ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Data Min Max Controvalore
HARBOR ALL-WEATHER INFLATION FOCUS ETF 30,9000 1,98% Data11/03/2026 30,1400 30,9000 28.274.334
HARBOR ALPHA LAYERING ETF 31,8700 -0,52% Data11/03/2026 31,8700 31,8700 3.187
HARBOR CORPORATE CULTURE ETF 40,9600 -0,46% Data11/03/2026 40,9500 41,0700 78.070
HARBOR DIVIDEND GROWTH LEADERS ETF 17,2298 -0,50% Data11/03/2026 17,1700 17,2298 122.159
HARBOR ETF TRUST 27,1640 0,18% Data11/03/2026 27,1000 27,2300 21.731
HARBOR ETF TRUST 41,1040 -0,44% Data11/03/2026 41,0800 41,1040 24.662
HARBOR ETF TRUST 340,0000 Data11/03/2026 332,0000 350,0000 64.260.000
HARBOR ETF TRUST 34,8930 -0,36% Data11/03/2026 34,6500 34,8930 38.382
HARBOR ETF TRUST 24,0769 0,42% Data11/03/2026 24,0769 24,0769 48
HARBOR ETF TRUST 24,1310 -0,04% Data11/03/2026 24,1310 24,1800 2.413
HARBOR ETF TRUST 24,3980 0,45% Data11/03/2026 24,3980 24,3980 2.440
HARBOR ETF TRUST 22,7930 0,46% Data11/03/2026 22,7930 22,7930 2.279
HARBOR ETF TRUST 25,8810 0,03% Data11/03/2026 25,8810 25,8810 2.588
HARBOR ETF TRUST 23,9460 0,09% Data11/03/2026 23,9460 23,9460 2.395
HARBOR ETF TRUST 23,9950 -0,28% Data11/03/2026 23,9950 23,9950 2.400
HARBOR ETF TRUST 23,3960 Data11/03/2026 23,3960 23,3960 2.340
HARBOR ETF TRUST 24,5400 0,06% Data11/03/2026 24,4400 24,5400 321.474
HARBOR ETF TRUST 31,1813 -0,74% Data11/03/2026 31,0400 31,1813 25.943
HARBOR ETF TRUST 32,3360 -0,59% Data11/03/2026 32,2800 32,4400 42.037
HARBOR ETF TRUST 19,4423 -0,11% Data11/03/2026 19,2600 19,4423 5.658
HARBOR ETF TRUST 23,5758 -0,07% Data11/03/2026 23,5100 23,5758 5.375
HARBOR ETF TRUST - HARBOR INTERNATIONAL 30,0600 -0,13% Data11/03/2026 29,8505 30,1200 3.118.845
HARBOR ETF TRUST - HARBOR SCIENTIFIC ALP 44,8900 -0,31% Data11/03/2026 44,8450 45,0800 5.639.800
HARBOR HEALTH CARE ETF 30,5000 -1,39% Data11/03/2026 30,4750 30,7190 202.185
HARBOR LONG-TERM GROWERS ETF 29,4000 -0,20% Data11/03/2026 29,2600 29,6200 4.208.140
HARBOR MULTI-ASSET EXPLORER ETF 26,8600 -0,21% Data11/03/2026 26,8600 26,8600 2.686
HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF 24,2100 -0,08% Data11/03/2026 24,1260 24,2100 393.776
HARBOR SCIENTIFIC ALPHA INCOME 43,5850 -0,40% Data11/03/2026 43,5850 43,5850 4.359
HARBOR SMID CAP VALUE ETF 25,4900 0,18% Data11/03/2026 25,4900 25,4900 2.549
HARRIS OAKMARK ETF TRUST 25,0070 -1,02% Data11/03/2026 25,0000 25,0070 25.007
HARRIS OAKMARK ETF TRUST 24,9034 -0,04% Data11/03/2026 24,8400 24,9900 86.639
HARRIS OAKMARK ETF TRUST 27,3800 0,18% Data11/03/2026 27,1766 27,4450 6.267.857
HARTFORD DYNAMIC BOND ETF 39,5300 -0,26% Data11/03/2026 39,5300 39,6100 325.530
HARTFORD LARGE CAP GROWTH ETF 25,8000 -0,04% Data11/03/2026 25,6800 25,9193 1.927.131
HARTFORD MULTIFACTOR SMALL CAP ETF 48,7010 -0,34% Data11/03/2026 48,7010 48,7010 4.870
HARTFORD MULTIFACTOR US EQUITY ETF 60,0300 -0,22% Data11/03/2026 59,7701 60,2900 1.338.669
HARTFORD MUNICIPAL OPPORTUNITIES ETF 39,3100 -0,13% Data11/03/2026 39,2401 39,3700 1.275.885
HARTFORD QUALITY VALUE ETF 27,6549 -0,31% Data11/03/2026 27,5900 27,8000 197.843
HARTFORD SCHRODERS TAX-AWARE BOND ETF 19,2012 -0,25% Data11/03/2026 19,2000 19,2499 2.499.017
HARTFORD STRATEGIC INCOME ETF 35,3200 -0,07% Data11/03/2026 35,2750 35,4100 4.417.826
HARTFORD TOTAL RETURN BOND ETF 34,0400 -0,47% Data11/03/2026 34,0320 34,1250 31.942.557
HARTFORD US QUALITY GROWTH ETF 58,7790 -0,21% Data11/03/2026 58,7790 58,7790 5.878
HASHDEX NASDAQ CRYPTO INDEX US ETF 17,89 1,11% Ora15:53 17,63 17,95 46.528
HCM DEFENDER 100 INDEX ETF 75,0850 0,06% Data11/03/2026 74,7000 75,5700 1.715.317
HCM DEFENDER 500 INDEX ETF 60,4400 -0,03% Data11/03/2026 60,2100 60,8100 1.091.849
HEDGEYE CAPITAL ALLOCATION ETF 29,3300 -0,37% Data11/03/2026 29,2336 29,4400 7.057.150
HENNESSY STANCE ESG ETF 34,4500 -0,37% Data11/03/2026 34,3800 34,5200 213.590
HERZFELD CREDIT INCOME FUND, INC 17,20 3,30% Ora15:41 16,27 17,20 81.463
HILTON BDC CORPORATE BOND ETF 24,5900 -0,16% Data11/03/2026 24,5110 24,8700 27.664
HILTON SMALL-MIDCAP OPPORTUNITY ETF 27,3453 -0,08% Data11/03/2026 27,1900 27,4100 473.621