ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Data Min Max Controvalore
HARBOR ALL-WEATHER INFLATION FOCUS ETF 29,8800 1,49% Data24/03/2026 29,5500 30,0000 20.900.074
HARBOR ALPHA LAYERING ETF 29,8950 -0,05% Data24/03/2026 29,8950 29,8950 2.990
HARBOR CORPORATE CULTURE ETF 39,7900 -0,48% Data24/03/2026 39,7900 40,0150 33.344
HARBOR DIVIDEND GROWTH LEADERS ETF 16,7553 0,19% Data24/03/2026 16,6300 16,8148 39.727
HARBOR ETF TRUST 26,1646 -1,17% Data24/03/2026 26,0800 26,1646 16.902
HARBOR ETF TRUST 40,6850 -0,26% Data24/03/2026 40,6850 40,7500 12.002
HARBOR ETF TRUST 35,0454 0,85% Data24/03/2026 34,7699 35,0454 32.452
HARBOR ETF TRUST 23,1171 -1,25% Data24/03/2026 23,1171 23,1171 69
HARBOR ETF TRUST 23,1380 -0,48% Data24/03/2026 23,1380 23,1380 139
HARBOR ETF TRUST 23,3740 -2,24% Data24/03/2026 23,3740 23,3740 2.337
HARBOR ETF TRUST 23,2689 2,48% Data24/03/2026 23,2689 23,2689 23
HARBOR ETF TRUST 24,9950 -1,46% Data24/03/2026 24,9950 24,9950 2.500
HARBOR ETF TRUST 23,0600 -1,00% Data24/03/2026 23,0600 23,0600 2.306
HARBOR ETF TRUST 23,8270 1,00% Data24/03/2026 23,8270 23,8270 2.383
HARBOR ETF TRUST 23,4020 0,92% Data24/03/2026 23,3850 23,4020 21.062
HARBOR ETF TRUST 24,4240 1,21% Data24/03/2026 24,4240 24,4240 2.442
HARBOR ETF TRUST 30,7700 -0,21% Data24/03/2026 30,7700 30,7700 3.077
HARBOR ETF TRUST 32,6431 2,40% Data24/03/2026 32,6400 32,6800 52.327
HARBOR ETF TRUST 19,0750 -0,01% Data24/03/2026 19,0750 19,1900 24.073
HARBOR ETF TRUST 23,4220 0,55% Data24/03/2026 23,4220 23,4220 2.342
HARBOR ETF TRUST - HARBOR INTERNATIONAL 28,6900 -0,55% Data24/03/2026 28,5400 28,9200 2.652.104
HARBOR ETF TRUST - HARBOR SCIENTIFIC ALP 44,5600 -0,25% Data24/03/2026 44,5600 44,7196 484.590
HARBOR HEALTH CARE ETF 28,3700 -1,49% Data24/03/2026 28,3100 28,5150 262.309
HARBOR LONG-TERM GROWERS ETF 27,9400 -1,38% Data24/03/2026 27,9200 28,1696 4.782.797
HARBOR MULTI-ASSET EXPLORER ETF 26,0700 -0,38% Data24/03/2026 26,0700 26,0700 2.607
HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF 23,5800 -0,25% Data24/03/2026 23,4800 23,7150 1.151.624
HARBOR SCIENTIFIC ALPHA INCOME 43,0750 -0,09% Data24/03/2026 43,0750 43,0750 4.308
HARBOR SMID CAP VALUE ETF 25,7736 1,59% Data24/03/2026 25,7150 25,7736 63.532
HARRIS OAKMARK ETF TRUST 24,0790 -1,18% Data24/03/2026 23,9500 24,0790 18.613
HARRIS OAKMARK ETF TRUST 23,7686 -0,71% Data24/03/2026 23,7686 23,8250 83.737
HARRIS OAKMARK ETF TRUST 27,4000 0,18% Data24/03/2026 27,1501 27,5500 3.390.613
HARTFORD DYNAMIC BOND ETF 39,1256 -0,17% Data24/03/2026 39,1256 39,1900 16.276
HARTFORD LARGE CAP GROWTH ETF 24,7000 -0,88% Data24/03/2026 24,6300 24,8000 332.462
HARTFORD MULTIFACTOR SMALL CAP ETF 48,5244 0,29% Data24/03/2026 47,9400 48,7150 278.336
HARTFORD MULTIFACTOR US EQUITY ETF 59,3500 0,29% Data24/03/2026 58,7415 59,6100 3.266.446
HARTFORD MUNICIPAL OPPORTUNITIES ETF 38,7600 -0,56% Data24/03/2026 38,6600 38,9200 6.251.019
HARTFORD QUALITY VALUE ETF 27,2001 0,23% Data24/03/2026 26,8800 27,3150 222.524
HARTFORD SCHRODERS TAX-AWARE BOND ETF 18,9300 -0,47% Data24/03/2026 18,9000 19,0100 777.077
HARTFORD STRATEGIC INCOME ETF 34,7750 -0,27% Data24/03/2026 34,7300 34,8450 6.958.790
HARTFORD TOTAL RETURN BOND ETF 33,7000 -0,21% Data24/03/2026 33,6116 33,7550 14.931.762
HARTFORD US QUALITY GROWTH ETF 57,0050 -0,82% Data24/03/2026 57,0050 57,0050 5.701
HASHDEX NASDAQ CRYPTO INDEX US ETF 18,02 2,27% Ora15:59 18,02 18,25 189.025
HCM DEFENDER 100 INDEX ETF 70,9500 -1,09% Data24/03/2026 70,7600 71,5500 6.710.238
HCM DEFENDER 500 INDEX ETF 57,6100 -0,55% Data24/03/2026 57,3500 57,9900 4.695.388
HEDGEYE 130/30 EQUITY ETF 23,5200 1,20% Data24/03/2026 23,3700 23,6500 1.270.621
HEDGEYE CAPITAL ALLOCATION ETF 29,3200 0,07% Data24/03/2026 29,2000 29,4600 4.922.916
HEDGEYE FOURTH TURNING ETF 26,4400 0,99% Data24/03/2026 26,1200 26,5599 814.537
HEDGEYE QUALITY GROWTH ETF 28,0200 0,50% Data24/03/2026 27,7600 28,1282 1.613.280
HENNESSY STANCE ESG ETF 33,9347 0,78% Data24/03/2026 33,9000 33,9347 75.607
HERZFELD CREDIT INCOME FUND, INC 15,84 1,48% Ora15:54 15,71 15,84 7.318