ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
HARBOR ALL-WEATHER INFLATION FOCUS ETF	27,0300	4,32%	03/02/2026	26,5700	27,0300	48.806.584
HARBOR ALPHA LAYERING ETF	31,2207	0,78%	03/02/2026	31,0900	31,4000	53.824
HARBOR CORPORATE CULTURE ETF	41,2910	-1,05%	03/02/2026	41,1000	41,6700	140.389
HARBOR DIVIDEND GROWTH LEADERS ETF	17,4500	-0,51%	03/02/2026	17,3900	17,5540	268.730
HARBOR ETF TRUST	27,1930	-2,55%	03/02/2026	26,9100	27,1930	5.439

HARBOR ETF TRUST	41,1200	0,04%	03/02/2026	41,0700	41,1299	72.001
HARBOR ETF TRUST	18,8385	0,50%	03/02/2026	18,8385	18,8385	226
HARBOR ETF TRUST	35,8146	0,16%	03/02/2026	35,6000	36,0000	33.988
HARBOR ETF TRUST	24,4189	0,33%	03/02/2026	24,0841	24,6650	33.459.998
HARBOR ETF TRUST	24,8540	-0,40%	03/02/2026	24,8540	24,8540	2.485
HARBOR ETF TRUST	24,4700	-0,24%	03/02/2026	24,4700	24,5700	7.341
HARBOR ETF TRUST	22,2683	-0,95%	03/02/2026	22,2683	22,3500	11.290
HARBOR ETF TRUST	26,1940	0,60%	03/02/2026	26,1940	26,1940	2.619
HARBOR ETF TRUST	24,6440	-0,31%	03/02/2026	24,6440	24,6440	0
HARBOR ETF TRUST	24,3120	-0,01%	03/02/2026	24,3120	24,3120	2.431
HARBOR ETF TRUST	24,0650	-0,10%	03/02/2026	24,0650	24,0650	0
HARBOR ETF TRUST	24,8010	0,84%	03/02/2026	24,7030	24,9000	54.562
HARBOR ETF TRUST	32,2919	-0,79%	03/02/2026	32,2919	32,2919	388
HARBOR ETF TRUST	31,6600	3,27%	03/02/2026	31,5400	31,6600	6.332
HARBOR ETF TRUST	20,0328	-2,41%	03/02/2026	19,9700	20,0328	10.597

HARBOR ETF TRUST	24,2264	-0,46%	03/02/2026	24,1051	24,3200	20.181
HARBOR ETF TRUST - HARBOR INTERNATIONAL	30,3100	-1,29%	03/02/2026	30,1640	30,4900	1.563.996
HARBOR ETF TRUST - HARBOR SCIENTIFIC ALP	45,8050	0,03%	03/02/2026	45,7368	45,9900	708.145
HARBOR HEALTH CARE ETF	31,0800	-1,25%	03/02/2026	31,0450	31,7500	342.129
HARBOR LONG-TERM GROWERS ETF	29,9400	-2,22%	03/02/2026	29,6400	30,5600	4.366.509
HARBOR MULTI-ASSET EXPLORER ETF	26,9360	0,16%	03/02/2026	26,7600	27,1500	37.710
HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF	24,7700	-0,84%	03/02/2026	24,6050	25,0400	861.302
HARBOR SCIENTIFIC ALPHA INCOME	43,9150	-0,07%	03/02/2026	43,9150	43,9150	571
HARBOR SMID CAP VALUE ETF	26,1230	0,77%	03/02/2026	26,1230	26,1230	2.612
HARRIS OAKMARK ETF TRUST	26,1280	-0,99%	03/02/2026	26,0100	26,3400	44.888
HARRIS OAKMARK ETF TRUST	26,4153	0,13%	03/02/2026	26,3100	26,4200	124.707
HARRIS OAKMARK ETF TRUST	28,3400	-0,74%	03/02/2026	28,1400	28,7500	9.445.722
HARTFORD DYNAMIC BOND ETF	39,7200	0,03%	03/02/2026	39,7000	39,7300	51.636
HARTFORD LARGE CAP GROWTH ETF	26,0800	-1,81%	03/02/2026	25,8000	26,7100	432.015
HARTFORD MULTIFACTOR SMALL CAP ETF	49,9266	0,11%	03/02/2026	49,7499	49,9266	122.170
HARTFORD MULTIFACTOR US EQUITY ETF	60,4000	-0,28%	03/02/2026	59,9600	60,6700	1.543.522
HARTFORD MUNICIPAL OPPORTUNITIES ETF	39,4200	-0,05%	03/02/2026	39,3714	39,5000	3.899.190
HARTFORD QUALITY VALUE ETF	28,1800	-0,42%	03/02/2026	28,0950	28,2950	109.902
HARTFORD SCHRODERS TAX-AWARE BOND ETF	19,1989	0,30%	03/02/2026	19,1559	19,2000	1.208.955
HARTFORD STRATEGIC INCOME ETF	35,5800	0,11%	03/02/2026	35,5200	35,6800	5.595.738
HARTFORD TOTAL RETURN BOND ETF	34,1200	0,06%	03/02/2026	34,0900	34,1400	12.889.854
HARTFORD US QUALITY GROWTH ETF	60,2330	-1,34%	03/02/2026	60,1800	60,5400	48.186
HASHDEX NASDAQ CRYPTO INDEX US ETF	18,58	-4,49%	14:00	18,41	19,03	353.279
HCM DEFENDER 100 INDEX ETF	77,1600	-1,64%	03/02/2026	75,8950	78,4100	2.525.678
HCM DEFENDER 500 INDEX ETF	62,3200	-1,33%	03/02/2026	61,6750	63,2400	1.688.747
HEDGEYE CAPITAL ALLOCATION ETF	29,0600	0,90%	03/02/2026	28,6200	29,1400	3.856.262
HENNESSY STANCE ESG ETF	35,2508	0,16%	03/02/2026	35,0600	35,4800	26.297
HERZFELD CREDIT INCOME FUND, INC	1,88		13:38	1,84	1,92	26.339
HILTON BDC CORPORATE BOND ETF	25,0400	-0,06%	03/02/2026	24,9800	25,0600	1.216.944
HILTON SMALL-MIDCAP OPPORTUNITY ETF	28,6030	-0,22%	03/02/2026	28,3400	28,8600	729.377

1 2 »