ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
HARBOR ALL-WEATHER INFLATION FOCUS ETF	26,7100	-0,45%	14/11/2025	26,5900	26,8700	10.177.578
HARBOR CORPORATE CULTURE ETF	40,4690	-0,26%	14/11/2025	40,2900	40,7150	52.610
HARBOR DIVIDEND GROWTH LEADERS ETF	16,2800	0,32%	14/11/2025	16,2800	16,3400	153.032
HARBOR ETF TRUST	27,9353	-0,01%	14/11/2025	27,9353	28,0100	9.917
HARBOR ETF TRUST	41,5550	-0,24%	14/11/2025	41,5550	41,6500	36.568
HARBOR ETF TRUST	18,6632	0,39%	14/11/2025	18,6632	18,6632	56
HARBOR ETF TRUST	33,0055	-0,01%	14/11/2025	33,0055	33,0055	3.268
HARBOR ETF TRUST	24,4999	-0,07%	14/11/2025	24,4312	24,5436	192.324
HARBOR ETF TRUST	24,5900	-0,13%	14/11/2025	24,5900	24,5900	2.459
HARBOR ETF TRUST	22,5160	0,02%	14/11/2025	22,5160	22,5160	2.252

HARBOR ETF TRUST	23,6950	0,10%	14/11/2025	23,6950	23,6950	0
HARBOR ETF TRUST	22,1382	-0,25%	14/11/2025	22,1382	22,1382	0
HARBOR ETF TRUST	22,2401	-0,32%	14/11/2025	22,2401	22,2401	0
HARBOR ETF TRUST	21,8760	-0,26%	14/11/2025	21,8760	21,8760	0
HARBOR ETF TRUST	21,9822	-0,32%	14/11/2025	21,9822	22,0400	11.035
HARBOR ETF TRUST	30,5380	0,10%	14/11/2025	30,5380	30,5380	3.054
HARBOR ETF TRUST	28,6024	0,36%	14/11/2025	28,6000	28,6936	15.188
HARBOR ETF TRUST	19,6181	-0,28%	14/11/2025	19,5000	19,6181	20.030
HARBOR ETF TRUST	22,9208	-0,31%	14/11/2025	22,8304	22,9208	12.606
HARBOR ETF TRUST - HARBOR INTERNATIONAL	30,2900	-0,41%	14/11/2025	30,1100	30,3700	575.510
HARBOR ETF TRUST - HARBOR SCIENTIFIC ALP	45,7900	0,04%	14/11/2025	45,7230	45,9200	627.323
HARBOR HEALTH CARE ETF	31,2707	0,76%	14/11/2025	31,2707	31,8250	154.290
HARBOR LONG-TERM GROWERS ETF	31,1200	-0,06%	14/11/2025	30,5300	31,3382	3.318.170
HARBOR MULTI-ASSET EXPLORER ETF	26,4790	-0,22%	14/11/2025	26,3800	26,4790	5.296
HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF	24,1470	-0,12%	14/11/2025	24,0000	24,2900	352.546
HARBOR SCIENTIFIC ALPHA INCOME	44,2000	-0,07%	14/11/2025	44,2000	44,2000	4.420
HARBOR SMID CAP VALUE ETF	23,6204	0,11%	14/11/2025	23,6204	23,6204	472
HARRIS OAKMARK ETF TRUST	26,6400	-0,11%	14/11/2025	26,4900	26,7710	5.447.880
HARTFORD LARGE CAP GROWTH ETF	27,2000	0,33%	14/11/2025	26,7700	27,3900	446.080
HARTFORD MULTIFACTOR SMALL CAP ETF	45,1490	-0,17%	14/11/2025	45,1000	45,2000	162.536
HARTFORD MULTIFACTOR US EQUITY ETF	57,1200	-0,23%	14/11/2025	56,7150	57,4400	1.109.956
HARTFORD MUNICIPAL OPPORTUNITIES ETF	39,1800	-0,18%	14/11/2025	39,1400	39,2695	2.403.262
HARTFORD QUALITY VALUE ETF	26,9180	-0,30%	14/11/2025	26,8410	26,9500	86.138
HARTFORD SCHRODERS TAX-AWARE BOND ETF	19,2450	-0,23%	14/11/2025	19,2450	19,4400	1.198.964
HARTFORD STRATEGIC INCOME ETF	35,6200	-0,14%	14/11/2025	35,6200	35,7200	3.292.178
HARTFORD TOTAL RETURN BOND ETF	34,3100	-0,29%	14/11/2025	34,3100	34,4400	6.131.197
HARTFORD US QUALITY GROWTH ETF	59,0538	-0,24%	14/11/2025	59,0538	59,0538	413
HASHDEX NASDAQ CRYPTO INDEX US ETF	24,75	-3,39%	15:49	24,75	25,57	168.179
HCM DEFENDER 100 INDEX ETF	77,1000	-0,04%	14/11/2025	75,6000	77,7300	1.403.220
HCM DEFENDER 500 INDEX ETF	61,0000	-0,08%	14/11/2025	60,2000	61,4880	1.659.200
HENNESSY STANCE ESG ETF	32,6400	-0,74%	14/11/2025	32,6400	32,6400	6.528
HILTON BDC CORPORATE BOND ETF	25,0600	0,06%	14/11/2025	24,9900	25,3500	147.077
HILTON SMALL-MIDCAP OPPORTUNITY ETF	26,2326	-0,21%	14/11/2025	26,0850	26,2750	53.803
HONEYTREE U.S. EQUITY ETF	32,6180	-0,71%	14/11/2025	32,6180	32,6180	3.262
HORIZON DIGITAL FRONTIER ETF	28,1764	-0,04%	14/11/2025	28,0000	28,4603	101.294
HORIZON FLEXIBLE INCOME ETF	25,5620	0,11%	14/11/2025	25,5300	25,5999	87.601
HORIZON FUNDS	28,5030	0,13%	14/11/2025	27,6190	28,7300	279.329
HORIZON FUNDS HORIZON MANAGED RISK ETF	27,6568	0,13%	14/11/2025	27,0400	27,7880	600.208
HORIZON KINETICS JAPAN OWNER OPERATOR ET	26,5944	0,07%	14/11/2025	26,5519	26,6400	207.596
HORIZON KINETICS MEDICAL ETF	32,5740	-0,25%	14/11/2025	32,5740	32,5740	3.257

1 2 »