ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
HARBOR ALL-WEATHER INFLATION FOCUS ETF	25,8700	0,27%	14/01/2026	25,7500	26,1000	30.501.273
HARBOR ALPHA LAYERING ETF	31,1070	-0,62%	13/01/2026	31,1070	31,1070	3.111
HARBOR CORPORATE CULTURE ETF	41,3738	-0,37%	14/01/2026	41,1930	41,3738	128.879
HARBOR DIVIDEND GROWTH LEADERS ETF	17,1874	-0,13%	14/01/2026	17,1000	17,1900	251.022
HARBOR ETF TRUST	28,1829	-1,84%	14/01/2026	28,0600	28,1829	11.865

HARBOR ETF TRUST	41,4300	0,19%	14/01/2026	41,4300	41,4400	17.069
HARBOR ETF TRUST	19,0270	0,77%	14/01/2026	19,0270	19,0270	837
HARBOR ETF TRUST	35,3855	0,56%	14/01/2026	35,3050	35,3855	7.679
HARBOR ETF TRUST	23,8424	0,67%	14/01/2026	23,8424	23,8424	1.645
HARBOR ETF TRUST	24,7196	0,47%	14/01/2026	24,7196	24,7196	3.214
HARBOR ETF TRUST	23,3892	-0,18%	14/01/2026	0	0	0
HARBOR ETF TRUST	24,9621	0,84%	14/01/2026	0	0	0
HARBOR ETF TRUST	24,1740	0,43%	14/01/2026	0	0	0
HARBOR ETF TRUST	24,1267	0,36%	14/01/2026	0	0	0
HARBOR ETF TRUST	23,9570	0,32%	14/01/2026	0	0	0
HARBOR ETF TRUST	24,2606	0,58%	14/01/2026	0	0	0
HARBOR ETF TRUST	32,8863	0,73%	14/01/2026	32,8863	32,8863	66
HARBOR ETF TRUST	29,6370	0,89%	14/01/2026	29,3900	29,6600	891.214
HARBOR ETF TRUST	20,7951	0,34%	14/01/2026	20,7500	20,7951	21.544
HARBOR ETF TRUST	24,0625	0,42%	14/01/2026	23,9600	24,0625	38.019

HARBOR ETF TRUST - HARBOR INTERNATIONAL	30,6200	-0,20%	14/01/2026	30,5450	30,8600	1.749.168
HARBOR ETF TRUST - HARBOR SCIENTIFIC ALP	45,9083	0,02%	14/01/2026	45,8610	45,9600	559.301
HARBOR HEALTH CARE ETF	32,3697	1,35%	14/01/2026	31,9000	32,3697	261.936
HARBOR LONG-TERM GROWERS ETF	30,9300	-1,47%	14/01/2026	30,7180	31,1900	2.173.853
HARBOR MULTI-ASSET EXPLORER ETF	26,7090	0,07%	14/01/2026	26,7090	26,7090	481
HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF	24,6665	-0,67%	14/01/2026	24,5568	24,7000	178.635
HARBOR SCIENTIFIC ALPHA INCOME	44,0400	0,06%	14/01/2026	44,0100	44,0400	10.482
HARBOR SMID CAP VALUE ETF	25,4067	0,42%	14/01/2026	0	0	0
HARRIS OAKMARK ETF TRUST	28,7400	0,38%	14/01/2026	28,5200	28,7400	7.747.499
HARTFORD DYNAMIC BOND ETF	39,8900	0,16%	14/01/2026	39,8400	39,8928	60.274
HARTFORD LARGE CAP GROWTH ETF	27,1400	-1,29%	14/01/2026	26,9300	27,4900	686.913
HARTFORD MULTIFACTOR SMALL CAP ETF	49,0337	0,30%	14/01/2026	48,9300	49,0337	12.062
HARTFORD MULTIFACTOR US EQUITY ETF	59,4300	0,02%	14/01/2026	59,1249	59,4400	1.872.045
HARTFORD MUNICIPAL OPPORTUNITIES ETF	39,4300	0,18%	14/01/2026	39,3300	39,4300	1.783.537
HARTFORD QUALITY VALUE ETF	28,0250	0,23%	14/01/2026	27,8500	28,0250	137.939
HARTFORD SCHRODERS TAX-AWARE BOND ETF	19,2400	0,04%	14/01/2026	19,2400	19,2600	1.225.184
HARTFORD STRATEGIC INCOME ETF	35,7000	0,13%	14/01/2026	35,6400	35,7300	10.764.407
HARTFORD TOTAL RETURN BOND ETF	34,3200	0,18%	14/01/2026	34,2730	34,3299	7.128.333
HARTFORD US QUALITY GROWTH ETF	60,7098	-0,83%	14/01/2026	60,7098	60,7098	1.457
HASHDEX NASDAQ CRYPTO INDEX US ETF	25,60	3,55%	15:25	25,03	25,70	234.780
HCM DEFENDER 100 INDEX ETF	77,6700	-1,51%	14/01/2026	76,8800	78,2600	3.226.645
HCM DEFENDER 500 INDEX ETF	62,5848	-0,94%	14/01/2026	62,1400	62,7600	2.570.170
HEDGEYE CAPITAL ALLOCATION ETF	28,9200	0,56%	14/01/2026	28,7100	28,9400	2.577.813
HENNESSY STANCE ESG ETF	34,1826	0,23%	14/01/2026	34,1708	34,1826	24.611
HERZFELD CREDIT INCOME FUND, INC	1,90	-0,52%	15:59	1,90	1,94	102.199
HILTON BDC CORPORATE BOND ETF	25,1600	0,20%	14/01/2026	25,0800	25,1800	537.065
HILTON SMALL-MIDCAP OPPORTUNITY ETF	28,3414	0,23%	14/01/2026	28,2200	28,3800	208.734
HONEYTREE U.S. EQUITY ETF	34,0135	-0,02%	14/01/2026	33,8400	34,0135	9.150
HORIZON DIGITAL FRONTIER ETF	29,5102	-0,88%	14/01/2026	29,3501	29,5102	186.682
HORIZON FLEXIBLE INCOME ETF	25,5500		14/01/2026	25,5101	25,5600	30.328

1 2 »