ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
HARBOR ALL-WEATHER INFLATION FOCUS ETF	26,6800	-0,67%	02/12/2025	26,5780	26,7900	12.599.710
HARBOR ALPHA LAYERING ETF	32,9020	0,31%	02/12/2025	32,9020	32,9020	3.290
HARBOR CORPORATE CULTURE ETF	41,0260	0,09%	02/12/2025	40,9700	41,0892	245.705
HARBOR DIVIDEND GROWTH LEADERS ETF	16,6600	-0,24%	02/12/2025	16,6300	16,7400	81.634
HARBOR ETF TRUST	28,6255	1,05%	02/12/2025	28,6255	28,7900	80.609

HARBOR ETF TRUST	41,5900	-0,31%	02/12/2025	41,5300	41,5900	37.639
HARBOR ETF TRUST	18,6280	-0,30%	02/12/2025	18,6280	18,6280	1.863
HARBOR ETF TRUST	34,2270		02/12/2025	34,1400	34,3400	44.495
HARBOR ETF TRUST	23,8299	-17,69%	02/12/2025	23,8299	24,2884	100.086
HARBOR ETF TRUST	24,4800		02/12/2025	24,4400	24,4800	7.344
HARBOR ETF TRUST	22,3531	0,27%	02/12/2025	22,3531	22,3531	0
HARBOR ETF TRUST	23,8467	0,57%	02/12/2025	23,8467	23,8467	0
HARBOR ETF TRUST	22,1689	0,80%	02/12/2025	22,1689	22,1689	0
HARBOR ETF TRUST	23,0100	0,16%	02/12/2025	23,0100	23,0100	0
HARBOR ETF TRUST	22,4698	0,10%	02/12/2025	22,4698	22,4698	22
HARBOR ETF TRUST	22,5781	0,18%	02/12/2025	22,5781	22,6398	3.048
HARBOR ETF TRUST	31,0900	-0,13%	02/12/2025	31,0900	31,0900	3.109
HARBOR ETF TRUST	28,5400	-0,35%	02/12/2025	28,4900	28,6700	54.312
HARBOR ETF TRUST	20,1350	-0,19%	02/12/2025	20,1300	20,2200	52.351
HARBOR ETF TRUST	23,1610	-0,07%	02/12/2025	23,1610	23,1800	18.529

HARBOR ETF TRUST - HARBOR INTERNATIONAL	30,2800	0,23%	02/12/2025	30,1401	30,3200	9.041.971
HARBOR ETF TRUST - HARBOR SCIENTIFIC ALP	45,9500	-0,45%	02/12/2025	45,9006	46,0000	605.943
HARBOR HEALTH CARE ETF	31,5929	-1,69%	02/12/2025	31,5929	32,1100	58.068
HARBOR LONG-TERM GROWERS ETF	31,5500	0,77%	02/12/2025	31,4450	31,6930	2.899.445
HARBOR MULTI-ASSET EXPLORER ETF	26,6570	0,15%	02/12/2025	26,6400	26,6900	45.317
HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF	24,4760	0,20%	02/12/2025	24,4300	24,5210	320.636
HARBOR SCIENTIFIC ALPHA INCOME	44,4050	-0,29%	02/12/2025	44,4050	44,4050	666
HARBOR SMID CAP VALUE ETF	24,1514	0,17%	02/12/2025	24,1514	24,1514	24
HARRIS OAKMARK ETF TRUST	27,2400	0,07%	02/12/2025	27,1350	27,3100	2.500.632
HARTFORD DYNAMIC BOND ETF	39,8950	0,06%	02/12/2025	39,8950	39,8950	3.990
HARTFORD LARGE CAP GROWTH ETF	27,7100	0,29%	02/12/2025	27,6300	27,9000	410.302
HARTFORD MULTIFACTOR SMALL CAP ETF	46,4980	0,19%	02/12/2025	46,4980	46,4980	4.650
HARTFORD MULTIFACTOR US EQUITY ETF	57,7600	0,04%	02/12/2025	57,5900	58,0000	3.066.940
HARTFORD MUNICIPAL OPPORTUNITIES ETF	39,1050	0,06%	02/12/2025	39,0495	39,1700	3.134.266
HARTFORD QUALITY VALUE ETF	27,3230	-0,06%	02/12/2025	27,2600	27,4400	338.805
HARTFORD SCHRODERS TAX-AWARE BOND ETF	19,2300	-0,05%	02/12/2025	19,1700	19,2300	1.009.575
HARTFORD STRATEGIC INCOME ETF	35,6700	0,10%	02/12/2025	35,6201	35,6700	11.411.047
HARTFORD TOTAL RETURN BOND ETF	34,4000	0,12%	02/12/2025	34,3350	34,4100	6.370.880
HARTFORD US QUALITY GROWTH ETF	60,4637	0,34%	02/12/2025	60,4637	60,4637	4.232
HASHDEX NASDAQ CRYPTO INDEX US ETF	24,20	1,59%	14:12	24,01	24,52	941.980
HCM DEFENDER 100 INDEX ETF	79,0850	1,08%	02/12/2025	78,3600	79,3200	1.708.236
HCM DEFENDER 500 INDEX ETF	62,2300	0,39%	02/12/2025	61,9510	62,4600	1.225.931
HEDGEYE CAPITAL ALLOCATION ETF	28,1400	-0,28%	02/12/2025	28,0600	28,2201	7.149.586
HENNESSY STANCE ESG ETF	32,9020	-0,11%	02/12/2025	32,8700	32,9600	26.322
HILTON BDC CORPORATE BOND ETF	25,1100	0,12%	02/12/2025	25,0700	25,1500	422.777
HILTON SMALL-MIDCAP OPPORTUNITY ETF	26,8882	0,09%	02/12/2025	26,8882	27,0500	679.707
HONEYTREE U.S. EQUITY ETF	32,9070	0,02%	02/12/2025	32,8847	32,9070	14.479
HORIZON DIGITAL FRONTIER ETF	28,5550	0,66%	02/12/2025	28,4139	28,7599	108.680
HORIZON FLEXIBLE INCOME ETF	25,9349	0,12%	02/12/2025	25,8800	25,9349	37.424
HORIZON FUNDS	29,0190	0,40%	02/12/2025	28,8900	29,1800	153.801

1 2 »