ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
HARBOR ALL-WEATHER INFLATION FOCUS ETF	30,6700	-1,54%	19/03/2026	30,3000	30,7550	46.214.783
HARBOR ALPHA LAYERING ETF	30,8250	-2,03%	19/03/2026	30,6150	30,8250	10.789
HARBOR CORPORATE CULTURE ETF	39,8700	-0,94%	19/03/2026	39,7800	40,1600	1.285.010
HARBOR DIVIDEND GROWTH LEADERS ETF	16,7000	0,07%	19/03/2026	16,5600	16,7700	288.676
HARBOR ETF TRUST	26,5917	0,02%	19/03/2026	26,3500	26,5917	16.407

HARBOR ETF TRUST	40,9250	-0,09%	19/03/2026	40,9250	40,9600	9.372
HARBOR ETF TRUST	316,0000	-0,63%	17/03/2026	302,0000	316,0000	37.572.400
HARBOR ETF TRUST	34,5263	0,53%	19/03/2026	34,4400	34,5263	61.940
HARBOR ETF TRUST	23,7789	1,13%	19/03/2026	23,7789	23,7789	2.949
HARBOR ETF TRUST	23,4967	-0,08%	19/03/2026	23,4967	23,4967	117
HARBOR ETF TRUST	23,8771	0,12%	19/03/2026	23,8771	23,8771	24
HARBOR ETF TRUST	22,8081	1,02%	19/03/2026	22,5600	22,8081	11.450
HARBOR ETF TRUST	25,2680	0,21%	19/03/2026	25,2680	25,2680	25
HARBOR ETF TRUST	23,4200	-0,01%	19/03/2026	23,4200	23,4200	5.691
HARBOR ETF TRUST	23,6111	0,11%	19/03/2026	23,6111	23,6111	24
HARBOR ETF TRUST	23,1238	0,06%	19/03/2026	23,1238	23,1238	23
HARBOR ETF TRUST	24,1582	-0,23%	19/03/2026	24,1582	24,1582	24
HARBOR ETF TRUST	30,6574	0,51%	19/03/2026	30,6574	30,6574	307
HARBOR ETF TRUST	31,7805	0,41%	19/03/2026	31,4800	31,7805	62.131
HARBOR ETF TRUST	19,0300	-0,51%	19/03/2026	19,0300	19,0400	10.581

HARBOR ETF TRUST	23,1643	0,16%	19/03/2026	23,1643	23,1643	695
HARBOR ETF TRUST - HARBOR INTERNATIONAL	29,0300	-0,41%	19/03/2026	28,6800	29,2500	1.683.769
HARBOR ETF TRUST - HARBOR SCIENTIFIC ALP	44,7700	-0,04%	19/03/2026	44,4700	44,8050	665.954
HARBOR HEALTH CARE ETF	29,5600	1,09%	19/03/2026	28,9900	29,5600	181.232
HARBOR LONG-TERM GROWERS ETF	28,3900	-0,53%	19/03/2026	28,1900	28,4900	3.299.713
HARBOR MULTI-ASSET EXPLORER ETF	26,3194	0,04%	19/03/2026	26,3194	26,3194	2.474
HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF	23,6840	-0,28%	19/03/2026	23,5500	23,7900	1.071.464
HARBOR SCIENTIFIC ALPHA INCOME	43,1651	-0,33%	19/03/2026	43,1651	43,1651	5.007
HARBOR SMID CAP VALUE ETF	25,2957	0,39%	19/03/2026	25,2957	25,3500	40.068
HARRIS OAKMARK ETF TRUST	24,3849	-0,47%	19/03/2026	24,2400	24,3849	27.116
HARRIS OAKMARK ETF TRUST	24,0200	-0,54%	19/03/2026	23,7500	24,0200	119.620
HARRIS OAKMARK ETF TRUST	27,1500	0,18%	19/03/2026	26,9905	27,3150	3.138.594
HARTFORD DYNAMIC BOND ETF	39,3647	0,02%	19/03/2026	39,2900	39,3647	12.046
HARTFORD LARGE CAP GROWTH ETF	25,0100	-0,68%	19/03/2026	24,7500	25,0400	646.058
HARTFORD MULTIFACTOR SMALL CAP ETF	47,9156	0,54%	19/03/2026	47,6400	47,9156	58.840
HARTFORD MULTIFACTOR US EQUITY ETF	59,4600	0,15%	19/03/2026	58,8400	59,7300	3.055.174
HARTFORD MUNICIPAL OPPORTUNITIES ETF	39,2100		19/03/2026	39,0801	39,2100	2.804.966
HARTFORD QUALITY VALUE ETF	27,2352	0,04%	19/03/2026	26,9900	27,2352	148.786
HARTFORD SCHRODERS TAX-AWARE BOND ETF	19,1800	0,05%	19/03/2026	19,1400	19,1800	2.132.586
HARTFORD STRATEGIC INCOME ETF	35,0950	-0,10%	19/03/2026	35,0050	35,1150	4.368.731
HARTFORD TOTAL RETURN BOND ETF	33,9300	0,01%	19/03/2026	33,8500	33,9800	12.168.927
HARTFORD US QUALITY GROWTH ETF	57,5601	-0,05%	19/03/2026	57,5601	57,5601	633
HCM DEFENDER 100 INDEX ETF	71,8800	-1,12%	19/03/2026	71,5000	72,7200	1.217.719
HCM DEFENDER 500 INDEX ETF	57,6700	-1,44%	19/03/2026	57,6700	58,4750	1.268.279
HEDGEYE CAPITAL ALLOCATION ETF	29,3900	-1,31%	19/03/2026	29,1200	29,5810	15.608.294
HENNESSY STANCE ESG ETF	33,7876		19/03/2026	33,6750	33,7876	59.872
HERZFELD CREDIT INCOME FUND, INC	15,2501	-2,65%	19/03/2026	15,2501	16,0200	37.759
HILTON BDC CORPORATE BOND ETF	24,4800	-0,04%	19/03/2026	24,4400	24,5000	52.216
HILTON SMALL-MIDCAP OPPORTUNITY ETF	27,2114	0,84%	19/03/2026	26,8500	27,2114	90.587
HONEYTREE U.S. EQUITY ETF	32,5012	0,15%	19/03/2026	32,5000	32,5199	51.254

1 2 »