ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
HARBOR ACTIVE SMALL CAP ETF	20,9546	-0,33%	16/01/2026	20,8300	20,9700	79.963
HARBOR ALPHAEDGE LARGE CAP VALUE ETF	24,1238	-0,24%	16/01/2026	24,1238	24,1238	1.809
HARBOR ALPHAEDGE NEXT GENERATION REITS ETF	19,4269	1,09%	16/01/2026	19,4269	19,4269	719
HARBOR ALPHAEDGE SMALL CAP EARNERS ETF	35,6346	-0,63%	16/01/2026	35,6346	35,8399	76.971
HARBOR CORPORATE CULTURE ETF	41,3110	-0,14%	16/01/2026	41,3110	41,6100	74.360

HARBOR DISCIPLINED BOND ETF	41,3200	-0,21%	16/01/2026	41,3200	41,3600	4.339
HARBOR DISRUPTIVE INNOVATION ETF	17,7200		16/01/2026	17,7200	17,7200	0
HARBOR ETF TRUST	24,7330	-0,11%	16/01/2026	24,7330	24,7330	2.473
HARBOR ETF TRUST	22,2365	1,18%	16/01/2026	22,2365	22,2365	2.935
HARBOR ETF TRUST	25,2420	0,25%	16/01/2026	25,2420	25,2420	50
HARBOR ETF TRUST	24,2867	0,25%	16/01/2026	24,2867	24,2867	194
HARBOR ETF TRUST	24,3309	-0,25%	16/01/2026	24,3309	24,3309	24
HARBOR ETF TRUST	24,1521	-0,26%	16/01/2026	24,1521	24,1521	97
HARBOR ETF TRUST	24,4960	-0,18%	16/01/2026	24,4960	24,5101	12.248
HARBOR ETF TRUST	32,8956	-0,87%	16/01/2026	32,8956	32,8956	164
HARBOR ETF TRUST	25,7200	0,06%	16/01/2026	25,5800	25,8091	27.143.576
HARBOR ETF TRUST	30,9200	-0,10%	16/01/2026	30,8250	31,0400	3.410.785
HARBOR ETF TRUST - HARBOR INTERNATIONAL	30,6970	-0,07%	16/01/2026	30,6300	30,8210	979.234
HARBOR ETF TRUST HARBOR SCIENTIFIC ALPHA HIGH YIELD ETF	46,0100	0,15%	16/01/2026	45,9301	46,0900	788.565
HARBOR ETF TRUST HARBOR SCIENTIFIC ALPHA INCOME ETF	43,9795	-0,06%	16/01/2026	43,9795	43,9795	2.199

HARBOR HEALTH CARE ETF	31,4700	-1,26%	16/01/2026	31,4650	31,8300	225.797
HARBOR LONG-SHORT EQUITY ETF	29,5170	-0,67%	16/01/2026	29,3600	29,5170	38.372
HARBOR MULTI-ASSET EXPLORER ETF	26,7002	-0,14%	16/01/2026	26,7002	26,7002	854
HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF	24,7012	-0,10%	16/01/2026	24,6800	24,8300	356.167
HARBOR SMID CAP VALUE ETF	25,7960	-0,17%	16/01/2026	25,7960	25,7960	2.580
HARRIS OAKMARK ETF TRUST	26,5553	-0,54%	16/01/2026	26,5500	26,6900	44.639
HARRIS OAKMARK ETF TRUST	26,3755	-0,75%	16/01/2026	26,3384	26,4250	121.090
HARTFORD DYNAMIC BOND ETF	39,7900	-0,18%	16/01/2026	39,7900	39,8700	163.139
HARTFORD LARGE CAP GROWTH ETF	27,1100	-0,22%	16/01/2026	26,9992	27,2400	397.351
HARTFORD MULTIFACTOR LOW VOLATILITY US EQUITY ETF	28,5500		16/01/2026	28,5500	28,5500	0
HARTFORD MULTIFACTOR SMALL CAP ETF	49,5535	-0,26%	16/01/2026	49,5535	49,7500	75.321
HARTFORD MUNICIPAL OPPORTUNITIES ETF	39,3800		16/01/2026	39,3800	39,4598	2.613.414
HARTFORD QUALITY VALUE ETF	28,0960	-0,19%	16/01/2026	28,0960	28,1500	53.382
HARTFORD SCHRODERS TAX-AWARE BOND ETF	19,2050	-0,18%	16/01/2026	19,2000	19,2700	610.834
HARTFORD SUSTAINABLE INCOME ETF	35,6250	-0,10%	16/01/2026	35,6200	35,6757	3.465.564
HARTFORD TOTAL RETURN BOND ETF	34,2300	-0,20%	16/01/2026	34,2100	34,3000	16.800.084
HARTFORD US QUALITY GROWTH ETF	60,7610	-0,06%	16/01/2026	60,7610	60,7610	6.076
HARTFORD US VALUE ETF	55,7390	-0,51%	16/01/2026	55,7390	55,7390	5.574
HASHDEX BITCOIN FUTURES ETF	107,8470	0,17%	16/01/2026	107,8466	108,0100	54.031
HASHDEX NASDAQ CRYPTO INDEX US ETF	24,89	-0,24%	15:32	24,72	25,00	0
HCM DEFENDER 100 INDEX ETF	77,9598	-0,03%	16/01/2026	77,7300	78,7900	1.844.607
HCM DEFENDER 500 INDEX ETF	62,8155	0,04%	16/01/2026	62,6800	62,9900	1.211.837
HEDGEYE CAPITAL ALLOCATION ETF	29,0700	0,10%	16/01/2026	28,9450	29,2500	4.610.502
HERZFELD CREDIT INCOME FUND, INC	1,95	-1,77%	15:56	1,94	1,99	0
HIGHLAND GLOBAL ALLOCATION FUND	9,0000	0,22%	16/01/2026	8,9500	9,1000	7.722
HIGHLAND OPPORTUNITIES AND INCOME FUND	6,3200	0,64%	16/01/2026	6,2700	6,3800	2.888
HILTON BDC CORPORATE BOND ETF	25,1460	-0,06%	16/01/2026	25,1080	25,1790	354.559
HILTON SMALL-MIDCAP OPPORTUNITY ETF	28,7380	-0,33%	16/01/2026	28,7380	28,9600	1.123.656
HOME APPRECIATION US REIT ETF	18,4160	1,35%	16/01/2026	18,1300	18,4400	128.912
HONEYTREE US EQUITY ETF	34,2250	0,02%	16/01/2026	34,2250	34,3000	65.028

1 2 »