ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
HARBOR ALL-WEATHER INFLATION FOCUS ETF	31,2800	0,81%	14/04/2026	31,0040	31,2800	24.729.311
HARBOR ALPHA LAYERING ETF	31,9354	0,87%	14/04/2026	31,8000	31,9354	26.411
HARBOR CORPORATE CULTURE ETF	42,2595	1,20%	14/04/2026	41,8700	42,2595	43.739
HARBOR DIVIDEND GROWTH LEADERS ETF	17,7118	0,24%	14/04/2026	17,6400	17,7550	226.870
HARBOR ETF TRUST	28,3923	2,02%	14/04/2026	28,2500	28,3923	9.227
HARBOR ETF TRUST	41,0200	0,22%	14/04/2026	40,8900	41,0200	23.710
HARBOR ETF TRUST	338,0000		14/04/2026	334,0000	342,0000	133.138.200
HARBOR ETF TRUST	36,9405	0,11%	14/04/2026	36,9405	37,1100	18.618
HARBOR ETF TRUST	24,8442	1,57%	14/04/2026	24,8442	24,8442	621
HARBOR ETF TRUST	25,0757	0,63%	14/04/2026	25,0757	25,0850	5.893
HARBOR ETF TRUST	25,8030	1,57%	14/04/2026	25,8030	25,8030	2.580
HARBOR ETF TRUST	25,6790	0,60%	14/04/2026	25,6790	25,6790	2.568
HARBOR ETF TRUST	27,1350	1,29%	14/04/2026	27,1350	27,1350	2.714
HARBOR ETF TRUST	25,4530	1,22%	14/04/2026	25,4530	25,4530	5.091
HARBOR ETF TRUST	24,8980	0,31%	14/04/2026	24,8980	24,8980	2.490
HARBOR ETF TRUST	24,3680	0,20%	14/04/2026	24,3680	24,3680	2.437
HARBOR ETF TRUST	25,8310	0,16%	14/04/2026	25,8310	25,8310	2.583
HARBOR ETF TRUST	33,2120	0,89%	14/04/2026	33,2120	33,2120	3.321
HARBOR ETF TRUST	34,0171	-0,13%	14/04/2026	33,9650	34,0200	41.059
HARBOR ETF TRUST	19,9150	0,03%	14/04/2026	19,9150	19,9500	27.284

HARBOR ETF TRUST	24,4210	0,29%	14/04/2026	24,4210	24,4210	2.442
HARBOR ETF TRUST - HARBOR INTERNATIONAL	30,7900	0,56%	14/04/2026	30,6700	30,8600	772.152
HARBOR ETF TRUST - HARBOR SCIENTIFIC ALP	45,4600	0,42%	14/04/2026	45,2600	45,5000	396.320
HARBOR HEALTH CARE ETF	30,5801	1,56%	14/04/2026	30,4400	30,5801	21.284
HARBOR LONG-TERM GROWERS ETF	30,3200	1,85%	14/04/2026	30,0300	30,3200	3.396.568
HARBOR MULTI-ASSET EXPLORER ETF	27,0888	0,78%	14/04/2026	26,9200	27,0888	9.102
HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF	25,0200	0,85%	14/04/2026	24,8200	25,1100	199.985
HARBOR SCIENTIFIC ALPHA INCOME	43,7700	0,27%	14/04/2026	43,7700	43,7700	4.377
HARBOR SMID CAP VALUE ETF	27,3580	0,39%	14/04/2026	27,3580	27,3580	2.736
HARRIS OAKMARK ETF TRUST	25,3130	0,36%	14/04/2026	25,3130	25,3130	2.531
HARRIS OAKMARK ETF TRUST	25,6014	0,67%	14/04/2026	25,5800	25,6400	53.584
HARRIS OAKMARK ETF TRUST	28,2500	0,21%	14/04/2026	28,1500	28,3900	4.563.703
HARTFORD DYNAMIC BOND ETF	39,6543	0,28%	14/04/2026	39,6100	39,6543	64.399
HARTFORD LARGE CAP GROWTH ETF	26,9500	2,12%	14/04/2026	26,4700	26,9800	452.922
HARTFORD MULTIFACTOR SMALL CAP ETF	50,8792	0,20%	14/04/2026	50,8792	51,0360	76.980
HARTFORD MULTIFACTOR US EQUITY ETF	61,7400	0,23%	14/04/2026	61,5000	61,7800	4.013.903
HARTFORD MUNICIPAL OPPORTUNITIES ETF	39,1100	-0,05%	14/04/2026	38,9900	39,1400	1.542.225
HARTFORD QUALITY VALUE ETF	28,5389	0,38%	14/04/2026	28,4053	28,5799	188.499
HARTFORD SCHRODERS TAX-AWARE BOND ETF	19,1900	-0,05%	14/04/2026	19,1400	19,2100	536.495
HARTFORD STRATEGIC INCOME ETF	35,3000	0,37%	14/04/2026	35,2100	35,3100	6.180.924
HARTFORD TOTAL RETURN BOND ETF	34,0700	0,21%	14/04/2026	33,9800	34,0881	4.142.026
HARTFORD US QUALITY GROWTH ETF	60,0732	1,15%	14/04/2026	60,0732	60,0732	1.562
HASHDEX NASDAQ CRYPTO INDEX US ETF	18,77	0,21%	14:02	18,65	18,78	144.192
HCM DEFENDER 100 INDEX ETF	72,7200	0,92%	14/04/2026	72,3600	72,7200	1.663.252
HCM DEFENDER 500 INDEX ETF	58,5500	0,57%	14/04/2026	58,3400	58,5588	937.034
HEDGEYE 130/30 EQUITY ETF	22,9500	-0,99%	14/04/2026	22,8701	23,2000	777.569
HEDGEYE CAPITAL ALLOCATION ETF	27,6600	-0,75%	14/04/2026	27,5800	27,8800	7.556.380
HEDGEYE FOURTH TURNING ETF	26,0000	-1,07%	14/04/2026	25,9100	26,3100	8.232.510
HEDGEYE QUALITY GROWTH ETF	28,8000	0,56%	14/04/2026	28,5500	28,8100	2.434.896
HENNESSY STANCE ESG ETF	35,9709	0,39%	14/04/2026	35,8700	35,9709	103.380

1 2 »