ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
HARBOR ALL-WEATHER INFLATION FOCUS ETF	32,4200	1,34%	29/04/2026	32,0900	32,4200	22.909.301
HARBOR ALPHA LAYERING ETF	32,8310	0,97%	29/04/2026	32,3700	32,8310	10.933
HARBOR CORPORATE CULTURE ETF	42,7083	-0,18%	29/04/2026	42,5600	42,7600	29.554
HARBOR DIVIDEND GROWTH LEADERS ETF	17,7526	-0,47%	29/04/2026	17,7100	17,8300	212.055
HARBOR ETF TRUST	29,7234	0,08%	29/04/2026	29,4500	29,7234	32.250
HARBOR ETF TRUST	40,7250	-0,32%	29/04/2026	40,7250	40,7250	4.073
HARBOR ETF TRUST	330,0000	1,85%	29/04/2026	326,0000	340,0000	365.442.000
HARBOR ETF TRUST	37,6720	-0,96%	29/04/2026	37,6720	37,6720	3.767
HARBOR ETF TRUST	25,0734	-1,20%	29/04/2026	25,0734	25,3600	15.169
HARBOR ETF TRUST	24,2953	-0,72%	29/04/2026	24,2600	24,4000	225.096
HARBOR ETF TRUST	26,4470	-0,16%	29/04/2026	26,4470	26,4470	0
HARBOR ETF TRUST	26,1870	-0,80%	29/04/2026	26,1870	26,1870	5.237
HARBOR ETF TRUST	27,6330	-0,40%	29/04/2026	27,6330	27,6330	2.763
HARBOR ETF TRUST	24,8980	-0,57%	29/04/2026	24,8980	24,8980	2.490
HARBOR ETF TRUST	25,3010	-0,35%	29/04/2026	25,3010	25,3010	2.530
HARBOR ETF TRUST	25,0320	0,05%	29/04/2026	25,0320	25,0320	2.503
HARBOR ETF TRUST	26,2180	-0,28%	29/04/2026	26,2180	26,2180	0
HARBOR ETF TRUST	34,0470	-0,75%	29/04/2026	34,0470	34,0470	3.405
HARBOR ETF TRUST	33,9413	0,52%	29/04/2026	33,9413	34,1300	47.925
HARBOR ETF TRUST	20,3790	-1,02%	29/04/2026	20,3790	20,3790	2.038

HARBOR ETF TRUST	24,4460	0,10%	29/04/2026	24,4460	24,4460	2.445
HARBOR ETF TRUST - HARBOR INTERNATIONAL	30,0443	-1,15%	29/04/2026	29,9801	30,2000	952.404
HARBOR ETF TRUST - HARBOR SCIENTIFIC ALP	45,2400	-0,06%	29/04/2026	45,2000	45,3300	236.198
HARBOR HEALTH CARE ETF	28,7500	-1,56%	29/04/2026	28,5450	29,0000	67.131
HARBOR LONG-TERM GROWERS ETF	31,2500	-0,26%	29/04/2026	31,0400	31,2650	2.762.250
HARBOR MULTI-ASSET EXPLORER ETF	27,0800	-0,47%	29/04/2026	27,0800	27,0800	2.275
HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF	25,6805	-0,19%	29/04/2026	25,5899	25,7101	679.352
HARBOR SCIENTIFIC ALPHA INCOME	43,6170	-0,29%	29/04/2026	43,6170	43,6170	4.362
HARBOR SMID CAP VALUE ETF	27,9870	-0,54%	29/04/2026	27,9870	27,9870	2.799
HARRIS OAKMARK ETF TRUST	24,8130	-0,54%	29/04/2026	24,8130	24,8130	2.481
HARRIS OAKMARK ETF TRUST	24,7721	-0,97%	29/04/2026	24,6801	24,9100	112.564
HARRIS OAKMARK ETF TRUST	28,0700	-0,21%	29/04/2026	27,9300	28,1000	6.318.641
HARTFORD DYNAMIC BOND ETF	39,3050	-0,68%	29/04/2026	39,3050	39,3600	966.628
HARTFORD LARGE CAP GROWTH ETF	27,6200	-0,58%	29/04/2026	27,4400	27,8400	234.190
HARTFORD MULTIFACTOR SMALL CAP ETF	51,5678	-1,34%	29/04/2026	51,4535	52,0700	144.132
HARTFORD MULTIFACTOR US EQUITY ETF	62,5200	0,02%	29/04/2026	62,3247	62,7400	3.260.168
HARTFORD MUNICIPAL OPPORTUNITIES ETF	38,9779	-0,59%	29/04/2026	38,9000	39,1600	1.951.701
HARTFORD QUALITY VALUE ETF	28,8570	0,57%	29/04/2026	28,7600	28,8570	271.689
HARTFORD SCHRODERS TAX-AWARE BOND ETF	19,0800	-0,73%	29/04/2026	19,0700	19,1200	672.665
HARTFORD STRATEGIC INCOME ETF	35,0600	-0,75%	29/04/2026	35,0350	35,1100	3.834.512
HARTFORD TOTAL RETURN BOND ETF	33,7000	-0,74%	29/04/2026	33,6700	33,7700	5.307.379
HARTFORD US QUALITY GROWTH ETF	61,6248	-0,07%	29/04/2026	61,6248	61,6248	739
HASHDEX NASDAQ CRYPTO INDEX US ETF	19,15	1,48%	10:07	19,05	19,17	38.668
HCM DEFENDER 100 INDEX ETF	76,4300	0,64%	29/04/2026	75,1400	76,4300	5.247.913
HCM DEFENDER 500 INDEX ETF	59,8416	-0,14%	29/04/2026	59,6200	59,9600	1.021.735
HEDGEYE 130/30 EQUITY ETF	23,1750	1,25%	29/04/2026	23,0900	23,2050	1.203.431
HEDGEYE CAPITAL ALLOCATION ETF	27,3700	0,11%	29/04/2026	27,2800	27,4963	2.082.693
HEDGEYE FOURTH TURNING ETF	25,8260	0,08%	29/04/2026	25,7700	25,9900	681.781
HEDGEYE QUALITY GROWTH ETF	29,3590	-0,11%	29/04/2026	29,2599	29,5800	2.479.279
HENNESSY STANCE ESG ETF	34,9837	-0,62%	29/04/2026	34,9200	35,0150	40.126

1 2 »