ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
HARBOR ALL-WEATHER INFLATION FOCUS ETF	29,2500	3,36%	02/03/2026	28,8550	29,3000	15.957.308
HARBOR ALPHA LAYERING ETF	32,1930	-0,33%	02/03/2026	32,0750	32,1950	54.728
HARBOR CORPORATE CULTURE ETF	41,7800	0,27%	02/03/2026	41,3400	41,9200	58.492
HARBOR DIVIDEND GROWTH LEADERS ETF	17,8320	-0,03%	02/03/2026	17,6600	17,8700	176.537
HARBOR ETF TRUST	27,0420	0,19%	02/03/2026	26,8000	27,0420	13.521

HARBOR ETF TRUST	41,5220	-0,69%	02/03/2026	41,5080	41,5500	207.610
HARBOR ETF TRUST	376,0000	-2,08%	02/03/2026	332,0000	392,0000	369.645.600
HARBOR ETF TRUST	36,4420	0,64%	02/03/2026	35,7800	36,4650	18.221
HARBOR ETF TRUST	25,4775	-1,10%	02/03/2026	25,1493	25,6707	48.286.232
HARBOR ETF TRUST	24,9750	-1,76%	02/03/2026	24,9750	24,9750	2.498
HARBOR ETF TRUST	25,0580	-1,11%	02/03/2026	25,0580	25,0580	2.506
HARBOR ETF TRUST	23,8950	0,29%	02/03/2026	23,8500	23,9500	54.959
HARBOR ETF TRUST	27,1760	-1,21%	02/03/2026	27,1760	27,1760	2.718
HARBOR ETF TRUST	24,8870	-1,14%	02/03/2026	24,8870	24,8870	2.489
HARBOR ETF TRUST	25,2780	0,36%	02/03/2026	25,0800	25,2780	5.056
HARBOR ETF TRUST	24,5480	0,24%	02/03/2026	24,5480	24,5480	2.455
HARBOR ETF TRUST	25,8480	0,77%	02/03/2026	25,8480	25,8480	2.585
HARBOR ETF TRUST	32,6580	0,53%	02/03/2026	32,6580	32,6580	3.266
HARBOR ETF TRUST	34,0310	-0,29%	02/03/2026	33,9600	34,0310	13.612
HARBOR ETF TRUST	20,3050	0,97%	02/03/2026	20,1000	20,3050	62.946

HARBOR ETF TRUST	24,2610	0,01%	02/03/2026	24,1350	24,3240	16.983
HARBOR ETF TRUST - HARBOR INTERNATIONAL	30,8200	-1,49%	02/03/2026	30,5900	30,8800	795.156
HARBOR ETF TRUST - HARBOR SCIENTIFIC ALP	45,1600	-0,83%	02/03/2026	45,1600	45,4400	695.645
HARBOR HEALTH CARE ETF	31,5160	-0,74%	02/03/2026	31,2150	31,5160	28.364
HARBOR LONG-TERM GROWERS ETF	29,3400	0,17%	02/03/2026	28,7300	29,4100	4.811.496
HARBOR MULTI-ASSET EXPLORER ETF	27,3380	-0,37%	02/03/2026	27,2100	27,4100	43.741
HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF	24,5900	0,14%	02/03/2026	24,2400	24,6800	843.437
HARBOR SCIENTIFIC ALPHA INCOME	43,9350	-0,78%	02/03/2026	43,9350	43,9350	308
HARBOR SMID CAP VALUE ETF	26,8760	0,66%	02/03/2026	26,8760	26,8760	2.688
HARRIS OAKMARK ETF TRUST	26,0400	-1,71%	02/03/2026	25,9600	26,0400	15.624
HARRIS OAKMARK ETF TRUST	26,1260	-2,77%	02/03/2026	26,1260	26,3200	741.978
HARRIS OAKMARK ETF TRUST	28,4800	-0,09%	02/03/2026	28,2200	28,5500	5.748.773
HARTFORD DYNAMIC BOND ETF	39,9000	-0,35%	02/03/2026	39,8800	39,9100	171.570
HARTFORD LARGE CAP GROWTH ETF	25,7200	0,63%	02/03/2026	25,0600	25,7900	1.738.672
HARTFORD MULTIFACTOR SMALL CAP ETF	50,6700	0,70%	02/03/2026	50,0000	50,6850	836.055
HARTFORD MULTIFACTOR US EQUITY ETF	61,7100	-0,13%	02/03/2026	61,3420	61,8840	857.769
HARTFORD MUNICIPAL OPPORTUNITIES ETF	39,6900	-0,28%	02/03/2026	39,6400	39,8000	2.750.954
HARTFORD QUALITY VALUE ETF	28,9000	0,01%	02/03/2026	28,7490	28,9000	254.320
HARTFORD SCHRODERS TAX-AWARE BOND ETF	19,4400	-0,23%	02/03/2026	19,4100	19,4640	620.136
HARTFORD STRATEGIC INCOME ETF	35,6500	-0,32%	02/03/2026	35,6150	35,7300	7.112.175
HARTFORD TOTAL RETURN BOND ETF	34,4000	-0,46%	02/03/2026	34,3550	34,4700	6.786.157
HARTFORD US QUALITY GROWTH ETF	59,5140	-0,13%	02/03/2026	59,2500	59,5140	11.903
HASHDEX NASDAQ CRYPTO INDEX US ETF	17,23	-1,99%	12:20	16,78	17,23	37.427
HCM DEFENDER 100 INDEX ETF	75,0600	0,32%	02/03/2026	73,2300	75,2960	5.441.850
HCM DEFENDER 500 INDEX ETF	61,5900	0,05%	02/03/2026	60,6700	61,8110	1.373.457
HEDGEYE CAPITAL ALLOCATION ETF	30,3900	-0,26%	02/03/2026	30,1100	30,4194	48.673.049
HENNESSY STANCE ESG ETF	35,8930	-0,51%	02/03/2026	35,6500	35,9500	43.072
HERZFELD CREDIT INCOME FUND, INC	15,75	6,85%	02/03/2026	13,96	15,81	396.963
HILTON BDC CORPORATE BOND ETF	24,6250	-0,53%	02/03/2026	24,4500	24,7050	238.863
HILTON SMALL-MIDCAP OPPORTUNITY ETF	29,0300	0,81%	02/03/2026	28,4900	29,1200	499.316

1 2 »