ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
HARBOR ACTIVE SMALL CAP ETF	18,6610	0,46%	30/03/2026	18,6610	18,6610	1.866
HARBOR ALPHAEDGE LARGE CAP VALUE ETF	23,2980	0,14%	30/03/2026	23,2980	23,2980	2.330
HARBOR ALPHAEDGE SMALL CAP EARNERS ETF	34,6350	-0,32%	30/03/2026	34,6350	34,6350	3.464
HARBOR CORPORATE CULTURE ETF	38,6266	-0,16%	30/03/2026	38,4700	38,9250	48.438
HARBOR DISCIPLINED BOND ETF	40,7750	0,58%	30/03/2026	40,7750	40,7986	8.073

HARBOR DISRUPTIVE INNOVATION ETF	17,7200		30/03/2026	17,7200	17,7200	0
HARBOR ETF TRUST	22,9552	0,23%	30/03/2026	22,9552	22,9600	10.628
HARBOR ETF TRUST	21,4950	-3,13%	30/03/2026	21,4950	21,4950	2.150
HARBOR ETF TRUST	24,2390	-1,02%	30/03/2026	24,2390	24,2390	2.424
HARBOR ETF TRUST	22,5820	-0,11%	30/03/2026	22,5820	22,5820	2.258
HARBOR ETF TRUST	23,0380	-0,86%	30/03/2026	23,0380	23,0380	2.304
HARBOR ETF TRUST	22,6796	-0,91%	30/03/2026	22,6796	22,8100	6.804
HARBOR ETF TRUST	23,6790	-0,87%	30/03/2026	23,6790	23,6790	2.368
HARBOR ETF TRUST	30,3290	-0,21%	30/03/2026	30,3290	30,3290	3.033
HARBOR ETF TRUST	30,9600	0,55%	30/03/2026	30,8350	31,1350	58.038.978
HARBOR ETF TRUST	26,7600	-0,41%	30/03/2026	26,6200	27,1100	2.995.461
HARBOR ETF TRUST - HARBOR INTERNATIONAL	28,0900	0,54%	30/03/2026	27,9800	28,2900	1.383.461
HARBOR ETF TRUST HARBOR SCIENTIFIC ALPHA HIGH YIELD ETF	44,2900	-0,17%	30/03/2026	44,2900	44,5400	1.777.801
HARBOR ETF TRUST HARBOR SCIENTIFIC ALPHA INCOME ETF	43,0000	0,18%	30/03/2026	43,0000	43,0000	4.300
HARBOR HEALTH CARE ETF	28,0218	0,87%	30/03/2026	27,5000	28,1100	78.993

HARBOR LONG-SHORT EQUITY ETF	32,9775	-0,33%	30/03/2026	32,9450	33,2900	24.403
HARBOR MULTI-ASSET EXPLORER ETF	25,8029		30/03/2026	25,7900	25,8029	7.509
HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF	22,7979	-0,58%	30/03/2026	22,7099	23,0800	27.866.580
HARBOR SMID CAP VALUE ETF	24,9090	-0,94%	30/03/2026	24,9090	24,9090	2.491
HARRIS OAKMARK ETF TRUST	23,6571	-0,35%	30/03/2026	23,6571	23,7400	25.029
HARRIS OAKMARK ETF TRUST	23,3311	0,04%	30/03/2026	23,3150	23,4000	162.991
HARTFORD DYNAMIC BOND ETF	39,0850	0,23%	30/03/2026	39,0850	39,1300	67.617
HARTFORD LARGE CAP GROWTH ETF	23,3600	-1,02%	30/03/2026	23,2500	23,7400	307.815
HARTFORD MULTIFACTOR LOW VOLATILITY US EQUITY ETF	28,5500		30/03/2026	28,5500	28,5500	0
HARTFORD MULTIFACTOR SMALL CAP ETF	47,6698	-0,02%	30/03/2026	47,6698	48,1000	91.288
HARTFORD MUNICIPAL OPPORTUNITIES ETF	38,6700	-0,14%	30/03/2026	38,6000	38,7200	1.859.640
HARTFORD QUALITY VALUE ETF	26,7150	-0,26%	30/03/2026	26,6310	27,0700	135.178
HARTFORD SCHRODERS TAX-AWARE BOND ETF	18,9190	-0,06%	30/03/2026	18,8400	18,9800	1.367.579
HARTFORD SUSTAINABLE INCOME ETF	34,6000	-0,20%	30/03/2026	34,5800	34,6600	4.154.214
HARTFORD TOTAL RETURN BOND ETF	33,6600	0,15%	30/03/2026	33,6501	33,7100	9.495.991
HARTFORD US QUALITY GROWTH ETF	55,0048	-0,29%	30/03/2026	55,0048	55,0800	8.911
HARTFORD US VALUE ETF	55,1099	-0,05%	30/03/2026	55,1099	55,1099	5.787
HASHDEX COMMODITIES TRUST ETF	75,4021	0,57%	30/03/2026	75,4021	76,7300	17.569
HCM DEFENDER 100 INDEX ETF	68,7800	-0,55%	30/03/2026	68,5700	69,6600	2.159.073
HCM DEFENDER 500 INDEX ETF	56,2700	-0,23%	30/03/2026	56,1150	58,0600	1.221.340
HEDGEYE 130/30 EQUITY ETF	23,6195	-0,63%	30/03/2026	23,5801	23,9900	746.258
HEDGEYE CAPITAL ALLOCATION ETF	28,9000	-1,23%	30/03/2026	28,9000	29,5600	8.351.175
HEDGEYE FOURTH TURNING ETF	26,7000	-0,56%	30/03/2026	26,6200	27,0500	19.266.293
HEDGEYE QUALITY GROWTH ETF	27,5600	-0,72%	30/03/2026	27,5000	28,8100	1.917.515
HERZFELD CREDIT INCOME FUND, INC	15,30	-1,29%	15:49	15,30	15,87	27.188
HIGHLAND GLOBAL ALLOCATION FUND	7,8300	2,49%	30/03/2026	7,5800	7,9400	6.389
HIGHLAND OPPORTUNITIES AND INCOME FUND	5,5200	0,18%	30/03/2026	5,4700	5,6500	11.007
HILTON BDC CORPORATE BOND ETF	24,3650	-0,36%	30/03/2026	24,3100	24,5100	363.209
HILTON SMALL-MIDCAP OPPORTUNITY ETF	26,5328	-1,10%	30/03/2026	26,5099	26,7514	196.555
HOME APPRECIATION US REIT ETF	16,9752	0,13%	30/03/2026	16,9752	17,0699	15.481

1 2 »