ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
HARBOR ALL-WEATHER INFLATION FOCUS ETF 24,9700 0,69% Data29/07/2025 24,6500 24,9800 37.180
HARBOR CORPORATE CULTURE ETF 38,9312 -0,16% Data29/07/2025 38,9312 38,9450 5.918
HARBOR CORPORATE CULTURE LEADERS ETF 24,2800 0,26% Data29/07/2025 24,2800 24,2800 24
HARBOR DIVIDEND GROWTH LEADERS ETF 15,6700 -0,51% Data29/07/2025 15,6700 15,7700 2.351
HARBOR ETF TRUST 25,7570 -0,12% Data29/07/2025 25,7570 25,9900 4.430
HARBOR ETF TRUST 41,0100 0,49% Data29/07/2025 40,9200 41,0100 41
HARBOR ETF TRUST 18,8300 0,68% Data29/07/2025 18,7800 18,8300 169
HARBOR ETF TRUST 32,1900 -0,45% Data29/07/2025 32,1900 32,2900 32
HARBOR ETF TRUST 23,0600 -0,17% Data29/07/2025 23,0600 23,1500 60.625
HARBOR ETF TRUST 20,4022 0,33% Data29/07/2025 0 0 184
HARBOR ETF TRUST 29,1900 -0,61% Data29/07/2025 29,1900 29,3700 29
HARBOR ETF TRUST 27,8400 0,09% Data29/07/2025 27,8400 27,8400 28
HARBOR ETF TRUST 21,7200 -0,74% Data29/07/2025 21,6600 21,8500 130
HARBOR ETF TRUST 21,9800 -0,15% Data29/07/2025 21,9800 21,9800 22
HARBOR ETF TRUST - HARBOR INTERNATIONAL 29,0600 -0,68% Data29/07/2025 28,9800 29,1400 2.027.197
HARBOR ETF TRUST - HARBOR SCIENTIFIC ALP 45,9100 -0,48% Data29/07/2025 45,8400 46,1200 3.306
HARBOR HEALTH CARE ETF 26,8700 -1,85% Data29/07/2025 26,8700 27,3100 618
HARBOR LONG-TERM GROWERS ETF 29,7600 -0,66% Data29/07/2025 29,7300 30,0600 17.618
HARBOR MULTI-ASSET EXPLORER ETF 24,8100 -0,05% Data29/07/2025 24,8100 24,8100 25
HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF 22,4400 -0,46% Data29/07/2025 22,4400 22,5800 718
HARBOR SCIENTIFIC ALPHA INCOME 43,9100 0,22% Data29/07/2025 43,8600 43,9100 44
HARRIS OAKMARK ETF TRUST 26,2600 -0,08% Data29/07/2025 26,1800 26,3800 48.686
HARTFORD LARGE CAP GROWTH ETF 25,6700 -0,70% Data29/07/2025 25,6300 25,8800 4.184
HARTFORD MULTIFACTOR SMALL CAP ETF 42,6000 -0,41% Data29/07/2025 42,5800 43,0000 2.300
HARTFORD MULTIFACTOR US EQUITY ETF 54,4700 0,09% Data29/07/2025 54,3700 54,6400 7.953
HARTFORD MUNICIPAL OPPORTUNITIES ETF 38,0700 -0,18% Data29/07/2025 37,9200 38,3100 86.723
HARTFORD QUALITY VALUE ETF 25,4100 0,16% Data29/07/2025 25,3500 25,4800 1.525
HARTFORD SCHRODERS TAX-AWARE BOND ETF 18,5200 0,38% Data29/07/2025 18,4700 18,5500 34.706
HARTFORD SHORT DURATION ETF 39,1210 -0,02% Data25/07/2025 39,0077 39,2000 335.619
HARTFORD SUSTAINABLE INCOME ETF 0 0 0 0
HARTFORD SUSTAINABLE INCOME ETF 35,0500 0,55% Data25/07/2025 34,9505 35,0700 1.537.363
HARTFORD TOTAL RETURN BOND ETF 33,8500 0,50% Data29/07/2025 33,6900 33,8600 73.082
HARTFORD US QUALITY GROWTH ETF 55,6100 -0,34% Data29/07/2025 55,6100 55,6200 56
HASHDEX NASDAQ CRYPTO INDEX US ETF 31,2072 -0,46% Data29/07/2025 31,1400 31,6800 187.774
HCM DEFENDER 100 INDEX ETF 70,1300 -0,34% Data29/07/2025 70,1300 70,9200 21.951
HCM DEFENDER 500 INDEX ETF 56,4400 -0,44% Data29/07/2025 56,4400 56,8400 10.159
HENNESSY STANCE ESG ETF 31,8300 0,44% Data29/07/2025 31,7500 31,9200 382
HERZFELD CREDIT INCOME FUND INC 2,49 4,18% Ora15:59 2,29 2,55 126.074
HILTON SMALL-MIDCAP OPPORTUNITY ETF 26,5700 -0,02% Data29/07/2025 26,4300 26,6500 3.959
HONEYTREE U.S. EQUITY ETF 32,9800 -0,14% Data29/07/2025 32,9800 32,9800 33
HORIZON FUNDS 26,2644 -0,44% Data29/07/2025 26,2644 26,2900 22.666
HORIZON FUNDS HORIZON MANAGED RISK ETF 26,0799 0,05% Data29/07/2025 26,0799 26,0800 9.989
HORIZON KINETICS MEDICAL ETF 27,6400 -1,30% Data29/07/2025 27,6400 28,0000 304
HORIZON KINETICS SPAC ACTIVE ETF 104,4700 -0,03% Data29/07/2025 104,4700 104,4700 104
HORIZON NASDAQ-100 DEFINED RISK ETF 25,3766 -0,09% Data29/07/2025 0 0 25
HOYA CAPITAL HIGH DIVIDEND YIELD ETF 9,5800 0,21% Data29/07/2025 9,5600 9,6200 5.087
HTLIF 0 0 0 0
HUMANKIND BENEFIT CORPORATION - HUMANKIN 33,0100 -0,09% Data29/07/2025 33,0100 33,0300 33
HYPATIA WOMEN CEO ETF 31,1069 -0,43% Data29/07/2025 31,1069 31,1200 13.532