ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
HARBOR DISRUPTIVE INNOVATION ETF	15,3441	-0,95%	08/05/2024	15,2400	15,3600	21.635
HARBOR ETF TRUST	27,2342	-0,71%	08/05/2024	27,2342	27,2342	3.214
HARBOR ETF TRUST	21,7242	-0,73%	08/05/2024	21,7242	21,7242	22
HARBOR ETF TRUST	22,5803	-0,22%	08/05/2024	22,4800	22,6400	411.887
HARBOR ETF TRUST	23,2500	-0,09%	08/05/2024	23,1200	23,2899	1.143.133
HARBOR ETF TRUST HARBOR SCIENTIFIC ALPHA HIGH YIELD ETF	44,8900	-0,16%	08/05/2024	44,8899	44,8900	22.221
HARBOR ETF TRUST HARBOR SCIENTIFIC ALPHA INCOME ETF	42,9049	-0,07%	08/05/2024	42,9049	42,9049	1.416
HARBOR HEALTH CARE ETF	25,3430	-2,14%	08/05/2024	25,3430	25,6800	17.309
HARTFORD LARGE CAP GROWTH ETF	19,2611	-0,29%	08/05/2024	19,2590	19,2611	2.388
HARTFORD LONGEVITY ECONOMY ETF	29,2781	-0,25%	08/05/2024	29,2500	29,2781	29.337
HARTFORD MULTIFACTOR DIVERSIFIED INTERNATIONAL ETF	28,1041	-0,27%	08/05/2024	28,1041	28,1041	28
HARTFORD MULTIFACTOR LOW VOLATILITY US EQUITY ETF	28,5500	0,00%	08/05/2024	28,5500	28,5500	0
HARTFORD MULTIFACTOR SMALL CAP ETF	40,6473	0,17%	08/05/2024	40,4000	40,6600	41.420
HARTFORD MUNICIPAL OPPORTUNITIES ETF	38,7175	0,02%	08/05/2024	38,6500	38,7550	1.731.098
HARTFORD SCHRODERS COMMODITY STRATEGY ETF	15,2150	-0,20%	08/05/2024	15,2150	15,2150	91
HARTFORD SCHRODERS TAX-AWARE BOND ETF	19,4000	0,15%	08/05/2024	19,3763	19,4000	1.722.041
HARTFORD SUSTAINABLE INCOME ETF	33,6346	-0,09%	08/05/2024	33,6346	33,6346	101
HARTFORD TOTAL RETURN BOND ETF	33,2500	-0,21%	08/05/2024	33,2200	33,2700	4.202.035
HCM DEFENDER 100 INDEX ETF	54,5789	-0,06%	08/05/2024	54,4251	54,5789	393.732
HCM DEFENDER 500 INDEX ETF	45,8300	0,04%	08/05/2024	45,6100	45,8300	973.383
HERZFELD CARIBBEAN BASIN FUND INC	2,47	-0,40%	15:44	2,46	2,50	87.590
HIGHLAND GLOBAL ALLOCATION FUND	7,2400	-0,55%	08/05/2024	7,1900	7,4200	871.370
HIGHLAND OPPORTUNITIES AND INCOME FUND	6,5600	-0,15%	08/05/2024	6,4900	6,6200	1.410.223
HOME APPRECIATION US REIT ETF	16,9914	-0,67%	08/05/2024	16,9914	16,9914	4.418
HORIZON KINETICS MEDICAL ETF	28,4778	-0,58%	08/05/2024	28,4778	28,4778	28
HORIZON KINETICS SPAC ACTIVE ETF	98,5500	0,02%	08/05/2024	98,5500	98,5500	591
HOYA CAPITAL HIGH DIVIDEND YIELD ETF	10,1200	-0,59%	08/05/2024	10,0500	10,1800	536.562
HOYA CAPITAL HOUSING ETF	43,4242	-0,58%	08/05/2024	43,4200	43,5300	39.777
HULL TACTICAL US ETF	39,6472	0,01%	08/05/2024	39,5000	39,6600	61.731
HUMANKIND US STOCK ETF	30,8710	-0,35%	08/05/2024	30,8710	30,9428	12.904
HYPATIA WOMEN CEO ETF	27,4820	-0,27%	14:07	27,4820	27,4820	0

ETF

Cookie tecnici e analitici aggregati

Cookie di profilazione