ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
HARBOR ALL-WEATHER INFLATION FOCUS ETF	24,6900	-0,52%	02/01/2026	24,6123	24,8100	14.244.278
HARBOR DIVIDEND GROWTH LEADERS ETF	16,7900	0,66%	02/01/2026	16,6800	16,8100	265.097
HARBOR ETF TRUST	41,1850	-0,08%	02/01/2026	41,1850	41,3200	29.406
HARBOR ETF TRUST	18,3832	0,07%	02/01/2026	18,3832	18,3832	239
HARBOR ETF TRUST	33,7310	0,45%	02/01/2026	33,5700	33,7310	20.239

HARBOR ETF TRUST	31,4550	0,21%	02/01/2026	31,4550	31,4550	3.146
HARBOR ETF TRUST	27,7901	0,76%	02/01/2026	27,6570	27,7901	14.229
HARBOR ETF TRUST	19,8979	-0,11%	02/01/2026	19,7832	19,9100	61.485
HARBOR ETF TRUST	23,7291	0,72%	02/01/2026	23,6100	23,7291	7.641
HARBOR ETF TRUST - HARBOR SCIENTIFIC ALP	45,6900	0,02%	02/01/2026	45,6300	45,7800	741.275
HARBOR HEALTH CARE ETF	31,3650	-0,27%	02/01/2026	31,1910	31,7300	461.066
HARBOR LONG-TERM GROWERS ETF	31,0100	-0,29%	02/01/2026	30,8788	31,4100	2.580.435
HARBOR MULTI-ASSET EXPLORER ETF	26,2642	0,28%	02/01/2026	26,2400	26,2642	10.821
HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF	24,5503	0,16%	02/01/2026	24,4550	24,6200	138.636
HARBOR SCIENTIFIC ALPHA INCOME	43,8501	-0,02%	02/01/2026	43,8501	43,8501	2.412
HARRIS OAKMARK ETF TRUST	28,4500	0,32%	02/01/2026	28,2060	28,4870	9.459.625
HARTFORD LARGE CAP GROWTH ETF	27,2600	-0,15%	02/01/2026	27,0796	27,6400	257.880
HARTFORD MULTIFACTOR SMALL CAP ETF	46,9692	-0,07%	02/01/2026	46,7900	46,9692	14.138
HARTFORD MULTIFACTOR US EQUITY ETF	58,1800	0,81%	02/01/2026	57,8494	58,1800	547.765
HARTFORD MUNICIPAL OPPORTUNITIES ETF	39,1300	0,05%	02/01/2026	39,1300	39,2200	2.790.243

HARTFORD QUALITY VALUE ETF	27,5400	0,51%	02/01/2026	27,4010	27,5840	131.696
HARTFORD SCHRODERS TAX-AWARE BOND ETF	19,2200	0,37%	02/01/2026	19,1900	19,2200	392.088
HARTFORD STRATEGIC INCOME ETF	35,4900	0,03%	02/01/2026	35,4600	35,5900	4.422.799
HARTFORD TOTAL RETURN BOND ETF	34,1220	-0,08%	02/01/2026	34,1139	34,1900	6.905.542
HARTFORD US QUALITY GROWTH ETF	60,0075	-0,14%	02/01/2026	60,0075	60,0075	1.920
HASHDEX NASDAQ CRYPTO INDEX US ETF	23,52	3,82%	15:52	23,00	23,65	706.365
HCM DEFENDER 100 INDEX ETF	76,9100	-0,58%	02/01/2026	76,7150	78,5861	959.529
HCM DEFENDER 500 INDEX ETF	61,9912	0,03%	02/01/2026	61,7000	62,6000	1.895.753
HENNESSY STANCE ESG ETF	33,4621	0,97%	02/01/2026	33,3115	33,4621	86.131
HILTON SMALL-MIDCAP OPPORTUNITY ETF	27,1841	1,43%	02/01/2026	26,8300	27,1841	110.585
HONEYTREE U.S. EQUITY ETF	32,9203	0,37%	02/01/2026	32,6900	32,9203	8.856
HORIZON KINETICS MEDICAL ETF	33,1900	-0,03%	02/01/2026	33,1900	33,2450	28.908
HORIZON KINETICS SPAC ACTIVE ETF	90,6587	-0,01%	02/01/2026	90,6587	90,6587	91
HOYA CAPITAL HIGH DIVIDEND YIELD ETF	9,3666	0,82%	02/01/2026	9,2690	9,3996	862.861
HYPATIA WOMEN CEO ETF	33,15	0,36%	15:53	33,15	33,15	0