ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
HARBOR ALL-WEATHER INFLATION FOCUS ETF	24,8600	-6,37%	12/12/2025	24,7400	25,0228	21.891.219
HARBOR ALPHA LAYERING ETF	32,7657	-0,35%	12/12/2025	32,7657	32,8384	10.485
HARBOR CORPORATE CULTURE ETF	41,1300	-0,62%	12/12/2025	41,1200	41,2600	141.446
HARBOR DIVIDEND GROWTH LEADERS ETF	16,8000	-1,35%	12/12/2025	16,7700	16,9600	255.427
HARBOR ETF TRUST	28,0722	-2,72%	12/12/2025	28,0722	28,0722	2.779

HARBOR ETF TRUST	41,4400	-0,37%	12/12/2025	41,4400	41,4600	7.666
HARBOR ETF TRUST	18,5779	0,24%	12/12/2025	18,5779	18,6300	5.921.260
HARBOR ETF TRUST	35,2581	-0,90%	12/12/2025	35,2581	35,6000	16.818
HARBOR ETF TRUST	24,2123	-1,38%	12/12/2025	24,1814	24,5795	28.063.266
HARBOR ETF TRUST	24,8704	-0,57%	12/12/2025	24,8704	24,8704	224
HARBOR ETF TRUST	22,1900	-1,24%	12/12/2025	22,1900	22,1900	3.684
HARBOR ETF TRUST	23,5632	-1,25%	12/12/2025	23,5632	23,5632	754
HARBOR ETF TRUST	22,4249	-0,98%	12/12/2025	22,4249	22,4249	0
HARBOR ETF TRUST	23,4663	-0,79%	12/12/2025	23,4663	23,5400	54.958
HARBOR ETF TRUST	23,2707	-0,73%	12/12/2025	23,2707	23,2707	0
HARBOR ETF TRUST	23,1727	-0,69%	12/12/2025	23,1727	23,1727	0
HARBOR ETF TRUST	32,3951	-0,74%	12/12/2025	32,3951	32,3951	130
HARBOR ETF TRUST	28,3295	-1,26%	12/12/2025	28,2100	28,3295	43.486
HARBOR ETF TRUST	20,9158	-0,54%	12/12/2025	20,9158	20,9158	6.986
HARBOR ETF TRUST	23,8767	-0,57%	12/12/2025	23,8767	23,8767	645

HARBOR ETF TRUST - HARBOR INTERNATIONAL	30,2401	-0,93%	12/12/2025	30,2201	30,6578	851.168
HARBOR ETF TRUST - HARBOR SCIENTIFIC ALP	46,0400	-0,09%	12/12/2025	45,9900	46,2100	605.426
HARBOR HEALTH CARE ETF	31,6250	0,33%	12/12/2025	31,3250	31,7100	706.408
HARBOR LONG-TERM GROWERS ETF	30,9385	-1,94%	12/12/2025	30,8580	31,4000	3.258.041
HARBOR MULTI-ASSET EXPLORER ETF	26,7740	-0,58%	12/12/2025	26,7740	26,7740	54
HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF	24,3997	-1,25%	12/12/2025	24,3997	24,6110	188.536
HARBOR SCIENTIFIC ALPHA INCOME	44,3650	-0,16%	12/12/2025	44,3650	44,3650	2.972
HARBOR SMID CAP VALUE ETF	25,1643	-1,41%	12/12/2025	25,1643	25,1643	25
HARRIS OAKMARK ETF TRUST	28,5000	-0,42%	12/12/2025	28,4167	28,7500	7.355.879
HARTFORD DYNAMIC BOND ETF	39,7650	-0,19%	12/12/2025	39,7650	39,7784	17.934
HARTFORD LARGE CAP GROWTH ETF	27,3200	-2,04%	12/12/2025	27,2746	27,8400	359.777
HARTFORD MULTIFACTOR SMALL CAP ETF	48,4005	-0,08%	12/12/2025	48,4005	48,5650	35.720
HARTFORD MULTIFACTOR US EQUITY ETF	58,3700	-1,35%	12/12/2025	58,1938	59,2400	1.537.583
HARTFORD MUNICIPAL OPPORTUNITIES ETF	39,1200	-0,05%	12/12/2025	39,0300	39,1300	1.896.029
HARTFORD QUALITY VALUE ETF	27,9040	-0,56%	12/12/2025	27,9000	28,5800	538.519
HARTFORD SCHRODERS TAX-AWARE BOND ETF	19,1800	-0,36%	12/12/2025	19,1401	19,2200	4.014.585
HARTFORD STRATEGIC INCOME ETF	35,6200	-0,11%	12/12/2025	35,5900	35,6591	5.106.626
HARTFORD TOTAL RETURN BOND ETF	34,2400	-0,26%	12/12/2025	34,2218	34,2800	3.103.890
HARTFORD US QUALITY GROWTH ETF	60,3227	-1,38%	12/12/2025	60,3227	60,3227	121
HASHDEX NASDAQ CRYPTO INDEX US ETF	23,64	-2,10%	15:53	23,46	24,33	530.218
HCM DEFENDER 100 INDEX ETF	77,3000	-2,47%	12/12/2025	77,0120	78,9000	2.533.817
HCM DEFENDER 500 INDEX ETF	61,9800	-1,62%	12/12/2025	61,6656	62,8700	2.057.612
HEDGEYE CAPITAL ALLOCATION ETF	28,3300	-1,20%	12/12/2025	28,2200	28,7700	5.246.716
HENNESSY STANCE ESG ETF	33,0771	-1,53%	12/12/2025	33,0771	33,1700	54.643
HILTON BDC CORPORATE BOND ETF	25,0950	-0,08%	12/12/2025	25,0800	25,1600	361.067
HILTON SMALL-MIDCAP OPPORTUNITY ETF	27,4920	-1,83%	12/12/2025	27,4920	27,6200	223.208
HONEYTREE U.S. EQUITY ETF	33,3188	-0,34%	12/12/2025	33,2300	33,3188	18.492
HORIZON DIGITAL FRONTIER ETF	28,1823	-2,95%	12/12/2025	28,0400	28,5800	293.941
HORIZON FLEXIBLE INCOME ETF	25,9751	-0,19%	12/12/2025	25,9600	26,0095	73.873
HORIZON FUNDS	28,8900	-1,70%	12/12/2025	28,8805	29,1727	216.848

1 2 »