ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
HARBOR ACTIVE SMALL CAP ETF	19,9863	0,95%	13/02/2026	19,9863	20,0800	8.674
HARBOR ALPHAEDGE LARGE CAP VALUE ETF	24,3560	0,94%	13/02/2026	24,3293	24,4200	21.993
HARBOR ALPHAEDGE NEXT GENERATION REITS ETF	20,1254	1,19%	13/02/2026	20,1254	20,1254	1.389
HARBOR ALPHAEDGE SMALL CAP EARNERS ETF	36,7814	1,33%	13/02/2026	36,5300	36,7814	1.257.335
HARBOR CORPORATE CULTURE ETF	40,8046	-0,19%	13/02/2026	40,8046	41,0300	96.299

HARBOR DISCIPLINED BOND ETF	41,6650	0,32%	13/02/2026	41,6500	41,6700	74.997
HARBOR DISRUPTIVE INNOVATION ETF	17,7200		13/02/2026	17,7200	17,7200	0
HARBOR ETF TRUST	24,9742	0,56%	13/02/2026	24,9742	24,9742	2.398
HARBOR ETF TRUST	23,3110	1,32%	13/02/2026	23,3100	23,3110	20.980
HARBOR ETF TRUST	27,0010	0,62%	13/02/2026	27,0010	27,0010	0
HARBOR ETF TRUST	24,9190	0,61%	13/02/2026	24,9190	24,9190	2.492
HARBOR ETF TRUST	24,8870	1,04%	13/02/2026	24,8870	24,8870	0
HARBOR ETF TRUST	24,5560	1,15%	13/02/2026	24,5560	24,5560	0
HARBOR ETF TRUST	25,5236	0,89%	13/02/2026	25,5236	25,5236	3.241
HARBOR ETF TRUST	32,6216	0,73%	13/02/2026	32,6216	32,6216	228
HARBOR ETF TRUST	26,9300	0,75%	13/02/2026	26,7600	26,9700	12.437.109
HARBOR ETF TRUST	29,2600		13/02/2026	29,1450	29,4700	2.241.316
HARBOR ETF TRUST - HARBOR INTERNATIONAL	30,9700	0,30%	13/02/2026	30,7809	31,0400	3.325.961
HARBOR ETF TRUST HARBOR SCIENTIFIC ALPHA HIGH YIELD ETF	45,8700	0,07%	13/02/2026	45,8350	45,9100	571.357
HARBOR ETF TRUST HARBOR SCIENTIFIC ALPHA INCOME ETF	44,2450	0,24%	13/02/2026	44,2450	44,2450	973

HARBOR HEALTH CARE ETF	30,6921	0,24%	13/02/2026	30,6800	31,0648	78.787
HARBOR LONG-SHORT EQUITY ETF	31,9300	0,87%	13/02/2026	31,8900	32,0600	897.233
HARBOR MULTI-ASSET EXPLORER ETF	27,2300	0,55%	13/02/2026	27,1301	27,2300	34.310
HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF	24,4300	-0,04%	13/02/2026	24,3700	24,5000	312.704
HARBOR SMID CAP VALUE ETF	26,7896	0,83%	13/02/2026	26,7896	26,7896	697
HARRIS OAKMARK ETF TRUST	26,2220	0,76%	13/02/2026	26,1400	26,3290	180.932
HARRIS OAKMARK ETF TRUST	26,8660	0,34%	13/02/2026	26,6600	26,8800	145.076
HARTFORD DYNAMIC BOND ETF	40,0950	0,30%	13/02/2026	40,0950	40,0950	40
HARTFORD LARGE CAP GROWTH ETF	25,1400	-0,66%	13/02/2026	25,0800	25,3918	639.335
HARTFORD MULTIFACTOR LOW VOLATILITY US EQUITY ETF	28,5500		13/02/2026	28,5500	28,5500	0
HARTFORD MULTIFACTOR SMALL CAP ETF	50,8035	0,86%	13/02/2026	50,8035	50,9900	21.236
HARTFORD MUNICIPAL OPPORTUNITIES ETF	39,7600	0,25%	13/02/2026	39,6650	39,7682	1.580.182
HARTFORD QUALITY VALUE ETF	28,6900	0,99%	13/02/2026	28,4600	28,7600	499.206
HARTFORD SCHRODERS TAX-AWARE BOND ETF	19,3950	0,03%	13/02/2026	19,3800	19,4495	895.390
HARTFORD SUSTAINABLE INCOME ETF	35,8780	0,27%	13/02/2026	35,8300	35,8900	4.552.918
HARTFORD TOTAL RETURN BOND ETF	34,5500	0,17%	13/02/2026	34,5233	34,5600	9.979.526
HARTFORD US QUALITY GROWTH ETF	59,1700	0,21%	13/02/2026	59,1700	59,4100	5.917
HARTFORD US VALUE ETF	57,1560	1,08%	13/02/2026	57,1560	57,1560	5.716
HASHDEX COMMODITIES TRUST ETF	77,9199	5,20%	13/02/2026	76,7900	78,3900	140.957
HASHDEX NASDAQ CRYPTO INDEX US ETF	17,48	5,44%	15:55	17,10	17,73	101.114
HCM DEFENDER 100 INDEX ETF	73,7900	-0,01%	13/02/2026	73,0700	74,6000	4.479.053
HCM DEFENDER 500 INDEX ETF	61,0100	-0,08%	13/02/2026	60,7400	61,5960	2.635.632
HEDGEYE CAPITAL ALLOCATION ETF	30,5400	0,89%	13/02/2026	30,2036	30,9000	17.952.908
HERZFELD CREDIT INCOME FUND, INC	17,6100	-1,73%	13/02/2026	17,3000	18,4800	230.691
HIGHLAND GLOBAL ALLOCATION FUND	8,7400	0,23%	13/02/2026	8,7400	8,9000	2.648
HIGHLAND OPPORTUNITIES AND INCOME FUND	6,4200		13/02/2026	6,3300	6,4600	9.823
HILTON BDC CORPORATE BOND ETF	25,0600	0,16%	13/02/2026	25,0300	25,1000	661.935
HILTON SMALL-MIDCAP OPPORTUNITY ETF	29,1030	1,69%	13/02/2026	28,4700	29,2000	104.771
HOME APPRECIATION US REIT ETF	18,3670	1,05%	13/02/2026	18,3670	18,3670	5.510
HONEYTREE US EQUITY ETF	34,0450	0,49%	13/02/2026	34,0000	34,2500	10.214

1 2 »