ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
HARBOR ALL-WEATHER INFLATION FOCUS ETF	24,8200	-0,16%	31/12/2025	24,7100	24,9600	134.946
HARBOR ALPHA LAYERING ETF	31,4203	1,19%	26/12/2025	31,4203	31,4203	2.231
HARBOR CORPORATE CULTURE ETF	41,3995	0,38%	26/12/2025	41,3700	41,4800	42.476
HARBOR DIVIDEND GROWTH LEADERS ETF	16,6800	-0,66%	31/12/2025	16,6800	16,7700	6.338
HARBOR ETF TRUST	28,6000	0,21%	26/12/2025	28,6000	28,6000	5.720

HARBOR ETF TRUST	41,2200	-0,19%	31/12/2025	41,2200	41,2200	41
HARBOR ETF TRUST	18,3700	-0,60%	31/12/2025	18,3700	18,3700	18
HARBOR ETF TRUST	33,5800	-0,80%	31/12/2025	33,5800	33,6800	168
HARBOR ETF TRUST	23,1320	0,86%	26/12/2025	22,8931	23,2015	12.638.168
HARBOR ETF TRUST	24,2730	0,14%	26/12/2025	24,2730	24,2730	2.427
HARBOR ETF TRUST	22,4870	0,61%	26/12/2025	22,4870	22,4870	2.249
HARBOR ETF TRUST	23,2620	1,21%	26/12/2025	23,2620	23,2620	2.326
HARBOR ETF TRUST	22,8900	0,73%	26/12/2025	22,8900	22,8900	2.289
HARBOR ETF TRUST	23,2090	0,27%	26/12/2025	23,2090	23,2090	0
HARBOR ETF TRUST	22,9910	0,21%	26/12/2025	22,9910	22,9910	2.299
HARBOR ETF TRUST	23,1010	0,11%	26/12/2025	23,1010	23,1010	0
HARBOR ETF TRUST	31,3900	-0,88%	31/12/2025	31,3900	31,7100	31
HARBOR ETF TRUST	27,5800	-0,90%	31/12/2025	27,5700	27,5800	303
HARBOR ETF TRUST	19,9200	-1,04%	31/12/2025	19,9200	20,0900	2.749
HARBOR ETF TRUST	23,5600	-0,76%	31/12/2025	23,5600	23,6800	47

HARBOR ETF TRUST - HARBOR INTERNATIONAL	30,3400	0,26%	26/12/2025	30,2000	30,3600	364.080
HARBOR ETF TRUST - HARBOR SCIENTIFIC ALP	45,6800	0,07%	31/12/2025	45,6600	45,7100	6.532
HARBOR HEALTH CARE ETF	31,4500	0,16%	31/12/2025	31,3500	31,5500	3.491
HARBOR LONG-TERM GROWERS ETF	31,1000	-0,73%	31/12/2025	31,0900	31,3600	28.457
HARBOR MULTI-ASSET EXPLORER ETF	26,1900	-0,49%	31/12/2025	26,1900	26,2900	26
HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF	24,5100	-0,77%	31/12/2025	24,5100	24,6200	3.235
HARBOR SCIENTIFIC ALPHA INCOME	43,8600	-0,16%	31/12/2025	43,8600	43,9000	44
HARBOR SMID CAP VALUE ETF	24,3920	0,32%	26/12/2025	24,3920	24,3920	2.439
HARRIS OAKMARK ETF TRUST	28,3600	-0,63%	31/12/2025	28,3500	28,5300	62.959
HARTFORD DYNAMIC BOND ETF	39,9601	0,21%	26/12/2025	39,9601	40,0100	214.066
HARTFORD LARGE CAP GROWTH ETF	27,3000	-0,69%	31/12/2025	27,3000	27,6000	5.160
HARTFORD MULTIFACTOR SMALL CAP ETF	47,0000	-0,86%	31/12/2025	47,0000	47,3800	1.081
HARTFORD MULTIFACTOR US EQUITY ETF	57,7100	-0,94%	31/12/2025	57,7000	58,3400	5.771
HARTFORD MUNICIPAL OPPORTUNITIES ETF	39,1100	0,03%	31/12/2025	39,0900	39,1700	22.918
HARTFORD QUALITY VALUE ETF	27,4000	-0,76%	31/12/2025	27,4000	27,5600	849
HARTFORD SCHRODERS TAX-AWARE BOND ETF	19,1500	-0,31%	31/12/2025	19,1500	19,2200	18.729
HARTFORD STRATEGIC INCOME ETF	35,4800	-0,22%	31/12/2025	35,4600	35,5700	29.555
HARTFORD TOTAL RETURN BOND ETF	34,1500	-0,20%	31/12/2025	34,1500	34,2300	39.887
HARTFORD US QUALITY GROWTH ETF	60,0900	-0,87%	31/12/2025	60,0900	60,6000	120
HASHDEX NASDAQ CRYPTO INDEX US ETF	22,6550	-0,77%	15:45	22,6300	23,1300	292.419
HCM DEFENDER 100 INDEX ETF	77,3600	-1,04%	31/12/2025	77,3400	78,3100	12.532
HCM DEFENDER 500 INDEX ETF	61,9700	-1,09%	31/12/2025	61,9700	62,7300	28.258
HEDGEYE CAPITAL ALLOCATION ETF	28,4100	0,28%	26/12/2025	28,3500	28,4300	1.644.939
HENNESSY STANCE ESG ETF	33,1400	-0,60%	31/12/2025	33,1400	33,4200	2.022
HILTON BDC CORPORATE BOND ETF	25,2400	0,24%	26/12/2025	25,1800	25,2600	156.488
HILTON SMALL-MIDCAP OPPORTUNITY ETF	26,8000	-1,40%	31/12/2025	26,8000	27,0400	1.742
HONEYTREE U.S. EQUITY ETF	32,8000	-1,00%	31/12/2025	32,8000	32,9900	98
HORIZON DIGITAL FRONTIER ETF	28,7090	0,11%	26/12/2025	28,6300	28,7700	77.514
HORIZON FLEXIBLE INCOME ETF	25,3900	-2,65%	26/12/2025	25,3900	25,4398	36.816
HORIZON FUNDS	29,4050	-0,19%	26/12/2025	29,3700	29,4330	111.739

1 2 »