ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
HARBOR ACTIVE SMALL CAP ETF	20,9450	0,77%	09/01/2026	20,7400	20,9450	10.473
HARBOR ALPHAEDGE LARGE CAP VALUE ETF	24,1110	0,24%	09/01/2026	24,1110	24,1110	2.411
HARBOR ALPHAEDGE NEXT GENERATION REITS ETF	18,7320	0,62%	09/01/2026	18,7320	18,7320	1.873
HARBOR ALPHAEDGE SMALL CAP EARNERS ETF	35,2200	0,58%	09/01/2026	35,2200	35,2500	77.484
HARBOR CORPORATE CULTURE ETF	41,8400	0,30%	09/01/2026	41,5950	41,8400	49.120

HARBOR DISCIPLINED BOND ETF	41,3495	0,25%	09/01/2026	41,3300	41,3500	48.172
HARBOR DISRUPTIVE INNOVATION ETF	17,7200		09/01/2026	17,7200	17,7200	0
HARBOR ETF TRUST	24,5430	1,12%	09/01/2026	24,5430	24,5430	2.454
HARBOR ETF TRUST	24,5576	0,93%	09/01/2026	24,5576	24,5576	0
HARBOR ETF TRUST	23,9531	0,50%	09/01/2026	23,9531	23,9531	479
HARBOR ETF TRUST	23,9450	0,73%	09/01/2026	23,9450	23,9450	2.395
HARBOR ETF TRUST	23,8270	0,91%	09/01/2026	23,8270	23,8270	0
HARBOR ETF TRUST	24,0240	0,86%	09/01/2026	24,0240	24,0240	0
HARBOR ETF TRUST	32,9050	0,74%	09/01/2026	32,9050	32,9050	3.291
HARBOR ETF TRUST	25,3700	-0,12%	09/01/2026	25,3700	25,6200	12.847.495
HARBOR ETF TRUST	31,3750	0,67%	09/01/2026	31,0940	31,4400	4.012.863
HARBOR ETF TRUST - HARBOR INTERNATIONAL	30,8670	1,20%	09/01/2026	30,7200	30,9000	984.657
HARBOR ETF TRUST HARBOR SCIENTIFIC ALPHA HIGH YIELD ETF	45,9000	0,04%	09/01/2026	45,9000	46,1100	1.666.170
HARBOR ETF TRUST HARBOR SCIENTIFIC ALPHA INCOME ETF	43,9800	0,01%	09/01/2026	43,9800	43,9900	9.060
HARBOR HEALTH CARE ETF	31,9250	-1,15%	09/01/2026	31,8900	32,3600	118.123

HARBOR LONG-SHORT EQUITY ETF	28,6780	1,16%	09/01/2026	28,3500	28,6780	949.242
HARBOR MULTI-ASSET EXPLORER ETF	26,6690	0,63%	09/01/2026	26,6300	26,6690	5.334
HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF	24,9460	0,64%	09/01/2026	24,7800	24,9600	127.225
HARBOR SMID CAP VALUE ETF	25,0427	0,81%	09/01/2026	25,0427	25,0427	3.957
HARTFORD DYNAMIC BOND ETF	39,8200	0,08%	09/01/2026	39,8200	39,8300	11.946
HARTFORD LARGE CAP GROWTH ETF	27,3300	0,40%	09/01/2026	27,1750	27,3800	262.969
HARTFORD MULTIFACTOR LOW VOLATILITY US EQUITY ETF	28,5500		09/01/2026	28,5500	28,5500	0
HARTFORD MULTIFACTOR SMALL CAP ETF	48,8739	0,12%	09/01/2026	48,7518	48,9300	78.687
HARTFORD MUNICIPAL OPPORTUNITIES ETF	39,3300	0,05%	09/01/2026	39,2950	39,3700	1.758.051
HARTFORD QUALITY VALUE ETF	27,9900	0,29%	09/01/2026	27,9900	28,0500	162.342
HARTFORD SCHRODERS TAX-AWARE BOND ETF	19,2550	0,05%	09/01/2026	19,2300	19,2650	448.642
HARTFORD SUSTAINABLE INCOME ETF	35,6700	0,17%	09/01/2026	35,5700	35,6800	18.708.915
HARTFORD TOTAL RETURN BOND ETF	34,2400	0,20%	09/01/2026	34,1850	34,2880	30.685.888
HARTFORD US QUALITY GROWTH ETF	61,3030	0,86%	09/01/2026	61,3030	61,3030	6.130
HARTFORD US VALUE ETF	55,9900	0,64%	09/01/2026	55,9800	55,9900	22.396
HASHDEX BITCOIN FUTURES ETF	102,0230	-0,73%	09/01/2026	102,0230	102,4000	40.809
HASHDEX NASDAQ CRYPTO INDEX US ETF	23,74	-0,57%	15:40	23,69	24,08	48.643
HCM DEFENDER 100 INDEX ETF	78,9700	1,26%	09/01/2026	77,7100	79,0900	2.101.471
HCM DEFENDER 500 INDEX ETF	63,2896	0,85%	09/01/2026	62,8800	63,4100	743.020
HEDGEYE CAPITAL ALLOCATION ETF	28,5700	0,81%	09/01/2026	28,4450	28,6900	10.732.778
HIGHLAND GLOBAL ALLOCATION FUND	8,9300	0,79%	09/01/2026	8,7700	9,0450	271.472
HIGHLAND OPPORTUNITIES AND INCOME FUND	6,0300	0,84%	09/01/2026	5,9500	6,0800	1.020.276
HILTON BDC CORPORATE BOND ETF	25,1200	-0,06%	09/01/2026	25,0800	25,1500	712.554
HILTON SMALL-MIDCAP OPPORTUNITY ETF	28,0190	0,61%	09/01/2026	27,9700	28,1300	271.784
HOME APPRECIATION US REIT ETF	17,8830	-0,32%	09/01/2026	17,8830	17,9700	84.050
HONEYTREE US EQUITY ETF	34,2360	1,15%	09/01/2026	34,2300	34,2360	75.319
HORIZON DIGITAL FRONTIER ETF	29,5240	1,37%	09/01/2026	29,4400	29,5300	103.334
HORIZON KINETICS JAPAN OWNER OPERATOR ET	26,2053	0,23%	09/01/2026	26,1298	26,2500	863.779
HORIZON KINETICS MEDICAL ETF	33,4480	-0,82%	09/01/2026	33,4480	33,4480	3.345
HORIZON KINETICS SPAC ACTIVE ETF	90,8906	-0,88%	09/01/2026	90,8906	91,6049	61.896

1 2 »