ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Data Min Max Controvalore
HARBOR ACTIVE SMALL CAP ETF 18,8304 -1,05% Data20/03/2026 18,8304 18,9000 5.442
HARBOR ALPHAEDGE LARGE CAP VALUE ETF 23,0670 -0,42% Data20/03/2026 23,0670 23,0670 2.307
HARBOR ALPHAEDGE SMALL CAP EARNERS ETF 34,0248 -1,45% Data20/03/2026 34,0248 34,1200 13.270
HARBOR CORPORATE CULTURE ETF 39,5590 -0,78% Data20/03/2026 39,5590 39,5590 3.956
HARBOR DISCIPLINED BOND ETF 40,6400 -0,70% Data20/03/2026 40,6400 40,6400 2.601
HARBOR DISRUPTIVE INNOVATION ETF 17,7200 Data20/03/2026 17,7200 17,7200 0
HARBOR ETF TRUST 22,8173 -2,89% Data20/03/2026 22,7500 23,2000 1.749.996
HARBOR ETF TRUST 22,1555 -2,86% Data20/03/2026 22,1555 22,1555 2.171
HARBOR ETF TRUST 24,5260 -2,94% Data20/03/2026 24,5260 24,5260 2.453
HARBOR ETF TRUST 22,6610 -3,24% Data20/03/2026 22,6610 22,6610 2.266
HARBOR ETF TRUST 23,2930 -1,35% Data20/03/2026 23,2930 23,2930 2.329
HARBOR ETF TRUST 22,8190 -1,32% Data20/03/2026 22,8190 22,8190 2.282
HARBOR ETF TRUST 23,7980 -1,49% Data20/03/2026 23,7980 23,7980 2.380
HARBOR ETF TRUST 30,0940 -1,84% Data20/03/2026 30,0940 30,0940 3.009
HARBOR ETF TRUST 30,7000 0,10% Data20/03/2026 30,4317 30,7800 21.282.622
HARBOR ETF TRUST 27,8500 -1,90% Data20/03/2026 27,6700 28,2100 2.600.438
HARBOR ETF TRUST - HARBOR INTERNATIONAL 28,4000 -2,17% Data20/03/2026 28,3400 29,1400 934.303
HARBOR ETF TRUST HARBOR SCIENTIFIC ALPHA HIGH YIELD ETF 44,3850 -0,86% Data20/03/2026 44,3500 44,6100 520.015
HARBOR ETF TRUST HARBOR SCIENTIFIC ALPHA INCOME ETF 43,0350 -0,30% Data20/03/2026 43,0350 43,0350 4.304
HARBOR HEALTH CARE ETF 28,8100 -2,54% Data20/03/2026 28,7100 29,3900 118.928
HARBOR LONG-SHORT EQUITY ETF 31,6390 -0,45% Data20/03/2026 31,6390 31,6390 3.164
HARBOR MULTI-ASSET EXPLORER ETF 26,0070 -1,19% Data20/03/2026 26,0070 26,0070 2.601
HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF 23,3300 -1,49% Data20/03/2026 23,2500 23,4800 247.298
HARBOR SMID CAP VALUE ETF 24,8090 -1,92% Data20/03/2026 24,8090 24,8090 2.481
HARRIS OAKMARK ETF TRUST 23,9000 -1,99% Data20/03/2026 23,8100 24,0100 96.150
HARRIS OAKMARK ETF TRUST 23,3234 -2,90% Data20/03/2026 23,2900 23,5549 234.773
HARTFORD DYNAMIC BOND ETF 39,1150 -0,63% Data20/03/2026 39,1150 39,2600 15.646
HARTFORD LARGE CAP GROWTH ETF 24,5000 -2,04% Data20/03/2026 24,3900 24,8650 650.941
HARTFORD MULTIFACTOR LOW VOLATILITY US EQUITY ETF 28,5500 Data20/03/2026 28,5500 28,5500 0
HARTFORD MULTIFACTOR SMALL CAP ETF 47,2308 -1,43% Data20/03/2026 47,2308 47,9900 39.249
HARTFORD MUNICIPAL OPPORTUNITIES ETF 38,9500 -0,66% Data20/03/2026 38,8600 39,2000 5.264.248
HARTFORD QUALITY VALUE ETF 26,9451 -1,07% Data20/03/2026 26,9300 27,3300 93.014
HARTFORD SCHRODERS TAX-AWARE BOND ETF 18,9600 -1,15% Data20/03/2026 18,9550 19,1050 591.192
HARTFORD SUSTAINABLE INCOME ETF 34,7700 -0,93% Data20/03/2026 34,7700 34,9400 8.767.256
HARTFORD TOTAL RETURN BOND ETF 33,6500 -0,83% Data20/03/2026 33,6500 33,8300 7.817.433
HARTFORD US QUALITY GROWTH ETF 56,7070 -1,48% Data20/03/2026 56,5800 56,7100 17.012
HARTFORD US VALUE ETF 55,1810 -0,89% Data20/03/2026 55,1810 55,2200 16.554
HASHDEX COMMODITIES TRUST ETF 79,6140 -0,18% Data20/03/2026 79,6140 79,6140 7.961
HASHDEX NASDAQ CRYPTO INDEX US ETF 17,76 -1,11% Ora14:45 17,75 18,00 55.384
HCM DEFENDER 100 INDEX ETF 70,4900 -1,93% Data20/03/2026 70,2550 71,7200 2.182.793
HCM DEFENDER 500 INDEX ETF 57,1500 -0,90% Data20/03/2026 56,7000 58,0300 1.266.958
HEDGEYE CAPITAL ALLOCATION ETF 29,2100 -0,61% Data20/03/2026 29,1600 29,4799 7.533.434
HERZFELD CREDIT INCOME FUND, INC 15,76 3,34% Ora15:58 15,59 15,85 18.645
HIGHLAND GLOBAL ALLOCATION FUND 8,2000 -1,80% Data20/03/2026 8,2000 8,5300 3.444
HIGHLAND OPPORTUNITIES AND INCOME FUND 5,5700 -2,28% Data20/03/2026 5,5700 5,7400 5.202
HILTON BDC CORPORATE BOND ETF 24,3844 -0,39% Data20/03/2026 24,3500 24,4050 184.517
HILTON SMALL-MIDCAP OPPORTUNITY ETF 26,6996 -1,88% Data20/03/2026 26,6996 26,9300 180.836
HOME APPRECIATION US REIT ETF 17,1083 -2,55% Data20/03/2026 17,1083 17,5400 36.834
HONEYTREE US EQUITY ETF 32,1480 -1,09% Data20/03/2026 32,1480 32,1480 3.215
HORIZON DIGITAL FRONTIER ETF 26,8689 -2,92% Data20/03/2026 26,8689 27,3800 133.458