ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
HARBOR ALL-WEATHER INFLATION FOCUS ETF	26,6200	-0,22%	03/12/2025	26,5700	26,7700	7.634.483
HARBOR ALPHA LAYERING ETF	32,9070	0,02%	03/12/2025	32,7270	32,9070	16.454
HARBOR CORPORATE CULTURE ETF	41,1600	0,33%	03/12/2025	41,1600	41,2100	37.044
HARBOR DIVIDEND GROWTH LEADERS ETF	16,6820	0,13%	03/12/2025	16,6300	16,7100	161.815
HARBOR ETF TRUST	28,7040	0,27%	03/12/2025	28,3802	28,7040	27.613

HARBOR ETF TRUST	41,6570	0,16%	03/12/2025	41,6570	41,6570	4.166
HARBOR ETF TRUST	18,6166	-0,06%	03/12/2025	18,6166	18,6166	56
HARBOR ETF TRUST	34,7870	1,64%	03/12/2025	34,6900	34,7870	13.915
HARBOR ETF TRUST	24,7284	3,77%	03/12/2025	23,7596	24,9135	374.635
HARBOR ETF TRUST	24,5540	0,30%	03/12/2025	24,5540	24,5540	2.455
HARBOR ETF TRUST	22,2900	-0,28%	03/12/2025	22,2900	22,2900	0
HARBOR ETF TRUST	23,8539	0,03%	03/12/2025	23,8539	23,8539	24
HARBOR ETF TRUST	22,3331	0,74%	03/12/2025	22,3331	22,3331	0
HARBOR ETF TRUST	23,2002	0,83%	03/12/2025	23,2002	23,2002	0
HARBOR ETF TRUST	22,7688	1,33%	03/12/2025	22,7688	22,7688	0
HARBOR ETF TRUST	22,8319	1,12%	03/12/2025	22,8319	22,8319	0
HARBOR ETF TRUST	31,6020	1,65%	03/12/2025	31,6020	31,6020	3.160
HARBOR ETF TRUST	28,3117	-0,80%	03/12/2025	28,3117	28,5900	410.406
HARBOR ETF TRUST	20,4516	1,57%	03/12/2025	20,3100	20,5198	157.498
HARBOR ETF TRUST	23,3314	0,74%	03/12/2025	23,3314	23,3314	1.750

HARBOR ETF TRUST - HARBOR INTERNATIONAL	30,4200	0,46%	03/12/2025	30,1400	30,4700	8.265.114
HARBOR ETF TRUST - HARBOR SCIENTIFIC ALP	46,0200	0,15%	03/12/2025	45,9600	46,1900	952.614
HARBOR HEALTH CARE ETF	31,8101	0,69%	03/12/2025	31,7100	31,9150	135.225
HARBOR LONG-TERM GROWERS ETF	31,5200	-0,10%	03/12/2025	31,3000	31,5800	3.064.847
HARBOR MULTI-ASSET EXPLORER ETF	26,7360	0,30%	03/12/2025	26,7360	26,7360	2.674
HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF	24,4956	0,08%	03/12/2025	24,4700	24,5200	170.783
HARBOR SCIENTIFIC ALPHA INCOME	44,4550	0,11%	03/12/2025	44,4550	44,4550	622
HARBOR SMID CAP VALUE ETF	24,4965	1,43%	03/12/2025	24,4700	24,5100	17.588
HARRIS OAKMARK ETF TRUST	27,6500	1,51%	03/12/2025	27,2600	27,6600	6.185.305
HARTFORD DYNAMIC BOND ETF	39,9400	0,11%	03/12/2025	39,9200	39,9510	103.844
HARTFORD LARGE CAP GROWTH ETF	27,6800	-0,11%	03/12/2025	27,5400	27,7300	462.256
HARTFORD MULTIFACTOR SMALL CAP ETF	47,0880	1,27%	03/12/2025	47,0700	47,0880	23.544
HARTFORD MULTIFACTOR US EQUITY ETF	57,9100	0,26%	03/12/2025	57,6100	57,9500	1.472.767
HARTFORD MUNICIPAL OPPORTUNITIES ETF	39,1400	0,09%	03/12/2025	39,0200	39,1600	1.466.732
HARTFORD QUALITY VALUE ETF	27,6100	1,05%	03/12/2025	27,4000	27,6300	309.232
HARTFORD SCHRODERS TAX-AWARE BOND ETF	19,1900	-0,21%	03/12/2025	19,1500	19,2400	717.706
HARTFORD STRATEGIC INCOME ETF	35,7200	0,14%	03/12/2025	35,6600	35,7200	2.656.211
HARTFORD TOTAL RETURN BOND ETF	34,4500	0,15%	03/12/2025	34,3930	34,4600	5.512.000
HARTFORD US QUALITY GROWTH ETF	60,6103	0,24%	03/12/2025	60,3000	60,6103	7.819
HASHDEX NASDAQ CRYPTO INDEX US ETF	24,16	-0,89%	15:24	23,98	24,58	379.612
HCM DEFENDER 100 INDEX ETF	79,1800	0,12%	03/12/2025	78,3100	79,2900	4.695.374
HCM DEFENDER 500 INDEX ETF	62,3900	0,26%	03/12/2025	62,0900	62,5600	4.835.225
HEDGEYE CAPITAL ALLOCATION ETF	28,2900	0,53%	03/12/2025	28,1850	28,3000	6.195.255
HENNESSY STANCE ESG ETF	32,9460	0,13%	03/12/2025	32,9400	32,9500	32.946
HILTON BDC CORPORATE BOND ETF	25,1250	0,06%	03/12/2025	25,0800	25,1730	705.887
HILTON SMALL-MIDCAP OPPORTUNITY ETF	27,2576	1,37%	03/12/2025	26,9900	27,2576	8.286
HONEYTREE U.S. EQUITY ETF	33,1515	0,74%	03/12/2025	33,1515	33,1515	1.193
HORIZON DIGITAL FRONTIER ETF	28,5787	0,08%	03/12/2025	28,3300	28,6100	100.025
HORIZON FLEXIBLE INCOME ETF	25,9980	0,24%	03/12/2025	25,9600	26,0150	44.561
HORIZON FUNDS	29,0600	0,14%	03/12/2025	28,9800	29,2100	200.514

1 2 »