ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
HARBOR ALL-WEATHER INFLATION FOCUS ETF	26,8100	1,36%	28/11/2025	26,5900	26,8100	22.896
HARBOR ALPHA LAYERING ETF	33,1590	0,43%	26/11/2025	33,1590	33,1590	3.316
HARBOR CORPORATE CULTURE ETF	40,9200	0,44%	26/11/2025	40,8800	40,9400	110.484
HARBOR DIVIDEND GROWTH LEADERS ETF	16,8200	0,12%	28/11/2025	16,8000	16,8200	135
HARBOR ETF TRUST	28,2855	0,90%	26/11/2025	28,2855	28,2855	2.150

HARBOR ETF TRUST	41,8900	-0,18%	28/11/2025	41,8800	41,8900	42
HARBOR ETF TRUST	18,9100	0,27%	28/11/2025	18,9100	18,9100	19
HARBOR ETF TRUST	34,2400	-0,02%	28/11/2025	34,1900	34,2400	103
HARBOR ETF TRUST	24,3258	1,67%	26/11/2025	22,9086	24,4157	27.840.878
HARBOR ETF TRUST	24,4450	0,82%	26/11/2025	24,3600	24,4450	4.889
HARBOR ETF TRUST	22,2030	0,26%	26/11/2025	22,2030	22,2030	2.220
HARBOR ETF TRUST	23,5610	1,43%	26/11/2025	23,5610	23,5610	0
HARBOR ETF TRUST	21,9610	1,34%	26/11/2025	21,9610	21,9610	2.196
HARBOR ETF TRUST	23,0151	0,51%	26/11/2025	23,0151	23,0600	11.508
HARBOR ETF TRUST	22,4657	0,55%	26/11/2025	22,4657	22,4657	90
HARBOR ETF TRUST	22,6483	0,38%	26/11/2025	22,6483	22,6483	0
HARBOR ETF TRUST	31,3500	0,14%	28/11/2025	31,3000	31,3500	31
HARBOR ETF TRUST	28,7800	0,35%	28/11/2025	28,5600	28,7800	29
HARBOR ETF TRUST	20,2300	0,19%	28/11/2025	20,2300	20,2300	20
HARBOR ETF TRUST	23,2900	0,35%	28/11/2025	23,2900	23,2900	23

HARBOR ETF TRUST - HARBOR INTERNATIONAL	30,2990	0,96%	26/11/2025	30,1000	30,4000	1.457.382
HARBOR ETF TRUST - HARBOR SCIENTIFIC ALP	46,2100	0,04%	28/11/2025	46,2100	46,2900	2.218
HARBOR HEALTH CARE ETF	32,7400	-0,32%	28/11/2025	32,5800	33,1400	786
HARBOR LONG-TERM GROWERS ETF	31,4400	0,38%	28/11/2025	31,3600	31,4600	8.080
HARBOR MULTI-ASSET EXPLORER ETF	26,7500	0,36%	28/11/2025	26,7500	26,7500	27
HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF	24,5100	0,16%	28/11/2025	24,4900	24,5200	858
HARBOR SCIENTIFIC ALPHA INCOME	44,6600	0,03%	28/11/2025	44,6600	44,6800	45
HARBOR SMID CAP VALUE ETF	24,1980	0,62%	26/11/2025	24,1980	24,1980	2.420
HARRIS OAKMARK ETF TRUST	27,2600	0,55%	28/11/2025	27,1100	27,3800	55.365
HARTFORD DYNAMIC BOND ETF	39,9800	-0,15%	26/11/2025	39,9800	39,9900	39.980
HARTFORD LARGE CAP GROWTH ETF	27,7600	0,62%	28/11/2025	27,6000	27,7600	2.970
HARTFORD MULTIFACTOR SMALL CAP ETF	46,5800	-0,09%	28/11/2025	46,5800	46,7000	47
HARTFORD MULTIFACTOR US EQUITY ETF	58,1600	0,50%	28/11/2025	57,9500	58,1600	1.977
HARTFORD MUNICIPAL OPPORTUNITIES ETF	39,1800	0,03%	28/11/2025	39,1200	39,2400	3.174
HARTFORD QUALITY VALUE ETF	27,5200	0,40%	28/11/2025	27,3700	27,5500	1.486
HARTFORD SCHRODERS TAX-AWARE BOND ETF	19,3100	0,05%	28/11/2025	19,2900	19,3100	3.186
HARTFORD STRATEGIC INCOME ETF	35,7500	-0,06%	28/11/2025	35,7300	35,7700	288.038
HARTFORD TOTAL RETURN BOND ETF	34,4900	-0,17%	28/11/2025	34,4800	34,5300	13.106
HARTFORD US QUALITY GROWTH ETF	60,5400	0,55%	28/11/2025	60,3200	60,5400	61
HASHDEX NASDAQ CRYPTO INDEX US ETF	24,09	4,23%	13:00	23,91	27,52	980.829
HCM DEFENDER 100 INDEX ETF	78,5300	0,95%	28/11/2025	77,9400	78,5400	10.523
HCM DEFENDER 500 INDEX ETF	62,3600	0,63%	28/11/2025	62,0200	62,3600	7.234
HEDGEYE CAPITAL ALLOCATION ETF	28,2900	0,75%	26/11/2025	28,0700	28,3300	7.112.106
HENNESSY STANCE ESG ETF	33,2500	0,52%	28/11/2025	33,1000	33,2500	233
HILTON BDC CORPORATE BOND ETF	25,1600	0,06%	26/11/2025	25,0460	27,5600	9.804.852
HILTON SMALL-MIDCAP OPPORTUNITY ETF	27,0400	0,53%	28/11/2025	26,9500	27,1000	811
HONEYTREE U.S. EQUITY ETF	33,1600	0,32%	28/11/2025	33,1600	33,2800	33
HORIZON DIGITAL FRONTIER ETF	28,4280	1,17%	26/11/2025	28,2800	28,4800	93.812
HORIZON FLEXIBLE INCOME ETF	25,9350	0,19%	26/11/2025	25,8810	25,9500	38.903
HORIZON FUNDS	28,9650	1,00%	26/11/2025	28,8290	29,0100	130.343

1 2 »