ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
HARBOR ALL-WEATHER INFLATION FOCUS ETF	32,5900	0,52%	30/04/2026	32,3200	32,5900	36.413.231
HARBOR ALPHA LAYERING ETF	32,8319		30/04/2026	32,6100	32,8319	16.120
HARBOR CORPORATE CULTURE ETF	43,1398	1,01%	30/04/2026	42,9399	43,1398	15.099
HARBOR DIVIDEND GROWTH LEADERS ETF	18,0260	1,54%	30/04/2026	17,8300	18,0400	281.548
HARBOR ETF TRUST	30,0331	1,04%	30/04/2026	30,0331	30,0331	1.412
HARBOR ETF TRUST	40,7216	-0,01%	30/04/2026	40,7201	40,7600	45.445
HARBOR ETF TRUST	324,0000	-1,82%	30/04/2026	322,0000	330,0000	24.624.000
HARBOR ETF TRUST	38,0617	1,03%	30/04/2026	37,7198	38,0617	11.571
HARBOR ETF TRUST	25,6262	2,20%	30/04/2026	25,6262	25,6262	128
HARBOR ETF TRUST	24,7000	1,67%	30/04/2026	24,7000	24,7000	296
HARBOR ETF TRUST	27,0201	2,17%	30/04/2026	27,0201	27,0201	54
HARBOR ETF TRUST	26,9347	2,86%	30/04/2026	26,8400	26,9347	20.632
HARBOR ETF TRUST	28,0838	1,63%	30/04/2026	28,0838	28,0838	56
HARBOR ETF TRUST	25,5061	2,44%	30/04/2026	25,5061	25,5061	0
HARBOR ETF TRUST	25,7201	1,66%	30/04/2026	0	0	0
HARBOR ETF TRUST	25,3602	1,31%	30/04/2026	25,3602	25,3602	76
HARBOR ETF TRUST	26,6270	1,56%	30/04/2026	26,3700	26,6270	2.663
HARBOR ETF TRUST	34,4425	1,16%	30/04/2026	34,4425	34,4425	3.961
HARBOR ETF TRUST	34,3367	1,17%	30/04/2026	34,0000	34,3367	20.808
HARBOR ETF TRUST	20,4725	0,46%	30/04/2026	20,4725	20,4800	31.958

HARBOR ETF TRUST	24,8679	1,73%	30/04/2026	24,7809	24,8679	3.631
HARBOR ETF TRUST - HARBOR INTERNATIONAL	30,6050	1,87%	30/04/2026	30,1701	30,6400	656.661
HARBOR ETF TRUST - HARBOR SCIENTIFIC ALP	45,4179	0,39%	30/04/2026	45,2400	45,4299	148.880
HARBOR HEALTH CARE ETF	29,8300	3,76%	30/04/2026	29,2400	29,8300	637.378
HARBOR LONG-TERM GROWERS ETF	31,4500	0,64%	30/04/2026	30,9900	31,5050	3.520.576
HARBOR MULTI-ASSET EXPLORER ETF	27,3771	1,10%	30/04/2026	27,3771	27,3771	602
HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF	26,0300	1,36%	30/04/2026	25,7350	26,0400	766.037
HARBOR SCIENTIFIC ALPHA INCOME	43,7300	0,26%	30/04/2026	43,7300	43,7300	219
HARBOR SMID CAP VALUE ETF	28,4693	1,72%	30/04/2026	28,4693	28,4693	57
HARRIS OAKMARK ETF TRUST	25,1693	1,44%	30/04/2026	25,1693	25,1693	1.309
HARRIS OAKMARK ETF TRUST	25,2844	2,07%	30/04/2026	25,0600	25,2844	12.667
HARRIS OAKMARK ETF TRUST	28,3100	0,86%	30/04/2026	27,8600	28,3400	4.320.785
HARTFORD DYNAMIC BOND ETF	39,3750	0,18%	30/04/2026	39,3300	39,3800	422.494
HARTFORD LARGE CAP GROWTH ETF	27,8700	0,91%	30/04/2026	27,3900	28,0300	410.860
HARTFORD MULTIFACTOR SMALL CAP ETF	52,2225	1,27%	30/04/2026	51,6300	52,2400	70.918
HARTFORD MULTIFACTOR US EQUITY ETF	63,4800	1,54%	30/04/2026	62,7050	63,5200	1.814.957
HARTFORD MUNICIPAL OPPORTUNITIES ETF	39,0200	0,11%	30/04/2026	38,8700	39,0700	3.176.774
HARTFORD QUALITY VALUE ETF	29,3700	1,78%	30/04/2026	28,8700	29,3700	122.913
HARTFORD SCHRODERS TAX-AWARE BOND ETF	19,1300	0,26%	30/04/2026	19,0800	19,1800	906.073
HARTFORD STRATEGIC INCOME ETF	35,1000	0,11%	30/04/2026	35,0600	35,1350	6.156.294
HARTFORD TOTAL RETURN BOND ETF	33,7400	0,12%	30/04/2026	33,7200	33,7850	4.472.372
HARTFORD US QUALITY GROWTH ETF	62,2608	1,03%	30/04/2026	62,2608	62,2608	560
HASHDEX NASDAQ CRYPTO INDEX US ETF	19,14	1,43%	15:56	19,02	19,17	585.894
HCM DEFENDER 100 INDEX ETF	77,0400	0,80%	30/04/2026	75,6200	77,5400	8.936.332
HCM DEFENDER 500 INDEX ETF	60,7700	1,55%	30/04/2026	60,1187	60,7800	747.775
HEDGEYE 130/30 EQUITY ETF	23,4400	1,14%	30/04/2026	23,1900	23,4400	1.096.476
HEDGEYE CAPITAL ALLOCATION ETF	27,7300	1,32%	30/04/2026	27,3100	27,8100	2.159.363
HEDGEYE FOURTH TURNING ETF	26,2160	1,51%	30/04/2026	25,8600	26,2160	553.970
HEDGEYE QUALITY GROWTH ETF	29,8800	1,77%	30/04/2026	29,4800	29,8800	1.962.100
HENNESSY STANCE ESG ETF	35,6011	1,76%	30/04/2026	35,4000	35,6011	79.996

1 2 »