ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
HARBOR ALL-WEATHER INFLATION FOCUS ETF	31,0900	0,78%	20/04/2026	30,9200	31,1500	38.538.822
HARBOR ALPHA LAYERING ETF	32,3056	0,19%	20/04/2026	32,2200	32,3056	12.147
HARBOR CORPORATE CULTURE ETF	42,9521	-0,01%	20/04/2026	42,8600	43,0200	95.139
HARBOR DIVIDEND GROWTH LEADERS ETF	17,9350	-0,22%	20/04/2026	17,9100	17,9700	334.326
HARBOR ETF TRUST	29,4793	-0,07%	20/04/2026	29,3800	29,4793	10.141
HARBOR ETF TRUST	41,0850	0,02%	20/04/2026	41,0700	41,0850	12.819
HARBOR ETF TRUST	346,0000		20/04/2026	336,0000	348,0000	162.585.400
HARBOR ETF TRUST	37,7987	0,56%	20/04/2026	37,7987	37,8700	31.864
HARBOR ETF TRUST	25,4387	-0,44%	20/04/2026	25,0800	25,4387	8.751
HARBOR ETF TRUST	25,1879	-0,66%	20/04/2026	25,1400	25,1879	2.771
HARBOR ETF TRUST	26,3340	-1,05%	20/04/2026	26,3340	26,3340	2.633
HARBOR ETF TRUST	26,3850	0,68%	20/04/2026	26,3850	26,4400	30.026
HARBOR ETF TRUST	27,5050	-0,53%	20/04/2026	27,5050	27,5050	2.751
HARBOR ETF TRUST	25,6710	-0,45%	20/04/2026	25,6710	25,6710	2.567
HARBOR ETF TRUST	25,5060	0,52%	20/04/2026	25,5060	25,5060	2.551
HARBOR ETF TRUST	25,0050	0,58%	20/04/2026	24,7400	25,0050	5.001
HARBOR ETF TRUST	26,4310	0,70%	20/04/2026	26,4310	26,4310	2.643
HARBOR ETF TRUST	34,2730	0,09%	20/04/2026	34,2730	34,2730	3.427
HARBOR ETF TRUST	33,7468	-0,44%	20/04/2026	33,7468	34,7400	81.094
HARBOR ETF TRUST	20,5930	1,12%	20/04/2026	20,5700	20,6000	418.038

HARBOR ETF TRUST	24,6686	0,05%	20/04/2026	24,6686	24,7400	10.830
HARBOR ETF TRUST - HARBOR INTERNATIONAL	30,8985	-0,31%	20/04/2026	30,8000	30,9900	696.792
HARBOR ETF TRUST - HARBOR SCIENTIFIC ALP	45,5500	-0,07%	20/04/2026	45,4900	45,5800	4.567.845
HARBOR HEALTH CARE ETF	30,7100	0,25%	20/04/2026	30,6600	30,8300	692.603
HARBOR LONG-TERM GROWERS ETF	31,1500	-0,32%	20/04/2026	30,9000	31,2300	3.581.222
HARBOR MULTI-ASSET EXPLORER ETF	27,3470	-0,15%	20/04/2026	27,3299	27,3470	5.989
HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF	25,5786	-0,32%	20/04/2026	25,5500	25,6200	336.154
HARBOR SCIENTIFIC ALPHA INCOME	43,8500	-0,02%	20/04/2026	43,8399	43,8500	20.478
HARBOR SMID CAP VALUE ETF	27,9420	0,61%	20/04/2026	27,9420	27,9420	8.383
HARRIS OAKMARK ETF TRUST	25,8020	-0,10%	20/04/2026	25,8020	25,8020	2.580
HARRIS OAKMARK ETF TRUST	26,0200	-0,43%	20/04/2026	25,9500	26,0200	29.845
HARRIS OAKMARK ETF TRUST	28,6600	0,24%	20/04/2026	28,5000	28,7300	4.369.160
HARTFORD DYNAMIC BOND ETF	39,7500	0,01%	20/04/2026	39,7300	39,7500	656.392
HARTFORD LARGE CAP GROWTH ETF	27,7700	0,11%	20/04/2026	27,5300	27,7800	431.046
HARTFORD MULTIFACTOR SMALL CAP ETF	51,8283	-0,17%	20/04/2026	51,8283	52,0400	180.103
HARTFORD MULTIFACTOR US EQUITY ETF	62,9300	0,08%	20/04/2026	62,8101	63,0900	2.751.300
HARTFORD MUNICIPAL OPPORTUNITIES ETF	39,2300	0,08%	20/04/2026	39,1500	39,2400	2.233.717
HARTFORD QUALITY VALUE ETF	28,8002		20/04/2026	28,7150	28,8500	215.022
HARTFORD SCHRODERS TAX-AWARE BOND ETF	19,2120	-0,30%	20/04/2026	19,2100	19,2799	460.704
HARTFORD STRATEGIC INCOME ETF	35,4300		20/04/2026	35,4050	35,4700	2.570.553
HARTFORD TOTAL RETURN BOND ETF	34,1200		20/04/2026	34,0750	34,1400	4.416.083
HARTFORD US QUALITY GROWTH ETF	61,7634	-0,11%	20/04/2026	61,6900	61,7634	27.794
HASHDEX NASDAQ CRYPTO INDEX US ETF	19,01	-1,27%	13:35	18,94	19,20	56.810
HCM DEFENDER 100 INDEX ETF	74,6350	-0,38%	20/04/2026	74,2900	74,8400	4.127.316
HCM DEFENDER 500 INDEX ETF	59,6000	-0,20%	20/04/2026	59,4700	59,6900	803.110
HEDGEYE 130/30 EQUITY ETF	22,7000	0,35%	20/04/2026	22,5700	22,7999	290.333
HEDGEYE CAPITAL ALLOCATION ETF	27,4600	-0,07%	20/04/2026	27,4300	27,6200	9.057.049
HEDGEYE FOURTH TURNING ETF	25,5700	-0,12%	20/04/2026	25,5700	25,7927	1.043.998
HEDGEYE QUALITY GROWTH ETF	29,2300	0,21%	20/04/2026	29,0500	29,2300	2.593.987
HENNESSY STANCE ESG ETF	36,2925	-0,26%	20/04/2026	36,2400	36,3112	177.978

1 2 »