Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Data Min Max Controvalore
HARBOR ACTIVE SMALL CAP ETF 20,5644 -0,57% Data18/09/2026 20,5200 20,5900 16.472
HARBOR ACTIVE SMALL CAP GROWTH ETF 24,6816 -0,60% Data18/09/2026 24,6000 24,6816 6.886
HARBOR AI INFLECTION STRATEGY ETF 26,4107 1,84% Data18/09/2026 26,2100 26,4107 18.989
HARBOR ALPHAEDGE LARGE CAP VALUE ETF 27,0100 Data18/09/2026 27,0100 27,0100 0
HARBOR ALPHAEDGE SMALL CAP EARNERS ETF 38,5373 -0,80% Data18/09/2026 38,5373 38,5373 5.781
HARBOR CORPORATE CULTURE ETF 45,7279 -0,26% Data18/09/2026 45,6450 45,9400 346.435
HARBOR DISCIPLINED BOND ETF 39,6950 -0,30% Data18/09/2026 39,6950 39,6950 675
HARBOR DISRUPTIVE INNOVATION ETF 17,7200 Data18/09/2026 17,7200 17,7200 0
HARBOR EMERGING MARKETS EQUITY ETF 30,1423 -0,26% Data18/09/2026 30,1423 30,1423 301
HARBOR ETF TRUST 25,0273 -0,91% Data18/09/2026 25,0273 25,0273 2.703
HARBOR ETF TRUST 37,1028 -0,62% Data18/09/2026 37,0300 37,1028 24.154
HARBOR ETF TRUST 35,9700 0,06% Data18/09/2026 35,8700 36,1000 29.805.102
HARBOR ETF TRUST 33,7500 0,39% Data18/09/2026 33,5300 33,7500 3.141.923
HARBOR ETF TRUST HARBOR SCIENTIFIC ALPHA HIGH YIELD ETF 44,9500 -0,20% Data18/09/2026 44,7500 45,1300 644.044
HARBOR ETF TRUST HARBOR SCIENTIFIC ALPHA INCOME ETF 42,6900 -0,18% Data18/09/2026 42,6900 42,6900 854
HARBOR HEALTH CARE ETF 32,9646 -1,14% Data18/09/2026 32,9500 33,1700 45.887
HARBOR INTERNATION COMPOUNDERS ETF 29,3137 -0,33% Data18/09/2026 29,1600 29,4200 2.667.869
HARBOR INTERNATIONAL EQUITY ETF 28,1100 -0,91% Data18/09/2026 28,0500 28,1100 17.513
HARBOR LONG-SHORT EQUITY ETF 33,9768 -0,63% Data18/09/2026 33,9000 33,9768 68.361
HARBOR MID CAP CORE ETF 25,8565 -0,13% Data18/09/2026 25,7900 25,8565 13.135
HARBOR MID CAP VALUE ETF 25,5198 -0,30% Data18/09/2026 25,4500 25,5198 53.515
HARBOR MULTI-ASSET EXPLORER ETF 28,1100 Data18/09/2026 28,1100 28,1100 0
HARBOR OSMOSIS INTERNATIONAL RESOURCE EF 26,7600 -1,12% Data18/09/2026 26,7600 26,7600 1.124
HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF 28,0837 0,05% Data18/09/2026 27,9800 28,1086 271.738
HARBOR SMID CAP CORE ETF 26,3949 -0,26% Data18/09/2026 26,3949 26,4000 130.734
HARBOR SMID CAP VALUE ETF 29,3365 -0,11% Data18/09/2026 29,2200 29,3365 15.196
HARRISON STREET INFRASTRUCTURE ACTIVE ET 25,2807 -0,82% Data18/09/2026 25,2807 25,2807 556
HARTFORD DYNAMIC BOND ETF 38,3443 -0,19% Data18/09/2026 38,3209 38,3900 154.029
HARTFORD LARGE CAP GROWTH ETF 29,8300 0,81% Data18/09/2026 29,6100 29,8900 198.220
HARTFORD MULTIFACTOR LOW VOLATILITY US EQUITY ETF 28,5500 Data18/09/2026 28,5500 28,5500 0
HARTFORD MULTIFACTOR SMALL CAP ETF 54,3595 -0,76% Data18/09/2026 54,1400 54,3595 9.785
HARTFORD MUNICIPAL OPPORTUNITIES ETF 37,7300 -0,21% Data18/09/2026 37,5400 37,7590 34.444.811
HARTFORD QUALITY VALUE ETF 31,5058 -0,40% Data18/09/2026 31,4600 31,6100 60.964
HARTFORD SCHRODERS TAX-AWARE BOND ETF 18,4200 -0,16% Data18/09/2026 18,3782 18,4344 845.717
HARTFORD SUSTAINABLE INCOME ETF 34,2900 -0,38% Data18/09/2026 34,2800 34,3600 5.366.282
HARTFORD TOTAL RETURN BOND ETF 32,7250 -0,38% Data18/09/2026 32,7150 32,7800 7.039.704
HARTFORD US QUALITY GROWTH ETF 66,8119 0,11% Data18/09/2026 66,8119 66,8119 2.138
HARTFORD US VALUE ETF 64,3856 -0,65% Data18/09/2026 64,3400 64,4800 123.492
HCM DEFENDER 100 INDEX ETF 84,8400 0,60% Data18/09/2026 84,1000 84,8500 1.403.593
HCM DEFENDER 500 INDEX ETF 65,6626 0,05% Data18/09/2026 65,3400 65,6626 318.792
HEDGEYE 130/30 EQUITY ETF 23,6569 -0,46% Data18/09/2026 23,6300 23,7100 79.653
HEDGEYE CAPITAL ALLOCATION ETF 27,3700 -0,18% Data18/09/2026 27,2000 27,4000 585.855
HEDGEYE FOURTH TURNING ETF 26,4572 -0,22% Data18/09/2026 26,4301 26,4750 178.798
HEDGEYE QUALITY GROWTH ETF 29,8554 -0,49% Data18/09/2026 29,7200 29,9200 801.140
HERZFELD CREDIT INCOME FUND, INC 15,6400 -2,25% Data18/09/2026 15,6400 15,9700 188.978
HEXIS ACTIVE NICOTINE ENGAGEMENT ETF 25,1189 -0,44% Data18/09/2026 25,1189 25,1189 301
HIGHLAND GLOBAL ALLOCATION FUND 7,2200 -0,96% Data18/09/2026 7,1700 7,3900 5.509
HIGHLAND OPPORTUNITIES AND INCOME FUND 7,0700 0,71% Data18/09/2026 7,0000 7,1300 2.984
HILTON BDC CORPORATE BOND ETF 24,5059 -0,38% Data18/09/2026 24,5000 24,5700 21.320
HILTON SMALL-MIDCAP OPPORTUNITY ETF 28,0041 -0,44% Data18/09/2026 27,9450 28,0700 163.852