Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'L'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
LATTICE DEVELOPED MARKETS (EX-US) STRATEGY ETF	41,8300	0,46%	16/10/2026	41,7500	42,1400	60.612
LATTICE EMERGING MARKETS STRATEGY ETF	34,74	-0,80%	16/10/2026	34,65	34,97	5.524
LATTICE STRATEGIES TRUST - HARTFORD DISC	73,4200	0,34%	15/10/2026	72,8700	73,4495	802.260
LAZARD ACTIVE ETF TRUST - LAZARD INTERNA	34,3200	0,44%	15/10/2026	33,8400	34,3200	17.391.729
LAZARD EMERGING MARKETS OPPORTUNITIES ET	29,9100	-0,85%	15/10/2026	29,4400	29,9900	529.676
LAZARD EQUITY MEGATRENDS ETF	34,3303	0,84%	15/10/2026	33,9500	34,3700	100.897
LAZARD JAPANESE EQUITY ETF	38,5610	-0,35%	15/10/2026	38,2600	38,5610	53.985
LAZARD LISTED INFRASTRUCTURE ETF	26,4850	0,38%	15/10/2026	26,4850	26,6300	258.997
LAZARD NEXT GEN TECHNOLOGIES ETF	44,2486	-1,57%	15/10/2026	43,4400	44,2486	197.260
LAZARD US SYSTEMATIC SMALL CAP EQUITY ET	29,2229	1,13%	15/10/2026	28,9500	29,2229	27.762
LEADERSHARESTM ALPHAFACTORÂ® US CORE EQU	55,9200	-0,56%	16/10/2026	55,7700	56,4500	1.118
LEGG MASON LOW VOLATILITY HIGH DIVIDEND	43,8400	1,38%	16/10/2026	43,4900	43,8400	15.388
LEUTHOLD CORE ETF	40,2100	-0,51%	16/10/2026	40,1900	40,4300	362
LEUTHOLD SELECT INDUSTRIES ETF	47,9800	0,69%	15/10/2026	47,4749	47,9900	1.079.022
LEVEL FOUR LARGE CAP GROWTH ACTIVE ETF	46,6900	-2,42%	16/10/2026	46,6900	47,8800	140
LEVERAGE SHARES 1X SHORT SPCX DAILY ETF	13,6500	2,25%	15/10/2026	13,6500	14,1300	126.945
LEVERAGE SHARES 2X CAT	8,3600	-3,58%	15/10/2026	7,6100	8,4400	597.439
LEVERAGE SHARES 2X ENTG ETF	7,5400	-7,94%	15/10/2026	7,3200	7,7800	12.064
LEVERAGE SHARES 2X LONG AAL DAILY ETF	8,0800	-6,91%	16/10/2026	8,0300	8,8200	3.394
LEVERAGE SHARES 2X LONG ADBE DAILY ETF	3,85	-5,30%	15:57	3,80	4,20	2.041.208

LEVERAGE SHARES 2X LONG ALB DAILY ETF	3,6560	0,80%	15/10/2026	3,4200	3,6600	128.326
LEVERAGE SHARES 2X LONG AMD DAILY ETF	98,2200	-11,89%	16/10/2026	98,0400	106,4200	48.521
LEVERAGE SHARES 2X LONG AMZN DAILY ETF	15,0800	0,73%	15/10/2026	14,4200	15,1500	793.660
LEVERAGE SHARES 2X LONG ARM DAILY ETF	12,6100	-13,92%	16/10/2026	12,5000	14,0900	109.291
LEVERAGE SHARES 2X LONG ASML DAILY ETF	40,31	-1,95%	16/10/2026	40,28	42,34	17.535
LEVERAGE SHARES 2X LONG AVGO DAILY ETF	20,8844	-1,00%	15/10/2026	19,7100	20,9000	10.012.399
LEVERAGE SHARES 2X LONG BA DAILY ETF	9,5400	4,26%	15/10/2026	9,1201	9,5400	739.407
LEVERAGE SHARES 2X LONG BBAI DAILY ETF	7,5100	-13,83%	16/10/2026	7,2900	8,9000	1.540
LEVERAGE SHARES 2X LONG BE DAILY ETF	35,5980	-2,44%	15/10/2026	29,0000	36,5000	13.883.220
LEVERAGE SHARES 2X LONG BIDU DAILY ETF	5,4053	1,79%	15/10/2026	5,1200	5,4100	298.659
LEVERAGE SHARES 2X LONG BLSH DAILY ETF	2,5679	10,30%	15/10/2026	2,1100	2,5679	168.821
LEVERAGE SHARES 2X LONG BMNR DAILY ETF	21,4700	8,93%	15/10/2026	16,6701	21,9500	6.804.637
LEVERAGE SHARES 2X LONG BULL DAILY ETF	23,8550	8,03%	15/10/2026	20,6700	23,8550	298.188
LEVERAGE SHARES 2X LONG CBRS DAILY ETF	1,6550	1,22%	15/10/2026	1,4600	1,6600	30.466.567
LEVERAGE SHARES 2X LONG CIFR DAILY ETF	1,3551	2,66%	15/10/2026	1,0200	1,3799	9.554.404
LEVERAGE SHARES 2X LONG CMG DAILY ETF	43,2100	-0,76%	15/10/2026	42,3400	43,2700	281.859
LEVERAGE SHARES 2X LONG COIN DAILY ETF	5,3472	12,81%	15/10/2026	4,3750	5,4400	1.445.787
LEVERAGE SHARES 2X LONG COST DAILY ETF	13,2600	-1,34%	15/10/2026	13,2600	14,1400	1.977.291
LEVERAGE SHARES 2X LONG CRCL DAILY ETF	11,5400	-10,82%	16/10/2026	11,0500	13,1000	231.365
LEVERAGE SHARES 2X LONG CRM DAILY ETF	8,5200	-5,02%	16/10/2026	8,2700	9,2900	91.368
LEVERAGE SHARES 2X LONG CRML DAILY ETF	1,8000	1,69%	16/10/2026	1,6700	1,9600	8.161
LEVERAGE SHARES 2X LONG CRWV DAILY ETF	8,3600	-23,93%	16/10/2026	7,9000	9,7600	1.118.919
LEVERAGE SHARES 2X LONG DUOL DAILY ETF	55,6380	13,38%	15/10/2026	49,2400	55,8750	372.775
LEVERAGE SHARES 2X LONG FCX DAILY ETF	14,6600	1,38%	15/10/2026	13,2700	14,6700	105.552
LEVERAGE SHARES 2X LONG FIG DAILY ETF	18,0800	14,29%	15/10/2026	15,6900	18,1900	2.175.548
LEVERAGE SHARES 2X LONG FIX DAILY ETF	10,2900	-6,54%	15/10/2026	9,1400	10,4000	82.320
LEVERAGE SHARES 2X LONG FUTU DAILY ETF	3,8684	0,82%	15/10/2026	3,6000	3,8800	1.679.551
LEVERAGE SHARES 2X LONG GEMI DAILY ETF	5,1460	0,59%	15/10/2026	4,5070	5,1460	56.606
LEVERAGE SHARES 2X LONG GEV DAILY ETF	20,15	-1,60%	15:42	20,00	21,22	149.655
LEVERAGE SHARES 2X LONG GLW DAILY ETF	10,4100	-3,61%	15/10/2026	9,5850	10,4400	7.217.191

1 2 3 »