ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
HARBOR ALL-WEATHER INFLATION FOCUS ETF	30,8500	-1,69%	17/04/2026	30,5506	30,8700	34.595.437
HARBOR ALPHA LAYERING ETF	32,2450	0,40%	17/04/2026	31,8800	32,3000	35.373
HARBOR CORPORATE CULTURE ETF	42,9547	0,91%	17/04/2026	42,8600	43,0500	67.997
HARBOR DIVIDEND GROWTH LEADERS ETF	17,9746	1,55%	17/04/2026	17,8100	18,0300	631.825
HARBOR ETF TRUST	29,4990	1,76%	17/04/2026	29,4150	29,5400	11.269
HARBOR ETF TRUST	41,0750	0,33%	17/04/2026	41,0500	41,0750	28.013
HARBOR ETF TRUST	346,0000	1,76%	17/04/2026	338,0000	356,0000	327.696.600
HARBOR ETF TRUST	37,5891	1,59%	17/04/2026	37,4000	37,6099	118.857
HARBOR ETF TRUST	25,5514	2,20%	17/04/2026	25,5514	25,5514	77
HARBOR ETF TRUST	25,3550	1,78%	17/04/2026	25,3550	25,3550	1.445
HARBOR ETF TRUST	26,6130	2,18%	17/04/2026	26,6130	26,6130	2.661
HARBOR ETF TRUST	26,2065	3,04%	17/04/2026	25,8650	26,2065	6.997
HARBOR ETF TRUST	27,6520	1,19%	17/04/2026	27,6520	27,6520	2.765
HARBOR ETF TRUST	25,7875	1,07%	17/04/2026	25,7875	25,7875	0
HARBOR ETF TRUST	25,3730	1,68%	17/04/2026	25,3730	25,3730	2.537
HARBOR ETF TRUST	24,8600	1,58%	17/04/2026	24,8600	24,8600	2.486
HARBOR ETF TRUST	26,2470	1,50%	17/04/2026	26,2470	26,2470	2.625
HARBOR ETF TRUST	34,2426	2,19%	17/04/2026	34,2426	34,2426	548
HARBOR ETF TRUST	33,8953	0,19%	17/04/2026	33,5500	33,8953	24.235
HARBOR ETF TRUST	20,3649	1,52%	17/04/2026	20,3000	20,5000	59.730

HARBOR ETF TRUST	24,6557	1,01%	17/04/2026	24,6100	24,6800	5.449
HARBOR ETF TRUST - HARBOR INTERNATIONAL	30,9950	1,19%	17/04/2026	30,9100	31,1882	614.569
HARBOR ETF TRUST - HARBOR SCIENTIFIC ALP	45,5800	0,64%	17/04/2026	45,4910	45,5950	238.429
HARBOR HEALTH CARE ETF	30,6328	1,30%	17/04/2026	30,4550	30,7780	148.201
HARBOR LONG-TERM GROWERS ETF	31,2500	1,33%	17/04/2026	30,9100	31,3200	6.786.750
HARBOR MULTI-ASSET EXPLORER ETF	27,3888	0,92%	17/04/2026	27,3888	27,3888	2.492
HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF	25,6600	1,34%	17/04/2026	25,6000	25,7399	256.189
HARBOR SCIENTIFIC ALPHA INCOME	43,8600	0,37%	17/04/2026	43,8600	43,8600	263
HARBOR SMID CAP VALUE ETF	27,7719	1,79%	17/04/2026	27,7719	27,7719	2.833
HARRIS OAKMARK ETF TRUST	25,8268	1,60%	17/04/2026	25,8268	25,9700	2.583
HARRIS OAKMARK ETF TRUST	26,1314	2,27%	17/04/2026	26,1314	26,3450	13.562
HARRIS OAKMARK ETF TRUST	28,5900	0,53%	17/04/2026	28,5000	28,7601	5.679.146
HARTFORD DYNAMIC BOND ETF	39,7450	0,39%	17/04/2026	39,7450	39,7450	16.613
HARTFORD LARGE CAP GROWTH ETF	27,7400	1,20%	17/04/2026	27,5900	27,8310	828.816
HARTFORD MULTIFACTOR SMALL CAP ETF	51,9186	2,24%	17/04/2026	51,2100	51,9300	195.993
HARTFORD MULTIFACTOR US EQUITY ETF	62,8800	1,16%	17/04/2026	62,4350	62,9300	2.930.460
HARTFORD MUNICIPAL OPPORTUNITIES ETF	39,2000	0,20%	17/04/2026	39,1250	39,2200	2.628.830
HARTFORD QUALITY VALUE ETF	28,8001	1,12%	17/04/2026	28,6200	28,8900	70.877
HARTFORD SCHRODERS TAX-AWARE BOND ETF	19,2700	0,36%	17/04/2026	19,2100	19,2800	1.625.232
HARTFORD STRATEGIC INCOME ETF	35,4300	0,31%	17/04/2026	35,4052	35,4700	3.709.592
HARTFORD TOTAL RETURN BOND ETF	34,1200	0,35%	17/04/2026	34,0975	34,1643	6.631.870
HARTFORD US QUALITY GROWTH ETF	61,8338	1,48%	17/04/2026	61,7200	61,8338	6.493
HASHDEX NASDAQ CRYPTO INDEX US ETF	19,61	2,42%	15:58	19,37	19,79	464.148
HCM DEFENDER 100 INDEX ETF	74,9200	1,11%	17/04/2026	74,5200	74,9700	4.012.041
HCM DEFENDER 500 INDEX ETF	59,7200	1,00%	17/04/2026	59,4600	59,8200	1.859.561
HEDGEYE 130/30 EQUITY ETF	22,6200	-1,35%	17/04/2026	22,4000	22,6200	571.766
HEDGEYE CAPITAL ALLOCATION ETF	27,4800	-0,40%	17/04/2026	27,4700	27,6000	14.090.452
HEDGEYE FOURTH TURNING ETF	25,6000	-1,31%	17/04/2026	25,4300	25,7500	3.060.122
HEDGEYE QUALITY GROWTH ETF	29,1700	0,79%	17/04/2026	28,9996	29,2200	2.020.781
HENNESSY STANCE ESG ETF	36,3868	1,67%	17/04/2026	36,3500	36,3868	8.296

1 2 »