ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
HARBOR ALL-WEATHER INFLATION FOCUS ETF	31,2200	-0,19%	15/04/2026	31,1284	31,2900	24.724.398
HARBOR ALPHA LAYERING ETF	31,9940	0,18%	15/04/2026	31,9940	31,9940	3.199
HARBOR CORPORATE CULTURE ETF	42,5090	0,59%	15/04/2026	42,3100	42,5090	21.595
HARBOR DIVIDEND GROWTH LEADERS ETF	17,7050	-0,04%	15/04/2026	17,6600	17,7400	139.763
HARBOR ETF TRUST	28,8800	1,72%	15/04/2026	28,7100	28,8800	18.425
HARBOR ETF TRUST	40,9900	-0,07%	15/04/2026	40,9899	40,9900	22.422
HARBOR ETF TRUST	330,0000	-2,37%	15/04/2026	330,0000	368,0000	406.494.000
HARBOR ETF TRUST	36,9037	-0,10%	15/04/2026	36,9037	36,9400	10.960
HARBOR ETF TRUST	24,8836	0,16%	15/04/2026	24,6500	24,8836	37.350
HARBOR ETF TRUST	25,0230	-0,21%	15/04/2026	25,0230	25,0230	2.502
HARBOR ETF TRUST	25,8909	0,34%	15/04/2026	25,8909	25,8909	7.767
HARBOR ETF TRUST	25,4640	-0,84%	15/04/2026	25,4640	25,4640	2.546
HARBOR ETF TRUST	27,1890	0,20%	15/04/2026	27,1890	27,1890	2.719
HARBOR ETF TRUST	25,4770	0,09%	15/04/2026	25,4770	25,4770	2.548
HARBOR ETF TRUST	24,8570	-0,16%	15/04/2026	24,8570	24,8570	2.486
HARBOR ETF TRUST	24,3360	-0,13%	15/04/2026	24,3360	24,3360	2.434
HARBOR ETF TRUST	25,7070	-0,48%	15/04/2026	25,7070	25,7070	2.571
HARBOR ETF TRUST	33,3840	0,52%	15/04/2026	33,3840	33,3840	3.338
HARBOR ETF TRUST	33,5460	-1,38%	15/04/2026	33,5460	33,5460	3.355
HARBOR ETF TRUST	20,0525	0,69%	15/04/2026	19,9950	20,0525	16.624

HARBOR ETF TRUST	24,3280	-0,38%	15/04/2026	24,3280	24,3280	2.433
HARBOR ETF TRUST - HARBOR INTERNATIONAL	30,6800	-0,36%	15/04/2026	30,5500	30,7700	1.780.268
HARBOR ETF TRUST - HARBOR SCIENTIFIC ALP	45,3900	-0,15%	15/04/2026	45,3300	45,4600	502.876
HARBOR HEALTH CARE ETF	30,3300	-0,82%	15/04/2026	30,1500	30,7500	436.145
HARBOR LONG-TERM GROWERS ETF	30,8400	1,72%	15/04/2026	30,4300	30,8400	2.406.414
HARBOR MULTI-ASSET EXPLORER ETF	27,1320	0,16%	15/04/2026	27,1320	27,1320	10.853
HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF	25,2900	1,08%	15/04/2026	25,1400	25,2900	485.568
HARBOR SCIENTIFIC ALPHA INCOME	43,7635	-0,01%	15/04/2026	43,6750	43,7635	65.601
HARBOR SMID CAP VALUE ETF	27,1182	-0,88%	15/04/2026	27,1182	27,1400	2.739
HARRIS OAKMARK ETF TRUST	25,4350	0,48%	15/04/2026	25,4350	25,4350	2.544
HARRIS OAKMARK ETF TRUST	25,5915	-0,04%	15/04/2026	25,4400	25,6300	444.883
HARRIS OAKMARK ETF TRUST	28,4300	0,64%	15/04/2026	28,2800	28,5600	5.281.470
HARTFORD DYNAMIC BOND ETF	39,6450	-0,02%	15/04/2026	39,6300	39,6600	309.152
HARTFORD LARGE CAP GROWTH ETF	27,4375	1,81%	15/04/2026	27,0850	27,4375	522.053
HARTFORD MULTIFACTOR SMALL CAP ETF	50,7303	-0,29%	15/04/2026	50,6150	50,7600	172.940
HARTFORD MULTIFACTOR US EQUITY ETF	61,7400		15/04/2026	61,3935	61,8600	1.982.471
HARTFORD MUNICIPAL OPPORTUNITIES ETF	39,0600	-0,13%	15/04/2026	39,0301	39,1500	2.644.518
HARTFORD QUALITY VALUE ETF	28,4799	-0,21%	15/04/2026	28,3800	28,6500	276.483
HARTFORD SCHRODERS TAX-AWARE BOND ETF	19,1600	-0,16%	15/04/2026	19,1200	19,2400	679.605
HARTFORD STRATEGIC INCOME ETF	35,3300	0,08%	15/04/2026	35,2900	35,3500	4.403.955
HARTFORD TOTAL RETURN BOND ETF	34,0400	-0,09%	15/04/2026	34,0107	34,0600	24.798.753
HARTFORD US QUALITY GROWTH ETF	60,7538	1,13%	15/04/2026	60,7538	60,7538	790
HASHDEX NASDAQ CRYPTO INDEX US ETF	18,83	-1,00%	13:55	18,60	19,00	241.872
HCM DEFENDER 100 INDEX ETF	73,8600	1,57%	15/04/2026	72,8300	73,8600	2.685.328
HCM DEFENDER 500 INDEX ETF	59,0400	0,84%	15/04/2026	58,6600	59,0400	978.942
HEDGEYE 130/30 EQUITY ETF	22,7100	-1,05%	15/04/2026	22,7000	22,9500	1.123.827
HEDGEYE CAPITAL ALLOCATION ETF	27,5400	-0,43%	15/04/2026	27,5300	27,6699	11.304.426
HEDGEYE FOURTH TURNING ETF	25,8600	-0,54%	15/04/2026	25,7700	25,9500	1.520.154
HEDGEYE QUALITY GROWTH ETF	28,8800	0,28%	15/04/2026	28,7000	29,0000	3.242.906
HENNESSY STANCE ESG ETF	35,6800	-0,81%	15/04/2026	35,6800	35,6800	8.777

1 2 »