ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
HARBOR ALL-WEATHER INFLATION FOCUS ETF	31,0800	0,23%	01/04/2026	30,6500	31,0800	79.058.662
HARBOR ALPHA LAYERING ETF	30,6180	1,22%	01/04/2026	30,6180	30,6180	3.062
HARBOR CORPORATE CULTURE ETF	39,8501	0,47%	01/04/2026	39,8050	40,1700	583.485
HARBOR DIVIDEND GROWTH LEADERS ETF	16,8600	1,14%	01/04/2026	16,8600	16,9450	65.265
HARBOR ETF TRUST	26,0233	1,28%	01/04/2026	26,0200	26,1500	8.353

HARBOR ETF TRUST	40,7434	-0,30%	01/04/2026	40,7434	40,7550	7.171
HARBOR ETF TRUST	304,0000	-0,65%	01/04/2026	290,0000	310,0000	37.665.600
HARBOR ETF TRUST	35,2249	0,41%	01/04/2026	35,1200	35,2249	25.151
HARBOR ETF TRUST	22,9621	0,53%	01/04/2026	22,9621	22,9621	92
HARBOR ETF TRUST	24,0610	1,46%	01/04/2026	24,0610	24,0610	2.406
HARBOR ETF TRUST	23,4620	1,14%	01/04/2026	23,4620	23,4620	2.346
HARBOR ETF TRUST	23,1078	2,66%	01/04/2026	23,1078	23,2400	20.751
HARBOR ETF TRUST	25,2800	0,78%	01/04/2026	25,2800	25,2800	2.528
HARBOR ETF TRUST	23,7270	1,48%	01/04/2026	23,7270	23,7270	2.373
HARBOR ETF TRUST	23,8170	0,86%	01/04/2026	23,8170	23,8170	2.382
HARBOR ETF TRUST	23,4500	0,69%	01/04/2026	23,4500	23,4500	2.345
HARBOR ETF TRUST	24,5060	1,04%	01/04/2026	24,5060	24,5060	2.451
HARBOR ETF TRUST	31,3620	0,73%	01/04/2026	31,3620	31,3620	3.136
HARBOR ETF TRUST	33,7776	1,60%	01/04/2026	33,7600	33,7776	7.397
HARBOR ETF TRUST	19,0724	0,37%	01/04/2026	19,0724	19,1800	100.531

HARBOR ETF TRUST	23,8100	0,54%	01/04/2026	23,8100	23,8100	4.762
HARBOR ETF TRUST - HARBOR INTERNATIONAL	29,4535	1,74%	01/04/2026	29,2700	29,6273	1.635.288
HARBOR ETF TRUST - HARBOR SCIENTIFIC ALP	44,6600	-0,33%	01/04/2026	44,6150	44,9300	292.925
HARBOR HEALTH CARE ETF	29,7502	1,48%	01/04/2026	29,5500	29,7502	307.944
HARBOR LONG-TERM GROWERS ETF	28,0400	1,13%	01/04/2026	27,9600	28,2500	5.498.980
HARBOR MULTI-ASSET EXPLORER ETF	26,2930	0,43%	01/04/2026	26,2930	26,2930	5.259
HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF	23,7078	0,93%	01/04/2026	23,6000	23,8000	849.024
HARBOR SCIENTIFIC ALPHA INCOME	43,1887	-0,30%	01/04/2026	43,1887	43,1887	950
HARBOR SMID CAP VALUE ETF	25,8090	0,83%	01/04/2026	25,8090	25,8090	2.581
HARRIS OAKMARK ETF TRUST	24,3645	0,47%	01/04/2026	24,3645	24,4400	16.422
HARRIS OAKMARK ETF TRUST	24,2854	0,99%	01/04/2026	24,2000	24,3800	39.682
HARRIS OAKMARK ETF TRUST	27,4700	-0,34%	01/04/2026	27,3500	27,6000	6.276.510
HARTFORD DYNAMIC BOND ETF	39,2297	0,14%	01/04/2026	39,2297	39,2750	347.654
HARTFORD LARGE CAP GROWTH ETF	24,7700	1,43%	01/04/2026	24,6527	24,9599	536.840
HARTFORD MULTIFACTOR SMALL CAP ETF	48,6838	0,79%	01/04/2026	48,6180	49,0500	70.738
HARTFORD MULTIFACTOR US EQUITY ETF	59,5200	0,81%	01/04/2026	59,3700	59,7500	2.964.691
HARTFORD MUNICIPAL OPPORTUNITIES ETF	38,8500	0,28%	01/04/2026	38,7740	38,8600	2.310.759
HARTFORD QUALITY VALUE ETF	27,3999	0,80%	01/04/2026	27,2200	27,3999	249.860
HARTFORD SCHRODERS TAX-AWARE BOND ETF	19,0700	0,37%	01/04/2026	19,0400	19,0750	978.386
HARTFORD STRATEGIC INCOME ETF	34,7800	0,17%	01/04/2026	34,7400	34,8250	4.123.099
HARTFORD TOTAL RETURN BOND ETF	33,7900	0,15%	01/04/2026	33,7450	33,8150	7.400.551
HARTFORD US QUALITY GROWTH ETF	57,1183	0,76%	01/04/2026	57,1183	57,3200	6.911
HCM DEFENDER 100 INDEX ETF	70,2840	0,65%	01/04/2026	70,1300	70,4500	3.740.796
HCM DEFENDER 500 INDEX ETF	57,1800	0,39%	01/04/2026	57,1400	57,4000	3.226.496
HEDGEYE 130/30 EQUITY ETF	23,5470	-0,27%	01/04/2026	23,4900	23,6700	670.689
HEDGEYE CAPITAL ALLOCATION ETF	28,6400	-0,80%	01/04/2026	28,5500	28,9000	26.550.111
HEDGEYE FOURTH TURNING ETF	26,6100	-0,04%	01/04/2026	26,4900	26,6200	1.983.536
HEDGEYE QUALITY GROWTH ETF	27,9500	0,18%	01/04/2026	27,9000	27,9999	1.477.549
HENNESSY STANCE ESG ETF	34,3944	1,27%	01/04/2026	34,3701	34,3944	17.713
HERZFELD CREDIT INCOME FUND, INC	15,7800	1,81%	15:55	15,6700	16,0400	53.257

1 2 »