ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
HARBOR ALL-WEATHER INFLATION FOCUS ETF	25,6300	-1,00%	17/09/2025	25,5200	25,8000	10.215.631
HARBOR CORPORATE CULTURE ETF	39,9732	0,26%	17/09/2025	39,9301	39,9950	39.933
HARBOR CORPORATE CULTURE LEADERS ETF	24,5300	-0,02%	12/09/2025	24,5300	24,5300	0
HARBOR DIVIDEND GROWTH LEADERS ETF	15,9657	-0,17%	17/09/2025	15,9657	16,0300	371.905
HARBOR ETF TRUST	27,1830	-0,47%	17/09/2025	27,1830	27,1830	2.718
HARBOR ETF TRUST	41,7370	-0,19%	17/09/2025	41,7370	41,8900	8.347
HARBOR ETF TRUST	18,9360	-0,12%	17/09/2025	18,9360	18,9360	19
HARBOR ETF TRUST	34,1680	-0,15%	17/09/2025	34,1680	34,1680	10.250
HARBOR ETF TRUST	24,3708	0,33%	17/09/2025	24,3708	24,3708	49
HARBOR ETF TRUST	23,7674	-0,51%	17/09/2025	23,7674	23,7674	357

HARBOR ETF TRUST	22,1560	0,87%	17/09/2025	22,1560	22,1560	0
HARBOR ETF TRUST	23,1250	0,64%	17/09/2025	23,1250	23,1250	2.313
HARBOR ETF TRUST	21,8140	-0,23%	17/09/2025	21,8140	21,9500	6.544
HARBOR ETF TRUST	22,1750	-0,26%	17/09/2025	22,1750	22,1750	2.218
HARBOR ETF TRUST	22,2670	-0,14%	17/09/2025	22,2670	22,3300	2.227
HARBOR ETF TRUST	22,3800	-0,35%	17/09/2025	22,3800	22,3800	0
HARBOR ETF TRUST	30,9813	0,07%	17/09/2025	30,9813	31,5800	6.568
HARBOR ETF TRUST	27,9660	-0,23%	17/09/2025	27,9500	28,0100	12.249
HARBOR ETF TRUST	21,9080	-0,20%	17/09/2025	21,7800	22,1400	54.770
HARBOR ETF TRUST	22,7970	0,46%	17/09/2025	22,7970	22,8300	6.839
HARBOR ETF TRUST - HARBOR INTERNATIONAL	29,4600	0,31%	17/09/2025	29,3400	29,7140	1.266.780
HARBOR ETF TRUST - HARBOR SCIENTIFIC ALP	46,2500	-0,09%	17/09/2025	46,2500	46,4000	940.448
HARBOR HEALTH CARE ETF	28,2400		17/09/2025	28,2400	28,5020	36.712
HARBOR LONG-TERM GROWERS ETF	30,8500	-0,58%	17/09/2025	30,6250	31,0000	3.211.485
HARBOR MULTI-ASSET EXPLORER ETF	26,0260	-0,14%	17/09/2025	26,0260	26,1000	10.410
HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF	23,5071	-0,05%	17/09/2025	23,4909	23,5071	9.755
HARBOR SCIENTIFIC ALPHA INCOME	44,5973	-0,14%	17/09/2025	44,5973	44,5973	535
HARBOR SMID CAP VALUE ETF	23,6060	-0,20%	17/09/2025	23,6060	23,6060	0
HARRIS OAKMARK ETF TRUST	26,8400	0,49%	17/09/2025	26,6350	27,0450	7.110.345
HARTFORD LARGE CAP GROWTH ETF	27,0160	-0,71%	17/09/2025	26,8800	27,2200	356.611
HARTFORD MULTIFACTOR SMALL CAP ETF	45,6335	-0,11%	17/09/2025	45,6335	46,1500	26.559
HARTFORD MULTIFACTOR US EQUITY ETF	56,7350	0,33%	17/09/2025	56,6900	56,9364	550.670
HARTFORD MUNICIPAL OPPORTUNITIES ETF	39,1400	0,15%	17/09/2025	39,0500	39,1699	4.360.627
HARTFORD QUALITY VALUE ETF	26,2206	0,54%	17/09/2025	26,1200	26,3150	294.012
HARTFORD SCHRODERS TAX-AWARE BOND ETF	19,1900	0,10%	17/09/2025	19,1850	19,2850	2.074.439
HARTFORD STRATEGIC INCOME ETF	35,8000	-0,11%	17/09/2025	35,7800	35,9100	8.928.520
HARTFORD TOTAL RETURN BOND ETF	34,5200	-0,17%	17/09/2025	34,5101	34,6700	4.493.192
HARTFORD US QUALITY GROWTH ETF	58,7133	-0,13%	17/09/2025	58,7133	58,7133	587
HASHDEX NASDAQ CRYPTO INDEX US ETF	31,7359	-0,85%	17/09/2025	31,5481	31,9500	513.201
HCM DEFENDER 100 INDEX ETF	74,5132	-0,29%	17/09/2025	73,5900	74,7200	2.005.001
HCM DEFENDER 500 INDEX ETF	59,3100	-0,29%	17/09/2025	58,9900	59,4700	1.575.036
HENNESSY STANCE ESG ETF	32,5006	0,49%	17/09/2025	32,5006	32,5405	8.613
HILTON BDC CORPORATE BOND ETF	25,3000	-0,14%	17/09/2025	25,2710	25,7500	814.660
HILTON SMALL-MIDCAP OPPORTUNITY ETF	26,8178	-0,07%	17/09/2025	26,8100	27,0045	281.936
HONEYTREE U.S. EQUITY ETF	33,3152	0,21%	17/09/2025	33,3152	33,3152	1.266
HORIZON DIGITAL FRONTIER ETF	28,0310	-0,51%	17/09/2025	27,7700	28,0400	179.398
HORIZON FLEXIBLE INCOME ETF	25,5750	-0,14%	17/09/2025	25,5700	25,6100	43.478
HORIZON FUNDS	27,7300	-0,62%	17/09/2025	27,5700	27,8700	165.576
HORIZON FUNDS HORIZON MANAGED RISK ETF	27,1900	-0,15%	17/09/2025	27,0300	27,2200	443.197
HORIZON KINETICS JAPAN OWNER OPERATOR ET	28,6020	0,23%	17/09/2025	28,5350	28,7500	243.117

1 2 »