ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
HARBOR ALL-WEATHER INFLATION FOCUS ETF	28,1900	0,86%	29/01/2026	27,3700	28,6400	30.456.532
HARBOR ALPHA LAYERING ETF	32,4165	-0,74%	29/01/2026	32,1500	32,5900	18.802
HARBOR CORPORATE CULTURE ETF	41,7100	0,14%	29/01/2026	41,1800	41,7100	373.388
HARBOR DIVIDEND GROWTH LEADERS ETF	17,3552	0,73%	29/01/2026	17,2964	17,3800	141.566
HARBOR ETF TRUST	28,2821	-1,26%	29/01/2026	28,2821	28,2821	1.980

HARBOR ETF TRUST	41,3197	0,07%	29/01/2026	41,2800	41,3700	128.711
HARBOR ETF TRUST	18,8329	1,40%	29/01/2026	18,8329	18,8329	264
HARBOR ETF TRUST	35,5686	1,25%	29/01/2026	35,2500	35,5686	47.520
HARBOR ETF TRUST	24,6000	0,24%	29/01/2026	24,2301	24,7879	31.797.960
HARBOR ETF TRUST	25,3146	0,66%	29/01/2026	25,3146	25,3146	633
HARBOR ETF TRUST	24,4152	-0,67%	29/01/2026	24,4152	24,4152	195
HARBOR ETF TRUST	22,6756		29/01/2026	22,6154	22,6756	6.553
HARBOR ETF TRUST	26,6710	-0,23%	29/01/2026	26,6710	26,6710	1.280
HARBOR ETF TRUST	24,9632	0,14%	29/01/2026	24,9632	24,9632	0
HARBOR ETF TRUST	24,3519	-0,10%	29/01/2026	24,3519	24,3519	24
HARBOR ETF TRUST	24,2640	0,36%	29/01/2026	24,2640	24,2640	0
HARBOR ETF TRUST	24,5816	0,15%	29/01/2026	24,5816	24,5816	0
HARBOR ETF TRUST	32,3745	0,25%	29/01/2026	32,2500	32,3745	5.309
HARBOR ETF TRUST	31,4992	0,82%	29/01/2026	31,0200	31,5100	90.466
HARBOR ETF TRUST	20,4309	-0,13%	29/01/2026	20,3500	20,4309	5.618

HARBOR ETF TRUST	24,2475	0,21%	29/01/2026	24,2475	24,2750	12.463
HARBOR ETF TRUST - HARBOR INTERNATIONAL	30,6500	0,03%	29/01/2026	30,4000	30,8000	2.783.633
HARBOR ETF TRUST - HARBOR SCIENTIFIC ALP	45,9900	-0,02%	29/01/2026	45,8800	45,9999	582.739
HARBOR HEALTH CARE ETF	31,1798	0,06%	29/01/2026	31,1000	31,2200	140.028
HARBOR LONG-TERM GROWERS ETF	30,7500	-1,09%	29/01/2026	30,2350	30,9000	2.740.840
HARBOR MULTI-ASSET EXPLORER ETF	27,3870	0,21%	29/01/2026	27,3870	27,3870	2.492
HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF	24,9600	-0,35%	29/01/2026	24,8100	24,9600	377.096
HARBOR SCIENTIFIC ALPHA INCOME	44,1066	0,09%	29/01/2026	44,1066	44,1066	397
HARBOR SMID CAP VALUE ETF	25,9185	0,80%	29/01/2026	25,9185	25,9185	0
HARRIS OAKMARK ETF TRUST	26,4534	-0,30%	29/01/2026	26,4400	26,5300	32.247
HARRIS OAKMARK ETF TRUST	26,4766	-0,32%	29/01/2026	26,3000	26,4766	247.742
HARRIS OAKMARK ETF TRUST	28,3900	0,46%	29/01/2026	28,1800	28,4538	6.659.584
HARTFORD DYNAMIC BOND ETF	39,8350	0,11%	29/01/2026	39,8350	39,8600	52.224
HARTFORD LARGE CAP GROWTH ETF	26,7900	-1,25%	29/01/2026	26,4200	27,0800	1.300.065
HARTFORD MULTIFACTOR SMALL CAP ETF	49,1174	0,93%	29/01/2026	48,6000	49,1174	27.113
HARTFORD MULTIFACTOR US EQUITY ETF	60,5500	-0,05%	29/01/2026	59,9102	60,8600	8.516.963
HARTFORD MUNICIPAL OPPORTUNITIES ETF	39,4600	0,08%	29/01/2026	39,4150	39,4700	1.969.488
HARTFORD QUALITY VALUE ETF	28,2400	0,68%	29/01/2026	27,9800	28,2400	138.771
HARTFORD SCHRODERS TAX-AWARE BOND ETF	19,2023	-0,03%	29/01/2026	19,1800	19,2274	501.987
HARTFORD STRATEGIC INCOME ETF	35,7650	0,04%	29/01/2026	35,7000	35,7700	8.461.033
HARTFORD TOTAL RETURN BOND ETF	34,2800	0,06%	29/01/2026	34,2100	34,3000	18.429.545
HARTFORD US QUALITY GROWTH ETF	61,1678	-0,31%	29/01/2026	60,6600	61,1678	10.337
HASHDEX NASDAQ CRYPTO INDEX US ETF	21,83	-5,89%	15:54	21,64	22,77	121.626
HCM DEFENDER 100 INDEX ETF	79,0475	-0,83%	29/01/2026	77,5550	79,7200	1.879.433
HCM DEFENDER 500 INDEX ETF	62,4000	-1,42%	29/01/2026	62,1499	63,0159	1.270.776
HEDGEYE CAPITAL ALLOCATION ETF	29,7300	-0,27%	29/01/2026	29,2000	30,3400	6.012.298
HENNESSY STANCE ESG ETF	34,8174	0,26%	29/01/2026	34,7700	34,8380	15.354
HERZFELD CREDIT INCOME FUND, INC	1,97	2,27%	15:59	1,91	1,98	39.191
HILTON BDC CORPORATE BOND ETF	25,0750	-0,22%	29/01/2026	25,0500	25,1800	482.970
HILTON SMALL-MIDCAP OPPORTUNITY ETF	28,5400	-0,09%	29/01/2026	28,3800	28,6300	1.082.922

1 2 »