ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
HARBOR DISRUPTIVE INNOVATION ETF 15,0900 0,56% Data26/07/2024 15,0900 15,1500 45
HARBOR ETF TRUST 29,4000 1,15% Data26/07/2024 29,4000 29,4300 29
HARBOR ETF TRUST 22,7600 1,15% Data26/07/2024 22,7600 22,7600 23
HARBOR ETF TRUST 21,9100 -0,72% Data26/07/2024 21,8600 22,0200 5.478
HARBOR ETF TRUST 24,1700 0,92% Data26/07/2024 24,0400 24,3200 20.399
HARBOR ETF TRUST HARBOR SCIENTIFIC ALPHA HIGH YIELD ETF 45,6700 0,15% Data26/07/2024 45,6600 45,7100 1.142
HARBOR ETF TRUST HARBOR SCIENTIFIC ALPHA INCOME ETF 43,7000 0,23% Data26/07/2024 43,7000 43,7000 44
HARBOR HEALTH CARE ETF 27,1700 -0,87% Data26/07/2024 27,1600 27,8500 652
HARTFORD LARGE CAP GROWTH ETF 20,2000 0,42% Data26/07/2024 20,1200 20,3300 485
HARTFORD LONGEVITY ECONOMY ETF 30,6200 1,20% Data26/07/2024 30,4300 30,6200 31
HARTFORD MULTIFACTOR DIVERSIFIED INTERNATIONAL ETF 28,0700 0,63% Data26/07/2024 28,0500 28,0700 28
HARTFORD MULTIFACTOR LOW VOLATILITY US EQUITY ETF 28,5500 0,00% Data26/07/2024 28,5500 28,5500 0
HARTFORD MULTIFACTOR SMALL CAP ETF 44,5000 1,32% Data26/07/2024 44,0400 45,0000 223
HARTFORD MUNICIPAL OPPORTUNITIES ETF 38,9500 0,18% Data26/07/2024 38,9000 38,9500 2.610
HARTFORD SCHRODERS COMMODITY STRATEGY ETF 14,6500 -0,85% Data26/07/2024 14,6400 14,7100 59
HARTFORD SCHRODERS TAX-AWARE BOND ETF 19,5300 0,26% Data26/07/2024 19,5200 19,5500 30.096
HARTFORD SUSTAINABLE INCOME ETF 34,4100 0,19% Data26/07/2024 34,3500 34,4800 2.443
HARTFORD TOTAL RETURN BOND ETF 34,0400 0,38% Data26/07/2024 33,9900 34,0500 32.576
HCM DEFENDER 100 INDEX ETF 60,3900 0,58% Data26/07/2024 60,1700 60,7900 12.078
HCM DEFENDER 500 INDEX ETF 49,0600 1,43% Data26/07/2024 48,8800 49,4000 7.310
HERZFELD CARIBBEAN BASIN FUND INC 2,37 0,64% Ora16:00 2,34 2,38 33.296
HIGHLAND GLOBAL ALLOCATION FUND 7,6800 0,00% Data26/07/2024 7,6300 7,7600 4.278
HIGHLAND OPPORTUNITIES AND INCOME FUND 6,1900 3,17% Data26/07/2024 6,0200 6,2100 16.979
HOME APPRECIATION US REIT ETF 18,5400 1,63% Data26/07/2024 18,4600 18,5400 315
HORIZON KINETICS MEDICAL ETF 31,0300 0,33% Data26/07/2024 31,0300 31,0300 31
HORIZON KINETICS SPAC ACTIVE ETF 99,1800 0,07% Data26/07/2024 99,1800 99,3400 99
HOYA CAPITAL HIGH DIVIDEND YIELD ETF 10,8500 1,40% Data26/07/2024 10,7700 10,8800 4.373
HOYA CAPITAL HOUSING ETF 47,1100 2,46% Data26/07/2024 46,5200 47,1100 801
HULL TACTICAL US ETF 41,3800 0,77% Data26/07/2024 41,1600 42,0500 4.841
HUMANKIND US STOCK ETF 32,2700 1,19% Data26/07/2024 32,2700 32,2700 32
HYPATIA WOMEN CEO ETF 28,2600 -0,42% Ora15:04 28,2600 28,2600 14.130