ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
HARBOR ALL-WEATHER INFLATION FOCUS ETF	25,4000	1,20%	08/01/2026	25,1100	25,4200	16.835.501
HARBOR ALPHA LAYERING ETF	30,9920	-0,66%	08/01/2026	30,9920	31,0100	16.333
HARBOR CORPORATE CULTURE ETF	41,7164	0,25%	08/01/2026	41,4700	41,7164	320.924
HARBOR DIVIDEND GROWTH LEADERS ETF	16,9630	0,33%	08/01/2026	16,8800	16,9700	103.474
HARBOR ETF TRUST	28,4355	-1,28%	08/01/2026	28,3601	28,4355	32.388

HARBOR ETF TRUST	41,2450	-0,12%	08/01/2026	41,2450	41,3600	156.978
HARBOR ETF TRUST	18,6157	1,07%	08/01/2026	18,6157	18,6157	74
HARBOR ETF TRUST	35,0170	2,10%	08/01/2026	35,0170	35,0170	10.505
HARBOR ETF TRUST	23,6510	0,08%	08/01/2026	23,4650	23,7221	17.727.607
HARBOR ETF TRUST	24,2700	-0,12%	08/01/2026	24,1600	24,2700	14.562
HARBOR ETF TRUST	23,4471	0,36%	08/01/2026	23,4471	23,4471	0
HARBOR ETF TRUST	24,3324	-0,16%	08/01/2026	24,3324	24,3324	0
HARBOR ETF TRUST	23,8350	-0,16%	08/01/2026	23,8350	23,8350	0
HARBOR ETF TRUST	23,7711	0,55%	08/01/2026	23,7711	23,7711	0
HARBOR ETF TRUST	23,6110	1,29%	08/01/2026	23,6110	23,6110	0
HARBOR ETF TRUST	23,8201	1,26%	08/01/2026	23,8199	23,8201	5.955
HARBOR ETF TRUST	32,6620	1,23%	08/01/2026	32,6620	32,6620	3.266
HARBOR ETF TRUST	28,3490	-0,96%	08/01/2026	28,0000	28,3490	648.597
HARBOR ETF TRUST	20,7850	1,27%	08/01/2026	20,6000	20,7850	6.672
HARBOR ETF TRUST	24,0533	0,64%	08/01/2026	24,0533	24,0533	1.563

HARBOR ETF TRUST - HARBOR INTERNATIONAL	30,5000	-0,85%	08/01/2026	30,3900	30,5799	70.882.214
HARBOR ETF TRUST - HARBOR SCIENTIFIC ALP	45,8800	-0,07%	08/01/2026	45,8200	45,9300	614.792
HARBOR HEALTH CARE ETF	32,2970	-1,35%	08/01/2026	31,6000	32,8700	371.415
HARBOR LONG-TERM GROWERS ETF	31,1670	-0,87%	08/01/2026	31,0400	31,4600	3.518.754
HARBOR MULTI-ASSET EXPLORER ETF	26,5010	-0,06%	08/01/2026	26,5010	26,5010	2.650
HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF	24,7870	-0,21%	08/01/2026	24,7600	24,8400	314.795
HARBOR SCIENTIFIC ALPHA INCOME	43,9750	-0,06%	08/01/2026	43,9750	43,9750	1.583
HARBOR SMID CAP VALUE ETF	24,8427	1,14%	08/01/2026	24,8427	24,8427	0
HARRIS OAKMARK ETF TRUST	29,0800	1,32%	08/01/2026	28,6400	29,1500	10.826.484
HARTFORD DYNAMIC BOND ETF	39,7876	-0,19%	08/01/2026	39,7876	39,8100	119.721
HARTFORD LARGE CAP GROWTH ETF	27,2200	-0,95%	08/01/2026	27,1079	27,5400	293.704
HARTFORD MULTIFACTOR SMALL CAP ETF	48,8158	1,53%	08/01/2026	48,6200	48,8158	25.921
HARTFORD MULTIFACTOR US EQUITY ETF	58,6700	-0,14%	08/01/2026	58,5450	58,7600	848.310
HARTFORD MUNICIPAL OPPORTUNITIES ETF	39,3100	0,10%	08/01/2026	39,2300	39,3600	2.235.206
HARTFORD QUALITY VALUE ETF	27,9100	0,81%	08/01/2026	27,7300	27,9400	159.227
HARTFORD SCHRODERS TAX-AWARE BOND ETF	19,2450	-0,13%	08/01/2026	19,2300	19,2800	1.279.793
HARTFORD STRATEGIC INCOME ETF	35,6100	-0,03%	08/01/2026	35,5740	35,6600	63.321.702
HARTFORD TOTAL RETURN BOND ETF	34,1700	-0,12%	08/01/2026	34,1500	34,1900	3.495.591
HARTFORD US QUALITY GROWTH ETF	60,7822	-0,25%	08/01/2026	60,7822	60,7822	851
HASHDEX NASDAQ CRYPTO INDEX US ETF	24,07	0,82%	11:06	23,74	24,07	29.456
HCM DEFENDER 100 INDEX ETF	77,9900	-0,75%	08/01/2026	77,5200	78,3800	2.693.463
HCM DEFENDER 500 INDEX ETF	62,7546	-0,07%	08/01/2026	62,5850	62,8500	1.360.080
HEDGEYE CAPITAL ALLOCATION ETF	28,3400	0,29%	08/01/2026	28,1038	28,3400	5.105.593
HENNESSY STANCE ESG ETF	33,6877	0,43%	08/01/2026	33,6500	33,6877	8.658
HILTON BDC CORPORATE BOND ETF	25,1350	-0,08%	08/01/2026	25,1100	25,1600	3.697.333
HILTON SMALL-MIDCAP OPPORTUNITY ETF	27,8493	0,09%	08/01/2026	27,8099	27,9200	127.216
HONEYTREE U.S. EQUITY ETF	33,8484	0,88%	08/01/2026	33,8484	33,8484	1.862
HORIZON DIGITAL FRONTIER ETF	29,1246	-0,58%	08/01/2026	29,0300	29,1246	184.766
HORIZON FLEXIBLE INCOME ETF	25,4952	-0,02%	08/01/2026	25,4600	25,5200	48.517
HORIZON FUNDS	29,2810	-0,47%	08/01/2026	29,1900	29,3530	140.549

1 2 »