Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Data Min Max Controvalore
HARBOR ACTIVE SMALL CAP ETF 20,5744 -0,42% Data22/06/2026 20,5550 20,5744 21.932
HARBOR AI INFLECTION STRATEGY ETF 31,1509 2,51% Data22/06/2026 30,8601 31,1509 27.319
HARBOR ALL-WEATHER INFLATION FOCUS ETF 29,5700 -1,14% Data22/06/2026 29,5100 29,7200 41.189.591
HARBOR ALPHA LAYERING ETF 33,0800 0,13% Data22/06/2026 33,0800 33,0800 3.308
HARBOR ALPHAEDGE LARGE CAP VALUE ETF 26,5340 0,51% Data22/06/2026 26,5340 26,5500 15.920
HARBOR ALPHAEDGE NEXT GENERATION REITS E 228,0000 -2,56% Data22/06/2026 222,0000 242,0000 75.673.200
HARBOR ALPHAEDGE SMALL CAP EARNERS ETF 39,1620 0,49% Data22/06/2026 39,1620 39,1620 3.916
HARBOR CORPORATE CULTURE ETF 44,0650 -0,59% Data22/06/2026 44,0650 44,2400 26.439
HARBOR DIVIDEND GROWTH LEADERS ETF 18,6244 0,07% Data22/06/2026 18,6244 18,6700 181.439
HARBOR EMERGING MARKETS EQUITY ETF 30,4151 0,13% Data22/06/2026 30,4151 30,4151 61
HARBOR EMERGING MARKETS SELECT ETF 29,7175 0,66% Data22/06/2026 29,7175 29,7600 26.746
HARBOR ETF TRUST 40,7100 -0,22% Data22/06/2026 40,7100 40,7100 8.142
HARBOR ETF TRUST 36,0184 1,94% Data22/06/2026 35,4701 36,0184 9.113
HARBOR ETF TRUST - HARBOR INTERNATIONAL 30,4500 -0,13% Data22/06/2026 30,3500 30,5400 469.052
HARBOR ETF TRUST - HARBOR SCIENTIFIC ALP 45,7200 0,02% Data22/06/2026 45,5559 45,7200 203.180
HARBOR HEALTH CARE ETF 31,1404 0,94% Data22/06/2026 30,9500 31,2150 173.016
HARBOR HUMAN CAPITAL FACTOR US SMALL CAP 35,9798 0,33% Data22/06/2026 35,9798 35,9798 216
HARBOR INTERNATIONAL EQUITY ETF 28,5220 0,10% Data22/06/2026 28,5220 28,7100 11.723
HARBOR LONG-TERM GROWERS ETF 32,1500 -1,59% Data22/06/2026 32,1132 32,6399 3.184.715
HARBOR MID CAP CORE ETF 26,6435 0,74% Data22/06/2026 26,6435 26,6435 27
HARBOR MID CAP VALUE ETF 26,9268 0,63% Data22/06/2026 26,9268 26,9268 0
HARBOR MULTI-ASSET EXPLORER ETF 28,0610 -0,02% Data22/06/2026 28,0610 28,0750 15.883
HARBOR OSMOSIS EMERGING MARKETS RESOURCE 28,7968 -0,20% Data22/06/2026 28,6316 37,3811 27.655.324
HARBOR OSMOSIS INTERNATIONAL RESOURCE EF 25,4046 Data22/06/2026 25,4046 25,4046 1.804
HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF 27,0770 -0,16% Data22/06/2026 27,0100 27,1431 438.160
HARBOR SCIENTIFIC ALPHA INCOME 43,5400 -0,14% Data22/06/2026 43,5400 43,5400 3.919
HARBOR SMID CAP CORE ETF 27,5310 0,14% Data22/06/2026 27,5310 27,5310 2.753
HARBOR SMID CAP VALUE ETF 30,8761 0,68% Data22/06/2026 30,7700 30,8761 3.365
HARBOR TRANSFORMATIVE TECHNOLOGIES ETF 33,0404 -0,97% Data22/06/2026 33,0201 33,3001 43.349
HARTFORD DYNAMIC BOND ETF 39,2832 -0,17% Data22/06/2026 39,2750 39,3000 208.476
HARTFORD LARGE CAP GROWTH ETF 29,2600 -1,71% Data22/06/2026 29,1200 29,7600 700.748
HARTFORD MULTIFACTOR SMALL CAP ETF 54,3407 0,24% Data22/06/2026 54,3100 54,3600 101.400
HARTFORD MULTIFACTOR US EQUITY ETF 66,9400 0,54% Data22/06/2026 66,6650 67,0184 1.691.239
HARTFORD MUNICIPAL OPPORTUNITIES ETF 39,2100 0,36% Data22/06/2026 39,1000 39,2300 1.833.146
HARTFORD QUALITY VALUE ETF 0 0 0 0
HARTFORD SCHRODERS TAX-AWARE BOND ETF 19,1800 Data22/06/2026 19,1500 19,3000 803.086
HARTFORD STRATEGIC INCOME ETF 35,2470 -0,32% Data22/06/2026 35,2301 35,2800 7.543.210
HARTFORD TOTAL RETURN BOND ETF 33,7100 -0,24% Data22/06/2026 33,6900 33,7537 4.471.733
HARTFORD US QUALITY GROWTH ETF 64,4649 -0,87% Data22/06/2026 64,4649 64,4649 129
HARTFORD US VALUE ETF 62,4634 0,74% Data22/06/2026 62,4634 62,4634 1.562
HASHDEX BITCOIN ETF 72,9830 2,51% Data22/06/2026 72,9830 72,9830 7.298
HASHDEX NASDAQ CRYPTO INDEX US ETF 15,94 1,92% Ora15:58 15,90 16,17 123.527
HCM DEFENDER 100 INDEX ETF 86,1600 -0,54% Data22/06/2026 85,9000 87,3700 2.629.862
HCM DEFENDER 500 INDEX ETF 63,6300 -0,58% Data22/06/2026 63,5400 64,3300 1.716.928
HEDGEYE 130/30 EQUITY ETF 24,5144 1,02% Data22/06/2026 24,4200 24,5150 128.333
HEDGEYE CAPITAL ALLOCATION ETF 27,0500 0,67% Data22/06/2026 26,6600 27,1100 1.386.421
HEDGEYE FOURTH TURNING ETF 26,6450 0,59% Data22/06/2026 26,5000 26,7200 248.118
HEDGEYE QUALITY GROWTH ETF 31,1800 Data22/06/2026 31,0300 31,3199 1.224.813
HENNESSY STANCE ESG ETF 38,0916 0,71% Data22/06/2026 38,0400 38,0916 63.270
HERZFELD CREDIT INCOME FUND, INC 16,62 -1,25% Ora15:46 16,01 16,81 28.258