ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
HARBOR ALL-WEATHER INFLATION FOCUS ETF	25,2100	-0,04%	06/01/2026	25,2000	25,3900	17.957.360
HARBOR ALPHA LAYERING ETF	31,2849	0,91%	06/01/2026	31,2849	31,2849	9.542
HARBOR CORPORATE CULTURE ETF	41,9500	1,46%	06/01/2026	41,6100	41,9500	123.669
HARBOR DIVIDEND GROWTH LEADERS ETF	16,9880	0,62%	06/01/2026	16,8700	17,0100	424.700
HARBOR ETF TRUST	28,7565	1,25%	06/01/2026	28,7565	28,7565	5.176

HARBOR ETF TRUST	41,2350	-0,12%	06/01/2026	41,2350	41,2350	3.959
HARBOR ETF TRUST	18,5980	0,91%	06/01/2026	18,5980	18,6200	3.720
HARBOR ETF TRUST	34,5650	1,17%	06/01/2026	34,4490	34,5650	72.587
HARBOR ETF TRUST	23,7714	0,59%	06/01/2026	23,5786	23,8825	19.285.737
HARBOR ETF TRUST	24,4600	-0,11%	06/01/2026	24,4600	24,4600	2.446
HARBOR ETF TRUST	23,5565	0,91%	06/01/2026	23,5565	23,5565	0
HARBOR ETF TRUST	24,5543	1,11%	06/01/2026	24,5543	24,5543	49
HARBOR ETF TRUST	23,8862	0,74%	06/01/2026	23,8862	23,8862	0
HARBOR ETF TRUST	23,8850	1,42%	06/01/2026	23,8850	23,8850	2.389
HARBOR ETF TRUST	23,5539	1,50%	06/01/2026	23,5539	23,5539	0
HARBOR ETF TRUST	23,7451	1,42%	06/01/2026	23,7451	23,7451	0
HARBOR ETF TRUST	32,3310	1,07%	06/01/2026	32,3310	32,3310	3.233
HARBOR ETF TRUST	28,7240	2,53%	06/01/2026	28,4000	28,7240	1.074.278
HARBOR ETF TRUST	20,6203	1,65%	06/01/2026	20,3600	20,6203	61.778
HARBOR ETF TRUST	24,1231	0,53%	06/01/2026	23,9600	24,1231	36.812

HARBOR ETF TRUST - HARBOR INTERNATIONAL	30,7900	0,16%	06/01/2026	30,7600	30,9200	3.705.392
HARBOR ETF TRUST - HARBOR SCIENTIFIC ALP	45,8400	-0,07%	06/01/2026	45,8400	45,9700	887.004
HARBOR HEALTH CARE ETF	31,5400	1,19%	06/01/2026	31,2000	31,7100	160.854
HARBOR LONG-TERM GROWERS ETF	31,3600	0,42%	06/01/2026	31,1700	31,4100	3.640.896
HARBOR MULTI-ASSET EXPLORER ETF	26,6190	0,49%	06/01/2026	26,6190	26,6190	2.662
HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF	24,8980	0,54%	06/01/2026	24,7900	24,9250	687.185
HARBOR SCIENTIFIC ALPHA INCOME	43,9750	0,05%	06/01/2026	43,9750	43,9750	352
HARBOR SMID CAP VALUE ETF	24,8748	1,11%	06/01/2026	24,8748	24,8748	25
HARRIS OAKMARK ETF TRUST	29,0000	0,24%	06/01/2026	28,8000	29,0400	54.783.900
HARTFORD DYNAMIC BOND ETF	39,8200		06/01/2026	39,7680	39,8200	39.820
HARTFORD LARGE CAP GROWTH ETF	27,3700	0,18%	06/01/2026	27,2450	27,4200	400.368
HARTFORD MULTIFACTOR SMALL CAP ETF	48,3414	1,25%	06/01/2026	47,9700	48,3509	27.120
HARTFORD MULTIFACTOR US EQUITY ETF	59,3100	1,25%	06/01/2026	58,5000	59,4100	11.215.521
HARTFORD MUNICIPAL OPPORTUNITIES ETF	39,2100	0,10%	06/01/2026	39,0000	39,2800	6.803.366
HARTFORD QUALITY VALUE ETF	28,0100	0,97%	06/01/2026	27,7000	28,0100	456.563
HARTFORD SCHRODERS TAX-AWARE BOND ETF	19,2300	0,05%	06/01/2026	19,1900	19,2400	1.467.249
HARTFORD STRATEGIC INCOME ETF	35,5800	0,14%	06/01/2026	35,5201	35,5800	4.150.016
HARTFORD TOTAL RETURN BOND ETF	34,1850	0,01%	06/01/2026	34,1240	34,1900	6.286.622
HARTFORD US QUALITY GROWTH ETF	61,0670	1,07%	06/01/2026	61,0670	61,0670	6.107
HASHDEX NASDAQ CRYPTO INDEX US ETF	24,4700	-1,43%	06/01/2026	24,2100	25,0800	151.983
HCM DEFENDER 100 INDEX ETF	78,4748	1,08%	06/01/2026	77,7800	78,4900	1.756.188
HCM DEFENDER 500 INDEX ETF	63,0500	0,75%	06/01/2026	62,6700	63,0700	1.641.948
HEDGEYE CAPITAL ALLOCATION ETF	28,4200	0,96%	06/01/2026	28,1500	28,4550	1.523.312
HENNESSY STANCE ESG ETF	33,9010	0,91%	06/01/2026	33,6500	33,9150	2.067.961
HERZFELD CREDIT INCOME FUND, INC	1,9700	-3,90%	06/01/2026	1,9100	2,1500	435.370
HILTON BDC CORPORATE BOND ETF	25,1500	0,02%	06/01/2026	25,1250	25,3200	3.354.557
HILTON SMALL-MIDCAP OPPORTUNITY ETF	27,9750	1,53%	06/01/2026	27,6520	28,0200	1.300.838
HONEYTREE U.S. EQUITY ETF	33,9470	1,55%	06/01/2026	33,8800	33,9470	30.552
HORIZON DIGITAL FRONTIER ETF	29,4290	1,22%	06/01/2026	29,2450	29,4290	211.889
HORIZON FLEXIBLE INCOME ETF	25,5000	0,14%	06/01/2026	25,4700	25,5100	86.700

1 2 »