ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Data Min Max Controvalore
HARBOR ACTIVE SMALL CAP ETF 20,1920 0,29% Data26/11/2025 20,1200 20,2900 12.115
HARBOR ALPHAEDGE LARGE CAP VALUE ETF 23,2090 0,79% Data26/11/2025 22,9800 23,2090 6.963
HARBOR ALPHAEDGE NEXT GENERATION REITS ETF 18,8590 0,54% Data26/11/2025 18,8590 18,9000 3.772
HARBOR ALPHAEDGE SMALL CAP EARNERS ETF 34,2470 0,61% Data26/11/2025 34,2470 34,2470 3.425
HARBOR CORPORATE CULTURE ETF 40,9200 0,44% Data26/11/2025 40,8800 40,9400 110.484
HARBOR DISCIPLINED BOND ETF 41,9666 0,22% Data26/11/2025 41,9666 41,9666 60.977
HARBOR DISRUPTIVE INNOVATION ETF 17,7200 Data26/11/2025 17,7200 17,7200 0
HARBOR ETF TRUST 24,4450 0,82% Data26/11/2025 24,3600 24,4450 4.889
HARBOR ETF TRUST 23,5610 1,43% Data26/11/2025 23,5610 23,5610 0
HARBOR ETF TRUST 21,9610 1,34% Data26/11/2025 21,9610 21,9610 2.196
HARBOR ETF TRUST 23,0151 0,51% Data26/11/2025 23,0151 23,0600 11.508
HARBOR ETF TRUST 22,4657 0,55% Data26/11/2025 22,4657 22,4657 90
HARBOR ETF TRUST 22,6483 0,38% Data26/11/2025 22,6483 22,6483 0
HARBOR ETF TRUST 31,3070 0,24% Data26/11/2025 31,3070 31,3070 6.261
HARBOR ETF TRUST 26,4500 0,65% Data26/11/2025 26,2980 26,5200 11.553.810
HARBOR ETF TRUST 31,3200 0,84% Data26/11/2025 31,1580 31,4000 2.981.664
HARBOR ETF TRUST - HARBOR INTERNATIONAL 30,2990 0,96% Data26/11/2025 30,1000 30,4000 1.457.382
HARBOR ETF TRUST HARBOR SCIENTIFIC ALPHA HIGH YIELD ETF 46,1900 0,20% Data26/11/2025 46,1580 46,2800 263.283
HARBOR ETF TRUST HARBOR SCIENTIFIC ALPHA INCOME ETF 44,6450 0,31% Data26/11/2025 44,6450 44,6450 1.161
HARBOR HEALTH CARE ETF 32,8440 -0,20% Data26/11/2025 32,8400 33,0800 160.936
HARBOR LONG-SHORT EQUITY ETF 28,6791 0,03% Data26/11/2025 28,5000 28,8994 38.258
HARBOR MULTI-ASSET EXPLORER ETF 26,6550 0,56% Data26/11/2025 26,6300 26,7100 133.275
HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF 24,4700 0,83% Data26/11/2025 24,3500 24,4900 63.622
HARBOR SMID CAP VALUE ETF 24,1980 0,62% Data26/11/2025 24,1980 24,1980 2.420
HARTFORD DYNAMIC BOND ETF 39,9800 -0,15% Data26/11/2025 39,9800 39,9900 39.980
HARTFORD LARGE CAP GROWTH ETF 27,5900 0,66% Data26/11/2025 27,4000 27,7900 3.092.949
HARTFORD MULTIFACTOR LOW VOLATILITY US EQUITY ETF 28,5500 Data26/11/2025 28,5500 28,5500 0
HARTFORD MULTIFACTOR SMALL CAP ETF 46,6200 0,33% Data26/11/2025 46,6200 46,7900 51.282
HARTFORD MUNICIPAL OPPORTUNITIES ETF 39,1700 -0,36% Data26/11/2025 39,1000 39,1800 1.587.599
HARTFORD QUALITY VALUE ETF 27,4090 0,73% Data26/11/2025 27,2700 27,4350 304.240
HARTFORD SCHRODERS TAX-AWARE BOND ETF 19,3000 -0,10% Data26/11/2025 19,2500 19,3050 1.046.060
HARTFORD SUSTAINABLE INCOME ETF 35,7700 -0,24% Data26/11/2025 35,6917 35,7700 3.497.734
HARTFORD TOTAL RETURN BOND ETF 34,5500 -0,20% Data26/11/2025 34,4550 34,5500 4.701.080
HARTFORD US QUALITY GROWTH ETF 60,2112 0,67% Data26/11/2025 59,9700 60,2112 9.513
HARTFORD US VALUE ETF 53,7050 1,14% Data26/11/2025 53,7050 53,7050 5.371
HASHDEX BITCOIN FUTURES ETF 101,6250 2,58% Data26/11/2025 98,6200 101,9750 203.250
HASHDEX NASDAQ CRYPTO INDEX US ETF 24,09 4,23% Ora13:00 23,91 27,52 980.829
HCM DEFENDER 100 INDEX ETF 77,7900 1,24% Data26/11/2025 77,2020 78,0000 964.596
HCM DEFENDER 500 INDEX ETF 61,9700 0,94% Data26/11/2025 61,7370 62,1860 1.028.702
HEDGEYE CAPITAL ALLOCATION ETF 28,2900 0,75% Data26/11/2025 28,0700 28,3300 7.112.106
HERZFELD CREDIT INCOME FUND, INC 2,57 0,20% Ora12:59 2,55 2,57 24.008
HIGHLAND GLOBAL ALLOCATION FUND 9,8500 3,82% Data26/11/2025 9,4900 9,8800 525.005
HIGHLAND OPPORTUNITIES AND INCOME FUND 6,1500 1,32% Data26/11/2025 6,0300 6,3000 848.700
HILTON BDC CORPORATE BOND ETF 25,1600 0,06% Data26/11/2025 25,0460 27,5600 9.804.852
HILTON SMALL-MIDCAP OPPORTUNITY ETF 26,8962 0,90% Data26/11/2025 26,8600 27,0200 375.928
HOME APPRECIATION US REIT ETF 17,7950 0,23% Data26/11/2025 17,7800 17,8460 21.354
HONEYTREE US EQUITY ETF 33,0547 -0,09% Data26/11/2025 33,0547 33,1500 8.561
HORIZON DIGITAL FRONTIER ETF 28,4280 1,17% Data26/11/2025 28,2800 28,4800 93.812
HORIZON KINETICS JAPAN OWNER OPERATOR ET 26,3650 1,02% Data26/11/2025 26,2070 26,4900 624.851
HORIZON KINETICS MEDICAL ETF 34,0950 0,38% Data26/11/2025 34,0450 34,0950 6.819