ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
HARBOR ALL-WEATHER INFLATION FOCUS ETF	30,7600	-0,65%	10/04/2026	30,6600	30,9600	17.196.347
HARBOR ALPHA LAYERING ETF	31,5325	-0,07%	10/04/2026	31,5325	31,6200	7.032
HARBOR CORPORATE CULTURE ETF	41,2927	-0,36%	10/04/2026	41,2927	41,3600	15.609
HARBOR DIVIDEND GROWTH LEADERS ETF	17,5612	-0,27%	10/04/2026	17,5612	17,6500	338.176
HARBOR ETF TRUST	27,3107	0,47%	10/04/2026	27,2800	27,3107	17.970
HARBOR ETF TRUST	40,8600	-0,18%	10/04/2026	40,8600	40,9039	8.744
HARBOR ETF TRUST	338,0000	1,20%	10/04/2026	332,0000	352,0000	99.067.800
HARBOR ETF TRUST	36,5507	-0,45%	10/04/2026	36,4800	36,5507	12.135
HARBOR ETF TRUST	24,2950	0,66%	10/04/2026	24,2950	24,2950	1.992
HARBOR ETF TRUST	24,7910	0,36%	10/04/2026	24,7910	24,7910	2.479
HARBOR ETF TRUST	25,0550	0,62%	10/04/2026	25,0550	25,0550	2.506
HARBOR ETF TRUST	25,1404	0,46%	10/04/2026	25,1404	25,2000	36.755
HARBOR ETF TRUST	26,3600	0,43%	10/04/2026	26,3600	26,3600	2.636
HARBOR ETF TRUST	24,7250	0,41%	10/04/2026	24,7250	24,7250	2.473
HARBOR ETF TRUST	24,4180	-1,02%	10/04/2026	24,4180	24,4180	2.442
HARBOR ETF TRUST	24,0040	-0,76%	10/04/2026	24,0040	24,0040	2.400
HARBOR ETF TRUST	25,4040	-0,73%	10/04/2026	25,3900	25,4200	5.081
HARBOR ETF TRUST	32,4040	-0,60%	10/04/2026	32,4040	32,4040	3.240
HARBOR ETF TRUST	34,1780	0,02%	10/04/2026	34,1780	34,1780	3.418
HARBOR ETF TRUST	19,5475	-0,60%	10/04/2026	19,5150	19,5475	11.631

HARBOR ETF TRUST	24,0846	-0,93%	10/04/2026	24,0846	24,1200	5.708
HARBOR ETF TRUST - HARBOR INTERNATIONAL	30,5500	0,49%	10/04/2026	30,4350	30,7400	316.742
HARBOR ETF TRUST - HARBOR SCIENTIFIC ALP	45,1550	-0,28%	10/04/2026	45,1200	45,3800	331.167
HARBOR HEALTH CARE ETF	29,5960	-1,61%	10/04/2026	29,5300	29,9000	47.294
HARBOR LONG-TERM GROWERS ETF	29,3000	0,10%	10/04/2026	29,2000	29,4300	4.125.850
HARBOR MULTI-ASSET EXPLORER ETF	26,7333	0,05%	10/04/2026	26,7300	26,7333	3.636
HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF	24,6200		10/04/2026	24,5900	24,6499	260.307
HARBOR SCIENTIFIC ALPHA INCOME	43,5350	0,07%	10/04/2026	43,5350	43,5350	4.354
HARBOR SMID CAP VALUE ETF	27,0086	-0,01%	10/04/2026	27,0086	27,0086	4.997
HARRIS OAKMARK ETF TRUST	24,8860	-0,44%	10/04/2026	24,8860	24,8860	2.489
HARRIS OAKMARK ETF TRUST	25,2294	0,20%	10/04/2026	25,2250	25,3900	81.289
HARRIS OAKMARK ETF TRUST	27,8100	-0,71%	10/04/2026	27,7400	28,0500	7.030.563
HARTFORD DYNAMIC BOND ETF	39,4650	-0,12%	10/04/2026	39,4650	39,5200	12.510
HARTFORD LARGE CAP GROWTH ETF	25,9400	0,74%	10/04/2026	25,8200	26,0200	463.262
HARTFORD MULTIFACTOR SMALL CAP ETF	50,3540	-0,73%	10/04/2026	50,2500	50,7000	94.162
HARTFORD MULTIFACTOR US EQUITY ETF	60,9700	-1,01%	10/04/2026	60,8950	61,7400	4.584.517
HARTFORD MUNICIPAL OPPORTUNITIES ETF	39,0500	-0,05%	10/04/2026	38,9901	39,1199	1.993.463
HARTFORD QUALITY VALUE ETF	28,1600	-0,88%	10/04/2026	28,1500	28,5700	198.246
HARTFORD SCHRODERS TAX-AWARE BOND ETF	19,1330	-0,30%	10/04/2026	19,1300	19,1700	542.975
HARTFORD STRATEGIC INCOME ETF	35,0600	-0,20%	10/04/2026	35,0400	35,1400	3.739.219
HARTFORD TOTAL RETURN BOND ETF	33,9300	-0,09%	10/04/2026	33,8850	33,9600	4.923.752
HARTFORD US QUALITY GROWTH ETF	58,6247	-0,45%	10/04/2026	58,6247	58,6247	3.224
HASHDEX NASDAQ CRYPTO INDEX US ETF	18,49	1,59%	15:59	18,17	18,52	319.032
HCM DEFENDER 100 INDEX ETF	71,7700	0,20%	10/04/2026	71,7101	71,9300	2.168.172
HCM DEFENDER 500 INDEX ETF	58,0098	-0,03%	10/04/2026	57,9850	58,1200	380.776
HEDGEYE 130/30 EQUITY ETF	23,3503	-1,14%	10/04/2026	23,3205	23,5400	487.064
HEDGEYE CAPITAL ALLOCATION ETF	27,8200	-0,39%	10/04/2026	27,8200	27,9201	5.493.894
HEDGEYE FOURTH TURNING ETF	26,3300	-0,49%	10/04/2026	26,3000	26,6100	1.540.542
HEDGEYE QUALITY GROWTH ETF	28,4787	-0,32%	10/04/2026	28,4400	28,6350	2.016.349
HENNESSY STANCE ESG ETF	35,7485	-0,28%	10/04/2026	35,7300	35,9400	46.044

1 2 »