ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
HARBOR ACTIVE SMALL CAP ETF	20,1092	-1,04%	27/02/2026	20,0100	20,1500	54.013
HARBOR ALPHAEDGE LARGE CAP VALUE ETF	24,2583	-0,70%	27/02/2026	24,1550	24,2583	21.056
HARBOR ALPHAEDGE SMALL CAP EARNERS ETF	36,2101	-1,50%	27/02/2026	36,2101	36,2101	5.866
HARBOR CORPORATE CULTURE ETF	41,6684	0,19%	27/02/2026	41,4400	41,6684	55.044
HARBOR DISCIPLINED BOND ETF	41,8096	0,21%	27/02/2026	41,8096	41,8236	39.803

HARBOR DISRUPTIVE INNOVATION ETF	17,7200		27/02/2026	17,7200	17,7200	0
HARBOR ETF TRUST	25,4228		27/02/2026	25,4228	25,4228	610
HARBOR ETF TRUST	23,8260	-0,68%	27/02/2026	23,5799	23,8260	45.579
HARBOR ETF TRUST	27,5091	-0,17%	27/02/2026	27,5091	27,5091	248
HARBOR ETF TRUST	25,1746	-0,54%	27/02/2026	25,1746	25,1746	227
HARBOR ETF TRUST	25,1862	-0,46%	27/02/2026	25,0300	25,1862	3.728
HARBOR ETF TRUST	24,4900	-0,87%	27/02/2026	24,4900	24,4900	2.449
HARBOR ETF TRUST	25,6506	-0,70%	27/02/2026	25,6506	25,6506	103
HARBOR ETF TRUST	32,4846	-1,50%	27/02/2026	32,4000	32,4846	3.411
HARBOR ETF TRUST	28,3000	0,96%	27/02/2026	28,1448	28,3500	14.822.917
HARBOR ETF TRUST	29,2900	-0,51%	27/02/2026	29,1100	29,2999	3.139.273
HARBOR ETF TRUST - HARBOR INTERNATIONAL	31,2850	-0,11%	27/02/2026	31,1400	31,4700	1.573.667
HARBOR ETF TRUST HARBOR SCIENTIFIC ALPHA HIGH YIELD ETF	45,5400	-0,26%	27/02/2026	45,5000	45,7800	10.995.360
HARBOR ETF TRUST HARBOR SCIENTIFIC ALPHA INCOME ETF	44,2800	0,09%	27/02/2026	44,2800	44,2800	886
HARBOR HEALTH CARE ETF	31,7500	2,12%	27/02/2026	31,2000	31,7500	73.438

HARBOR LONG-SHORT EQUITY ETF	34,1311	2,04%	27/02/2026	34,1311	34,1600	4.437
HARBOR MULTI-ASSET EXPLORER ETF	27,4401	-0,15%	27/02/2026	27,3750	27,4600	32.983
HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF	24,5562	-0,82%	27/02/2026	24,4650	24,5562	620.363
HARBOR SMID CAP VALUE ETF	26,6986	-1,14%	27/02/2026	26,6986	26,6986	80
HARRIS OAKMARK ETF TRUST	26,4935	0,02%	27/02/2026	26,4500	26,4935	2.649
HARRIS OAKMARK ETF TRUST	26,8710	-0,15%	27/02/2026	26,8700	26,8800	59.116
HARTFORD DYNAMIC BOND ETF	40,0400	-0,24%	27/02/2026	40,0300	40,0700	276.276
HARTFORD LARGE CAP GROWTH ETF	25,5600	-0,74%	27/02/2026	25,3800	25,5800	2.467.562
HARTFORD MULTIFACTOR LOW VOLATILITY US EQUITY ETF	28,5500		27/02/2026	28,5500	28,5500	0
HARTFORD MULTIFACTOR SMALL CAP ETF	50,3168	-1,34%	27/02/2026	50,2100	50,4100	68.280
HARTFORD MUNICIPAL OPPORTUNITIES ETF	39,8000	-0,28%	27/02/2026	39,7500	39,8400	1.507.664
HARTFORD QUALITY VALUE ETF	28,8977	0,30%	27/02/2026	28,7024	28,8977	725.910
HARTFORD SCHRODERS TAX-AWARE BOND ETF	19,4850	-0,28%	27/02/2026	19,4700	19,4900	436.639
HARTFORD SUSTAINABLE INCOME ETF	35,7650	-0,32%	27/02/2026	35,7400	35,8200	8.474.588
HARTFORD TOTAL RETURN BOND ETF	34,5600	-0,20%	27/02/2026	34,5433	34,5768	5.580.369
HARTFORD US QUALITY GROWTH ETF	59,5910	-0,03%	27/02/2026	59,5910	59,5910	417
HARTFORD US VALUE ETF	57,4418	-0,29%	27/02/2026	57,4418	57,4418	9.420
HASHDEX COMMODITIES TRUST ETF	74,3318	-2,82%	27/02/2026	74,3318	74,3318	8.845
HCM DEFENDER 100 INDEX ETF	74,8200	-0,73%	27/02/2026	73,9400	74,8200	2.327.276
HCM DEFENDER 500 INDEX ETF	61,5600	-1,60%	27/02/2026	60,9400	61,5600	1.666.737
HEDGEYE CAPITAL ALLOCATION ETF	30,4700	-0,72%	27/02/2026	30,4000	30,6900	9.697.626
HERZFELD CREDIT INCOME FUND, INC	14,7400	-2,77%	27/02/2026	13,7100	15,0100	392.084
HIGHLAND GLOBAL ALLOCATION FUND	9,0800	0,89%	27/02/2026	8,9600	9,2500	13.820
HIGHLAND OPPORTUNITIES AND INCOME FUND	6,2200	0,32%	27/02/2026	6,1100	6,2500	2.755
HILTON BDC CORPORATE BOND ETF	24,7554	-0,18%	27/02/2026	24,7500	24,8000	332.812
HILTON SMALL-MIDCAP OPPORTUNITY ETF	28,7979	-0,66%	27/02/2026	28,6700	28,7979	191.420
HOME APPRECIATION US REIT ETF	18,4321	-0,58%	27/02/2026	18,4200	18,5036	23.206
HONEYTREE US EQUITY ETF	34,3329	0,42%	27/02/2026	34,3329	34,3329	137
HORIZON DIGITAL FRONTIER ETF	28,3872	-0,63%	27/02/2026	28,1704	28,4500	114.826
HORIZON FUNDS	52,1700	0,02%	27/02/2026	52,1600	52,1800	261.580

1 2 »