ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
HARBOR ALL-WEATHER INFLATION FOCUS ETF	24,6800	0,82%	17/12/2025	24,5101	24,7000	19.231.446
HARBOR ALPHA LAYERING ETF	32,3849	-0,78%	17/12/2025	32,3849	32,3849	324
HARBOR CORPORATE CULTURE ETF	40,7300	-0,76%	17/12/2025	40,6610	40,7300	43.948
HARBOR DIVIDEND GROWTH LEADERS ETF	16,5400	-0,88%	17/12/2025	16,5300	16,6700	350.648
HARBOR ETF TRUST	27,3030	-2,35%	17/12/2025	27,3030	27,5000	21.842

HARBOR ETF TRUST	41,5600		17/12/2025	41,5400	41,5600	4.946
HARBOR ETF TRUST	18,6814	0,67%	17/12/2025	18,6814	18,6814	112
HARBOR ETF TRUST	34,8188	-0,38%	17/12/2025	34,8188	34,8254	6.999
HARBOR ETF TRUST	23,9288	-0,04%	17/12/2025	23,9288	23,9339	4.786
HARBOR ETF TRUST	24,8250	-0,64%	17/12/2025	24,8250	24,8250	2.483
HARBOR ETF TRUST	21,7710	-0,97%	17/12/2025	21,7710	21,7710	2.177
HARBOR ETF TRUST	23,2550	-0,61%	17/12/2025	23,2550	23,2550	0
HARBOR ETF TRUST	22,1850	-0,69%	17/12/2025	22,1850	22,1850	0
HARBOR ETF TRUST	23,2040	-0,59%	17/12/2025	23,2040	23,2040	0
HARBOR ETF TRUST	22,9940	-0,45%	17/12/2025	22,9940	22,9940	0
HARBOR ETF TRUST	22,9280	-0,61%	17/12/2025	22,9280	22,9280	2.293
HARBOR ETF TRUST	31,8640	-0,78%	17/12/2025	31,8640	32,0500	89.219
HARBOR ETF TRUST	28,1563	0,16%	17/12/2025	28,0600	28,1563	116.004
HARBOR ETF TRUST	20,5862	0,04%	17/12/2025	20,5812	20,7100	57.312
HARBOR ETF TRUST	23,7639	0,01%	17/12/2025	23,7500	23,7639	3.137

HARBOR ETF TRUST - HARBOR INTERNATIONAL	29,9900	-1,32%	17/12/2025	29,9500	30,2700	1.385.538
HARBOR ETF TRUST - HARBOR SCIENTIFIC ALP	45,9400	-0,37%	17/12/2025	45,9400	46,1000	1.029.056
HARBOR HEALTH CARE ETF	30,8500	-1,22%	17/12/2025	30,8500	31,2100	241.154
HARBOR LONG-TERM GROWERS ETF	30,3100	-1,64%	17/12/2025	30,2600	30,8800	1.776.166
HARBOR MULTI-ASSET EXPLORER ETF	26,6010	-0,62%	17/12/2025	26,6010	26,7000	7.980
HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF	24,0630	-1,15%	17/12/2025	24,0630	24,3000	134.753
HARBOR SCIENTIFIC ALPHA INCOME	44,3950	-0,13%	17/12/2025	44,2450	44,3950	31.432
HARBOR SMID CAP VALUE ETF	24,6800	-0,68%	17/12/2025	24,6800	24,6800	2.468
HARRIS OAKMARK ETF TRUST	28,1800	0,04%	17/12/2025	28,1400	28,3390	7.642.416
HARTFORD DYNAMIC BOND ETF	39,8400	-0,06%	17/12/2025	39,8400	39,9527	187.328
HARTFORD LARGE CAP GROWTH ETF	26,4900	-2,54%	17/12/2025	26,4700	27,2400	2.738.881
HARTFORD MULTIFACTOR SMALL CAP ETF	47,9068	-0,50%	17/12/2025	47,9068	48,3590	19.163
HARTFORD MULTIFACTOR US EQUITY ETF	57,6300	-0,64%	17/12/2025	57,5800	58,1900	1.166.777
HARTFORD MUNICIPAL OPPORTUNITIES ETF	39,1650	-0,09%	17/12/2025	39,0900	39,2400	2.727.529
HARTFORD QUALITY VALUE ETF	27,7000	-0,22%	17/12/2025	27,6600	27,9750	166.200
HARTFORD SCHRODERS TAX-AWARE BOND ETF	19,2100	-0,05%	17/12/2025	19,1900	19,2200	470.645
HARTFORD STRATEGIC INCOME ETF	35,6650	-0,04%	17/12/2025	35,6440	35,6900	4.515.189
HARTFORD TOTAL RETURN BOND ETF	34,3400	-0,03%	17/12/2025	34,3000	34,3466	3.810.263
HARTFORD US QUALITY GROWTH ETF	59,2719	-1,30%	17/12/2025	59,2719	59,2719	1.600
HASHDEX NASDAQ CRYPTO INDEX US ETF	23,02	3,17%	11:38	22,85	23,12	39.253
HCM DEFENDER 100 INDEX ETF	74,9200	-2,66%	17/12/2025	74,9200	76,6620	5.851.252
HCM DEFENDER 500 INDEX ETF	60,3900	-1,61%	17/12/2025	60,3900	61,4100	3.901.194
HEDGEYE CAPITAL ALLOCATION ETF	27,8400	-0,45%	17/12/2025	27,8400	28,0910	3.722.208
HENNESSY STANCE ESG ETF	32,8540	-0,69%	17/12/2025	32,8540	32,8540	1.478
HILTON BDC CORPORATE BOND ETF	25,1450	-0,04%	17/12/2025	25,0700	25,1900	545.647
HILTON SMALL-MIDCAP OPPORTUNITY ETF	26,9250	-0,84%	17/12/2025	26,9200	27,2300	126.548
HONEYTREE U.S. EQUITY ETF	32,8350	-1,08%	17/12/2025	32,8350	32,8350	3.284
HORIZON DIGITAL FRONTIER ETF	27,2320	-2,90%	17/12/2025	27,2320	27,8200	149.776
HORIZON FLEXIBLE INCOME ETF	25,9500	-0,17%	17/12/2025	25,9200	25,9700	59.685
HORIZON FUNDS	28,2700	-1,84%	17/12/2025	28,2700	28,7350	161.139

1 2 »