ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Data Min Max Controvalore
HARBOR ALL-WEATHER INFLATION FOCUS ETF 31,5700 0,89% Data22/04/2026 31,5050 31,6500 37.384.310
HARBOR ALPHA LAYERING ETF 32,4258 1,32% Data22/04/2026 32,4200 32,4258 13.165
HARBOR CORPORATE CULTURE ETF 43,1259 0,96% Data22/04/2026 43,0100 43,1259 10.350
HARBOR DIVIDEND GROWTH LEADERS ETF 17,9276 0,49% Data22/04/2026 17,8900 17,9500 64.539
HARBOR ETF TRUST 30,1056 2,54% Data22/04/2026 29,8100 30,1056 6.593
HARBOR ETF TRUST 40,9900 0,09% Data22/04/2026 40,9900 40,9900 4.099
HARBOR ETF TRUST 342,0000 Data22/04/2026 338,0000 346,0000 279.140.400
HARBOR ETF TRUST 37,6335 0,17% Data22/04/2026 37,6335 37,6500 19.043
HARBOR ETF TRUST 25,6828 1,50% Data22/04/2026 25,6828 25,6828 154
HARBOR ETF TRUST 24,7920 0,62% Data22/04/2026 24,7920 24,7920 2.479
HARBOR ETF TRUST 26,5990 2,16% Data22/04/2026 26,5990 26,5990 2.660
HARBOR ETF TRUST 26,7247 1,53% Data22/04/2026 26,5900 26,7247 6.173
HARBOR ETF TRUST 27,8480 2,23% Data22/04/2026 27,8480 27,8480 2.785
HARBOR ETF TRUST 25,3080 0,45% Data22/04/2026 25,3080 25,3080 2.531
HARBOR ETF TRUST 25,4230 -0,07% Data22/04/2026 25,4230 25,4230 2.542
HARBOR ETF TRUST 24,9540 -0,12% Data22/04/2026 24,9540 24,9540 2.495
HARBOR ETF TRUST 26,2770 -0,31% Data22/04/2026 26,2770 26,2770 2.628
HARBOR ETF TRUST 33,8810 -0,32% Data22/04/2026 33,8810 33,8810 3.388
HARBOR ETF TRUST 33,5335 -0,60% Data22/04/2026 33,4900 33,5501 18.242
HARBOR ETF TRUST 20,6539 0,49% Data22/04/2026 20,5600 20,6539 129.479
HARBOR ETF TRUST 24,6410 0,04% Data22/04/2026 24,6410 24,6410 2.464
HARBOR ETF TRUST - HARBOR INTERNATIONAL 30,6300 0,53% Data22/04/2026 30,5300 30,7012 1.928.495
HARBOR ETF TRUST - HARBOR SCIENTIFIC ALP 45,4100 0,02% Data22/04/2026 45,2600 45,5499 970.230
HARBOR HEALTH CARE ETF 30,3131 0,27% Data22/04/2026 30,3131 30,3300 33.314
HARBOR LONG-TERM GROWERS ETF 31,5300 1,94% Data22/04/2026 31,1797 31,5300 2.765.622
HARBOR MULTI-ASSET EXPLORER ETF 27,3270 0,63% Data22/04/2026 27,2800 27,3270 20.905
HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF 25,6400 0,83% Data22/04/2026 25,5800 25,6600 722.689
HARBOR SCIENTIFIC ALPHA INCOME 43,8000 0,12% Data22/04/2026 43,8000 43,8000 4.380
HARBOR SMID CAP VALUE ETF 27,8370 -0,20% Data22/04/2026 27,8370 27,8370 2.784
HARRIS OAKMARK ETF TRUST 25,3945 -0,22% Data22/04/2026 25,3700 25,4200 12.164
HARRIS OAKMARK ETF TRUST 25,3812 -0,74% Data22/04/2026 25,3600 25,4700 125.002
HARRIS OAKMARK ETF TRUST 28,4500 -0,18% Data22/04/2026 28,3890 28,7150 5.778.650
HARTFORD DYNAMIC BOND ETF 39,6695 0,10% Data22/04/2026 39,6695 39,6799 41.772
HARTFORD LARGE CAP GROWTH ETF 28,0000 1,97% Data22/04/2026 27,6300 28,0000 250.096
HARTFORD MULTIFACTOR SMALL CAP ETF 51,6959 0,38% Data22/04/2026 51,5584 51,6959 16.905
HARTFORD MULTIFACTOR US EQUITY ETF 62,9300 -0,03% Data22/04/2026 62,7200 63,4300 2.595.800
HARTFORD MUNICIPAL OPPORTUNITIES ETF 39,2000 0,03% Data22/04/2026 39,1201 39,2498 2.221.699
HARTFORD QUALITY VALUE ETF 28,7576 0,33% Data22/04/2026 28,7400 28,8800 381.268
HARTFORD SCHRODERS TAX-AWARE BOND ETF 19,2400 -0,26% Data22/04/2026 19,2000 19,2500 615.795
HARTFORD STRATEGIC INCOME ETF 35,4100 0,06% Data22/04/2026 35,4050 35,4650 4.012.732
HARTFORD TOTAL RETURN BOND ETF 34,0200 0,09% Data22/04/2026 34,0101 34,0950 5.255.682
HARTFORD US QUALITY GROWTH ETF 62,1565 1,02% Data22/04/2026 62,0001 62,1565 40.215
HASHDEX NASDAQ CRYPTO INDEX US ETF 19,78 4,55% Ora15:59 19,78 19,93 309.515
HCM DEFENDER 100 INDEX ETF 75,4277 1,44% Data22/04/2026 74,6000 75,4277 5.057.201
HCM DEFENDER 500 INDEX ETF 59,8300 0,95% Data22/04/2026 59,5500 59,8300 2.795.138
HEDGEYE 130/30 EQUITY ETF 22,9427 0,67% Data22/04/2026 22,8600 22,9600 282.195
HEDGEYE CAPITAL ALLOCATION ETF 27,3900 -0,29% Data22/04/2026 27,3900 27,6200 9.365.298
HEDGEYE FOURTH TURNING ETF 25,6300 0,71% Data22/04/2026 25,5900 25,7799 1.007.592
HEDGEYE QUALITY GROWTH ETF 29,3800 1,17% Data22/04/2026 29,2750 29,4100 2.996.760
HENNESSY STANCE ESG ETF 35,9624 -0,16% Data22/04/2026 35,9624 36,0400 1.414.006