ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
HARBOR ACTIVE SMALL CAP ETF	20,4000	1,20%	22/12/2025	20,3600	20,4500	694
HARBOR ALPHAEDGE LARGE CAP VALUE ETF	23,8000	0,89%	22/12/2025	23,6300	23,8000	167
HARBOR ALPHAEDGE NEXT GENERATION REITS ETF	18,3200	0,07%	22/12/2025	18,3000	18,3200	73
HARBOR ALPHAEDGE SMALL CAP EARNERS ETF	34,1600	0,16%	22/12/2025	34,1600	34,2600	102
HARBOR CORPORATE CULTURE ETF	41,0810	0,70%	22/12/2025	41,0201	41,1700	102.744

HARBOR DISCIPLINED BOND ETF	41,1600	-0,06%	22/12/2025	41,1200	41,1800	82
HARBOR DISRUPTIVE INNOVATION ETF	17,7200		22/12/2025	17,7200	17,7200	0
HARBOR ETF TRUST	24,1094	0,63%	22/12/2025	24,1094	24,1300	7.088
HARBOR ETF TRUST	22,8528	0,32%	22/12/2025	22,8528	22,8599	29.686
HARBOR ETF TRUST	22,5866	0,54%	22/12/2025	0	0	0
HARBOR ETF TRUST	23,1943	1,05%	22/12/2025	23,1400	23,1943	3.804
HARBOR ETF TRUST	23,0320	1,05%	22/12/2025	0	0	46
HARBOR ETF TRUST	23,0930	1,00%	22/12/2025	0	0	0
HARBOR ETF TRUST	32,1400	0,78%	22/12/2025	31,9700	32,1400	32
HARBOR ETF TRUST	25,1300	2,15%	22/12/2025	24,8800	25,1300	287.990
HARBOR ETF TRUST	31,2700	0,74%	22/12/2025	31,2000	31,2800	22.639
HARBOR ETF TRUST - HARBOR INTERNATIONAL	30,1300	0,33%	22/12/2025	29,9850	30,1400	1.827.806
HARBOR ETF TRUST HARBOR SCIENTIFIC ALPHA HIGH YIELD ETF	45,6100	0,11%	22/12/2025	45,5100	45,6200	10.490
HARBOR ETF TRUST HARBOR SCIENTIFIC ALPHA INCOME ETF	43,7000	-0,15%	22/12/2025	43,6900	43,7700	1.748
HARBOR HEALTH CARE ETF	31,8600	2,22%	22/12/2025	31,4800	31,8600	3.505

HARBOR LONG-SHORT EQUITY ETF	27,8800	0,23%	22/12/2025	27,8800	27,9600	28
HARBOR MULTI-ASSET EXPLORER ETF	26,2600	0,61%	22/12/2025	26,2400	26,3000	158
HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF	24,6200	0,75%	22/12/2025	24,5500	24,6300	2.930
HARBOR SMID CAP VALUE ETF	24,3748	0,88%	22/12/2025	0	0	1.341
HARTFORD DYNAMIC BOND ETF	39,8665		22/12/2025	39,8580	39,8665	58.883
HARTFORD LARGE CAP GROWTH ETF	27,4400	0,62%	22/12/2025	27,4000	27,5000	4.006
HARTFORD MULTIFACTOR LOW VOLATILITY US EQUITY ETF	28,5500		22/12/2025	28,5500	28,5500	0
HARTFORD MULTIFACTOR SMALL CAP ETF	48,2800	0,50%	22/12/2025	48,2400	48,4800	4.925
HARTFORD MUNICIPAL OPPORTUNITIES ETF	39,1900	0,05%	22/12/2025	39,1500	39,2600	23.984
HARTFORD QUALITY VALUE ETF	28,0200	0,90%	22/12/2025	27,8300	28,0300	1.401
HARTFORD SCHRODERS TAX-AWARE BOND ETF	19,2000	-0,10%	22/12/2025	19,1700	19,2400	10.042
HARTFORD SUSTAINABLE INCOME ETF	35,7300	-0,06%	22/12/2025	35,7200	35,7600	40.982
HARTFORD TOTAL RETURN BOND ETF	34,3500	-0,03%	22/12/2025	34,3300	34,3800	74.505
HARTFORD US QUALITY GROWTH ETF	60,7300	0,56%	22/12/2025	60,6800	60,7300	61
HARTFORD US VALUE ETF	55,1500	0,77%	22/12/2025	54,7300	55,1500	55
HASHDEX BITCOIN FUTURES ETF	99,9400	0,38%	22/12/2025	99,9400	101,9000	800
HASHDEX NASDAQ CRYPTO INDEX US ETF	23,00	0,13%	15:47	23,00	23,45	200.644
HCM DEFENDER 100 INDEX ETF	78,3100	0,73%	22/12/2025	78,1200	78,6000	326.005
HCM DEFENDER 500 INDEX ETF	62,4000	1,00%	22/12/2025	62,1400	62,4000	33.072
HEDGEYE CAPITAL ALLOCATION ETF	28,3200	0,53%	22/12/2025	28,2600	28,3600	9.695.975
HERZFELD CREDIT INCOME FUND, INC	2,57	0,39%	16:00	2,56	2,62	91.904
HIGHLAND GLOBAL ALLOCATION FUND	9,2700	1,87%	22/12/2025	9,1000	9,3600	5.590
HIGHLAND OPPORTUNITIES AND INCOME FUND	6,0800	-2,09%	22/12/2025	6,0800	6,2000	7.144
HILTON BDC CORPORATE BOND ETF	25,1750	-0,08%	22/12/2025	25,1700	25,2120	230.603
HILTON SMALL-MIDCAP OPPORTUNITY ETF	27,4100	0,49%	22/12/2025	27,4000	27,5100	2.686
HOME APPRECIATION US REIT ETF	17,5300	0,36%	22/12/2025	17,4100	17,8300	175
HONEYTREE US EQUITY ETF	33,3800	0,83%	22/12/2025	33,3600	33,3800	33
HORIZON DIGITAL FRONTIER ETF	28,5453	1,19%	22/12/2025	28,3900	28,5453	92.059
HORIZON KINETICS JAPAN OWNER OPERATOR ET	25,3253	-1,37%	22/12/2025	25,2101	25,4000	186.192
HORIZON KINETICS MEDICAL ETF	33,8600	0,84%	22/12/2025	33,7200	33,8600	339

1 2 »