ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
HARBOR ACTIVE SMALL CAP ETF 21,9200 0,92% Data08/07/2025 21,7750 22,0100 19.816
HARBOR ALPHAEDGE LARGE CAP VALUE ETF 21,8506 -0,20% Data08/07/2025 21,8506 21,9300 3.278
HARBOR ALPHAEDGE NEXT GENERATION REITS ETF 18,6647 0,41% Data08/07/2025 18,6647 18,6647 224
HARBOR ALPHAEDGE SMALL CAP EARNERS ETF 32,5439 1,03% Data08/07/2025 32,5439 32,5439 3.547
HARBOR CORPORATE CULTURE ETF 38,1623 -0,17% Data08/07/2025 38,1550 38,2400 76.057
HARBOR DISCIPLINED BOND ETF 40,7006 -0,08% Data08/07/2025 40,7006 40,7006 122
HARBOR ETF TRUST 25,0450 -0,03% Data08/07/2025 25,0450 25,0800 3.030
HARBOR ETF TRUST 22,8093 0,77% Data08/07/2025 22,8093 22,8093 0
HARBOR ETF TRUST 20,5150 0,43% Data08/07/2025 20,5150 20,5150 2.708
HARBOR ETF TRUST 28,8018 0,73% Data08/07/2025 28,8018 28,8018 29
HARBOR ETF TRUST 24,1300 0,44% Data08/07/2025 24,1200 24,1300 6.129
HARBOR ETF TRUST 24,6061 -0,62% Data08/07/2025 24,4150 24,6400 55.203.269
HARBOR ETF TRUST 29,1300 -0,02% Data08/07/2025 29,0001 29,2100 1.561.310
HARBOR ETF TRUST - HARBOR INTERNATIONAL 29,2905 0,72% Data08/07/2025 29,1300 29,3200 472.632
HARBOR ETF TRUST HARBOR SCIENTIFIC ALPHA HIGH YIELD ETF 45,5700 -0,04% Data08/07/2025 45,5100 45,6400 15.795.838
HARBOR ETF TRUST HARBOR SCIENTIFIC ALPHA INCOME ETF 43,6267 -0,28% Data08/07/2025 43,6267 43,6267 5.890
HARBOR HEALTH CARE ETF 26,4242 0,01% Data08/07/2025 26,4242 26,6600 10.041
HARBOR LONG-SHORT EQUITY ETF 27,5791 -1,09% Data08/07/2025 27,5791 27,6800 5.240
HARBOR MULTI-ASSET EXPLORER ETF 24,5121 0,03% Data08/07/2025 24,5121 24,5121 25
HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF 21,9588 -0,19% Data08/07/2025 21,9588 22,0300 61.045
HARTFORD LARGE CAP GROWTH ETF 24,7400 -0,13% Data08/07/2025 24,6897 24,9500 718.029
HARTFORD MULTIFACTOR SMALL CAP ETF 42,6691 0,28% Data08/07/2025 42,6691 42,7795 45.869
HARTFORD MUNICIPAL OPPORTUNITIES ETF 38,3100 -0,08% Data08/07/2025 38,1012 38,3400 3.240.068
HARTFORD QUALITY VALUE ETF 25,6849 -0,27% Data08/07/2025 25,6849 25,7999 671.634
HARTFORD SCHRODERS TAX-AWARE BOND ETF 18,6400 -0,11% Data08/07/2025 18,6100 18,6497 2.739.297
HARTFORD SUSTAINABLE INCOME ETF 0 0 0 0
HARTFORD TOTAL RETURN BOND ETF 33,6100 -0,06% Data08/07/2025 33,5550 33,6100 3.385.636
HARTFORD US QUALITY GROWTH ETF 54,4981 0,11% Data08/07/2025 54,4981 54,4981 2.834
HARTFORD US VALUE ETF 50,6999 0,20% Data08/07/2025 50,6901 50,7900 43.298
HASHDEX BITCOIN FUTURES ETF 123,1966 0,72% Data08/07/2025 122,6463 123,1966 33.386
HASHDEX NASDAQ CRYPTO INDEX US ETF 27,7500 1,06% Data08/07/2025 27,4900 27,8100 356.310
HCM DEFENDER 100 INDEX ETF 67,5200 0,12% Data08/07/2025 67,4699 67,7552 795.453
HCM DEFENDER 500 INDEX ETF 54,6400 -0,06% Data08/07/2025 54,5800 54,8283 718.898
HERZFELD CREDIT INCOME FUND INC 2,71 Ora16:00 2,55 3,09 1.791.906
HILTON SMALL-MIDCAP OPPORTUNITY ETF 25,9856 -0,11% Data08/07/2025 25,9100 26,0300 95.237
HOME APPRECIATION US REIT ETF 18,2113 -0,10% Data08/07/2025 18,2113 18,2400 14.460
HONEYTREE US EQUITY ETF 32,9085 0,23% Data08/07/2025 32,9085 32,9085 658
HORIZON FUNDS 25,2900 -0,35% Data08/07/2025 25,2900 25,4455 248.778
HORIZON FUNDS HORIZON MANAGED RISK ETF 25,4619 -0,22% Data08/07/2025 25,4619 25,4619 0
HORIZON KINETICS MEDICAL ETF 27,4400 0,81% Data08/07/2025 27,3700 27,4400 13.940
HORIZON KINETICS SPAC ACTIVE ETF 104,3550 -0,22% Data08/07/2025 104,3550 104,3550 11.375
HOYA CAPITAL HIGH DIVIDEND YIELD ETF 9,6325 0,55% Data08/07/2025 9,5704 9,6884 288.570
HOYA CAPITAL HOUSING ETF 44,3218 0,44% Data08/07/2025 44,0101 44,3218 54.560
HSBC HOLDINGS PLC ADRHEDGED 66,5495 1,39% Data08/07/2025 66,3400 66,5495 766.584
HULL TACTICAL US ETF 40,0700 0,02% Data08/07/2025 39,8401 40,1300 449.545
HUMANKIND US STOCK ETF 32,8300 0,50% Data08/07/2025 32,8300 32,8900 37.262
HYPATIA WOMEN CEO ETF 30,4633 0,70% Data08/07/2025 30,4633 30,6000 8.682