ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
LATTICE DEVELOPED MARKETS (EX-US) STRATEGY ETF 28,5900 1,10% Data26/07/2024 28,4600 28,6100 28.904
LATTICE EMERGING MARKETS STRATEGY ETF 24,11 1,01% Ora15:59 24,02 24,11 96.514
LATTICE US EQUITY STRATEGY ETF 49,4500 1,17% Data26/07/2024 49,2500 49,6500 6.231
LEADERSHARES ACTIVIST LEADERS ETF 34,0500 3,37% Data26/07/2024 33,4400 34,0600 3.303
LEADERSHARES ALPHAFACTOR TACTICAL FOCUSED ETF 39,1600 1,14% Data26/07/2024 39,0700 39,6000 15.233
LEADERSHARES ALPHAFACTOR US CORE EQUITY ETF 39,0800 1,48% Data26/07/2024 38,8400 39,1900 5.393
LEADERSHARES DYNAMIC YIELD ETF 22,5800 -0,09% Data26/07/2024 22,5600 22,5900 2.010
LEATHERBACK LONG/SHORT ALTERNATIVE YIELD ETF 27,0700 1,43% Data26/07/2024 26,7700 27,0800 433
LEGG MASON EMERGING MARKETS LOW VOLATILITY HIGH DIVIDEND ETF 21,1800 0,00% Data26/07/2024 21,1800 21,1800 0
LEGG MASON ETF INVESTMENT TRUST LEGG MASON SMALL-CAP QUALITY VALUE ETF 42,8500 1,73% Data26/07/2024 42,6600 42,8500 600
LEGG MASON INTERNATIONAL LOW VOLATILITY HIGH DIVIDEND ETF 30,6500 1,12% Data26/07/2024 30,3500 30,6500 35.125
LEGG MASON LOW VOLATILITY HIGH DIVIDEND ETF 38,2300 1,22% Data26/07/2024 37,9600 38,2800 21.829
LHA MARKET STATE ALPHA SEEKER ETF 24,2600 0,09% Data26/07/2024 23,5100 24,2700 631
LHA MARKET STATE TACTICAL BETA ETF 32,6800 0,87% Data26/07/2024 32,5200 32,7600 1.275
LHA MARKET STATE TACTICAL Q ETF 31,7300 0,65% Data26/07/2024 31,5300 31,7400 190
LHA MARKET STATE US TACTICAL ETF 22,9100 0,00% Data26/07/2024 22,9100 22,9100 0
LISTED FUNDS TRUST 31,4100 0,99% Data26/07/2024 31,3400 31,4900 4.429
LISTED FUNDS TRUST HORIZON KINETICS BLOCKCHAIN DEV ETF 25,6900 0,86% Data26/07/2024 25,6900 25,7500 77
LISTED FUNDS TRUST TUG & NASDAQ - 100 ETF 33,2500 1,37% Data26/07/2024 33,0500 33,3300 3.192
LISTED FUNDS TRUST TUG + INCOME & NASDAQ - 100 ETF 23,3400 1,39% Data26/07/2024 23,1800 23,4300 1.680
LISTED FUNDS TRUST WAHED DOW JONES ISLAMIC WORLD ETF 24,3200 1,06% Data26/07/2024 24,2200 24,8100 3.453
LONCAR CANCER IMMUNOTHERAPY ETF 15,82 3,67% Ora16:00 15,54 15,91 38.430
LONCAR CHINA BIOPHARMA ETF 13,5300 0,00% Data26/07/2024 13,5300 13,5300 0