ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
HARBOR ALL-WEATHER INFLATION FOCUS ETF	27,4100	0,96%	19/02/2026	27,1500	27,4100	9.157.325
HARBOR ALPHA LAYERING ETF	31,5770	0,05%	19/02/2026	31,5400	31,5800	66.312
HARBOR CORPORATE CULTURE ETF	41,0329	-0,35%	19/02/2026	40,9600	41,0900	118.257
HARBOR DIVIDEND GROWTH LEADERS ETF	17,8141	-0,39%	19/02/2026	17,7708	17,8300	93.862
HARBOR ETF TRUST	27,0024	-0,34%	19/02/2026	26,9500	27,0024	10.531

HARBOR ETF TRUST	41,6150	0,05%	19/02/2026	41,6150	41,6150	2.206
HARBOR ETF TRUST	20,0160	-0,29%	19/02/2026	19,9900	20,0160	54.043
HARBOR ETF TRUST	36,7713	-0,06%	19/02/2026	36,5001	36,8500	149.953
HARBOR ETF TRUST	24,8704	-0,44%	19/02/2026	24,8704	24,8704	75
HARBOR ETF TRUST	24,9889	-0,78%	19/02/2026	24,9500	24,9889	3.074
HARBOR ETF TRUST	24,9940	-0,52%	19/02/2026	24,9940	24,9940	0
HARBOR ETF TRUST	23,4987	0,23%	19/02/2026	23,4600	23,5400	104.804
HARBOR ETF TRUST	27,0250	-0,10%	19/02/2026	27,0250	27,0250	2.703
HARBOR ETF TRUST	25,1100	-0,22%	19/02/2026	25,1100	25,1100	0
HARBOR ETF TRUST	25,1040	-0,21%	19/02/2026	25,1040	25,1040	0
HARBOR ETF TRUST	24,7288	-0,54%	19/02/2026	24,7288	24,7288	25
HARBOR ETF TRUST	25,6506	-0,26%	19/02/2026	25,6506	25,6506	257
HARBOR ETF TRUST	32,7178	-0,23%	19/02/2026	32,7178	32,7178	229
HARBOR ETF TRUST	32,2205	-0,21%	19/02/2026	32,2205	32,2205	2.578
HARBOR ETF TRUST	20,1340	-0,01%	19/02/2026	20,1100	20,1600	44.295

HARBOR ETF TRUST	24,3900	-0,67%	19/02/2026	24,3900	24,3900	2.439
HARBOR ETF TRUST - HARBOR INTERNATIONAL	30,9903	-0,42%	19/02/2026	30,9000	31,0400	967.486
HARBOR ETF TRUST - HARBOR SCIENTIFIC ALP	45,9600	0,11%	19/02/2026	45,8310	46,0300	418.236
HARBOR HEALTH CARE ETF	31,6200	0,10%	19/02/2026	31,3380	31,6200	151.776
HARBOR LONG-TERM GROWERS ETF	29,3580	-0,41%	19/02/2026	29,2600	29,4600	6.168.116
HARBOR MULTI-ASSET EXPLORER ETF	27,2000	-0,15%	19/02/2026	27,1050	27,2000	39.358
HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF	24,5700	-0,43%	19/02/2026	24,4700	24,5700	685.503
HARBOR SCIENTIFIC ALPHA INCOME	44,1950	-0,01%	19/02/2026	44,1950	44,1950	4.420
HARBOR SMID CAP VALUE ETF	27,0530	-0,32%	19/02/2026	27,0300	27,0530	10.821
HARRIS OAKMARK ETF TRUST	26,2284	-0,33%	19/02/2026	26,1300	26,2284	10.780
HARRIS OAKMARK ETF TRUST	26,6723	-0,38%	19/02/2026	26,5200	26,7100	103.675
HARRIS OAKMARK ETF TRUST	28,5200	-0,45%	19/02/2026	28,3800	28,6300	7.475.092
HARTFORD DYNAMIC BOND ETF	40,0830	0,02%	19/02/2026	40,0800	40,0990	16.033
HARTFORD LARGE CAP GROWTH ETF	25,4700	-0,12%	19/02/2026	25,3500	25,6030	1.265.859
HARTFORD MULTIFACTOR SMALL CAP ETF	50,8310	-0,09%	19/02/2026	50,6060	50,8310	91.496
HARTFORD MULTIFACTOR US EQUITY ETF	61,2200	-0,20%	19/02/2026	60,9099	61,2200	1.501.604
HARTFORD MUNICIPAL OPPORTUNITIES ETF	39,7400	-0,05%	19/02/2026	39,6800	39,7790	1.998.922
HARTFORD QUALITY VALUE ETF	28,6290	-0,17%	19/02/2026	28,5400	28,6400	294.392
HARTFORD SCHRODERS TAX-AWARE BOND ETF	19,4400	0,15%	19/02/2026	19,4200	19,4450	529.312
HARTFORD STRATEGIC INCOME ETF	35,8450	-0,04%	19/02/2026	35,8100	35,8455	5.981.527
HARTFORD TOTAL RETURN BOND ETF	34,5200		19/02/2026	34,4910	34,5400	6.496.664
HARTFORD US QUALITY GROWTH ETF	59,2910	-0,44%	19/02/2026	59,2910	59,2910	1.601
HASHDEX NASDAQ CRYPTO INDEX US ETF	17,04		10:44	16,99	17,23	15.050
HCM DEFENDER 100 INDEX ETF	74,1200	-0,58%	19/02/2026	73,7970	74,5940	2.512.668
HCM DEFENDER 500 INDEX ETF	61,3900	-0,37%	19/02/2026	61,0900	61,4960	1.540.889
HEDGEYE CAPITAL ALLOCATION ETF	30,2200	-0,62%	19/02/2026	30,1200	30,4500	26.560.358
HENNESSY STANCE ESG ETF	35,7940	-0,57%	19/02/2026	35,7940	35,7940	3.579
HERZFELD CREDIT INCOME FUND, INC	17,0700	-1,01%	19/02/2026	17,0300	17,1100	136.560
HILTON BDC CORPORATE BOND ETF	25,0300	-0,02%	19/02/2026	25,0000	25,0890	232.779
HILTON SMALL-MIDCAP OPPORTUNITY ETF	29,1105	-0,03%	19/02/2026	28,8800	29,1900	532.577

1 2 »