ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
HARBOR ACTIVE SMALL CAP ETF	20,2200	-0,56%	29/12/2025	20,2100	20,4100	5.823
HARBOR ALPHAEDGE LARGE CAP VALUE ETF	23,7900	-0,53%	29/12/2025	23,7900	23,7900	24
HARBOR ALPHAEDGE NEXT GENERATION REITS ETF	18,4200	0,09%	29/12/2025	18,4000	18,4200	18
HARBOR ALPHAEDGE SMALL CAP EARNERS ETF	33,9500	-0,38%	29/12/2025	33,7700	33,9500	238
HARBOR CORPORATE CULTURE ETF	41,3995	0,38%	26/12/2025	41,3700	41,4800	42.476

HARBOR DISCIPLINED BOND ETF	41,3000	0,07%	29/12/2025	41,2800	41,3000	41
HARBOR DISRUPTIVE INNOVATION ETF	17,7200		29/12/2025	17,7200	17,7200	0
HARBOR ETF TRUST	24,2730	0,14%	26/12/2025	24,2730	24,2730	2.427
HARBOR ETF TRUST	23,2620	1,21%	26/12/2025	23,2620	23,2620	2.326
HARBOR ETF TRUST	22,8900	0,73%	26/12/2025	22,8900	22,8900	2.289
HARBOR ETF TRUST	23,2090	0,27%	26/12/2025	23,2090	23,2090	0
HARBOR ETF TRUST	22,9910	0,21%	26/12/2025	22,9910	22,9910	2.299
HARBOR ETF TRUST	23,1010	0,11%	26/12/2025	23,1010	23,1010	0
HARBOR ETF TRUST	31,8700	-0,43%	29/12/2025	31,7700	31,9000	127
HARBOR ETF TRUST	24,8100	-1,63%	29/12/2025	24,8100	25,0600	136.182
HARBOR ETF TRUST	31,4000	-0,44%	29/12/2025	31,3000	31,4700	50.052
HARBOR ETF TRUST - HARBOR INTERNATIONAL	30,3400	0,26%	26/12/2025	30,2000	30,3600	364.080
HARBOR ETF TRUST HARBOR SCIENTIFIC ALPHA HIGH YIELD ETF	45,6200	-0,13%	29/12/2025	45,6100	45,6500	2.144
HARBOR ETF TRUST HARBOR SCIENTIFIC ALPHA INCOME ETF	43,8800	0,05%	29/12/2025	43,8800	43,8800	44
HARBOR HEALTH CARE ETF	31,6500	-0,19%	29/12/2025	31,6400	32,4200	5.602

HARBOR LONG-SHORT EQUITY ETF	27,7500	-1,17%	29/12/2025	27,6500	27,7500	28
HARBOR MULTI-ASSET EXPLORER ETF	26,3300	-0,40%	29/12/2025	26,3000	26,3500	211
HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF	24,7100	-0,36%	29/12/2025	24,6800	24,7100	469
HARBOR SMID CAP VALUE ETF	24,3920	0,32%	26/12/2025	24,3920	24,3920	2.439
HARTFORD DYNAMIC BOND ETF	39,9601	0,21%	26/12/2025	39,9601	40,0100	214.066
HARTFORD LARGE CAP GROWTH ETF	27,5100	-0,73%	29/12/2025	27,4700	27,6000	2.503
HARTFORD MULTIFACTOR LOW VOLATILITY US EQUITY ETF	28,5500		29/12/2025	28,5500	28,5500	0
HARTFORD MULTIFACTOR SMALL CAP ETF	47,6400	-0,42%	29/12/2025	47,6300	47,7400	381
HARTFORD MUNICIPAL OPPORTUNITIES ETF	39,2000	-0,06%	29/12/2025	39,1600	39,2500	18.189
HARTFORD QUALITY VALUE ETF	27,7000		29/12/2025	27,4400	27,7000	162.045
HARTFORD SCHRODERS TAX-AWARE BOND ETF	19,2600	0,13%	29/12/2025	19,2400	19,2800	6.548
HARTFORD SUSTAINABLE INCOME ETF	35,8400	0,10%	29/12/2025	35,8100	35,8500	39.747
HARTFORD TOTAL RETURN BOND ETF	34,4800	0,06%	29/12/2025	34,4600	34,5100	36.825
HARTFORD US QUALITY GROWTH ETF	60,7600	-0,30%	29/12/2025	60,5600	60,7600	122
HARTFORD US VALUE ETF	54,8100	-0,42%	29/12/2025	54,8100	55,0400	55
HASHDEX BITCOIN FUTURES ETF	98,4400	-0,58%	29/12/2025	98,4400	99,1800	98
HASHDEX NASDAQ CRYPTO INDEX US ETF	22,66	-0,33%	15:52	22,58	22,90	1.139.176
HCM DEFENDER 100 INDEX ETF	78,4300	-0,78%	29/12/2025	78,2600	78,6700	11.843
HCM DEFENDER 500 INDEX ETF	62,7100	-0,54%	29/12/2025	62,5400	62,8100	9.657
HEDGEYE CAPITAL ALLOCATION ETF	28,4100	0,28%	26/12/2025	28,3500	28,4300	1.644.939
HERZFELD CREDIT INCOME FUND, INC	2,76	1,85%	15:50	2,71	2,80	380.151
HIGHLAND GLOBAL ALLOCATION FUND	9,0700	-0,98%	29/12/2025	9,0300	9,1100	4.308
HIGHLAND OPPORTUNITIES AND INCOME FUND	5,8900	-1,83%	29/12/2025	5,8600	6,0100	18.913
HILTON BDC CORPORATE BOND ETF	25,2400	0,24%	26/12/2025	25,1800	25,2600	156.488
HILTON SMALL-MIDCAP OPPORTUNITY ETF	27,4000	-0,39%	29/12/2025	27,4000	27,5000	521
HOME APPRECIATION US REIT ETF	17,7500	0,11%	29/12/2025	17,6600	17,7700	3.355
HONEYTREE US EQUITY ETF	33,2400	-0,36%	29/12/2025	33,2400	33,3600	66
HORIZON DIGITAL FRONTIER ETF	28,7090	0,11%	26/12/2025	28,6300	28,7700	77.514
HORIZON KINETICS JAPAN OWNER OPERATOR ET	25,8050	0,30%	26/12/2025	25,7000	25,8600	621.901
HORIZON KINETICS MEDICAL ETF	33,4000	-0,27%	29/12/2025	33,0000	33,4100	568

1 2 »