ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
HARBOR ALL-WEATHER INFLATION FOCUS ETF	31,9300	1,14%	23/04/2026	31,5540	31,9300	32.579.265
HARBOR ALPHA LAYERING ETF	32,4378	0,04%	23/04/2026	32,3799	32,4500	53.490
HARBOR CORPORATE CULTURE ETF	42,7662	-0,83%	23/04/2026	42,7662	42,9950	50.464
HARBOR DIVIDEND GROWTH LEADERS ETF	17,9600	0,18%	23/04/2026	17,9197	18,0400	440.200
HARBOR ETF TRUST	29,5800	-1,75%	23/04/2026	29,5800	29,9300	24.847
HARBOR ETF TRUST	40,9400	-0,12%	23/04/2026	40,9400	40,9400	12.282
HARBOR ETF TRUST	336,0000	-1,75%	23/04/2026	330,0000	344,0000	163.900.800
HARBOR ETF TRUST	37,7158	0,22%	23/04/2026	37,4400	37,7158	10.636
HARBOR ETF TRUST	25,1161	-2,21%	23/04/2026	25,1161	25,1161	50
HARBOR ETF TRUST	24,4070	-1,55%	23/04/2026	24,4070	24,4070	2.441
HARBOR ETF TRUST	26,2190	-1,43%	23/04/2026	26,2190	26,2190	2.622
HARBOR ETF TRUST	26,8690	0,54%	23/04/2026	26,8200	27,0700	11.500
HARBOR ETF TRUST	27,4860	-1,30%	23/04/2026	27,4860	27,4860	2.749
HARBOR ETF TRUST	24,9930	-1,24%	23/04/2026	24,9930	24,9930	2.499
HARBOR ETF TRUST	25,5590	0,53%	23/04/2026	25,5590	25,5590	2.556
HARBOR ETF TRUST	25,1180	0,66%	23/04/2026	25,1180	25,1180	2.512
HARBOR ETF TRUST	26,5180	0,92%	23/04/2026	26,5180	26,5180	2.652
HARBOR ETF TRUST	33,5760	-0,90%	23/04/2026	33,5760	33,5760	3.358
HARBOR ETF TRUST	33,7132	0,54%	23/04/2026	33,5687	34,7200	630.167
HARBOR ETF TRUST	20,4778	-0,85%	23/04/2026	20,4201	20,6400	108.000

HARBOR ETF TRUST	24,6050	-0,15%	23/04/2026	24,6050	24,6050	4.921
HARBOR ETF TRUST - HARBOR INTERNATIONAL	30,3794	-0,82%	23/04/2026	30,0413	30,6899	1.011.999
HARBOR ETF TRUST - HARBOR SCIENTIFIC ALP	45,3714	-0,08%	23/04/2026	45,3714	45,4300	127.448
HARBOR HEALTH CARE ETF	29,8463	-1,54%	23/04/2026	29,6400	30,0000	76.168
HARBOR LONG-TERM GROWERS ETF	31,1700	-1,14%	23/04/2026	30,8650	31,4600	3.132.086
HARBOR MULTI-ASSET EXPLORER ETF	27,1740	-0,56%	23/04/2026	27,1740	27,1740	5.435
HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF	25,6300	-0,04%	23/04/2026	25,4200	25,7396	339.803
HARBOR SCIENTIFIC ALPHA INCOME	43,6850	-0,26%	23/04/2026	43,6850	43,8100	4.631
HARBOR SMID CAP VALUE ETF	28,0370	0,72%	23/04/2026	28,0370	28,0370	2.804
HARRIS OAKMARK ETF TRUST	25,1200	-1,08%	23/04/2026	25,1200	25,1500	12.334
HARRIS OAKMARK ETF TRUST	25,0967	-1,12%	23/04/2026	25,0967	25,3500	32.701
HARRIS OAKMARK ETF TRUST	28,2950	-0,54%	23/04/2026	28,0600	28,4600	4.515.854
HARTFORD DYNAMIC BOND ETF	39,6200	-0,12%	23/04/2026	39,6200	39,6800	183.441
HARTFORD LARGE CAP GROWTH ETF	27,6319	-1,31%	23/04/2026	27,6000	28,0100	7.890.980
HARTFORD MULTIFACTOR SMALL CAP ETF	51,6309	-0,13%	23/04/2026	51,4800	51,7600	104.966
HARTFORD MULTIFACTOR US EQUITY ETF	63,0900	0,25%	23/04/2026	62,5670	63,2100	3.993.155
HARTFORD MUNICIPAL OPPORTUNITIES ETF	39,1900	-0,03%	23/04/2026	39,1500	39,2500	2.974.364
HARTFORD QUALITY VALUE ETF	28,8328	0,26%	23/04/2026	28,7301	28,8450	142.607
HARTFORD SCHRODERS TAX-AWARE BOND ETF	19,2550	0,08%	23/04/2026	19,2150	19,2700	1.007.614
HARTFORD STRATEGIC INCOME ETF	35,3550	-0,16%	23/04/2026	35,3031	35,4450	3.351.760
HARTFORD TOTAL RETURN BOND ETF	33,9800	-0,12%	23/04/2026	33,9350	34,0600	4.371.187
HARTFORD US QUALITY GROWTH ETF	61,5630	-0,95%	23/04/2026	61,5630	61,5630	1.478
HASHDEX NASDAQ CRYPTO INDEX US ETF	19,49	-1,57%	15:41	19,41	19,65	389.683
HCM DEFENDER 100 INDEX ETF	74,8406	-0,78%	23/04/2026	74,1700	75,7400	1.827.383
HCM DEFENDER 500 INDEX ETF	59,5107	-0,53%	23/04/2026	59,0000	59,9650	785.006
HEDGEYE 130/30 EQUITY ETF	22,9839	0,18%	23/04/2026	22,9401	23,1094	593.283
HEDGEYE CAPITAL ALLOCATION ETF	27,3600	-0,11%	23/04/2026	27,2500	27,4400	4.134.370
HEDGEYE FOURTH TURNING ETF	25,7282	0,38%	23/04/2026	25,5200	25,8400	9.540.788
HEDGEYE QUALITY GROWTH ETF	29,4400	0,20%	23/04/2026	29,2000	29,6700	3.811.391
HENNESSY STANCE ESG ETF	36,1906	0,63%	23/04/2026	36,1906	36,1906	72

1 2 »