ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
HARBOR ACTIVE SMALL CAP ETF	19,0843	0,06%	02/04/2026	19,0100	19,0843	5.973
HARBOR ALPHAEDGE LARGE CAP VALUE ETF	23,8021	-0,03%	02/04/2026	23,8021	23,8021	785
HARBOR ALPHAEDGE SMALL CAP EARNERS ETF	35,3634	0,39%	02/04/2026	34,6900	35,3634	17.151
HARBOR CORPORATE CULTURE ETF	39,9626	0,28%	02/04/2026	39,8000	39,9626	26.975
HARBOR DISCIPLINED BOND ETF	40,8300	0,21%	02/04/2026	40,8300	40,8300	4.083

HARBOR DISRUPTIVE INNOVATION ETF	17,7200		02/04/2026	17,7200	17,7200	0
HARBOR ETF TRUST	23,9101	-0,63%	02/04/2026	23,8500	23,9101	27.784
HARBOR ETF TRUST	23,0981	-0,04%	02/04/2026	23,0981	23,0981	92
HARBOR ETF TRUST	25,0708	-0,83%	02/04/2026	25,0708	25,0708	752
HARBOR ETF TRUST	23,6009	-0,53%	02/04/2026	23,6009	23,6300	90.675
HARBOR ETF TRUST	23,8881	0,30%	02/04/2026	23,8881	23,8881	48
HARBOR ETF TRUST	23,4437	-0,03%	02/04/2026	23,4437	23,4437	23
HARBOR ETF TRUST	24,6403	0,55%	02/04/2026	24,6403	24,6403	222
HARBOR ETF TRUST	31,6324	0,86%	02/04/2026	31,6324	31,6324	443
HARBOR ETF TRUST	31,2700	0,61%	02/04/2026	31,0100	31,3800	108.283.351
HARBOR ETF TRUST	28,0200	-0,07%	02/04/2026	27,4600	28,1000	3.394.343
HARBOR ETF TRUST - HARBOR INTERNATIONAL	29,2400	-0,72%	02/04/2026	28,8200	29,3400	1.560.305
HARBOR ETF TRUST HARBOR SCIENTIFIC ALPHA HIGH YIELD ETF	44,7402	0,18%	02/04/2026	44,6000	44,8050	2.023.912
HARBOR ETF TRUST HARBOR SCIENTIFIC ALPHA INCOME ETF	43,2350	0,11%	02/04/2026	43,2350	43,2350	432
HARBOR HEALTH CARE ETF	29,6182	-0,44%	02/04/2026	29,3700	29,6182	361.372

HARBOR LONG-SHORT EQUITY ETF	33,7516	-0,08%	02/04/2026	33,7516	33,8500	64.668
HARBOR MULTI-ASSET EXPLORER ETF	26,2488	-0,17%	02/04/2026	26,2488	26,2488	1.837
HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF	23,7087		02/04/2026	23,4100	23,7500	277.866
HARBOR SMID CAP VALUE ETF	25,7883	-0,08%	02/04/2026	25,7883	25,7883	593
HARRIS OAKMARK ETF TRUST	24,2340	-0,54%	02/04/2026	23,8500	24,2700	31.819
HARRIS OAKMARK ETF TRUST	24,0756	-0,86%	02/04/2026	23,7300	24,1200	248.990
HARTFORD DYNAMIC BOND ETF	39,3256	0,24%	02/04/2026	39,3132	39,3256	39.168
HARTFORD LARGE CAP GROWTH ETF	24,8460	0,31%	02/04/2026	24,4300	24,8500	465.465
HARTFORD MULTIFACTOR LOW VOLATILITY US EQUITY ETF	28,5500		02/04/2026	28,5500	28,5500	0
HARTFORD MULTIFACTOR SMALL CAP ETF	48,8661	0,37%	02/04/2026	48,7800	48,8661	24.971
HARTFORD MUNICIPAL OPPORTUNITIES ETF	38,8800	0,08%	02/04/2026	38,7750	38,9000	3.061.217
HARTFORD QUALITY VALUE ETF	27,4441	0,16%	02/04/2026	27,1301	27,4441	187.882
HARTFORD SCHRODERS TAX-AWARE BOND ETF	19,1100	0,21%	02/04/2026	19,0000	19,1100	1.302.557
HARTFORD SUSTAINABLE INCOME ETF	34,8650	0,24%	02/04/2026	34,7600	34,8899	3.494.658
HARTFORD TOTAL RETURN BOND ETF	33,8500	0,18%	02/04/2026	33,7350	33,8778	7.060.805
HARTFORD US QUALITY GROWTH ETF	57,0818	-0,06%	02/04/2026	57,0000	57,0818	225.701
HARTFORD US VALUE ETF	56,5323	0,27%	02/04/2026	56,3850	56,5323	7.123
HASHDEX COMMODITIES TRUST ETF	76,1002	-2,05%	02/04/2026	76,1002	76,1002	13.470
HASHDEX NASDAQ CRYPTO INDEX US ETF	17,0200	-1,95%	15:59	16,6401	17,0500	257.978
HCM DEFENDER 100 INDEX ETF	70,3500	0,09%	02/04/2026	69,5800	70,3500	4.942.088
HCM DEFENDER 500 INDEX ETF	57,2000	0,04%	02/04/2026	56,8100	57,2400	1.819.303
HEDGEYE 130/30 EQUITY ETF	23,7600	0,90%	02/04/2026	23,6113	23,7600	123.623
HEDGEYE CAPITAL ALLOCATION ETF	28,6500	0,03%	02/04/2026	28,6100	29,0217	4.342.996
HEDGEYE FOURTH TURNING ETF	26,7400	0,49%	02/04/2026	26,6665	26,8400	1.526.934
HEDGEYE QUALITY GROWTH ETF	28,1030	0,55%	02/04/2026	27,9600	28,1030	1.103.211
HERZFELD CREDIT INCOME FUND, INC	15,7000	-0,51%	15:46	15,5200	16,0300	56.542
HIGHLAND GLOBAL ALLOCATION FUND	8,1000	-0,49%	02/04/2026	7,8800	8,2300	2.973
HIGHLAND OPPORTUNITIES AND INCOME FUND	5,6100	-1,41%	02/04/2026	5,5800	5,7300	6.435
HILTON BDC CORPORATE BOND ETF	24,4840	0,22%	02/04/2026	24,4200	24,4840	52.641
HILTON SMALL-MIDCAP OPPORTUNITY ETF	27,5869	0,39%	02/04/2026	27,4184	27,6100	240.227

1 2 »