ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
HARBOR ALL-WEATHER INFLATION FOCUS ETF	28,8600	-1,33%	03/03/2026	28,6400	29,4200	20.559.431
HARBOR ALPHA LAYERING ETF	31,6345	-1,73%	03/03/2026	31,4300	31,6345	61.213
HARBOR CORPORATE CULTURE ETF	41,4196	-0,86%	03/03/2026	40,9500	41,4997	103.218
HARBOR DIVIDEND GROWTH LEADERS ETF	17,5797	-1,41%	03/03/2026	17,3300	17,6300	134.608
HARBOR ETF TRUST	26,6541	-1,43%	03/03/2026	26,4700	26,6541	11.248

HARBOR ETF TRUST	41,4700	-0,13%	03/03/2026	41,4050	41,4700	24.882
HARBOR ETF TRUST	380,0000	1,06%	03/03/2026	352,0000	390,0000	315.400.000
HARBOR ETF TRUST	36,1723	-0,74%	03/03/2026	36,1300	36,1900	32.266
HARBOR ETF TRUST	24,3964	-4,24%	03/03/2026	23,6771	25,5045	76.905.992
HARBOR ETF TRUST	24,3218	-2,62%	03/03/2026	24,0400	24,3218	14.544
HARBOR ETF TRUST	23,8217	-4,93%	03/03/2026	23,8217	23,8217	24
HARBOR ETF TRUST	23,0980	-3,34%	03/03/2026	22,8900	23,3049	89.967
HARBOR ETF TRUST	25,7734	-5,16%	03/03/2026	25,7734	25,7734	26
HARBOR ETF TRUST	23,9948	-3,58%	03/03/2026	23,9948	23,9948	48
HARBOR ETF TRUST	24,8524	-1,68%	03/03/2026	24,5200	24,8524	7.530
HARBOR ETF TRUST	24,1471	-1,63%	03/03/2026	24,1471	24,1471	24
HARBOR ETF TRUST	25,4064	-1,71%	03/03/2026	25,4064	25,4064	2.515
HARBOR ETF TRUST	32,3606	-0,91%	03/03/2026	32,3606	32,3606	291
HARBOR ETF TRUST	32,9293	-3,24%	03/03/2026	32,9293	32,9293	1.416
HARBOR ETF TRUST	20,1662	-0,68%	03/03/2026	19,7250	20,1662	28.354

HARBOR ETF TRUST	24,0611	-0,82%	03/03/2026	23,6600	24,0611	4.788
HARBOR ETF TRUST - HARBOR INTERNATIONAL	30,1119	-2,30%	03/03/2026	29,4010	30,2200	985.472
HARBOR ETF TRUST - HARBOR SCIENTIFIC ALP	45,1700	0,02%	03/03/2026	45,1100	45,2590	1.444.853
HARBOR HEALTH CARE ETF	31,2000	-1,00%	03/03/2026	30,9800	31,8000	332.311
HARBOR LONG-TERM GROWERS ETF	29,1050	-0,80%	03/03/2026	28,5650	29,2299	2.944.204
HARBOR MULTI-ASSET EXPLORER ETF	27,0000	-1,24%	03/03/2026	27,0000	27,0700	4.806
HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF	24,3542	-0,96%	03/03/2026	24,1000	24,3804	661.582
HARBOR SCIENTIFIC ALPHA INCOME	43,9350		03/03/2026	43,9350	43,9350	351
HARBOR SMID CAP VALUE ETF	26,3678	-1,89%	03/03/2026	26,1500	26,3678	4.087
HARRIS OAKMARK ETF TRUST	25,5403	-1,92%	03/03/2026	25,2200	25,5403	42.167
HARRIS OAKMARK ETF TRUST	25,2300	-3,43%	03/03/2026	24,7900	26,0100	761.971
HARRIS OAKMARK ETF TRUST	28,2800	-0,70%	03/03/2026	27,7555	28,4400	9.744.242
HARTFORD DYNAMIC BOND ETF	39,8244	-0,19%	03/03/2026	39,7180	39,8244	41.577
HARTFORD LARGE CAP GROWTH ETF	25,5700	-0,58%	03/03/2026	25,1150	25,6016	388.306
HARTFORD MULTIFACTOR SMALL CAP ETF	50,0844	-1,16%	03/03/2026	49,6300	50,0844	27.096
HARTFORD MULTIFACTOR US EQUITY ETF	60,8400	-1,41%	03/03/2026	59,9299	61,0700	1.408.872
HARTFORD MUNICIPAL OPPORTUNITIES ETF	39,5200	-0,43%	03/03/2026	39,4300	39,7000	2.442.336
HARTFORD QUALITY VALUE ETF	28,4922	-1,41%	03/03/2026	28,1950	28,5400	113.143
HARTFORD SCHRODERS TAX-AWARE BOND ETF	19,3100	-0,67%	03/03/2026	19,2700	19,3500	757.493
HARTFORD STRATEGIC INCOME ETF	35,6300	-0,06%	03/03/2026	35,5156	35,6450	6.944.928
HARTFORD TOTAL RETURN BOND ETF	34,3400	-0,17%	03/03/2026	34,2335	34,4000	8.803.128
HARTFORD US QUALITY GROWTH ETF	58,9043	-1,02%	03/03/2026	58,9043	58,9043	4.889
HCM DEFENDER 100 INDEX ETF	74,0700	-1,32%	03/03/2026	72,4700	74,3500	2.214.026
HCM DEFENDER 500 INDEX ETF	60,8000	-1,28%	03/03/2026	59,6050	60,9700	946.170
HEDGEYE CAPITAL ALLOCATION ETF	29,9000	-1,61%	03/03/2026	29,3101	29,9000	26.732.035
HENNESSY STANCE ESG ETF	35,1322	-2,12%	03/03/2026	35,1322	35,1700	18.058
HERZFELD CREDIT INCOME FUND, INC	15,9800	1,46%	03/03/2026	15,4402	15,9800	131.899
HILTON BDC CORPORATE BOND ETF	24,5655	-0,24%	03/03/2026	24,4500	24,6500	521.550
HILTON SMALL-MIDCAP OPPORTUNITY ETF	28,6671	-1,25%	03/03/2026	28,3000	28,7988	151.678
HONEYTREE U.S. EQUITY ETF	34,0474	-0,66%	03/03/2026	33,8000	34,0474	4.971

1 2 »