ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
HARBOR ALL-WEATHER INFLATION FOCUS ETF	29,4500	1,31%	05/03/2026	29,1850	29,6592	25.825.029
HARBOR ALPHA LAYERING ETF	31,5411	-0,91%	05/03/2026	31,3700	31,5411	21.984
HARBOR CORPORATE CULTURE ETF	41,4700	-0,66%	05/03/2026	41,2400	41,6200	87.087
HARBOR DIVIDEND GROWTH LEADERS ETF	17,3612	-1,45%	05/03/2026	17,2400	17,4800	376.321
HARBOR ETF TRUST	27,2000	0,28%	05/03/2026	26,9200	27,2000	15.286

HARBOR ETF TRUST	41,3500	-0,25%	05/03/2026	41,3500	41,3596	26.299
HARBOR ETF TRUST	366,0000	5,78%	05/03/2026	346,0000	370,0000	283.210.800
HARBOR ETF TRUST	35,9430	-1,42%	05/03/2026	35,7700	35,9430	14.377
HARBOR ETF TRUST	23,4056	-4,43%	05/03/2026	23,3754	24,5105	18.764.270
HARBOR ETF TRUST	24,0830	-2,44%	05/03/2026	24,0830	24,0830	2.408
HARBOR ETF TRUST	23,6710	-2,51%	05/03/2026	23,6710	23,6710	2.367
HARBOR ETF TRUST	22,8949	-1,98%	05/03/2026	22,8949	22,8949	3.045
HARBOR ETF TRUST	25,4890	-2,27%	05/03/2026	25,4890	25,4890	2.549
HARBOR ETF TRUST	23,8250	-2,45%	05/03/2026	23,8250	23,8250	2.383
HARBOR ETF TRUST	24,5890	-1,35%	05/03/2026	24,4500	24,5890	2.459
HARBOR ETF TRUST	23,9280	-1,23%	05/03/2026	23,9280	23,9280	2.393
HARBOR ETF TRUST	25,0400	-1,60%	05/03/2026	25,0300	25,2810	10.016
HARBOR ETF TRUST	32,1436	-1,09%	05/03/2026	32,0595	32,1436	3.247
HARBOR ETF TRUST	31,9970	-2,75%	05/03/2026	31,9970	32,2500	47.996
HARBOR ETF TRUST	19,9900	-1,36%	05/03/2026	19,9600	19,9900	3.998

HARBOR ETF TRUST	23,9260	-1,11%	05/03/2026	23,8700	24,0300	11.963
HARBOR ETF TRUST - HARBOR INTERNATIONAL	30,0470	-1,19%	05/03/2026	29,7501	30,3099	1.610.699
HARBOR ETF TRUST - HARBOR SCIENTIFIC ALP	45,0500	-0,46%	05/03/2026	45,0500	45,3500	2.663.987
HARBOR HEALTH CARE ETF	30,7500	-1,95%	05/03/2026	30,4700	31,1100	84.901
HARBOR LONG-TERM GROWERS ETF	29,5200	0,03%	05/03/2026	29,1600	29,6000	4.675.909
HARBOR MULTI-ASSET EXPLORER ETF	26,9150	-0,90%	05/03/2026	26,9150	26,9150	2.692
HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF	24,3840	-0,76%	05/03/2026	24,1901	24,9700	431.670
HARBOR SCIENTIFIC ALPHA INCOME	43,8190	-0,30%	05/03/2026	43,8190	43,8300	4.908
HARBOR SMID CAP VALUE ETF	26,0000	-1,68%	05/03/2026	26,0000	26,0000	2.600
HARRIS OAKMARK ETF TRUST	25,3501	-1,13%	05/03/2026	25,3501	25,4300	7.149
HARRIS OAKMARK ETF TRUST	25,0896	-1,57%	05/03/2026	24,9500	25,3100	123.616
HARRIS OAKMARK ETF TRUST	28,0800	-0,81%	05/03/2026	27,9800	28,3900	3.540.074
HARTFORD DYNAMIC BOND ETF	39,7297	-0,18%	05/03/2026	39,7292	39,7700	252.482
HARTFORD LARGE CAP GROWTH ETF	25,8500	-0,04%	05/03/2026	25,5500	26,0400	325.788
HARTFORD MULTIFACTOR SMALL CAP ETF	49,7167	-1,77%	05/03/2026	49,7167	50,1400	16.506
HARTFORD MULTIFACTOR US EQUITY ETF	60,7300	-0,88%	05/03/2026	60,2315	61,0100	1.111.784
HARTFORD MUNICIPAL OPPORTUNITIES ETF	39,4700	-0,10%	05/03/2026	39,3900	39,5200	2.939.647
HARTFORD QUALITY VALUE ETF	28,2357	-1,23%	05/03/2026	28,1600	28,5600	238.733
HARTFORD SCHRODERS TAX-AWARE BOND ETF	19,3000	-0,26%	05/03/2026	19,2700	19,3150	1.005.395
HARTFORD STRATEGIC INCOME ETF	35,4700	-0,11%	05/03/2026	35,4450	35,5100	3.561.578
HARTFORD TOTAL RETURN BOND ETF	34,2200	-0,38%	05/03/2026	34,2001	34,2700	16.404.315
HARTFORD US QUALITY GROWTH ETF	59,3390	-0,29%	05/03/2026	59,3390	59,3390	5.934
HASHDEX NASDAQ CRYPTO INDEX US ETF	17,28	-4,24%	10:56	17,28	17,48	26.790
HCM DEFENDER 100 INDEX ETF	75,2300	-0,41%	05/03/2026	74,2100	75,5600	3.194.717
HCM DEFENDER 500 INDEX ETF	61,0500	-0,76%	05/03/2026	60,4303	61,4550	2.572.342
HEDGEYE CAPITAL ALLOCATION ETF	29,6300	-0,87%	05/03/2026	29,5001	29,9500	15.871.369
HENNESSY STANCE ESG ETF	35,0250	-1,11%	05/03/2026	35,0250	35,0250	7.005
HERZFELD CREDIT INCOME FUND, INC	15,68	-0,25%	05/03/2026	15,59	15,94	67.424
HILTON BDC CORPORATE BOND ETF	24,6747	0,10%	05/03/2026	24,6150	24,6800	340.832
HILTON SMALL-MIDCAP OPPORTUNITY ETF	28,0491	-2,04%	05/03/2026	27,8950	28,4050	213.622

1 2 »