ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
HARBOR ALL-WEATHER INFLATION FOCUS ETF	31,2900	0,64%	21/04/2026	31,0550	31,3100	14.038.853
HARBOR ALPHA LAYERING ETF	32,0026	-0,94%	21/04/2026	32,0026	32,2293	9.793
HARBOR CORPORATE CULTURE ETF	42,7172	-0,55%	21/04/2026	42,7172	43,0900	57.967
HARBOR DIVIDEND GROWTH LEADERS ETF	17,8400	-0,53%	21/04/2026	17,8200	17,9400	332.805
HARBOR ETF TRUST	29,3600	-0,40%	21/04/2026	29,3600	29,3600	4.551
HARBOR ETF TRUST	40,9550	-0,32%	21/04/2026	40,9550	41,0450	8.764
HARBOR ETF TRUST	342,0000	-1,16%	21/04/2026	338,0000	350,0000	282.936.600
HARBOR ETF TRUST	37,5681	-0,61%	21/04/2026	37,5681	37,6900	15.290
HARBOR ETF TRUST	25,3031	-0,53%	21/04/2026	25,3031	25,3200	7.667
HARBOR ETF TRUST	24,6400	-2,18%	21/04/2026	24,6400	24,6400	4.928
HARBOR ETF TRUST	26,0370	-1,13%	21/04/2026	26,0370	26,0370	2.604
HARBOR ETF TRUST	26,3214	-0,24%	21/04/2026	26,3214	26,3800	74.963
HARBOR ETF TRUST	27,2410	-0,96%	21/04/2026	27,2410	27,2410	2.724
HARBOR ETF TRUST	25,1950	-1,85%	21/04/2026	25,1950	25,1950	2.520
HARBOR ETF TRUST	25,4420	-0,25%	21/04/2026	25,4420	25,4420	2.544
HARBOR ETF TRUST	24,9830	-0,09%	21/04/2026	24,9830	24,9830	2.498
HARBOR ETF TRUST	26,3590	-0,27%	21/04/2026	26,3590	26,3590	2.636
HARBOR ETF TRUST	33,9890	-0,83%	21/04/2026	33,9890	33,9890	3.399
HARBOR ETF TRUST	33,7360	-0,03%	21/04/2026	33,5800	33,7360	128.365
HARBOR ETF TRUST	20,5524	-0,20%	21/04/2026	20,5300	20,9000	462.819

HARBOR ETF TRUST	24,6310	-0,15%	21/04/2026	24,6310	24,6310	2.463
HARBOR ETF TRUST - HARBOR INTERNATIONAL	30,4700	-1,39%	21/04/2026	30,4500	30,8750	932.412
HARBOR ETF TRUST - HARBOR SCIENTIFIC ALP	45,4000	-0,33%	21/04/2026	45,3600	45,5500	1.026.766
HARBOR HEALTH CARE ETF	30,2300	-1,56%	21/04/2026	30,1800	30,7400	104.021
HARBOR LONG-TERM GROWERS ETF	30,9300	-0,71%	21/04/2026	30,9150	31,2779	1.945.806
HARBOR MULTI-ASSET EXPLORER ETF	27,1550	-0,70%	21/04/2026	27,1550	27,1550	5.431
HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF	25,4300	-0,58%	21/04/2026	25,4300	25,7000	357.520
HARBOR SCIENTIFIC ALPHA INCOME	43,7485	-0,23%	21/04/2026	43,7485	43,7650	10.325
HARBOR SMID CAP VALUE ETF	27,8923	-0,18%	21/04/2026	27,8923	28,0000	11.213
HARRIS OAKMARK ETF TRUST	25,4510	-1,36%	21/04/2026	25,4510	25,4510	2.545
HARRIS OAKMARK ETF TRUST	25,5700	-1,73%	21/04/2026	25,4900	25,9500	130.151
HARRIS OAKMARK ETF TRUST	28,5000	-0,56%	21/04/2026	28,5000	28,8800	5.186.031
HARTFORD DYNAMIC BOND ETF	39,6293	-0,30%	21/04/2026	39,6293	39,7400	144.171
HARTFORD LARGE CAP GROWTH ETF	27,4600	-1,12%	21/04/2026	27,4034	27,9400	305.630
HARTFORD MULTIFACTOR SMALL CAP ETF	51,5003	-0,63%	21/04/2026	51,5003	51,8600	69.268
HARTFORD MULTIFACTOR US EQUITY ETF	62,9500	0,03%	21/04/2026	62,8884	63,2657	4.279.782
HARTFORD MUNICIPAL OPPORTUNITIES ETF	39,1900	-0,10%	21/04/2026	39,1101	39,2382	2.572.432
HARTFORD QUALITY VALUE ETF	28,6639	-0,47%	21/04/2026	28,6639	28,9100	75.902
HARTFORD SCHRODERS TAX-AWARE BOND ETF	19,2900	0,41%	21/04/2026	19,2106	19,2900	571.215
HARTFORD STRATEGIC INCOME ETF	35,3900	-0,11%	21/04/2026	35,3850	35,4499	4.739.995
HARTFORD TOTAL RETURN BOND ETF	33,9900	-0,38%	21/04/2026	33,9900	34,1000	6.395.660
HARTFORD US QUALITY GROWTH ETF	61,5319	-0,37%	21/04/2026	61,5319	61,6700	10.707
HASHDEX NASDAQ CRYPTO INDEX US ETF	19,13	-0,63%	15:08	18,94	19,20	62.548
HCM DEFENDER 100 INDEX ETF	74,3600	-0,37%	21/04/2026	74,2400	75,0800	5.781.490
HCM DEFENDER 500 INDEX ETF	59,2675	-0,56%	21/04/2026	59,2675	59,9900	989.589
HEDGEYE 130/30 EQUITY ETF	22,7899	0,40%	21/04/2026	22,6350	22,7901	197.816
HEDGEYE CAPITAL ALLOCATION ETF	27,4700	0,04%	21/04/2026	27,3700	27,5671	10.546.255
HEDGEYE FOURTH TURNING ETF	25,4500	-0,47%	21/04/2026	25,4200	25,6459	3.703.560
HEDGEYE QUALITY GROWTH ETF	29,0399	-0,65%	21/04/2026	28,9500	29,3207	2.100.049
HENNESSY STANCE ESG ETF	36,0210	-0,75%	21/04/2026	36,0210	36,3700	123.048

1 2 »