ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
HARBOR ALL-WEATHER INFLATION FOCUS ETF	32,3600	-0,71%	01/05/2026	32,3000	32,5000	730.333
HARBOR ALPHA LAYERING ETF	32,8319		30/04/2026	32,6100	32,8319	16.120
HARBOR CORPORATE CULTURE ETF	43,1398	1,01%	30/04/2026	42,9399	43,1398	15.099
HARBOR DIVIDEND GROWTH LEADERS ETF	17,9900	-0,20%	01/05/2026	17,9900	18,0600	1.547
HARBOR ETF TRUST	30,0330	1,04%	30/04/2026	30,0330	30,0330	3.003
HARBOR ETF TRUST	40,6600	-0,15%	01/05/2026	40,6600	40,7700	285
HARBOR ETF TRUST	324,0000	-1,82%	30/04/2026	322,0000	330,0000	24.624.000
HARBOR ETF TRUST	38,0600		01/05/2026	38,0000	38,1600	2.512
HARBOR ETF TRUST	25,6262	2,20%	30/04/2026	25,6262	25,6262	128
HARBOR ETF TRUST	24,7000	1,67%	30/04/2026	24,7000	24,7000	2.470
HARBOR ETF TRUST	27,0201	2,17%	30/04/2026	27,0201	27,0201	54
HARBOR ETF TRUST	26,9347	2,86%	30/04/2026	26,8400	26,9347	20.632
HARBOR ETF TRUST	28,0838	1,63%	30/04/2026	28,0838	28,0838	56
HARBOR ETF TRUST	25,5061	2,44%	30/04/2026	25,5061	25,5061	0
HARBOR ETF TRUST	25,7200	1,66%	30/04/2026	25,7200	25,7200	2.572
HARBOR ETF TRUST	25,3602	1,31%	30/04/2026	25,3602	25,3602	76
HARBOR ETF TRUST	26,6270	1,56%	30/04/2026	26,3700	26,6270	2.663
HARBOR ETF TRUST	34,5700	0,37%	01/05/2026	34,4400	34,5700	35
HARBOR ETF TRUST	33,8700	-1,36%	01/05/2026	33,8700	34,1800	2.337
HARBOR ETF TRUST	20,4200	-0,26%	01/05/2026	20,4200	20,6000	20

HARBOR ETF TRUST	24,8000	-0,27%	01/05/2026	24,8000	24,8000	25
HARBOR ETF TRUST - HARBOR INTERNATIONAL	30,6050	1,87%	30/04/2026	30,1701	30,6400	656.661
HARBOR ETF TRUST - HARBOR SCIENTIFIC ALP	45,2600	-0,35%	01/05/2026	45,2200	45,3800	18.964
HARBOR HEALTH CARE ETF	29,7800	-0,17%	01/05/2026	29,7800	30,0800	2.234
HARBOR LONG-TERM GROWERS ETF	31,6100	0,51%	01/05/2026	31,6100	31,8300	25.604
HARBOR MULTI-ASSET EXPLORER ETF	27,4300	0,19%	01/05/2026	27,4300	27,4500	411
HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF	26,0700	0,15%	01/05/2026	26,0700	26,2000	1.929
HARBOR SCIENTIFIC ALPHA INCOME	43,6000	-0,30%	01/05/2026	43,5800	43,6300	87
HARBOR SMID CAP VALUE ETF	28,4690	1,72%	30/04/2026	28,4690	28,4690	2.847
HARRIS OAKMARK ETF TRUST	25,1693	1,44%	30/04/2026	25,1693	25,1693	1.309
HARRIS OAKMARK ETF TRUST	25,2844	2,07%	30/04/2026	25,0600	25,2844	12.667
HARRIS OAKMARK ETF TRUST	28,2600	-0,18%	01/05/2026	28,2500	28,4800	51.885
HARTFORD DYNAMIC BOND ETF	39,3750	0,18%	30/04/2026	39,3300	39,3800	422.494
HARTFORD LARGE CAP GROWTH ETF	28,1300	0,93%	01/05/2026	28,0900	28,2600	2.053
HARTFORD MULTIFACTOR SMALL CAP ETF	52,5900	0,70%	01/05/2026	52,3600	52,7000	4.681
HARTFORD MULTIFACTOR US EQUITY ETF	63,3800	-0,16%	01/05/2026	63,3800	63,6100	14.387
HARTFORD MUNICIPAL OPPORTUNITIES ETF	39,0300	0,03%	01/05/2026	38,9500	39,0700	26.853
HARTFORD QUALITY VALUE ETF	29,3700	1,78%	30/04/2026	28,8700	29,3700	123.354
HARTFORD SCHRODERS TAX-AWARE BOND ETF	19,1400	0,05%	01/05/2026	19,1000	19,1400	5.627
HARTFORD STRATEGIC INCOME ETF	35,1400	0,11%	01/05/2026	35,1000	35,2200	44.382
HARTFORD TOTAL RETURN BOND ETF	33,7900	0,15%	01/05/2026	33,7200	33,8600	70.554
HARTFORD US QUALITY GROWTH ETF	62,6300	0,59%	01/05/2026	62,6300	62,8400	63
HASHDEX NASDAQ CRYPTO INDEX US ETF	19,64	2,40%	13:52	19,55	19,70	887.482
HCM DEFENDER 100 INDEX ETF	78,0300	1,28%	01/05/2026	76,5700	78,4100	58.991
HCM DEFENDER 500 INDEX ETF	61,0200	0,41%	01/05/2026	61,0100	61,3900	8.482
HEDGEYE 130/30 EQUITY ETF	23,4400	1,14%	30/04/2026	23,1900	23,4400	1.096.476
HEDGEYE CAPITAL ALLOCATION ETF	27,7300	1,32%	30/04/2026	27,3100	27,8100	2.142.974
HEDGEYE FOURTH TURNING ETF	26,2160	1,51%	30/04/2026	25,8600	26,2160	553.970
HEDGEYE QUALITY GROWTH ETF	29,8800	1,77%	30/04/2026	29,4800	29,8800	1.962.100
HENNESSY STANCE ESG ETF	35,4200	-0,51%	01/05/2026	35,3900	35,6200	2.019

1 2 »