ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Data Min Max Controvalore
HARBOR ALL-WEATHER INFLATION FOCUS ETF 30,1200 0,77% Data26/03/2026 29,9900 30,3199 13.758.123
HARBOR ALPHA LAYERING ETF 29,9350 -1,20% Data26/03/2026 29,9350 30,1600 78.340
HARBOR CORPORATE CULTURE ETF 39,3730 -1,44% Data26/03/2026 39,3730 39,8499 59.099
HARBOR DIVIDEND GROWTH LEADERS ETF 16,6092 -1,58% Data26/03/2026 16,6092 16,7900 515.799
HARBOR ETF TRUST 25,5646 -3,08% Data26/03/2026 25,5646 26,1900 13.805
HARBOR ETF TRUST 40,5950 -0,53% Data26/03/2026 40,5950 40,7000 45.872
HARBOR ETF TRUST 318,0000 -2,45% Data26/03/2026 312,0000 334,0000 16.536.000
HARBOR ETF TRUST 35,1390 -0,29% Data26/03/2026 35,1390 35,1390 3.514
HARBOR ETF TRUST 22,6381 -3,16% Data26/03/2026 22,6381 22,6381 68
HARBOR ETF TRUST 22,9921 -1,60% Data26/03/2026 22,9921 22,9921 4.414
HARBOR ETF TRUST 22,7730 -3,55% Data26/03/2026 22,7730 22,7730 2.277
HARBOR ETF TRUST 22,4130 -4,41% Data26/03/2026 22,4130 22,4130 2.241
HARBOR ETF TRUST 24,5260 -3,08% Data26/03/2026 24,5260 24,5260 2.453
HARBOR ETF TRUST 22,8540 -2,26% Data26/03/2026 22,8540 22,8540 2.285
HARBOR ETF TRUST 23,5980 -1,55% Data26/03/2026 23,5980 23,5980 2.360
HARBOR ETF TRUST 23,2460 -1,49% Data26/03/2026 23,2460 23,2460 2.325
HARBOR ETF TRUST 24,2380 -1,43% Data26/03/2026 24,2380 24,2380 2.424
HARBOR ETF TRUST 31,0450 -0,61% Data26/03/2026 31,0450 31,0450 3.105
HARBOR ETF TRUST 32,6447 -0,88% Data26/03/2026 32,6447 32,8400 17.922
HARBOR ETF TRUST 18,9869 -0,43% Data26/03/2026 18,9869 19,0100 3.171
HARBOR ETF TRUST 23,5340 -0,11% Data26/03/2026 23,5340 23,5340 7.060
HARBOR ETF TRUST - HARBOR INTERNATIONAL 28,3200 -2,55% Data26/03/2026 28,3000 28,7550 6.935.568
HARBOR ETF TRUST - HARBOR SCIENTIFIC ALP 44,4661 -0,61% Data26/03/2026 44,4661 44,8900 1.706.920
HARBOR HEALTH CARE ETF 28,6200 -0,66% Data26/03/2026 28,6200 28,8708 37.120
HARBOR LONG-TERM GROWERS ETF 27,5300 -2,20% Data26/03/2026 27,4900 28,0400 3.422.640
HARBOR MULTI-ASSET EXPLORER ETF 25,9150 -1,16% Data26/03/2026 25,9150 25,9900 23.324
HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF 23,2859 -1,71% Data26/03/2026 23,2859 23,5600 235.886
HARBOR SCIENTIFIC ALPHA INCOME 42,9360 -0,68% Data26/03/2026 42,9360 42,9650 25.762
HARBOR SMID CAP VALUE ETF 25,4542 -1,91% Data26/03/2026 25,4542 25,4542 2.596
HARRIS OAKMARK ETF TRUST 24,0100 -1,03% Data26/03/2026 24,0100 24,2700 5.186
HARRIS OAKMARK ETF TRUST 23,4950 -1,91% Data26/03/2026 23,4950 23,9000 205.229
HARRIS OAKMARK ETF TRUST 27,5000 -0,18% Data26/03/2026 27,4550 27,7150 4.015.853
HARTFORD DYNAMIC BOND ETF 39,0736 -0,37% Data26/03/2026 39,0736 39,1100 9.725.810
HARTFORD LARGE CAP GROWTH ETF 24,2200 -2,93% Data26/03/2026 24,2200 24,7500 189.207
HARTFORD MULTIFACTOR SMALL CAP ETF 48,3850 -0,53% Data26/03/2026 48,3850 48,9800 72.578
HARTFORD MULTIFACTOR US EQUITY ETF 58,8100 -1,14% Data26/03/2026 58,7900 59,5400 3.911.924
HARTFORD MUNICIPAL OPPORTUNITIES ETF 38,7250 -0,22% Data26/03/2026 38,6500 38,7900 5.272.138
HARTFORD QUALITY VALUE ETF 27,1456 -0,90% Data26/03/2026 27,1456 27,4100 224.250
HARTFORD SCHRODERS TAX-AWARE BOND ETF 18,9500 -0,21% Data26/03/2026 18,9300 18,9850 1.081.116
HARTFORD STRATEGIC INCOME ETF 34,7700 -0,32% Data26/03/2026 34,7550 34,8951 10.269.250
HARTFORD TOTAL RETURN BOND ETF 33,6200 -0,65% Data26/03/2026 33,6200 33,7650 9.331.164
HARTFORD US QUALITY GROWTH ETF 56,1820 -1,87% Data26/03/2026 56,1820 56,1820 5.618
HASHDEX NASDAQ CRYPTO INDEX US ETF 16,77 -3,40% Ora12:45 16,70 16,89 81.313
HCM DEFENDER 100 INDEX ETF 70,1200 -1,61% Data26/03/2026 70,0800 70,9300 3.630.253
HCM DEFENDER 500 INDEX ETF 57,1350 -1,22% Data26/03/2026 57,1200 57,6900 1.506.479
HEDGEYE 130/30 EQUITY ETF 23,7500 0,08% Data26/03/2026 23,7200 23,8599 478.254
HEDGEYE CAPITAL ALLOCATION ETF 29,1900 -0,34% Data26/03/2026 29,1651 29,3311 9.292.374
HEDGEYE FOURTH TURNING ETF 26,5500 -0,30% Data26/03/2026 26,5100 26,7100 1.432.346
HEDGEYE QUALITY GROWTH ETF 27,9200 -0,95% Data26/03/2026 27,8850 28,1600 806.050
HENNESSY STANCE ESG ETF 33,7380 -1,34% Data26/03/2026 33,7000 33,7380 193.251