ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
HARBOR ALL-WEATHER INFLATION FOCUS ETF	26,7600	0,09%	05/12/2025	26,7000	26,9299	9.677.486
HARBOR ALPHA LAYERING ETF	32,5760	-0,56%	05/12/2025	32,5760	32,6600	6.515
HARBOR CORPORATE CULTURE ETF	41,1990	0,25%	05/12/2025	41,1400	41,2540	41.199
HARBOR DIVIDEND GROWTH LEADERS ETF	16,7778	0,32%	05/12/2025	16,7600	16,7801	94.090
HARBOR ETF TRUST	28,7969	0,56%	05/12/2025	28,7969	28,7969	2.419

HARBOR ETF TRUST	41,5350	-0,17%	05/12/2025	41,5350	41,5350	4.154
HARBOR ETF TRUST	18,4990	0,01%	05/12/2025	18,4990	18,4990	1.850
HARBOR ETF TRUST	34,5450	-0,22%	05/12/2025	34,5450	34,5450	3.455
HARBOR ETF TRUST	24,7086	0,99%	05/12/2025	24,3393	24,8096	19.912.661
HARBOR ETF TRUST	24,7480	-0,14%	05/12/2025	24,7480	24,7480	0
HARBOR ETF TRUST	22,3270	0,28%	05/12/2025	22,3270	22,3270	0
HARBOR ETF TRUST	23,8100	0,05%	05/12/2025	23,8100	23,8100	0
HARBOR ETF TRUST	22,2966	0,02%	05/12/2025	22,2966	22,2966	0
HARBOR ETF TRUST	23,2878	0,31%	05/12/2025	23,2878	23,2878	23
HARBOR ETF TRUST	22,7700	0,02%	05/12/2025	22,7700	22,7700	2.277
HARBOR ETF TRUST	22,8677	-0,17%	05/12/2025	22,8677	22,8677	0
HARBOR ETF TRUST	31,6240	0,04%	05/12/2025	31,6240	31,6240	3.162
HARBOR ETF TRUST	28,1925	0,09%	05/12/2025	28,1100	28,2200	30.420
HARBOR ETF TRUST	20,4160	-0,25%	05/12/2025	20,4160	20,6100	4.083
HARBOR ETF TRUST	23,3600	-0,07%	05/12/2025	23,3600	23,3600	2.336

HARBOR ETF TRUST - HARBOR INTERNATIONAL	30,3880	-0,20%	05/12/2025	30,3500	30,6050	4.658.480
HARBOR ETF TRUST - HARBOR SCIENTIFIC ALP	46,0500	-0,01%	05/12/2025	46,0000	46,2800	488.130
HARBOR HEALTH CARE ETF	31,7700	-0,32%	05/12/2025	31,7500	31,9800	63.540
HARBOR LONG-TERM GROWERS ETF	31,5600	0,06%	05/12/2025	31,4700	31,7300	11.506.776
HARBOR MULTI-ASSET EXPLORER ETF	26,7749	0,11%	05/12/2025	26,7749	26,7749	295
HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF	24,4960	0,12%	05/12/2025	24,4960	24,5800	110.232
HARBOR SCIENTIFIC ALPHA INCOME	44,3859	-0,04%	05/12/2025	44,3859	44,3859	4.483
HARBOR SMID CAP VALUE ETF	24,6000		05/12/2025	24,6000	24,6000	2.460
HARRIS OAKMARK ETF TRUST	27,9800	0,65%	05/12/2025	27,8200	28,0700	5.864.608
HARTFORD DYNAMIC BOND ETF	39,8400	-0,11%	05/12/2025	39,8300	39,8700	51.792
HARTFORD LARGE CAP GROWTH ETF	27,8800	0,32%	05/12/2025	27,7700	27,9700	915.802
HARTFORD MULTIFACTOR SMALL CAP ETF	46,8735	-0,16%	05/12/2025	46,8735	46,9697	20.296
HARTFORD MULTIFACTOR US EQUITY ETF	58,3100	0,37%	05/12/2025	58,2295	58,4400	2.366.803
HARTFORD MUNICIPAL OPPORTUNITIES ETF	39,0910	-0,13%	05/12/2025	39,0300	39,1900	2.017.096
HARTFORD QUALITY VALUE ETF	27,6400	0,25%	05/12/2025	27,5900	27,7080	130.544
HARTFORD SCHRODERS TAX-AWARE BOND ETF	19,2600	0,31%	05/12/2025	19,1850	19,2600	1.642.878
HARTFORD STRATEGIC INCOME ETF	35,6250	-0,18%	05/12/2025	35,6100	35,6900	10.703.496
HARTFORD TOTAL RETURN BOND ETF	34,3100	-0,17%	05/12/2025	34,2940	34,3770	3.907.909
HARTFORD US QUALITY GROWTH ETF	60,9033	0,48%	05/12/2025	60,9033	60,9033	487
HASHDEX NASDAQ CRYPTO INDEX US ETF	23,48	-3,29%	15:56	23,13	24,13	401.709
HCM DEFENDER 100 INDEX ETF	79,5140	0,57%	05/12/2025	79,3650	79,9615	2.124.773
HCM DEFENDER 500 INDEX ETF	62,6300	0,33%	05/12/2025	62,5782	62,9699	1.216.713
HEDGEYE CAPITAL ALLOCATION ETF	28,2900	-0,32%	05/12/2025	28,2650	28,5100	4.220.161
HENNESSY STANCE ESG ETF	32,8702	0,11%	05/12/2025	32,8700	32,9000	68.140
HILTON BDC CORPORATE BOND ETF	25,1350	0,06%	05/12/2025	25,0650	25,1700	752.642
HILTON SMALL-MIDCAP OPPORTUNITY ETF	27,4370	0,41%	05/12/2025	27,4300	27,5089	67.001
HONEYTREE U.S. EQUITY ETF	33,0636	0,06%	05/12/2025	33,0636	33,1100	7.605
HORIZON DIGITAL FRONTIER ETF	28,8983	0,38%	05/12/2025	28,8079	29,0200	48.058
HORIZON FLEXIBLE INCOME ETF	26,0040	0,03%	05/12/2025	25,9700	26,0170	41.606
HORIZON FUNDS	29,2000	0,27%	05/12/2025	27,6700	29,3220	178.120

1 2 »