ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
HARBOR ACTIVE SMALL CAP ETF	20,3510	-0,39%	30/01/2026	20,2300	20,4000	12.211
HARBOR ALPHAEDGE LARGE CAP VALUE ETF	24,2110	-0,16%	30/01/2026	24,1400	24,2110	2.421
HARBOR ALPHAEDGE NEXT GENERATION REITS ETF	18,8680	0,20%	30/01/2026	18,8680	18,8680	1.887
HARBOR ALPHAEDGE SMALL CAP EARNERS ETF	35,3570	-0,60%	30/01/2026	35,3570	35,3900	14.143
HARBOR CORPORATE CULTURE ETF	41,5400	-0,41%	30/01/2026	41,4500	41,5400	54.002

HARBOR DISCIPLINED BOND ETF	41,3150	-0,01%	30/01/2026	41,2800	41,3150	24.789
HARBOR DISRUPTIVE INNOVATION ETF	17,7200		30/01/2026	17,7200	17,7200	0
HARBOR ETF TRUST	24,8520	-1,83%	30/01/2026	24,8520	25,1200	12.426
HARBOR ETF TRUST	22,1519	-2,31%	30/01/2026	22,1519	22,5100	8.595
HARBOR ETF TRUST	25,9570	-2,68%	30/01/2026	25,9570	25,9570	2.596
HARBOR ETF TRUST	24,5860	-1,51%	30/01/2026	24,5860	24,5860	0
HARBOR ETF TRUST	24,2040	-0,61%	30/01/2026	24,2040	24,2040	2.420
HARBOR ETF TRUST	23,9800	-1,17%	30/01/2026	23,9800	23,9800	2.398
HARBOR ETF TRUST	24,4620	-0,49%	30/01/2026	24,4000	24,4620	2.446
HARBOR ETF TRUST	32,1530	-0,67%	30/01/2026	32,1530	32,1530	3.215
HARBOR ETF TRUST	26,7500	-5,11%	30/01/2026	26,3150	27,7900	15.400.403
HARBOR ETF TRUST	30,5600	-0,62%	30/01/2026	30,4450	30,7810	1.876.384
HARBOR ETF TRUST - HARBOR INTERNATIONAL	30,3780	-0,89%	30/01/2026	30,3500	30,6300	1.828.756
HARBOR ETF TRUST HARBOR SCIENTIFIC ALPHA HIGH YIELD ETF	45,9800	-0,02%	30/01/2026	45,8800	46,0000	629.926
HARBOR ETF TRUST HARBOR SCIENTIFIC ALPHA INCOME ETF	44,1050	-0,01%	30/01/2026	44,1050	44,1050	573

HARBOR HEALTH CARE ETF	31,2857	0,34%	30/01/2026	31,0600	31,3522	85.035
HARBOR LONG-SHORT EQUITY ETF	30,1870	-4,17%	30/01/2026	30,1870	30,7100	3.019
HARBOR MULTI-ASSET EXPLORER ETF	26,8910	-1,82%	30/01/2026	26,8910	26,8910	2.689
HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF	24,8900	-0,28%	30/01/2026	24,7660	24,9300	221.521
HARBOR SMID CAP VALUE ETF	25,6020	-1,22%	30/01/2026	25,6020	25,6020	2.560
HARRIS OAKMARK ETF TRUST	26,3204	-0,50%	30/01/2026	26,2750	26,4100	94.174
HARRIS OAKMARK ETF TRUST	26,2326	-0,92%	30/01/2026	26,1800	26,4300	393.961
HARTFORD DYNAMIC BOND ETF	39,7350	-0,25%	30/01/2026	39,7340	39,7500	35.762
HARTFORD LARGE CAP GROWTH ETF	26,5000	-1,08%	30/01/2026	26,4789	26,6900	304.856
HARTFORD MULTIFACTOR LOW VOLATILITY US EQUITY ETF	28,5500		30/01/2026	28,5500	28,5500	0
HARTFORD MULTIFACTOR SMALL CAP ETF	48,8740	-0,50%	30/01/2026	48,8740	48,8740	11.241
HARTFORD MUNICIPAL OPPORTUNITIES ETF	39,4100	-0,13%	30/01/2026	39,3465	39,4400	2.055.153
HARTFORD QUALITY VALUE ETF	28,1800	-0,21%	30/01/2026	28,0540	28,1850	70.450
HARTFORD SCHRODERS TAX-AWARE BOND ETF	19,1600	-0,21%	30/01/2026	19,1500	19,1800	511.572
HARTFORD SUSTAINABLE INCOME ETF	35,5950	-0,46%	30/01/2026	35,5900	35,6300	8.201.088
HARTFORD TOTAL RETURN BOND ETF	34,1600	-0,35%	30/01/2026	34,1350	34,1780	12.362.504
HARTFORD US QUALITY GROWTH ETF	60,5160	-1,07%	30/01/2026	60,5160	61,1600	48.413
HARTFORD US VALUE ETF	56,3410	-0,62%	30/01/2026	56,2840	56,3410	105.527
HASHDEX COMMODITIES TRUST ETF	94,8799	-0,08%	30/01/2026	93,9000	95,3400	52.089
HASHDEX NASDAQ CRYPTO INDEX US ETF	21,75	-0,35%	15:26	21,29	21,80	523.306
HCM DEFENDER 100 INDEX ETF	77,8200	-1,56%	30/01/2026	77,4968	79,1450	1.446.285
HCM DEFENDER 500 INDEX ETF	62,7096	0,50%	30/01/2026	62,2500	62,9689	1.484.462
HEDGEYE CAPITAL ALLOCATION ETF	29,1500	-1,95%	30/01/2026	28,9500	29,4200	5.792.105
HERZFELD CREDIT INCOME FUND, INC	1,94	-2,02%	15:55	1,93	1,98	33.596
HIGHLAND GLOBAL ALLOCATION FUND	8,7800	0,46%	30/01/2026	8,7200	8,8700	4.487
HIGHLAND OPPORTUNITIES AND INCOME FUND	6,3100	-0,47%	30/01/2026	6,2500	6,3400	4.467
HILTON BDC CORPORATE BOND ETF	25,0650	-0,04%	30/01/2026	25,0200	25,1550	278.222
HILTON SMALL-MIDCAP OPPORTUNITY ETF	28,3830	-0,55%	30/01/2026	28,3000	28,5700	740.796
HOME APPRECIATION US REIT ETF	17,7530	0,70%	30/01/2026	17,5700	17,7530	53.259
HONEYTREE US EQUITY ETF	33,4170	-0,57%	30/01/2026	33,4000	33,4170	20.050

1 2 »