ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
HARBOR ALL-WEATHER INFLATION FOCUS ETF	30,9500	1,04%	17/03/2026	30,7400	30,9500	27.834.449
HARBOR ALPHA LAYERING ETF	31,8423	0,53%	17/03/2026	31,8423	31,8423	860
HARBOR CORPORATE CULTURE ETF	40,7437	0,30%	17/03/2026	40,7410	40,7437	9.249
HARBOR DIVIDEND GROWTH LEADERS ETF	16,8900	-0,06%	17/03/2026	16,8900	17,0400	375.667
HARBOR ETF TRUST	26,8158	0,51%	17/03/2026	26,7700	26,8600	14.910

HARBOR ETF TRUST	41,1750	0,44%	17/03/2026	41,0925	41,2100	244.579
HARBOR ETF TRUST	316,0000	-0,63%	17/03/2026	302,0000	316,0000	37.572.400
HARBOR ETF TRUST	34,7417	0,52%	17/03/2026	34,7417	34,9950	35.506
HARBOR ETF TRUST	23,9514	0,59%	17/03/2026	23,9514	23,9514	168
HARBOR ETF TRUST	23,9530	0,36%	17/03/2026	23,9200	23,9530	7.186
HARBOR ETF TRUST	24,3100	0,68%	17/03/2026	24,3100	24,3100	2.431
HARBOR ETF TRUST	22,6957	1,07%	17/03/2026	22,6957	22,6957	704
HARBOR ETF TRUST	25,6870	0,49%	17/03/2026	25,6870	25,6870	2.569
HARBOR ETF TRUST	23,7530	0,53%	17/03/2026	23,7530	23,7530	2.375
HARBOR ETF TRUST	23,7620	0,70%	17/03/2026	23,7620	23,7620	2.376
HARBOR ETF TRUST	23,3620	0,84%	17/03/2026	23,3500	23,3620	2.336
HARBOR ETF TRUST	24,3283	0,60%	17/03/2026	24,3283	24,3283	24
HARBOR ETF TRUST	30,9860	0,88%	17/03/2026	30,9860	30,9860	3.099
HARBOR ETF TRUST	31,9414	0,53%	17/03/2026	31,9414	31,9900	5.622
HARBOR ETF TRUST	19,1770	0,78%	17/03/2026	19,1770	19,2300	3.586

HARBOR ETF TRUST	23,4530	0,40%	17/03/2026	23,4530	23,4530	2.345
HARBOR ETF TRUST - HARBOR INTERNATIONAL	29,9500	-0,04%	17/03/2026	29,8500	30,1700	1.194.017
HARBOR ETF TRUST - HARBOR SCIENTIFIC ALP	44,9000	0,58%	17/03/2026	44,7900	44,9000	2.626.156
HARBOR HEALTH CARE ETF	29,7734	-1,41%	17/03/2026	29,7734	30,2500	45.256
HARBOR LONG-TERM GROWERS ETF	28,9200	0,07%	17/03/2026	28,8549	29,1100	3.281.032
HARBOR MULTI-ASSET EXPLORER ETF	26,6680	-0,01%	17/03/2026	26,6680	26,6680	2.667
HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF	24,0506	0,30%	17/03/2026	24,0500	24,1700	917.410
HARBOR SCIENTIFIC ALPHA INCOME	43,4800	0,29%	17/03/2026	43,4800	43,4800	4.348
HARBOR SMID CAP VALUE ETF	25,4387	0,86%	17/03/2026	25,4387	25,4387	51
HARRIS OAKMARK ETF TRUST	24,9259	0,44%	17/03/2026	24,9259	25,1100	2.866
HARRIS OAKMARK ETF TRUST	24,6877	0,13%	17/03/2026	24,6877	24,8700	37.402
HARRIS OAKMARK ETF TRUST	27,4600	0,88%	17/03/2026	27,4400	27,6750	6.454.583
HARTFORD DYNAMIC BOND ETF	39,4900	0,27%	17/03/2026	39,4900	39,4900	158
HARTFORD LARGE CAP GROWTH ETF	25,4700	0,16%	17/03/2026	25,4100	25,5990	837.785
HARTFORD MULTIFACTOR SMALL CAP ETF	48,3647	0,20%	17/03/2026	48,3647	48,7250	21.087
HARTFORD MULTIFACTOR US EQUITY ETF	60,1200	0,37%	17/03/2026	60,0885	60,4500	1.362.920
HARTFORD MUNICIPAL OPPORTUNITIES ETF	39,2600		17/03/2026	39,1700	39,3000	1.834.345
HARTFORD QUALITY VALUE ETF	27,6212	0,41%	17/03/2026	27,6200	27,7250	99.574
HARTFORD SCHRODERS TAX-AWARE BOND ETF	19,2100	-0,05%	17/03/2026	19,1900	19,2598	1.789.296
HARTFORD STRATEGIC INCOME ETF	35,2450	0,24%	17/03/2026	35,2065	35,2499	2.745.762
HARTFORD TOTAL RETURN BOND ETF	34,0700	0,29%	17/03/2026	34,0450	34,0800	6.072.364
HARTFORD US QUALITY GROWTH ETF	58,4110	0,49%	17/03/2026	58,4110	58,4110	5.841
HASHDEX NASDAQ CRYPTO INDEX US ETF	19,03	0,26%	15:59	18,88	19,10	97.612
HCM DEFENDER 100 INDEX ETF	74,1300	0,57%	17/03/2026	74,0100	74,5100	3.165.203
HCM DEFENDER 500 INDEX ETF	59,6291	0,28%	17/03/2026	59,6291	60,1400	1.627.994
HEDGEYE CAPITAL ALLOCATION ETF	29,7500	-0,03%	17/03/2026	29,7400	29,8900	2.541.037
HENNESSY STANCE ESG ETF	34,4620	1,01%	17/03/2026	34,4620	34,4620	4.204
HERZFELD CREDIT INCOME FUND, INC	15,50	-1,34%	14:17	15,50	16,02	9.539
HILTON BDC CORPORATE BOND ETF	24,5450	0,33%	17/03/2026	24,4500	24,5800	119.878
HILTON SMALL-MIDCAP OPPORTUNITY ETF	27,2022	0,20%	17/03/2026	27,1900	27,3700	488.470

1 2 »