ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
HARBOR ACTIVE SMALL CAP ETF	20,2300	0,19%	28/11/2025	20,2300	20,2300	20
HARBOR ALPHAEDGE LARGE CAP VALUE ETF	23,2900	0,35%	28/11/2025	23,2900	23,2900	23
HARBOR ALPHAEDGE NEXT GENERATION REITS ETF	18,9100	0,27%	28/11/2025	18,9100	18,9100	19
HARBOR ALPHAEDGE SMALL CAP EARNERS ETF	34,2400	-0,02%	28/11/2025	34,1900	34,2400	103
HARBOR CORPORATE CULTURE ETF	40,9200	0,44%	26/11/2025	40,8800	40,9400	110.484

HARBOR DISCIPLINED BOND ETF	41,8900	-0,18%	28/11/2025	41,8800	41,8900	42
HARBOR DISRUPTIVE INNOVATION ETF	17,7200		28/11/2025	17,7200	17,7200	0
HARBOR ETF TRUST	24,4450	0,82%	26/11/2025	24,3600	24,4450	4.889
HARBOR ETF TRUST	23,5610	1,43%	26/11/2025	23,5610	23,5610	0
HARBOR ETF TRUST	21,9610	1,34%	26/11/2025	21,9610	21,9610	2.196
HARBOR ETF TRUST	23,0151	0,51%	26/11/2025	23,0151	23,0600	11.508
HARBOR ETF TRUST	22,4657	0,55%	26/11/2025	22,4657	22,4657	90
HARBOR ETF TRUST	22,6483	0,38%	26/11/2025	22,6483	22,6483	0
HARBOR ETF TRUST	31,3500	0,14%	28/11/2025	31,3000	31,3500	31
HARBOR ETF TRUST	26,8100	1,36%	28/11/2025	26,5900	26,8100	22.896
HARBOR ETF TRUST	31,4400	0,38%	28/11/2025	31,3600	31,4600	8.080
HARBOR ETF TRUST - HARBOR INTERNATIONAL	30,2990	0,96%	26/11/2025	30,1000	30,4000	1.457.382
HARBOR ETF TRUST HARBOR SCIENTIFIC ALPHA HIGH YIELD ETF	46,2100	0,04%	28/11/2025	46,2100	46,2900	2.218
HARBOR ETF TRUST HARBOR SCIENTIFIC ALPHA INCOME ETF	44,6600	0,03%	28/11/2025	44,6600	44,6800	45
HARBOR HEALTH CARE ETF	32,7400	-0,32%	28/11/2025	32,5800	33,1400	786

HARBOR LONG-SHORT EQUITY ETF	28,7800	0,35%	28/11/2025	28,5600	28,7800	29
HARBOR MULTI-ASSET EXPLORER ETF	26,7500	0,36%	28/11/2025	26,7500	26,7500	27
HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF	24,5100	0,16%	28/11/2025	24,4900	24,5200	858
HARBOR SMID CAP VALUE ETF	24,1980	0,62%	26/11/2025	24,1980	24,1980	2.420
HARTFORD DYNAMIC BOND ETF	39,9800	-0,15%	26/11/2025	39,9800	39,9900	39.980
HARTFORD LARGE CAP GROWTH ETF	27,7600	0,62%	28/11/2025	27,6000	27,7600	2.970
HARTFORD MULTIFACTOR LOW VOLATILITY US EQUITY ETF	28,5500		28/11/2025	28,5500	28,5500	0
HARTFORD MULTIFACTOR SMALL CAP ETF	46,5800	-0,09%	28/11/2025	46,5800	46,7000	47
HARTFORD MUNICIPAL OPPORTUNITIES ETF	39,1800	0,03%	28/11/2025	39,1200	39,2400	3.174
HARTFORD QUALITY VALUE ETF	27,5200	0,40%	28/11/2025	27,3700	27,5500	1.486
HARTFORD SCHRODERS TAX-AWARE BOND ETF	19,3100	0,05%	28/11/2025	19,2900	19,3100	3.186
HARTFORD SUSTAINABLE INCOME ETF	35,7500	-0,06%	28/11/2025	35,7300	35,7700	288.038
HARTFORD TOTAL RETURN BOND ETF	34,4900	-0,17%	28/11/2025	34,4800	34,5300	13.106
HARTFORD US QUALITY GROWTH ETF	60,5400	0,55%	28/11/2025	60,3200	60,5400	61
HARTFORD US VALUE ETF	53,9500	0,46%	28/11/2025	53,7100	53,9500	54
HASHDEX BITCOIN FUTURES ETF	102,7000	1,06%	28/11/2025	102,7000	104,8700	514
HASHDEX NASDAQ CRYPTO INDEX US ETF	24,09	4,23%	13:00	23,91	27,52	980.829
HCM DEFENDER 100 INDEX ETF	78,5300	0,95%	28/11/2025	77,9400	78,5400	10.523
HCM DEFENDER 500 INDEX ETF	62,3600	0,63%	28/11/2025	62,0200	62,3600	7.234
HEDGEYE CAPITAL ALLOCATION ETF	28,2900	0,75%	26/11/2025	28,0700	28,3300	7.112.106
HERZFELD CREDIT INCOME FUND, INC	2,57	0,20%	12:59	2,55	2,57	24.008
HIGHLAND GLOBAL ALLOCATION FUND	10,0500	2,03%	28/11/2025	9,9000	10,1000	4.734
HIGHLAND OPPORTUNITIES AND INCOME FUND	6,2400	1,46%	28/11/2025	6,1500	6,2900	4.118
HILTON BDC CORPORATE BOND ETF	25,1600	0,06%	26/11/2025	25,0460	27,5600	9.804.852
HILTON SMALL-MIDCAP OPPORTUNITY ETF	27,0400	0,53%	28/11/2025	26,9500	27,1000	811
HOME APPRECIATION US REIT ETF	17,8400	0,25%	28/11/2025	17,7500	17,9000	89
HONEYTREE US EQUITY ETF	33,1600	0,32%	28/11/2025	33,1600	33,2800	33
HORIZON DIGITAL FRONTIER ETF	28,4280	1,17%	26/11/2025	28,2800	28,4800	93.812
HORIZON KINETICS JAPAN OWNER OPERATOR ET	26,3650	1,02%	26/11/2025	26,2070	26,4900	624.851
HORIZON KINETICS MEDICAL ETF	33,9300	-0,48%	28/11/2025	33,9300	34,0900	34

1 2 »