ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
HARBOR ALL-WEATHER INFLATION FOCUS ETF	31,2000	0,97%	12/03/2026	30,8000	31,2100	361.608
HARBOR ALPHA LAYERING ETF	31,5180	-1,10%	12/03/2026	31,5180	31,7800	32.653
HARBOR CORPORATE CULTURE ETF	40,3700	-1,44%	12/03/2026	40,3700	40,6603	316.460
HARBOR DIVIDEND GROWTH LEADERS ETF	16,9200	-1,80%	12/03/2026	16,9200	17,0700	948
HARBOR ETF TRUST	26,6200	-2,00%	12/03/2026	26,6200	26,7100	13.629

HARBOR ETF TRUST	40,9400	-0,40%	12/03/2026	40,9400	41,0400	4.135
HARBOR ETF TRUST	342,0000	0,59%	12/03/2026	312,0000	348,0000	105.917.400
HARBOR ETF TRUST	34,3800	-1,47%	12/03/2026	34,3800	34,5700	69
HARBOR ETF TRUST	23,3807	-2,89%	12/03/2026	23,3807	23,3807	70
HARBOR ETF TRUST	23,8097	-1,33%	12/03/2026	23,8097	23,8150	6.691
HARBOR ETF TRUST	23,4248	-3,99%	12/03/2026	23,4248	23,7300	7.027
HARBOR ETF TRUST	22,1322	-2,90%	12/03/2026	22,1322	22,3200	17.993
HARBOR ETF TRUST	25,0763	-3,11%	12/03/2026	25,0763	25,0763	25
HARBOR ETF TRUST	23,4081	-2,25%	12/03/2026	23,4081	23,4081	23
HARBOR ETF TRUST	23,5314	-1,93%	12/03/2026	23,5314	23,6500	2.636
HARBOR ETF TRUST	23,0294	-1,57%	12/03/2026	23,0294	23,0294	23
HARBOR ETF TRUST	24,1707	-1,50%	12/03/2026	24,1707	24,1707	24
HARBOR ETF TRUST	30,5900	-1,90%	12/03/2026	30,5900	30,6900	31
HARBOR ETF TRUST	31,9100	-1,32%	12/03/2026	31,9100	32,0300	32
HARBOR ETF TRUST	19,0300	-2,12%	12/03/2026	19,0300	19,2100	875

HARBOR ETF TRUST	23,3600	-0,92%	12/03/2026	23,3600	23,4300	23
HARBOR ETF TRUST - HARBOR INTERNATIONAL	29,6150	-1,48%	12/03/2026	29,5800	29,9100	1.195.350
HARBOR ETF TRUST - HARBOR SCIENTIFIC ALP	44,6800	-0,47%	12/03/2026	44,6000	44,9100	7.462
HARBOR HEALTH CARE ETF	29,9400	-1,84%	12/03/2026	29,9400	30,4100	659
HARBOR LONG-TERM GROWERS ETF	28,8300	-1,94%	12/03/2026	28,8300	29,1900	32.434
HARBOR MULTI-ASSET EXPLORER ETF	26,5600	-1,12%	12/03/2026	26,5600	26,7400	319
HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF	23,9100	-1,24%	12/03/2026	23,9000	24,0500	7.412
HARBOR SCIENTIFIC ALPHA INCOME	43,3000	-0,65%	12/03/2026	43,3000	43,4900	87
HARBOR SMID CAP VALUE ETF	25,1172	-1,46%	12/03/2026	25,1172	25,1172	50
HARRIS OAKMARK ETF TRUST	24,5827	-1,70%	12/03/2026	24,5800	24,8300	60.449
HARRIS OAKMARK ETF TRUST	24,5521	-1,41%	12/03/2026	24,5521	24,7500	275.966
HARRIS OAKMARK ETF TRUST	27,0200	-1,31%	12/03/2026	26,9900	27,3200	102.217
HARTFORD DYNAMIC BOND ETF	39,3750	-0,39%	12/03/2026	39,3750	39,4700	90.169
HARTFORD LARGE CAP GROWTH ETF	25,3400	-1,78%	12/03/2026	25,3400	25,6000	2.813
HARTFORD MULTIFACTOR SMALL CAP ETF	47,9500	-1,54%	12/03/2026	47,9500	48,1700	48
HARTFORD MULTIFACTOR US EQUITY ETF	59,4700	-0,93%	12/03/2026	59,4700	59,8600	14.332
HARTFORD MUNICIPAL OPPORTUNITIES ETF	39,2000	-0,28%	12/03/2026	39,1200	39,2900	26.499
HARTFORD QUALITY VALUE ETF	27,3200	-1,21%	12/03/2026	27,3200	27,5100	2.240
HARTFORD SCHRODERS TAX-AWARE BOND ETF	19,1400	-0,32%	12/03/2026	19,0900	19,1900	8.651
HARTFORD STRATEGIC INCOME ETF	35,1200	-0,57%	12/03/2026	35,1200	35,2500	84.780
HARTFORD TOTAL RETURN BOND ETF	33,9000	-0,41%	12/03/2026	33,8600	34,0100	249.843
HARTFORD US QUALITY GROWTH ETF	57,8300	-1,61%	12/03/2026	57,8300	58,3000	58
HASHDEX NASDAQ CRYPTO INDEX US ETF	18,01	0,98%	15:59	18,01	18,58	51.761
HCM DEFENDER 100 INDEX ETF	73,4100	-2,23%	12/03/2026	73,4100	74,4300	27.309
HCM DEFENDER 500 INDEX ETF	59,2100	-2,04%	12/03/2026	59,2100	61,0400	21.848
HEDGEYE CAPITAL ALLOCATION ETF	29,8200	1,67%	12/03/2026	29,4653	29,9000	10.754.851
HENNESSY STANCE ESG ETF	33,9200	-1,54%	12/03/2026	33,8700	34,2100	3.731
HERZFELD CREDIT INCOME FUND, INC	15,30	-4,51%	15:20	15,10	15,71	54.062
HILTON BDC CORPORATE BOND ETF	24,4400	-0,61%	12/03/2026	24,4010	24,5308	229.125
HILTON SMALL-MIDCAP OPPORTUNITY ETF	26,8200	-1,92%	12/03/2026	26,8200	27,1700	3.004

1 2 »