ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
HARBOR ALL-WEATHER INFLATION FOCUS ETF	30,9600	-1,28%	08/04/2026	30,5300	30,9900	67.333.758
HARBOR ALPHA LAYERING ETF	31,2993	1,17%	08/04/2026	31,2993	31,2993	3.693
HARBOR CORPORATE CULTURE ETF	41,1413	2,61%	08/04/2026	41,1413	41,1413	11.396
HARBOR DIVIDEND GROWTH LEADERS ETF	17,4644	3,31%	08/04/2026	17,3100	17,4644	58.418
HARBOR ETF TRUST	27,1306	3,31%	08/04/2026	27,0400	27,1800	10.120
HARBOR ETF TRUST	40,9334	0,29%	08/04/2026	40,9300	40,9700	17.233
HARBOR ETF TRUST	338,0000	14,19%	08/04/2026	292,0000	366,0000	742.721.200
HARBOR ETF TRUST	36,3914	2,10%	08/04/2026	36,3914	36,3914	10.372
HARBOR ETF TRUST	24,2006	5,90%	08/04/2026	23,6800	24,2200	20.086
HARBOR ETF TRUST	24,7247	3,27%	08/04/2026	24,7200	24,7500	6.008
HARBOR ETF TRUST	24,8257	5,88%	08/04/2026	24,8257	24,8257	25
HARBOR ETF TRUST	24,6391	5,79%	08/04/2026	24,5800	24,6391	2.932
HARBOR ETF TRUST	26,2957	4,65%	08/04/2026	26,2957	26,2957	26
HARBOR ETF TRUST	24,6596	4,28%	08/04/2026	24,6596	24,6596	25
HARBOR ETF TRUST	24,6338	3,02%	08/04/2026	24,6338	24,6338	25
HARBOR ETF TRUST	24,1987	2,88%	08/04/2026	24,1987	24,1987	24
HARBOR ETF TRUST	25,5730	3,23%	08/04/2026	25,5400	25,5730	10.383
HARBOR ETF TRUST	32,4099	1,66%	08/04/2026	32,4099	33,0300	13.450
HARBOR ETF TRUST	34,0722	1,07%	08/04/2026	33,7999	34,0722	13.799
HARBOR ETF TRUST	19,5766	2,20%	08/04/2026	19,5766	19,7100	8.692

HARBOR ETF TRUST	24,2786	1,88%	08/04/2026	24,1500	24,2786	3.399
HARBOR ETF TRUST - HARBOR INTERNATIONAL	30,4400	3,64%	08/04/2026	30,2600	30,6800	832.564
HARBOR ETF TRUST - HARBOR SCIENTIFIC ALP	45,2300	0,62%	08/04/2026	45,1750	45,3300	346.100
HARBOR HEALTH CARE ETF	29,9329	2,02%	08/04/2026	29,7200	29,9329	27.897
HARBOR LONG-TERM GROWERS ETF	29,0600	2,76%	08/04/2026	28,9500	29,2800	3.762.166
HARBOR MULTI-ASSET EXPLORER ETF	26,7377	1,54%	08/04/2026	26,7377	26,7377	1.364
HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF	24,4800	2,75%	08/04/2026	24,4234	24,4800	189.671
HARBOR SCIENTIFIC ALPHA INCOME	43,4750	0,72%	08/04/2026	43,4750	43,4750	391
HARBOR SMID CAP VALUE ETF	26,8687	3,31%	08/04/2026	26,8687	26,8687	188
HARRIS OAKMARK ETF TRUST	25,0953	2,97%	08/04/2026	25,0953	25,1500	4.316
HARRIS OAKMARK ETF TRUST	25,1971	3,76%	08/04/2026	25,1201	25,3800	147.504
HARRIS OAKMARK ETF TRUST	28,0300	1,56%	08/04/2026	27,9500	28,1199	5.027.741
HARTFORD DYNAMIC BOND ETF	39,4632	0,29%	08/04/2026	39,4600	39,5300	100.039
HARTFORD LARGE CAP GROWTH ETF	25,6200	2,70%	08/04/2026	25,5500	25,9500	390.526
HARTFORD MULTIFACTOR SMALL CAP ETF	50,2644	2,22%	08/04/2026	50,2644	50,4600	48.706
HARTFORD MULTIFACTOR US EQUITY ETF	61,5200	2,74%	08/04/2026	61,1000	61,5200	3.903.875
HARTFORD MUNICIPAL OPPORTUNITIES ETF	39,0700	0,41%	08/04/2026	38,9100	39,2000	3.770.294
HARTFORD QUALITY VALUE ETF	28,3100	2,54%	08/04/2026	28,1500	28,3100	256.715
HARTFORD SCHRODERS TAX-AWARE BOND ETF	19,1500	0,26%	08/04/2026	19,1000	19,2331	1.416.755
HARTFORD STRATEGIC INCOME ETF	35,0250	0,39%	08/04/2026	35,0100	35,1100	2.811.107
HARTFORD TOTAL RETURN BOND ETF	33,9400	0,33%	08/04/2026	33,8950	34,0200	5.262.736
HARTFORD US QUALITY GROWTH ETF	58,7342	2,44%	08/04/2026	58,6500	58,9200	17.973
HASHDEX NASDAQ CRYPTO INDEX US ETF	17,83	-1,16%	10:35	17,83	17,85	17.897
HCM DEFENDER 100 INDEX ETF	71,3500	1,11%	08/04/2026	71,2298	71,4350	1.863.519
HCM DEFENDER 500 INDEX ETF	57,9100	1,01%	08/04/2026	57,8000	57,9600	971.498
HEDGEYE 130/30 EQUITY ETF	23,8300	0,20%	08/04/2026	23,2527	23,8300	445.192
HEDGEYE CAPITAL ALLOCATION ETF	28,0400	-1,99%	08/04/2026	27,7000	28,0400	22.599.707
HEDGEYE FOURTH TURNING ETF	26,4500	-0,53%	08/04/2026	26,0600	26,5200	1.860.229
HEDGEYE QUALITY GROWTH ETF	28,6000	1,53%	08/04/2026	28,1010	28,6000	1.230.258
HENNESSY STANCE ESG ETF	35,2890	2,67%	08/04/2026	35,2890	35,2890	1.870

1 2 »