ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Data Min Max Controvalore
HARBOR ALL-WEATHER INFLATION FOCUS ETF 26,5500 0,42% Data11/12/2025 26,4777 26,7100 23.397.267
HARBOR ALPHA LAYERING ETF 32,8823 0,24% Data11/12/2025 32,8823 32,8823 1.447
HARBOR CORPORATE CULTURE ETF 41,3850 0,59% Data11/12/2025 41,2200 41,3850 406.111
HARBOR DIVIDEND GROWTH LEADERS ETF 17,0300 0,59% Data11/12/2025 16,8600 17,0400 226.499
HARBOR ETF TRUST 28,8562 -0,53% Data11/12/2025 28,8562 28,8562 7.762
HARBOR ETF TRUST 41,5950 0,13% Data11/12/2025 41,5950 41,5950 9.151
HARBOR ETF TRUST 18,5340 0,15% Data11/12/2025 18,5340 18,6000 37.068
HARBOR ETF TRUST 35,5770 0,86% Data11/12/2025 35,5770 35,6600 28.462
HARBOR ETF TRUST 24,5519 -0,55% Data11/12/2025 24,4250 24,6123 17.549.698
HARBOR ETF TRUST 25,0130 0,66% Data11/12/2025 25,0130 25,0130 2.501
HARBOR ETF TRUST 22,4685 -0,34% Data11/12/2025 22,4685 22,4685 0
HARBOR ETF TRUST 23,8620 -0,53% Data11/12/2025 23,8620 23,8620 0
HARBOR ETF TRUST 22,6463 0,29% Data11/12/2025 22,6463 22,6463 0
HARBOR ETF TRUST 23,6538 0,55% Data11/12/2025 23,6538 23,6538 0
HARBOR ETF TRUST 23,4416 0,93% Data11/12/2025 23,4416 23,4416 23
HARBOR ETF TRUST 23,3338 0,84% Data11/12/2025 23,3200 23,3500 5.367
HARBOR ETF TRUST 32,6370 0,91% Data11/12/2025 32,6370 32,6370 3.264
HARBOR ETF TRUST 28,6920 0,73% Data11/12/2025 28,6920 28,7400 22.954
HARBOR ETF TRUST 21,0290 0,74% Data11/12/2025 21,0000 21,0700 103.042
HARBOR ETF TRUST 24,0130 1,00% Data11/12/2025 24,0130 24,0130 4.803
HARBOR ETF TRUST - HARBOR INTERNATIONAL 30,5250 0,35% Data11/12/2025 30,4500 30,6199 1.066.055
HARBOR ETF TRUST - HARBOR SCIENTIFIC ALP 46,0800 -0,04% Data11/12/2025 46,0000 46,3300 1.895.040
HARBOR HEALTH CARE ETF 31,5200 1,64% Data11/12/2025 31,2400 31,7200 696.592
HARBOR LONG-TERM GROWERS ETF 31,5500 0,08% Data11/12/2025 31,1010 31,5500 2.912.065
HARBOR MULTI-ASSET EXPLORER ETF 26,9310 0,16% Data11/12/2025 26,9310 26,9310 2.693
HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF 24,7080 0,21% Data11/12/2025 24,5800 24,7200 84.007
HARBOR SCIENTIFIC ALPHA INCOME 44,4350 0,29% Data11/12/2025 44,4350 44,4350 1.422
HARBOR SMID CAP VALUE ETF 25,5235 1,11% Data11/12/2025 25,5235 25,5235 995
HARRIS OAKMARK ETF TRUST 28,6200 0,95% Data11/12/2025 28,3400 28,6300 9.229.950
HARTFORD DYNAMIC BOND ETF 39,8400 -0,04% Data11/12/2025 39,8400 39,8700 3.984
HARTFORD LARGE CAP GROWTH ETF 27,8900 -0,71% Data11/12/2025 27,6380 27,9300 200.808
HARTFORD MULTIFACTOR SMALL CAP ETF 48,4369 0,94% Data11/12/2025 48,2355 48,4369 47.565
HARTFORD MULTIFACTOR US EQUITY ETF 59,1700 0,82% Data11/12/2025 58,5900 59,1700 3.804.631
HARTFORD MUNICIPAL OPPORTUNITIES ETF 39,1400 0,05% Data11/12/2025 39,0500 39,1700 7.467.912
HARTFORD QUALITY VALUE ETF 28,0600 0,90% Data11/12/2025 27,7900 28,0600 140.300
HARTFORD SCHRODERS TAX-AWARE BOND ETF 19,2500 0,05% Data11/12/2025 19,2100 19,2800 1.715.175
HARTFORD STRATEGIC INCOME ETF 35,6600 Data11/12/2025 35,6600 35,7400 3.330.644
HARTFORD TOTAL RETURN BOND ETF 34,3300 -0,06% Data11/12/2025 34,3300 34,4100 4.926.355
HARTFORD US QUALITY GROWTH ETF 61,1640 0,31% Data11/12/2025 61,1640 61,1640 6.116
HASHDEX NASDAQ CRYPTO INDEX US ETF 24,01 -1,87% Ora16:00 23,39 24,08 550.430
HCM DEFENDER 100 INDEX ETF 79,2600 -0,49% Data11/12/2025 78,3300 79,2880 2.021.130
HCM DEFENDER 500 INDEX ETF 63,0000 0,30% Data11/12/2025 62,4300 63,0000 1.253.700
HEDGEYE CAPITAL ALLOCATION ETF 28,6750 0,72% Data11/12/2025 28,3500 28,6900 3.856.788
HENNESSY STANCE ESG ETF 33,5920 1,20% Data11/12/2025 33,5500 33,5920 20.155
HILTON BDC CORPORATE BOND ETF 25,1150 -0,02% Data11/12/2025 25,1100 25,1900 809.180
HILTON SMALL-MIDCAP OPPORTUNITY ETF 28,0050 0,91% Data11/12/2025 27,7200 28,0400 397.671
HONEYTREE U.S. EQUITY ETF 33,4330 1,37% Data11/12/2025 33,4330 33,4400 3.343
HORIZON DIGITAL FRONTIER ETF 29,0380 -0,39% Data11/12/2025 28,6900 29,0380 159.709
HORIZON FLEXIBLE INCOME ETF 26,0250 -0,02% Data11/12/2025 26,0110 26,0400 78.075
HORIZON FUNDS 29,3900 -0,01% Data11/12/2025 29,1500 29,4000 149.889