ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
LAFFER\|TENGLER EQUITY INCOME ETF	33,2900	-0,69%	21/08/2025	33,2500	33,6100	2.031
LATTICE DEVELOPED MARKETS (EX-US) STRATEGY ETF	35,2900	-0,14%	21/08/2025	35,1400	35,4700	15.492
LATTICE EMERGING MARKETS STRATEGY ETF	26,8800	-0,15%	21/08/2025	26,8100	26,9000	349
LEADERSHARES ACTIVIST LEADERS ETF	32,4600	-0,12%	21/08/2025	32,3800	32,5300	1.298
LEADERSHARESTM ALPHAFACTORÂ® US CORE EQU	43,5000	-0,37%	21/08/2025	43,3900	43,5800	8.831
LEGG MASON LOW VOLATILITY HIGH DIVIDEND	41,0500	-0,17%	21/08/2025	40,9700	41,1400	21.921
LEVEL FOUR LARGE CAP GROWTH ACTIVE ETF	37,6000	-0,32%	21/08/2025	37,4700	37,6000	226
LEVERAGE SHARES 2X LONG ARM DAILY ETF	10,0500	3,08%	21/08/2025	9,6300	10,0800	15.155
LEVERAGE SHARES 2X LONG ASML DAILY ETF	12,9900	-3,56%	21/08/2025	12,8600	13,1800	15.146
LEVERAGE SHARES 2X LONG CRCL DAILY ETF	9,9700	-8,36%	21/08/2025	9,9500	10,7900	39.581

LEVERAGE SHARES 2X LONG UNH DAILY ETF	16,5500	2,54%	21/08/2025	15,9600	16,8900	602.519
LISTED FUNDS TRUST	29,1500	-0,10%	21/08/2025	29,1500	29,1800	29
LISTED FUNDS TRUST - AAF FIRST PRIORITY	25,0200	0,04%	21/08/2025	24,9800	25,1400	5.755
LISTED FUNDS TRUST - HORIZON KINETICS BL	31,2900	-0,76%	21/08/2025	31,2500	31,5500	125
LISTED FUNDS TRUST - OVERLAY SHARES SHOR	22,0900	-0,05%	21/08/2025	22,0600	22,1000	928
LISTED FUNDS TRUST - PREFERRED PLUS ETF	9,4000	-6,93%	21/08/2025	9,4000	10,7400	19
LISTED FUNDS TRUST - RIVERNORTH ENHANCED	28,1500	-0,04%	21/08/2025	28,1500	28,1600	28
LISTED FUNDS TRUST - TEUCRIUM AGRICULTUR	18,1100	0,50%	21/08/2025	17,9800	18,1100	36
LISTED FUNDS TRUST - TRUESHARES STRUCTUR	36,7000	-0,41%	21/08/2025	36,7000	36,8500	37
LISTED FUNDS TRUST - TRUESHARES STRUCTUR	36,4700	-0,36%	21/08/2025	36,4400	36,6000	3.319
LITMAN GREGORY FUNDS TRUST	12,4400	-0,32%	21/08/2025	12,3400	12,4700	659
LITMAN GREGORY FUNDS TRUST	13,5000		21/08/2025	13,5000	13,5000	14
LITMAN GREGORY FUNDS TRUST	12,0700	-0,49%	21/08/2025	12,0500	12,1100	8.847
LITMAN GREGORY FUNDS TRUST	9,2300	-0,86%	21/08/2025	9,2000	9,2300	194
LYLD	27,0100	-0,07%	21/08/2025	26,5300	27,0600	135