ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Data Min Max Controvalore
HARBOR ACTIVE SMALL CAP ETF 20,3400 0,20% Data24/12/2025 20,2200 20,4000 5.858
HARBOR ALPHAEDGE LARGE CAP VALUE ETF 23,9500 0,45% Data24/12/2025 23,9200 23,9800 551
HARBOR ALPHAEDGE NEXT GENERATION REITS ETF 18,4000 0,77% Data24/12/2025 18,4000 18,4000 18
HARBOR ALPHAEDGE SMALL CAP EARNERS ETF 34,1100 0,24% Data24/12/2025 34,1100 34,1100 34
HARBOR CORPORATE CULTURE ETF 41,2420 0,39% Data23/12/2025 41,2420 41,2420 16.497
HARBOR DISCIPLINED BOND ETF 41,2400 0,26% Data24/12/2025 41,2100 41,2400 41
HARBOR DISRUPTIVE INNOVATION ETF 17,7200 Data24/12/2025 17,7200 17,7200 0
HARBOR ETF TRUST 24,2380 0,54% Data23/12/2025 24,2380 24,2380 2.424
HARBOR ETF TRUST 22,9850 0,58% Data23/12/2025 22,9850 22,9850 2.299
HARBOR ETF TRUST 22,7250 0,61% Data23/12/2025 22,7250 22,7250 0
HARBOR ETF TRUST 23,1470 -0,20% Data23/12/2025 23,1470 23,1470 4.629
HARBOR ETF TRUST 22,9420 -0,39% Data23/12/2025 22,9420 22,9420 0
HARBOR ETF TRUST 23,0750 -0,08% Data23/12/2025 23,0430 23,0750 4.615
HARBOR ETF TRUST 32,0800 0,42% Data24/12/2025 31,8700 32,2000 289
HARBOR ETF TRUST 25,2900 -0,08% Data24/12/2025 25,1600 25,3400 100.932
HARBOR ETF TRUST 31,5300 0,22% Data24/12/2025 31,4100 31,5400 7.536
HARBOR ETF TRUST - HARBOR INTERNATIONAL 30,2600 0,43% Data23/12/2025 30,0720 30,2800 1.800.470
HARBOR ETF TRUST HARBOR SCIENTIFIC ALPHA HIGH YIELD ETF 45,6400 0,07% Data24/12/2025 45,5700 45,7500 2.282
HARBOR ETF TRUST HARBOR SCIENTIFIC ALPHA INCOME ETF 43,8300 0,11% Data24/12/2025 43,7900 43,8300 44
HARBOR HEALTH CARE ETF 31,9300 0,69% Data24/12/2025 31,7700 32,0000 3.289
HARBOR LONG-SHORT EQUITY ETF 27,9700 0,02% Data24/12/2025 27,9700 28,0000 28
HARBOR MULTI-ASSET EXPLORER ETF 26,4100 0,29% Data24/12/2025 26,3300 26,4300 26
HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF 24,8100 0,32% Data24/12/2025 24,7500 24,8400 1.538
HARBOR SMID CAP VALUE ETF 24,3130 -0,25% Data23/12/2025 24,3130 24,3130 2.431
HARTFORD DYNAMIC BOND ETF 39,8750 0,04% Data23/12/2025 39,8600 39,8750 70.419
HARTFORD LARGE CAP GROWTH ETF 27,7300 0,07% Data24/12/2025 27,6000 27,7300 2.995
HARTFORD MULTIFACTOR LOW VOLATILITY US EQUITY ETF 28,5500 Data24/12/2025 28,5500 28,5500 0
HARTFORD MULTIFACTOR SMALL CAP ETF 47,8900 0,33% Data24/12/2025 47,7900 47,8900 48
HARTFORD MUNICIPAL OPPORTUNITIES ETF 39,2200 0,08% Data24/12/2025 39,1200 39,2300 17.414
HARTFORD QUALITY VALUE ETF 27,6800 0,54% Data24/12/2025 27,6300 27,7200 2.325
HARTFORD SCHRODERS TAX-AWARE BOND ETF 19,2800 0,16% Data24/12/2025 19,2400 19,2800 3.798
HARTFORD SUSTAINABLE INCOME ETF 35,7800 0,10% Data24/12/2025 35,7400 35,8200 170.456
HARTFORD TOTAL RETURN BOND ETF 34,4400 0,29% Data24/12/2025 34,3700 34,4400 13.673
HARTFORD US QUALITY GROWTH ETF 60,9900 0,34% Data24/12/2025 60,7700 60,9900 61
HARTFORD US VALUE ETF 55,1100 0,55% Data24/12/2025 54,8100 55,1100 55
HASHDEX BITCOIN FUTURES ETF 98,6700 -0,61% Data24/12/2025 98,4400 98,6700 99
HASHDEX NASDAQ CRYPTO INDEX US ETF 22,6500 -1,54% Ora13:00 22,4400 22,7600 118.064
HCM DEFENDER 100 INDEX ETF 79,1600 0,38% Data24/12/2025 78,7300 79,1800 7.362
HCM DEFENDER 500 INDEX ETF 63,0600 0,37% Data24/12/2025 62,8200 63,1400 4.351
HEDGEYE CAPITAL ALLOCATION ETF 28,3300 0,04% Data23/12/2025 28,2500 28,3310 1.759.293
HERZFELD CREDIT INCOME FUND, INC 2,6200 2,34% Ora13:00 2,5900 2,6300 33.763
HIGHLAND GLOBAL ALLOCATION FUND 9,2200 -1,07% Data24/12/2025 9,1600 9,3300 2.821
HIGHLAND OPPORTUNITIES AND INCOME FUND 5,9200 -1,09% Data24/12/2025 5,8900 6,0400 23.420
HILTON BDC CORPORATE BOND ETF 25,1800 0,02% Data23/12/2025 25,1500 25,2000 156.116
HILTON SMALL-MIDCAP OPPORTUNITY ETF 27,4800 0,20% Data24/12/2025 27,3900 27,5100 632
HOME APPRECIATION US REIT ETF 17,7000 0,70% Data24/12/2025 17,5600 17,7300 283
HONEYTREE US EQUITY ETF 33,3400 0,32% Data24/12/2025 33,3400 33,3400 33
HORIZON DIGITAL FRONTIER ETF 28,6770 0,46% Data23/12/2025 28,5500 28,6770 114.708
HORIZON KINETICS JAPAN OWNER OPERATOR ET 25,7290 1,60% Data23/12/2025 25,2800 25,7590 51.458
HORIZON KINETICS MEDICAL ETF 33,5400 0,59% Data24/12/2025 33,2800 33,5400 805