Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
HARBOR ACTIVE SMALL CAP ETF	20,3700	-0,83%	12/05/2026	20,2700	20,3700	53.043
HARBOR AI INFLECTION STRATEGY ETF	28,0803	-2,13%	12/05/2026	27,7200	28,0803	24.289
HARBOR ALL-WEATHER INFLATION FOCUS ETF	33,4700	1,00%	12/05/2026	33,1550	33,5400	27.345.057
HARBOR ALPHA LAYERING ETF	34,0343	0,13%	12/05/2026	33,9400	34,0343	8.100
HARBOR ALPHAEDGE LARGE CAP VALUE ETF	25,1495	-0,46%	12/05/2026	25,1495	25,1495	1.760
HARBOR ALPHAEDGE NEXT GENERATION REITS E	302,0000	-2,58%	12/05/2026	296,0000	308,0000	150.698.000
HARBOR ALPHAEDGE SMALL CAP EARNERS ETF	37,3298	-0,73%	12/05/2026	37,0650	37,5000	26.504
HARBOR CORPORATE CULTURE ETF	43,4637	0,27%	12/05/2026	43,1300	43,4637	28.599
HARBOR DIVIDEND GROWTH LEADERS ETF	18,0700	-0,11%	12/05/2026	17,9650	18,1302	505.942
HARBOR EMERGING MARKETS EQUITY ETF	28,9930	-2,35%	12/05/2026	28,9930	28,9930	2.899
HARBOR EMERGING MARKETS SELECT ETF	27,6350	-3,38%	12/05/2026	27,6350	27,6350	111
HARBOR ETF TRUST	40,5950	-0,34%	12/05/2026	40,5950	40,5950	203
HARBOR ETF TRUST	35,5602	0,89%	12/05/2026	35,5602	35,6800	10.099
HARBOR ETF TRUST - HARBOR INTERNATIONAL	30,2400	-0,81%	12/05/2026	29,9800	30,3100	1.437.610
HARBOR ETF TRUST - HARBOR SCIENTIFIC ALP	45,2410	-0,20%	12/05/2026	45,0000	45,2900	383.146
HARBOR HEALTH CARE ETF	30,2926	2,13%	12/05/2026	29,7800	30,2926	104.479
HARBOR HUMAN CAPITAL FACTOR US SMALL CAP	34,2478	-0,99%	12/05/2026	34,2478	34,2478	411
HARBOR INTERNATIONAL EQUITY ETF	26,5280	-1,47%	12/05/2026	26,5280	26,5280	27
HARBOR LONG-TERM GROWERS ETF	32,3300	-0,09%	12/05/2026	32,0001	32,3350	3.434.028
HARBOR MID CAP CORE ETF	25,9420	-0,40%	12/05/2026	25,9420	25,9420	2.594

HARBOR MID CAP VALUE ETF	26,0125	-0,21%	12/05/2026	25,7800	26,0125	4.682
HARBOR MULTI-ASSET EXPLORER ETF	27,8929	-0,61%	12/05/2026	27,7900	27,8929	3.487
HARBOR OSMOSIS EMERGING MARKETS RESOURCE	27,0798	-11,77%	12/05/2026	24,1525	37,4159	18.804.538
HARBOR OSMOSIS INTERNATIONAL RESOURCE EF	24,9437	-0,81%	12/05/2026	24,8200	24,9437	117.510
HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF	26,6425	-0,07%	12/05/2026	26,4300	26,6425	368.732
HARBOR SCIENTIFIC ALPHA INCOME	43,5481	-0,18%	12/05/2026	43,5481	43,5481	523
HARBOR SMID CAP CORE ETF	26,6772	-0,83%	12/05/2026	26,6772	26,6772	9.604
HARBOR SMID CAP VALUE ETF	29,1876	-0,70%	12/05/2026	29,1800	29,1900	350.835
HARBOR TRANSFORMATIVE TECHNOLOGIES ETF	31,2492	-0,79%	12/05/2026	31,2492	31,2492	2.937
HARTFORD DYNAMIC BOND ETF	39,3100	-0,25%	12/05/2026	39,3000	39,3100	49.531
HARTFORD LARGE CAP GROWTH ETF	28,9917	-0,44%	12/05/2026	28,6500	29,0550	7.593.709
HARTFORD MULTIFACTOR SMALL CAP ETF	52,0053	-0,73%	12/05/2026	51,7400	52,0250	576.843
HARTFORD MULTIFACTOR US EQUITY ETF	64,2700	-0,39%	12/05/2026	63,7250	64,4700	2.005.995
HARTFORD MUNICIPAL OPPORTUNITIES ETF	39,0100	-0,23%	12/05/2026	39,0000	39,0700	3.087.329
HARTFORD QUALITY VALUE ETF	0			0	0	0
HARTFORD SCHRODERS TAX-AWARE BOND ETF	19,0700	-0,47%	12/05/2026	19,0700	19,1199	1.187.165
HARTFORD STRATEGIC INCOME ETF	35,2150	-0,23%	12/05/2026	35,1850	35,2350	3.068.459
HARTFORD TOTAL RETURN BOND ETF	33,6900	-0,33%	12/05/2026	33,6801	33,7400	4.060.790
HARTFORD US QUALITY GROWTH ETF	63,7621	-0,44%	12/05/2026	63,7621	63,7621	6.504
HASHDEX BITCOIN ETF	91,5610	-1,42%	12/05/2026	91,5610	91,5610	9.156
HASHDEX NASDAQ CRYPTO INDEX US ETF	19,84	-1,66%	13:45	19,70	20,03	210.370
HCM DEFENDER 100 INDEX ETF	83,4360	-1,08%	12/05/2026	81,9001	83,9100	1.983.357
HCM DEFENDER 500 INDEX ETF	63,0300	-0,19%	12/05/2026	62,2701	63,0300	984.718
HEDGEYE 130/30 EQUITY ETF	24,2900	-0,61%	12/05/2026	24,0850	24,3300	542.323
HEDGEYE CAPITAL ALLOCATION ETF	27,8000	-0,07%	12/05/2026	27,5600	27,8599	12.997.501
HEDGEYE FOURTH TURNING ETF	27,1200	-0,09%	12/05/2026	26,8000	27,1200	1.666.361
HEDGEYE QUALITY GROWTH ETF	30,9700	-0,23%	12/05/2026	30,5450	31,1050	3.647.554
HENNESSY STANCE ESG ETF	35,9454	-0,51%	12/05/2026	35,6900	35,9454	89.756
HERZFELD CREDIT INCOME FUND, INC	18,03	2,79%	13:01	17,51	18,37	21.765
HILTON BDC CORPORATE BOND ETF	24,7250	0,08%	12/05/2026	24,6600	24,7900	28.632

1 2 »