ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Data Min Max Controvalore
HARBOR ACTIVE SMALL CAP ETF 20,9158 -0,54% Data12/12/2025 20,9158 20,9158 6.986
HARBOR ALPHAEDGE LARGE CAP VALUE ETF 23,8767 -0,57% Data12/12/2025 23,8767 23,8767 645
HARBOR ALPHAEDGE NEXT GENERATION REITS ETF 18,5779 0,24% Data12/12/2025 18,5779 18,6300 5.921.260
HARBOR ALPHAEDGE SMALL CAP EARNERS ETF 35,2581 -0,90% Data12/12/2025 35,2581 35,6000 16.818
HARBOR CORPORATE CULTURE ETF 41,1300 -0,62% Data12/12/2025 41,1200 41,2600 141.446
HARBOR DISCIPLINED BOND ETF 41,4400 -0,37% Data12/12/2025 41,4400 41,4600 7.666
HARBOR DISRUPTIVE INNOVATION ETF 17,7200 Data12/12/2025 17,7200 17,7200 0
HARBOR ETF TRUST 24,8704 -0,57% Data12/12/2025 24,8704 24,8704 224
HARBOR ETF TRUST 23,5632 -1,25% Data12/12/2025 23,5632 23,5632 754
HARBOR ETF TRUST 22,4249 -0,98% Data12/12/2025 22,4249 22,4249 0
HARBOR ETF TRUST 23,4663 -0,79% Data12/12/2025 23,4663 23,5400 54.958
HARBOR ETF TRUST 23,2707 -0,73% Data12/12/2025 23,2707 23,2707 0
HARBOR ETF TRUST 23,1727 -0,69% Data12/12/2025 23,1727 23,1727 0
HARBOR ETF TRUST 32,3951 -0,74% Data12/12/2025 32,3951 32,3951 130
HARBOR ETF TRUST 24,8600 -6,37% Data12/12/2025 24,7400 25,0228 21.891.219
HARBOR ETF TRUST 30,9385 -1,94% Data12/12/2025 30,8580 31,4000 3.258.041
HARBOR ETF TRUST - HARBOR INTERNATIONAL 30,2401 -0,93% Data12/12/2025 30,2201 30,6578 851.168
HARBOR ETF TRUST HARBOR SCIENTIFIC ALPHA HIGH YIELD ETF 46,0400 -0,09% Data12/12/2025 45,9900 46,2100 605.426
HARBOR ETF TRUST HARBOR SCIENTIFIC ALPHA INCOME ETF 44,3650 -0,16% Data12/12/2025 44,3650 44,3650 2.972
HARBOR HEALTH CARE ETF 31,6250 0,33% Data12/12/2025 31,3250 31,7100 706.408
HARBOR LONG-SHORT EQUITY ETF 28,3295 -1,26% Data12/12/2025 28,2100 28,3295 43.486
HARBOR MULTI-ASSET EXPLORER ETF 26,7740 -0,58% Data12/12/2025 26,7740 26,7740 54
HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF 24,3997 -1,25% Data12/12/2025 24,3997 24,6110 188.536
HARBOR SMID CAP VALUE ETF 25,1643 -1,41% Data12/12/2025 25,1643 25,1643 25
HARTFORD DYNAMIC BOND ETF 39,7650 -0,19% Data12/12/2025 39,7650 39,7784 17.934
HARTFORD LARGE CAP GROWTH ETF 27,3200 -2,04% Data12/12/2025 27,2746 27,8400 359.777
HARTFORD MULTIFACTOR LOW VOLATILITY US EQUITY ETF 28,5500 Data12/12/2025 28,5500 28,5500 0
HARTFORD MULTIFACTOR SMALL CAP ETF 48,4005 -0,08% Data12/12/2025 48,4005 48,5650 35.720
HARTFORD MUNICIPAL OPPORTUNITIES ETF 39,1200 -0,05% Data12/12/2025 39,0300 39,1300 1.896.029
HARTFORD QUALITY VALUE ETF 27,9040 -0,56% Data12/12/2025 27,9000 28,5800 538.519
HARTFORD SCHRODERS TAX-AWARE BOND ETF 19,1800 -0,36% Data12/12/2025 19,1401 19,2200 4.014.585
HARTFORD SUSTAINABLE INCOME ETF 35,6200 -0,11% Data12/12/2025 35,5900 35,6591 5.106.626
HARTFORD TOTAL RETURN BOND ETF 34,2400 -0,26% Data12/12/2025 34,2218 34,2800 3.103.890
HARTFORD US QUALITY GROWTH ETF 60,3227 -1,38% Data12/12/2025 60,3227 60,3227 121
HARTFORD US VALUE ETF 54,8435 -1,08% Data12/12/2025 54,8400 55,4500 877
HASHDEX BITCOIN FUTURES ETF 102,1189 -1,64% Data12/12/2025 101,9300 102,1189 37.273
HASHDEX NASDAQ CRYPTO INDEX US ETF 23,64 -2,10% Ora15:53 23,46 24,33 530.218
HCM DEFENDER 100 INDEX ETF 77,3000 -2,47% Data12/12/2025 77,0120 78,9000 2.533.817
HCM DEFENDER 500 INDEX ETF 61,9800 -1,62% Data12/12/2025 61,6656 62,8700 2.057.612
HEDGEYE CAPITAL ALLOCATION ETF 28,3300 -1,20% Data12/12/2025 28,2200 28,7700 5.246.716
HIGHLAND GLOBAL ALLOCATION FUND 9,1800 -4,18% Data12/12/2025 9,1270 9,3800 3.281.822
HIGHLAND OPPORTUNITIES AND INCOME FUND 6,0900 -0,98% Data12/12/2025 6,0800 6,1299 478.370
HILTON BDC CORPORATE BOND ETF 25,0950 -0,08% Data12/12/2025 25,0800 25,1600 361.067
HILTON SMALL-MIDCAP OPPORTUNITY ETF 27,4920 -1,83% Data12/12/2025 27,4920 27,6200 223.208
HOME APPRECIATION US REIT ETF 17,4500 0,20% Data12/12/2025 17,4100 17,4700 146.597
HONEYTREE US EQUITY ETF 33,3188 -0,34% Data12/12/2025 33,2300 33,3188 18.492
HORIZON DIGITAL FRONTIER ETF 28,1823 -2,95% Data12/12/2025 28,0400 28,5800 293.941
HORIZON KINETICS JAPAN OWNER OPERATOR ET 25,5347 -0,20% Data12/12/2025 25,4700 25,5700 208.772
HORIZON KINETICS MEDICAL ETF 33,3051 0,12% Data12/12/2025 33,1900 33,3051 7.127
HORIZON KINETICS SPAC ACTIVE ETF 106,9050 0,06% Data12/12/2025 106,9050 106,9050 321