ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
HARBOR ALL-WEATHER INFLATION FOCUS ETF	29,4400	-4,10%	23/03/2026	29,2300	29,8100	24.835.996
HARBOR ALPHA LAYERING ETF	29,9090	-0,53%	23/03/2026	29,7500	29,9090	35.891
HARBOR CORPORATE CULTURE ETF	39,9800	1,06%	23/03/2026	39,9800	40,4200	70.645
HARBOR DIVIDEND GROWTH LEADERS ETF	16,7228	1,53%	23/03/2026	16,7000	16,7982	92.076
HARBOR ETF TRUST	26,4756	2,10%	23/03/2026	26,3700	26,7000	64.865

HARBOR ETF TRUST	40,7904	0,37%	23/03/2026	40,7400	40,7904	27.166
HARBOR ETF TRUST	34,7508	2,13%	23/03/2026	34,7508	34,8500	8.027
HARBOR ETF TRUST	23,4098	2,31%	23/03/2026	23,4098	23,5000	21.116
HARBOR ETF TRUST	23,2501	1,90%	23/03/2026	23,2501	23,2501	721
HARBOR ETF TRUST	23,9090	3,97%	23/03/2026	23,9090	23,9090	2.391
HARBOR ETF TRUST	22,7063	2,49%	23/03/2026	22,7063	22,7063	681
HARBOR ETF TRUST	25,3650	3,42%	23/03/2026	25,3650	25,3650	2.537
HARBOR ETF TRUST	23,2940	2,79%	23/03/2026	23,2940	23,2940	2.329
HARBOR ETF TRUST	23,5900	1,28%	23/03/2026	23,5900	23,5900	2.359
HARBOR ETF TRUST	23,1890	1,62%	23/03/2026	23,1890	23,1890	2.319
HARBOR ETF TRUST	24,1330	1,41%	23/03/2026	24,1330	24,3500	4.827
HARBOR ETF TRUST	30,8340	2,46%	23/03/2026	30,7700	30,8340	6.167
HARBOR ETF TRUST	31,8792	0,76%	23/03/2026	31,8792	31,9600	175.878
HARBOR ETF TRUST	19,0760	1,30%	23/03/2026	19,0500	19,2600	17.168
HARBOR ETF TRUST	23,2940	0,98%	23/03/2026	23,2940	23,2940	2.329

HARBOR ETF TRUST - HARBOR INTERNATIONAL	28,8500	1,58%	23/03/2026	28,7150	29,1699	1.463.849
HARBOR ETF TRUST - HARBOR SCIENTIFIC ALP	44,6700	0,64%	23/03/2026	44,4950	44,6799	850.785
HARBOR HEALTH CARE ETF	28,8000	-0,03%	23/03/2026	28,7800	29,5400	211.421
HARBOR LONG-TERM GROWERS ETF	28,3300	1,72%	23/03/2026	28,2150	28,5599	3.640.858
HARBOR MULTI-ASSET EXPLORER ETF	26,1700	0,63%	23/03/2026	26,1700	26,1700	2.617
HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF	23,6400	1,33%	23/03/2026	23,6400	23,7600	6.409.915
HARBOR SCIENTIFIC ALPHA INCOME	43,1150	0,19%	23/03/2026	43,1150	43,1150	4.312
HARBOR SMID CAP VALUE ETF	25,3702	2,26%	23/03/2026	25,3702	25,3702	101
HARRIS OAKMARK ETF TRUST	24,3657	1,95%	23/03/2026	24,3657	24,3657	390
HARRIS OAKMARK ETF TRUST	23,9393	2,64%	23/03/2026	23,7100	24,0300	111.533
HARRIS OAKMARK ETF TRUST	27,3500	1,18%	23/03/2026	27,2950	27,5800	5.922.943
HARTFORD DYNAMIC BOND ETF	39,1920	0,20%	23/03/2026	39,1200	39,1920	105.309
HARTFORD LARGE CAP GROWTH ETF	24,9200	1,71%	23/03/2026	24,8800	25,1750	440.137
HARTFORD MULTIFACTOR SMALL CAP ETF	48,3838	2,44%	23/03/2026	48,0300	48,3838	23.805
HARTFORD MULTIFACTOR US EQUITY ETF	59,1800	0,73%	23/03/2026	59,1450	59,7900	1.845.114
HARTFORD MUNICIPAL OPPORTUNITIES ETF	38,9800	0,08%	23/03/2026	38,9400	39,0900	1.253.870
HARTFORD QUALITY VALUE ETF	27,1387	0,72%	23/03/2026	27,1387	27,3100	62.365
HARTFORD SCHRODERS TAX-AWARE BOND ETF	19,0200	0,32%	23/03/2026	19,0010	19,0500	632.168
HARTFORD STRATEGIC INCOME ETF	34,8700	0,29%	23/03/2026	34,8050	34,9250	3.421.898
HARTFORD TOTAL RETURN BOND ETF	33,7700	0,36%	23/03/2026	33,6984	33,8450	5.785.308
HARTFORD US QUALITY GROWTH ETF	57,4740	1,35%	23/03/2026	57,4740	57,9100	40.232
HASHDEX NASDAQ CRYPTO INDEX US ETF	17,63	-2,00%	13:27	17,60	17,96	234.763
HCM DEFENDER 100 INDEX ETF	71,7300	1,76%	23/03/2026	71,4600	72,5700	4.465.264
HCM DEFENDER 500 INDEX ETF	57,9300	1,36%	23/03/2026	57,9099	58,5250	2.777.744
HEDGEYE 130/30 EQUITY ETF	23,2400	0,26%	23/03/2026	23,1400	23,5100	644.329
HEDGEYE CAPITAL ALLOCATION ETF	29,3000	0,31%	23/03/2026	29,2400	29,6100	7.814.017
HEDGEYE FOURTH TURNING ETF	26,1800	-0,65%	23/03/2026	26,1400	26,3388	1.592.634
HEDGEYE QUALITY GROWTH ETF	27,8800	0,94%	23/03/2026	27,7800	28,0200	1.101.204
HENNESSY STANCE ESG ETF	33,6718	1,31%	23/03/2026	33,6700	33,7501	44.548
HERZFELD CREDIT INCOME FUND, INC	15,60	-1,37%	13:16	15,55	15,60	4.681

1 2 »