ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
HARBOR DISRUPTIVE INNOVATION ETF 15,5200 0,40% Data24/05/2024 15,4600 15,5500 341
HARBOR ETF TRUST 27,3400 0,77% Data24/05/2024 27,3400 27,3400 109
HARBOR ETF TRUST 21,8100 0,09% Data24/05/2024 21,8100 21,8100 22
HARBOR ETF TRUST 22,8300 0,18% Data24/05/2024 22,7600 22,9000 3.014
HARBOR ETF TRUST 24,0300 1,01% Data24/05/2024 23,8400 24,0800 10.501
HARBOR ETF TRUST HARBOR SCIENTIFIC ALPHA HIGH YIELD ETF 45,1800 0,32% Data24/05/2024 45,0600 45,2200 3.931
HARBOR ETF TRUST HARBOR SCIENTIFIC ALPHA INCOME ETF 43,0200 0,29% Data24/05/2024 42,9400 43,0200 43
HARBOR HEALTH CARE ETF 25,0400 0,43% Data24/05/2024 24,9000 25,1400 426
HARTFORD LARGE CAP GROWTH ETF 19,8600 0,88% Data24/05/2024 19,6900 19,8600 20
HARTFORD LONGEVITY ECONOMY ETF 29,9900 0,69% Data24/05/2024 29,9900 29,9900 30
HARTFORD MULTIFACTOR DIVERSIFIED INTERNATIONAL ETF 28,5100 0,56% Data24/05/2024 28,3500 28,5500 57
HARTFORD MULTIFACTOR LOW VOLATILITY US EQUITY ETF 28,5500 0,00% Data24/05/2024 28,5500 28,5500 0
HARTFORD MULTIFACTOR SMALL CAP ETF 40,8100 0,85% Data24/05/2024 40,7700 40,8100 41
HARTFORD MUNICIPAL OPPORTUNITIES ETF 38,4600 0,08% Data24/05/2024 38,4300 38,5400 21.884
HARTFORD SCHRODERS COMMODITY STRATEGY ETF 15,6300 0,03% Data24/05/2024 15,6100 15,6800 1.954
HARTFORD SCHRODERS TAX-AWARE BOND ETF 19,2500 -0,05% Data24/05/2024 19,2300 19,2500 8.720
HARTFORD SUSTAINABLE INCOME ETF 33,8500 0,12% Data24/05/2024 33,8100 33,8500 34
HARTFORD TOTAL RETURN BOND ETF 33,4000 0,15% Data24/05/2024 33,3300 33,4100 25.117
HCM DEFENDER 100 INDEX ETF 57,5500 1,42% Data24/05/2024 56,9800 57,7400 8.460
HCM DEFENDER 500 INDEX ETF 47,3300 0,97% Data24/05/2024 47,0500 47,4400 8.046
HERZFELD CARIBBEAN BASIN FUND INC 2,50 2,46% Ora15:56 2,47 2,52 184.278
HIGHLAND GLOBAL ALLOCATION FUND 7,3900 0,54% Data24/05/2024 7,2900 7,5300 7.028
HIGHLAND OPPORTUNITIES AND INCOME FUND 6,3900 -1,39% Data24/05/2024 6,3700 6,4700 14.978
HOME APPRECIATION US REIT ETF 17,0000 0,31% Data24/05/2024 17,0000 17,1200 51
HORIZON KINETICS MEDICAL ETF 28,6600 -0,29% Data24/05/2024 28,6200 28,6800 115
HORIZON KINETICS SPAC ACTIVE ETF 98,7300 0,02% Data24/05/2024 98,7300 99,0000 395
HOYA CAPITAL HIGH DIVIDEND YIELD ETF 9,9900 0,50% Data24/05/2024 9,9500 10,0100 4.286
HOYA CAPITAL HOUSING ETF 42,7700 0,69% Data24/05/2024 42,6500 42,7700 599
HULL TACTICAL US ETF 40,4600 0,11% Data24/05/2024 40,3200 40,5200 1.902
HUMANKIND US STOCK ETF 31,2400 0,41% Data24/05/2024 31,0700 31,2500 687
HYPATIA WOMEN CEO ETF 28,50 -1,42% Ora15:36 28,50 28,50 0