/08/2026	3,9500	4,8700	2.220.130
LEVERAGE SHARES 2X LONG COST DAILY ETF	13,0477	-1,15%	19/08/2026	13,0477	13,6210	1.056.524
LEVERAGE SHARES 2X LONG CRCL DAILY ETF	12,1800	18,83%	19/08/2026	10,8200	12,9300	86.100.030
LEVERAGE SHARES 2X LONG CRM DAILY ETF	6,7200	10,16%	19/08/2026	6,0200	6,8399	21.004.885
LEVERAGE SHARES 2X LONG CRML DAILY ETF	1,8600	0,54%	19/08/2026	1,7900	1,9700	533.987
LEVERAGE SHARES 2X LONG CRWV DAILY ETF	21,0900	-5,09%	19/08/2026	20,1450	22,6800	37.464.951
LEVERAGE SHARES 2X LONG DUOL DAILY ETF	57,2091	9,39%	19/08/2026	54,1100	60,5800	1.070.668
LEVERAGE SHARES 2X LONG FCX DAILY ETF	14,8727	8,00%	19/08/2026	14,2300	15,1950	358.551
LEVERAGE SHARES 2X LONG FIG DAILY ETF	26,6064	5,90%	19/08/2026	25,3017	27,5000	2.053.429
LEVERAGE SHARES 2X LONG FUTU DAILY ETF	4,1500	1,72%	19/08/2026	4,0104	4,4000	6.350.064
LEVERAGE SHARES 2X LONG GEMI DAILY ETF	6,4003	22,37%	19/08/2026	5,4700	6,5100	282.778
LEVERAGE SHARES 2X LONG GEV DAILY ETF	23,12	-4,95%	11:28	23,12	23,84	70.917
LEVERAGE SHARES 2X LONG GLW DAILY ETF	13,8400	-9,19%	19/08/2026	13,4701	15,4953	22.739.826
LEVERAGE SHARES 2X LONG GLXY DAILY ETF	4,1764	14,29%	19/08/2026	3,5500	4,3000	484.137
LEVERAGE SHARES 2X LONG GRAB DAILY ETF	5,8548	5,42%	19/08/2026	5,5500	5,8548	130.580
LEVERAGE SHARES 2X LONG HOOD DAILY ETF	25,5000	9,56%	19/08/2026	23,6200	27,3000	16.230.954

1 2 3 »