ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Data Min Max Controvalore
HARBOR ACTIVE SMALL CAP ETF 19,6113 -1,89% Data06/03/2026 19,5000 19,6113 35.398
HARBOR ALPHAEDGE LARGE CAP VALUE ETF 23,7201 -0,86% Data06/03/2026 23,6600 23,7201 1.622.621
HARBOR ALPHAEDGE SMALL CAP EARNERS ETF 35,2950 -1,80% Data06/03/2026 35,2950 35,2950 7.800
HARBOR CORPORATE CULTURE ETF 41,0230 -1,08% Data06/03/2026 41,0230 41,1490 47.956
HARBOR DISCIPLINED BOND ETF 41,3288 -0,05% Data06/03/2026 41,2200 41,4300 407.130
HARBOR DISRUPTIVE INNOVATION ETF 17,7200 Data06/03/2026 17,7200 17,7200 0
HARBOR ETF TRUST 23,8958 -0,78% Data06/03/2026 23,8958 23,8958 358
HARBOR ETF TRUST 22,0220 -3,81% Data06/03/2026 22,0220 22,4050 20.547
HARBOR ETF TRUST 25,1922 -1,16% Data06/03/2026 25,1922 25,1922 504
HARBOR ETF TRUST 23,6079 -0,91% Data06/03/2026 23,6079 23,6079 142
HARBOR ETF TRUST 24,0959 -2,01% Data06/03/2026 24,0959 24,0959 120
HARBOR ETF TRUST 23,4746 -1,89% Data06/03/2026 23,4746 23,4746 47
HARBOR ETF TRUST 24,6114 -1,71% Data06/03/2026 24,6114 24,6114 1.600
HARBOR ETF TRUST 31,5863 -1,73% Data06/03/2026 31,5863 31,5863 284
HARBOR ETF TRUST 30,3100 2,92% Data06/03/2026 29,9700 30,3685 16.666.014
HARBOR ETF TRUST 29,1700 -1,19% Data06/03/2026 29,0500 29,3699 4.920.600
HARBOR ETF TRUST - HARBOR INTERNATIONAL 29,7300 -1,06% Data06/03/2026 29,5700 29,9800 1.361.634
HARBOR ETF TRUST HARBOR SCIENTIFIC ALPHA HIGH YIELD ETF 44,9900 -0,13% Data06/03/2026 44,8750 45,0650 5.932.111
HARBOR ETF TRUST HARBOR SCIENTIFIC ALPHA INCOME ETF 43,7278 -0,21% Data06/03/2026 43,7278 43,7900 9.926
HARBOR HEALTH CARE ETF 30,8200 0,23% Data06/03/2026 30,5200 30,8200 48.603
HARBOR LONG-SHORT EQUITY ETF 31,7479 -0,78% Data06/03/2026 31,7100 31,7479 29.970
HARBOR MULTI-ASSET EXPLORER ETF 26,7718 -0,53% Data06/03/2026 26,7718 26,8700 74.238
HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF 24,0500 -1,37% Data06/03/2026 24,0200 24,1300 1.292.495
HARBOR SMID CAP VALUE ETF 25,3699 -2,42% Data06/03/2026 25,3699 25,3699 51
HARRIS OAKMARK ETF TRUST 25,1650 -0,73% Data06/03/2026 25,1000 25,1650 5.838
HARRIS OAKMARK ETF TRUST 24,8882 -0,80% Data06/03/2026 24,6400 24,9700 706.203
HARTFORD DYNAMIC BOND ETF 39,6567 -0,18% Data06/03/2026 39,6000 39,6900 157.080
HARTFORD LARGE CAP GROWTH ETF 25,4800 -1,43% Data06/03/2026 25,4104 25,6979 270.674
HARTFORD MULTIFACTOR LOW VOLATILITY US EQUITY ETF 28,5500 Data06/03/2026 28,5500 28,5500 0
HARTFORD MULTIFACTOR SMALL CAP ETF 48,8356 -1,77% Data06/03/2026 48,5300 48,8356 64.512
HARTFORD MUNICIPAL OPPORTUNITIES ETF 39,3700 -0,25% Data06/03/2026 39,3400 39,4790 1.260.627
HARTFORD QUALITY VALUE ETF 27,8756 -1,28% Data06/03/2026 27,6950 27,9400 201.345
HARTFORD SCHRODERS TAX-AWARE BOND ETF 19,2751 -0,13% Data06/03/2026 19,2500 19,3000 5.415.378
HARTFORD SUSTAINABLE INCOME ETF 35,4000 -0,20% Data06/03/2026 35,3739 35,5000 3.485.130
HARTFORD TOTAL RETURN BOND ETF 34,1800 -0,12% Data06/03/2026 34,1000 34,2500 8.071.197
HARTFORD US QUALITY GROWTH ETF 58,5421 -1,34% Data06/03/2026 58,5421 58,5421 5.620
HARTFORD US VALUE ETF 55,9812 -1,61% Data06/03/2026 55,9800 56,0100 183.338
HASHDEX COMMODITIES TRUST ETF 77,1273 -4,66% Data06/03/2026 76,8890 77,1273 26.532
HASHDEX NASDAQ CRYPTO INDEX US ETF 17,15 -4,99% Ora15:27 17,15 17,48 56.223
HCM DEFENDER 100 INDEX ETF 73,8034 -1,90% Data06/03/2026 73,5000 74,7900 4.012.986
HCM DEFENDER 500 INDEX ETF 60,0100 -1,70% Data06/03/2026 59,7400 60,3800 2.545.024
HEDGEYE CAPITAL ALLOCATION ETF 30,0800 1,52% Data06/03/2026 29,3501 30,4199 12.317.820
HERZFELD CREDIT INCOME FUND, INC 16,00 2,04% Ora15:57 15,70 16,00 28.676
HIGHLAND GLOBAL ALLOCATION FUND 8,6700 -1,70% Data06/03/2026 8,5800 8,7500 6.199
HIGHLAND OPPORTUNITIES AND INCOME FUND 5,9500 -1,16% Data06/03/2026 5,9300 6,0500 4.463
HILTON BDC CORPORATE BOND ETF 24,6150 -0,24% Data06/03/2026 24,6100 24,6600 336.635
HILTON SMALL-MIDCAP OPPORTUNITY ETF 27,3990 -2,32% Data06/03/2026 27,3912 28,0500 713.607
HOME APPRECIATION US REIT ETF 18,2821 -0,90% Data06/03/2026 18,1200 18,2821 60.203
HONEYTREE US EQUITY ETF 33,5279 -1,01% Data06/03/2026 33,4900 33,5279 10.729
HORIZON DIGITAL FRONTIER ETF 27,4319 -2,15% Data06/03/2026 27,4300 27,8262 277.090