ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
HARBOR ALL-WEATHER INFLATION FOCUS ETF	30,6300	-1,26%	16/03/2026	30,5000	30,9400	21.718.293
HARBOR ALPHA LAYERING ETF	31,6750	1,34%	16/03/2026	31,3300	31,6750	152.547
HARBOR CORPORATE CULTURE ETF	40,6200	0,94%	16/03/2026	40,6200	40,7650	63.936
HARBOR DIVIDEND GROWTH LEADERS ETF	16,9000	0,54%	16/03/2026	16,9000	16,9900	291.762
HARBOR ETF TRUST	26,6800	1,27%	16/03/2026	26,6301	26,7201	80.627

HARBOR ETF TRUST	40,9950	0,39%	16/03/2026	40,9950	41,0300	14.266
HARBOR ETF TRUST	318,0000	-2,45%	16/03/2026	298,0000	326,0000	73.203.600
HARBOR ETF TRUST	34,5636	0,61%	16/03/2026	34,5636	34,7400	143.162
HARBOR ETF TRUST	23,8111	2,27%	16/03/2026	23,8111	23,8111	1.214
HARBOR ETF TRUST	23,8674	1,63%	16/03/2026	23,8674	23,8674	597
HARBOR ETF TRUST	24,1457	3,41%	16/03/2026	24,1457	24,1457	48
HARBOR ETF TRUST	22,4549	1,56%	16/03/2026	22,4549	22,4549	67
HARBOR ETF TRUST	25,5619	2,29%	16/03/2026	25,5619	25,5619	128
HARBOR ETF TRUST	23,6289	2,11%	16/03/2026	23,6289	23,6289	24
HARBOR ETF TRUST	23,5968	0,78%	16/03/2026	23,5968	23,5968	24
HARBOR ETF TRUST	23,1680	0,52%	16/03/2026	23,1680	23,1680	23
HARBOR ETF TRUST	24,1830	0,37%	16/03/2026	24,1830	24,1830	24
HARBOR ETF TRUST	30,7160	0,78%	16/03/2026	30,7160	30,7160	184
HARBOR ETF TRUST	31,7737	0,53%	16/03/2026	31,7737	32,0500	4.258
HARBOR ETF TRUST	19,0289	0,68%	16/03/2026	19,0100	19,1200	41.673

HARBOR ETF TRUST	23,3592	0,52%	16/03/2026	23,3592	23,3592	1.869
HARBOR ETF TRUST - HARBOR INTERNATIONAL	29,9631	1,62%	16/03/2026	29,8201	30,0700	821.199
HARBOR ETF TRUST - HARBOR SCIENTIFIC ALP	44,6400	0,43%	16/03/2026	44,6300	44,8050	349.710
HARBOR HEALTH CARE ETF	30,1988	1,68%	16/03/2026	29,9300	30,1988	93.073
HARBOR LONG-TERM GROWERS ETF	28,9000	1,12%	16/03/2026	28,8001	29,0700	3.235.962
HARBOR MULTI-ASSET EXPLORER ETF	26,6700	0,96%	16/03/2026	26,6700	26,6700	4.054
HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF	23,9790	1,09%	16/03/2026	23,9100	24,0600	2.292.584
HARBOR SCIENTIFIC ALPHA INCOME	43,3550	0,34%	16/03/2026	43,3550	43,3550	434
HARBOR SMID CAP VALUE ETF	25,2211	0,38%	16/03/2026	25,2211	25,2211	76
HARRIS OAKMARK ETF TRUST	24,8173	1,03%	16/03/2026	24,8173	24,9500	179.553
HARRIS OAKMARK ETF TRUST	24,6555	1,53%	16/03/2026	24,5900	24,7000	64.721
HARRIS OAKMARK ETF TRUST	27,2200	0,70%	16/03/2026	27,1500	27,4095	3.682.430
HARTFORD DYNAMIC BOND ETF	39,3851	0,19%	16/03/2026	39,3851	39,4150	53.012
HARTFORD LARGE CAP GROWTH ETF	25,4300	1,40%	16/03/2026	25,3550	25,4600	359.733
HARTFORD MULTIFACTOR SMALL CAP ETF	48,2675	0,67%	16/03/2026	48,2675	48,4300	82.875
HARTFORD MULTIFACTOR US EQUITY ETF	59,9000	0,72%	16/03/2026	59,7950	60,1000	1.670.551
HARTFORD MUNICIPAL OPPORTUNITIES ETF	39,2600	0,08%	16/03/2026	39,2150	39,3100	5.879.028
HARTFORD QUALITY VALUE ETF	27,5084	0,82%	16/03/2026	27,4700	27,5600	31.360
HARTFORD SCHRODERS TAX-AWARE BOND ETF	19,2200	0,20%	16/03/2026	19,1900	19,2990	2.222.005
HARTFORD STRATEGIC INCOME ETF	35,1600	0,29%	16/03/2026	35,1300	35,1850	17.127.631
HARTFORD TOTAL RETURN BOND ETF	33,9700	0,35%	16/03/2026	33,9450	34,0000	5.197.784
HARTFORD US QUALITY GROWTH ETF	58,1288	1,00%	16/03/2026	58,1288	58,1288	465
HASHDEX NASDAQ CRYPTO INDEX US ETF	18,99	5,79%	15:59	18,70	19,06	302.774
HCM DEFENDER 100 INDEX ETF	73,7108	1,56%	16/03/2026	73,6250	74,2800	3.497.061
HCM DEFENDER 500 INDEX ETF	59,4600	1,33%	16/03/2026	59,3200	59,7100	2.201.031
HEDGEYE CAPITAL ALLOCATION ETF	29,7600	-0,10%	16/03/2026	29,6900	29,9700	4.795.288
HENNESSY STANCE ESG ETF	34,1172	0,84%	16/03/2026	34,0000	34,1850	98.223
HERZFELD CREDIT INCOME FUND, INC	15,71	3,15%	15:38	15,47	15,94	48.283
HILTON BDC CORPORATE BOND ETF	24,4650	0,23%	16/03/2026	24,4210	24,5799	1.484.340
HILTON SMALL-MIDCAP OPPORTUNITY ETF	27,1472	1,21%	16/03/2026	27,0800	27,3400	227.819

1 2 »