ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
HARBOR ALL-WEATHER INFLATION FOCUS ETF	30,9600		09/04/2026	30,7101	31,1200	21.520.172
HARBOR ALPHA LAYERING ETF	31,5550	0,82%	09/04/2026	31,5326	31,5550	40.927
HARBOR CORPORATE CULTURE ETF	41,4422	0,73%	09/04/2026	41,0950	41,4422	24.492
HARBOR DIVIDEND GROWTH LEADERS ETF	17,6080	0,82%	09/04/2026	17,4600	17,6500	167.611
HARBOR ETF TRUST	27,1839	0,20%	09/04/2026	26,9500	27,1839	26.531
HARBOR ETF TRUST	40,9350		09/04/2026	40,9350	40,9350	1.965
HARBOR ETF TRUST	334,0000	-1,18%	09/04/2026	314,0000	338,0000	141.515.800
HARBOR ETF TRUST	36,7162	0,89%	09/04/2026	36,3400	36,7162	93.112
HARBOR ETF TRUST	24,1350	-0,27%	09/04/2026	24,1350	24,1350	24
HARBOR ETF TRUST	24,7012	-0,10%	09/04/2026	24,7012	24,7012	2.421
HARBOR ETF TRUST	24,9006	0,30%	09/04/2026	0	0	0
HARBOR ETF TRUST	25,0254	1,57%	09/04/2026	24,9550	25,0254	5.305
HARBOR ETF TRUST	26,2461	-0,19%	09/04/2026	0	0	0
HARBOR ETF TRUST	24,6252	-0,14%	09/04/2026	24,6252	24,6600	24.945
HARBOR ETF TRUST	24,6698	0,15%	09/04/2026	0	0	0
HARBOR ETF TRUST	24,1884	-0,04%	09/04/2026	24,1884	24,1884	5.878
HARBOR ETF TRUST	25,5899	0,07%	09/04/2026	0	0	1.638
HARBOR ETF TRUST	32,6013	0,59%	09/04/2026	32,6013	32,6013	359
HARBOR ETF TRUST	34,1726	0,29%	09/04/2026	34,1726	34,3000	69.165
HARBOR ETF TRUST	19,6650	0,45%	09/04/2026	19,6650	19,6650	18.918

HARBOR ETF TRUST	24,3118	0,14%	09/04/2026	24,1700	24,3118	3.574
HARBOR ETF TRUST - HARBOR INTERNATIONAL	30,4000	-0,13%	09/04/2026	30,0000	30,4590	1.314.435
HARBOR ETF TRUST - HARBOR SCIENTIFIC ALP	45,2800	0,11%	09/04/2026	45,1700	45,3000	131.629
HARBOR HEALTH CARE ETF	30,0800	0,49%	09/04/2026	29,8300	30,0800	62.145
HARBOR LONG-TERM GROWERS ETF	29,2700	0,72%	09/04/2026	28,8650	29,2850	4.274.298
HARBOR MULTI-ASSET EXPLORER ETF	26,7200	-0,07%	09/04/2026	26,6900	26,7200	16.780
HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF	24,6200	0,57%	09/04/2026	24,4450	24,6451	259.938
HARBOR SCIENTIFIC ALPHA INCOME	43,5050	0,07%	09/04/2026	43,5050	43,5050	522
HARBOR SMID CAP VALUE ETF	27,0116	0,53%	09/04/2026	0	0	891
HARRIS OAKMARK ETF TRUST	24,9957	-0,40%	09/04/2026	24,9957	24,9957	825
HARRIS OAKMARK ETF TRUST	25,1800	-0,07%	09/04/2026	24,9100	25,1800	34.597
HARRIS OAKMARK ETF TRUST	28,0100	-0,07%	09/04/2026	27,8500	28,1000	5.849.776
HARTFORD DYNAMIC BOND ETF	39,5128	0,13%	09/04/2026	39,5128	39,6300	220.600
HARTFORD LARGE CAP GROWTH ETF	25,7500	0,51%	09/04/2026	25,4450	25,8300	4.942.661
HARTFORD MULTIFACTOR SMALL CAP ETF	50,7228	0,91%	09/04/2026	50,7000	50,7302	48.745
HARTFORD MULTIFACTOR US EQUITY ETF	61,5900	0,11%	09/04/2026	61,2650	61,6450	1.700.130
HARTFORD MUNICIPAL OPPORTUNITIES ETF	39,0700		09/04/2026	39,0000	39,1000	2.975.141
HARTFORD QUALITY VALUE ETF	28,4098	0,35%	09/04/2026	28,1900	28,4300	73.013
HARTFORD SCHRODERS TAX-AWARE BOND ETF	19,1900	0,21%	09/04/2026	19,0600	19,1998	979.554
HARTFORD STRATEGIC INCOME ETF	35,1300	0,30%	09/04/2026	35,0763	35,1800	2.696.052
HARTFORD TOTAL RETURN BOND ETF	33,9600	0,06%	09/04/2026	33,8800	34,0150	8.499.814
HARTFORD US QUALITY GROWTH ETF	58,8914	0,27%	09/04/2026	58,8914	58,8914	10.483
HASHDEX NASDAQ CRYPTO INDEX US ETF	18,19	0,83%	15:59	17,83	18,30	305.206
HCM DEFENDER 100 INDEX ETF	71,6300	0,39%	09/04/2026	71,2600	71,6401	1.774.490
HCM DEFENDER 500 INDEX ETF	58,0300	0,21%	09/04/2026	57,6600	58,0650	1.073.381
HEDGEYE 130/30 EQUITY ETF	23,6200	-0,88%	09/04/2026	23,5999	23,9210	221.414
HEDGEYE CAPITAL ALLOCATION ETF	27,9300	-0,39%	09/04/2026	27,8500	28,1300	14.352.473
HEDGEYE FOURTH TURNING ETF	26,4606	0,04%	09/04/2026	26,4401	26,7118	675.804
HEDGEYE QUALITY GROWTH ETF	28,5700	-0,10%	09/04/2026	28,4500	28,5990	376.210
HENNESSY STANCE ESG ETF	35,8500	1,59%	09/04/2026	35,4950	35,8500	21.331

1 2 »