ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
HARBOR ALL-WEATHER INFLATION FOCUS ETF	29,0700	0,73%	04/03/2026	28,9400	29,2500	19.507.046
HARBOR ALPHA LAYERING ETF	31,8303	0,62%	04/03/2026	31,8303	31,8550	7.130
HARBOR CORPORATE CULTURE ETF	41,7444	0,78%	04/03/2026	41,4200	41,7898	65.580
HARBOR DIVIDEND GROWTH LEADERS ETF	17,6173	0,21%	04/03/2026	17,5500	17,6210	206.669
HARBOR ETF TRUST	27,1244	1,76%	04/03/2026	26,9600	27,1500	38.652

HARBOR ETF TRUST	41,4542	-0,04%	04/03/2026	41,4542	41,5600	16.499
HARBOR ETF TRUST	346,0000	-8,95%	04/03/2026	324,0000	374,0000	334.616.600
HARBOR ETF TRUST	36,4618	0,80%	04/03/2026	36,4416	36,5499	74.163
HARBOR ETF TRUST	24,4896	0,38%	04/03/2026	23,8759	24,6206	11.600.724
HARBOR ETF TRUST	24,6841	1,49%	04/03/2026	24,6841	24,6841	2.222
HARBOR ETF TRUST	24,2816	1,93%	04/03/2026	24,0100	24,2816	38.851
HARBOR ETF TRUST	23,3570	1,12%	04/03/2026	23,2500	23,3570	51.806
HARBOR ETF TRUST	26,0800	1,19%	04/03/2026	26,0800	26,0800	2.608
HARBOR ETF TRUST	24,4234	1,79%	04/03/2026	24,4234	24,4234	220
HARBOR ETF TRUST	24,9249	0,29%	04/03/2026	24,8502	24,9249	2.492
HARBOR ETF TRUST	24,2265	0,33%	04/03/2026	24,2265	24,2265	24
HARBOR ETF TRUST	25,4470	0,16%	04/03/2026	25,4470	25,4470	2.545
HARBOR ETF TRUST	32,4993	0,43%	04/03/2026	32,4993	32,4993	130
HARBOR ETF TRUST	32,9033	-0,08%	04/03/2026	32,6000	32,9033	27.639
HARBOR ETF TRUST	20,2663	0,50%	04/03/2026	20,2581	20,2800	32.426

HARBOR ETF TRUST	24,1941	0,55%	04/03/2026	24,1500	24,2000	31.162
HARBOR ETF TRUST - HARBOR INTERNATIONAL	30,4100	0,99%	04/03/2026	30,0400	30,4100	966.156
HARBOR ETF TRUST - HARBOR SCIENTIFIC ALP	45,2590	0,20%	04/03/2026	45,1900	45,3100	551.119
HARBOR HEALTH CARE ETF	31,3600	0,51%	04/03/2026	31,1000	31,4000	302.154
HARBOR LONG-TERM GROWERS ETF	29,5100	1,39%	04/03/2026	29,1900	29,6000	11.984.542
HARBOR MULTI-ASSET EXPLORER ETF	27,1600	0,59%	04/03/2026	27,1400	27,1600	57.036
HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF	24,5700	0,89%	04/03/2026	24,5200	24,5900	868.500
HARBOR SCIENTIFIC ALPHA INCOME	43,9490	0,03%	04/03/2026	43,9490	43,9490	791
HARBOR SMID CAP VALUE ETF	26,4446	0,29%	04/03/2026	26,4446	26,4446	529
HARRIS OAKMARK ETF TRUST	25,6406	0,39%	04/03/2026	25,4300	25,6406	550.760
HARRIS OAKMARK ETF TRUST	25,4899	1,03%	04/03/2026	25,3100	25,4900	750.321
HARRIS OAKMARK ETF TRUST	28,3100	0,11%	04/03/2026	28,1160	28,3350	5.099.112
HARTFORD DYNAMIC BOND ETF	39,8000	-0,06%	04/03/2026	39,8000	39,8300	25.353
HARTFORD LARGE CAP GROWTH ETF	25,8600	1,13%	04/03/2026	25,5700	25,9150	1.185.888
HARTFORD MULTIFACTOR SMALL CAP ETF	50,6110	1,05%	04/03/2026	50,2699	50,6350	162.664
HARTFORD MULTIFACTOR US EQUITY ETF	61,2700	0,71%	04/03/2026	60,8180	61,3800	2.238.132
HARTFORD MUNICIPAL OPPORTUNITIES ETF	39,5100	-0,03%	04/03/2026	39,4600	39,5400	2.445.511
HARTFORD QUALITY VALUE ETF	28,5882	0,34%	04/03/2026	28,5029	28,5966	93.512
HARTFORD SCHRODERS TAX-AWARE BOND ETF	19,3500	0,21%	04/03/2026	19,3100	19,3700	387.851
HARTFORD STRATEGIC INCOME ETF	35,5100	-0,34%	04/03/2026	35,5100	35,5600	4.777.693
HARTFORD TOTAL RETURN BOND ETF	34,3500	0,03%	04/03/2026	34,3314	34,3700	11.107.038
HARTFORD US QUALITY GROWTH ETF	59,5091	1,03%	04/03/2026	59,2300	59,5091	6.725
HASHDEX NASDAQ CRYPTO INDEX US ETF	18,60	7,87%	15:53	18,12	18,74	158.906
HCM DEFENDER 100 INDEX ETF	75,5400	1,98%	04/03/2026	74,4000	75,8620	5.590.564
HCM DEFENDER 500 INDEX ETF	61,5200	1,18%	04/03/2026	60,8900	61,6899	6.406.754
HEDGEYE CAPITAL ALLOCATION ETF	29,8900	-0,03%	04/03/2026	29,6100	30,2400	5.464.938
HENNESSY STANCE ESG ETF	35,4177	0,81%	04/03/2026	35,3300	35,4177	120.279
HERZFELD CREDIT INCOME FUND, INC	15,72	-1,63%	14:42	15,61	15,90	9.346
HILTON BDC CORPORATE BOND ETF	24,6500	0,34%	04/03/2026	24,6000	24,7100	646.274
HILTON SMALL-MIDCAP OPPORTUNITY ETF	28,6333	-0,12%	04/03/2026	28,6250	28,7800	2.091.262

1 2 »