ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Data Min Max Controvalore
HARBOR ALL-WEATHER INFLATION FOCUS ETF 31,1500 0,65% Data18/03/2026 30,8200 31,1600 30.242.725
HARBOR ALPHA LAYERING ETF 31,4650 -1,18% Data18/03/2026 31,4650 31,5600 6.293
HARBOR CORPORATE CULTURE ETF 40,2500 -1,21% Data18/03/2026 40,2500 40,5800 16.100
HARBOR DIVIDEND GROWTH LEADERS ETF 16,6890 -1,19% Data18/03/2026 16,6890 16,8700 116.823
HARBOR ETF TRUST 26,5860 -0,86% Data18/03/2026 26,5860 26,7700 13.293
HARBOR ETF TRUST 40,9620 -0,52% Data18/03/2026 40,9620 40,9780 36.866
HARBOR ETF TRUST 316,0000 -0,63% Data17/03/2026 302,0000 316,0000 37.572.400
HARBOR ETF TRUST 34,3430 -1,15% Data18/03/2026 34,3430 34,6100 106.463
HARBOR ETF TRUST 23,5137 -1,83% Data18/03/2026 23,5137 23,5137 71
HARBOR ETF TRUST 23,5160 -1,82% Data18/03/2026 23,5160 23,5160 2.352
HARBOR ETF TRUST 23,8490 -1,90% Data18/03/2026 23,8490 23,8490 2.385
HARBOR ETF TRUST 22,5780 -0,52% Data18/03/2026 22,5780 22,8700 13.547
HARBOR ETF TRUST 25,2150 -1,84% Data18/03/2026 25,2150 25,2150 2.522
HARBOR ETF TRUST 23,4230 -1,39% Data18/03/2026 23,4230 23,4230 2.342
HARBOR ETF TRUST 23,5850 -0,74% Data18/03/2026 23,5850 23,5850 2.359
HARBOR ETF TRUST 23,1090 -1,08% Data18/03/2026 23,1090 23,1090 2.311
HARBOR ETF TRUST 24,2130 -0,47% Data18/03/2026 24,2130 24,2130 2.421
HARBOR ETF TRUST 30,5020 -1,56% Data18/03/2026 30,5020 30,5020 3.050
HARBOR ETF TRUST 31,6520 -0,91% Data18/03/2026 31,6520 31,7000 9.496
HARBOR ETF TRUST 19,1270 -0,26% Data18/03/2026 19,1270 19,2600 17.214
HARBOR ETF TRUST 23,1280 -1,39% Data18/03/2026 23,1280 23,1280 2.313
HARBOR ETF TRUST - HARBOR INTERNATIONAL 29,1500 -2,67% Data18/03/2026 29,0800 29,7050 1.568.270
HARBOR ETF TRUST - HARBOR SCIENTIFIC ALP 44,7900 -0,24% Data18/03/2026 44,6900 45,0400 2.544.072
HARBOR HEALTH CARE ETF 29,2400 -1,79% Data18/03/2026 29,2400 29,5790 476.612
HARBOR LONG-TERM GROWERS ETF 28,5400 -1,31% Data18/03/2026 28,5400 28,9150 2.457.294
HARBOR MULTI-ASSET EXPLORER ETF 26,3100 -1,34% Data18/03/2026 26,3100 26,4200 7.893
HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF 23,7500 -1,25% Data18/03/2026 23,7500 24,0300 762.375
HARBOR SCIENTIFIC ALPHA INCOME 43,3100 -0,39% Data18/03/2026 43,3100 43,3600 8.662
HARBOR SMID CAP VALUE ETF 25,1970 -0,95% Data18/03/2026 25,1970 25,1970 2.520
HARRIS OAKMARK ETF TRUST 24,5000 -1,71% Data18/03/2026 24,5000 24,7100 78.400
HARRIS OAKMARK ETF TRUST 24,1500 -2,18% Data18/03/2026 24,1400 24,4000 248.745
HARRIS OAKMARK ETF TRUST 27,1000 -1,31% Data18/03/2026 27,0800 27,4200 4.615.130
HARTFORD DYNAMIC BOND ETF 39,3560 -0,34% Data18/03/2026 39,3560 39,4400 3.936
HARTFORD LARGE CAP GROWTH ETF 25,1800 -1,14% Data18/03/2026 25,1700 25,4800 329.858
HARTFORD MULTIFACTOR SMALL CAP ETF 47,6580 -1,46% Data18/03/2026 47,6580 48,2000 90.550
HARTFORD MULTIFACTOR US EQUITY ETF 59,3700 -1,25% Data18/03/2026 59,3700 60,0700 1.383.321
HARTFORD MUNICIPAL OPPORTUNITIES ETF 39,2100 -0,13% Data18/03/2026 39,1500 39,2600 3.207.378
HARTFORD QUALITY VALUE ETF 27,2230 -1,44% Data18/03/2026 27,2230 27,5800 87.114
HARTFORD SCHRODERS TAX-AWARE BOND ETF 19,1700 -0,21% Data18/03/2026 19,1700 19,2200 966.168
HARTFORD STRATEGIC INCOME ETF 35,1300 -0,33% Data18/03/2026 35,1200 35,2600 4.665.264
HARTFORD TOTAL RETURN BOND ETF 33,9250 -0,43% Data18/03/2026 33,9250 34,0550 8.814.360
HARTFORD US QUALITY GROWTH ETF 57,5890 -1,41% Data18/03/2026 57,5890 57,5890 5.759
HASHDEX NASDAQ CRYPTO INDEX US ETF 17,67 -2,59% Ora12:09 17,62 17,85 38.151
HCM DEFENDER 100 INDEX ETF 72,6920 -1,94% Data18/03/2026 72,6800 74,0700 2.173.491
HCM DEFENDER 500 INDEX ETF 58,5100 -1,88% Data18/03/2026 58,4800 59,5100 2.194.125
HEDGEYE CAPITAL ALLOCATION ETF 29,7800 0,10% Data18/03/2026 29,6200 29,8000 7.078.587
HENNESSY STANCE ESG ETF 33,7860 -1,96% Data18/03/2026 33,7860 34,1700 13.514
HERZFELD CREDIT INCOME FUND, INC 15,53 -0,89% Ora13:16 15,44 16,02 9.959
HILTON BDC CORPORATE BOND ETF 24,4910 -0,22% Data18/03/2026 24,4800 24,5030 36.737
HILTON SMALL-MIDCAP OPPORTUNITY ETF 26,9850 -0,80% Data18/03/2026 26,9850 27,3400 1.289.883