ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
HARBOR ALL-WEATHER INFLATION FOCUS ETF	25,2200	-0,28%	26/12/2025	25,2000	25,4100	6.019.661
HARBOR ALPHA LAYERING ETF	31,4203	1,19%	26/12/2025	31,4203	31,4203	2.231
HARBOR CORPORATE CULTURE ETF	41,3995	0,38%	26/12/2025	41,3700	41,4800	42.476
HARBOR DIVIDEND GROWTH LEADERS ETF	16,8860	0,04%	26/12/2025	16,8400	16,9000	835.857
HARBOR ETF TRUST	28,6000	0,21%	26/12/2025	28,6000	28,6000	5.720

HARBOR ETF TRUST	41,2700	0,07%	26/12/2025	41,2700	41,2700	8.048
HARBOR ETF TRUST	18,4043	0,02%	26/12/2025	18,3100	18,4043	102.678
HARBOR ETF TRUST	34,0810	-0,08%	26/12/2025	33,9600	34,0810	51.122
HARBOR ETF TRUST	23,1320	0,86%	26/12/2025	22,8931	23,2015	12.638.168
HARBOR ETF TRUST	24,2730	0,14%	26/12/2025	24,2730	24,2730	2.427
HARBOR ETF TRUST	22,4870	0,61%	26/12/2025	22,4870	22,4870	2.249
HARBOR ETF TRUST	23,2620	1,21%	26/12/2025	23,2620	23,2620	2.326
HARBOR ETF TRUST	22,8900	0,73%	26/12/2025	22,8900	22,8900	2.289
HARBOR ETF TRUST	23,2090	0,27%	26/12/2025	23,2090	23,2090	0
HARBOR ETF TRUST	22,9910	0,21%	26/12/2025	22,9910	22,9910	2.299
HARBOR ETF TRUST	23,1010	0,11%	26/12/2025	23,1010	23,1010	0
HARBOR ETF TRUST	32,0070	-0,23%	26/12/2025	32,0070	32,0070	3.201
HARBOR ETF TRUST	28,0791	0,39%	26/12/2025	28,0200	28,0791	24.485
HARBOR ETF TRUST	20,3338	-0,03%	26/12/2025	20,3338	20,3338	305
HARBOR ETF TRUST	23,9173	-0,14%	26/12/2025	23,9173	23,9173	6.721

HARBOR ETF TRUST - HARBOR INTERNATIONAL	30,3400	0,26%	26/12/2025	30,2000	30,3600	364.080
HARBOR ETF TRUST - HARBOR SCIENTIFIC ALP	45,6800	0,09%	26/12/2025	45,6400	45,6900	159.880
HARBOR HEALTH CARE ETF	31,7094	-0,69%	26/12/2025	31,6676	31,7199	72.583
HARBOR LONG-TERM GROWERS ETF	31,5400	0,03%	26/12/2025	31,5145	31,5957	3.285.206
HARBOR MULTI-ASSET EXPLORER ETF	26,4350	0,09%	26/12/2025	26,4300	26,4700	15.861
HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF	24,7992	-0,04%	26/12/2025	24,7900	24,8000	57.237
HARBOR SCIENTIFIC ALPHA INCOME	43,8600	0,07%	26/12/2025	43,8600	43,8600	2.237
HARBOR SMID CAP VALUE ETF	24,3920	0,32%	26/12/2025	24,3920	24,3920	2.439
HARRIS OAKMARK ETF TRUST	28,6300	0,03%	26/12/2025	28,4900	28,6300	3.366.888
HARTFORD DYNAMIC BOND ETF	39,9601	0,21%	26/12/2025	39,9601	40,0100	214.066
HARTFORD LARGE CAP GROWTH ETF	27,7114	-0,07%	26/12/2025	27,7100	27,7700	241.671
HARTFORD MULTIFACTOR SMALL CAP ETF	47,8400	-0,10%	26/12/2025	47,7100	47,9300	167.440
HARTFORD MULTIFACTOR US EQUITY ETF	58,6600	0,09%	26/12/2025	58,4500	58,6900	1.368.538
HARTFORD MUNICIPAL OPPORTUNITIES ETF	39,2250	0,01%	26/12/2025	39,1500	39,2500	963.562
HARTFORD QUALITY VALUE ETF	27,7000	0,07%	26/12/2025	27,6000	27,7300	299.160
HARTFORD SCHRODERS TAX-AWARE BOND ETF	19,2350	-0,23%	26/12/2025	19,2290	19,3100	267.367
HARTFORD STRATEGIC INCOME ETF	35,8050	0,07%	26/12/2025	35,7800	35,8700	3.007.620
HARTFORD TOTAL RETURN BOND ETF	34,4600	0,06%	26/12/2025	34,4250	34,4856	2.134.349
HARTFORD US QUALITY GROWTH ETF	60,9450	-0,07%	26/12/2025	60,9450	60,9500	12.189
HASHDEX NASDAQ CRYPTO INDEX US ETF	22,74	-0,52%	15:56	22,46	23,16	358.141
HCM DEFENDER 100 INDEX ETF	79,0500	-0,14%	26/12/2025	78,9667	79,2300	781.884
HCM DEFENDER 500 INDEX ETF	63,0525	-0,01%	26/12/2025	62,9744	63,1380	516.904
HEDGEYE CAPITAL ALLOCATION ETF	28,4100	0,28%	26/12/2025	28,3500	28,4300	1.644.939
HENNESSY STANCE ESG ETF	33,4350	-0,07%	26/12/2025	33,3200	33,4350	6.152
HILTON BDC CORPORATE BOND ETF	25,2400	0,24%	26/12/2025	25,1800	25,2600	156.488
HILTON SMALL-MIDCAP OPPORTUNITY ETF	27,5062	0,10%	26/12/2025	27,4100	27,5062	42.470
HONEYTREE U.S. EQUITY ETF	33,3600	0,06%	26/12/2025	33,3600	33,3600	10.008
HORIZON DIGITAL FRONTIER ETF	28,7090	0,11%	26/12/2025	28,6300	28,7700	77.514
HORIZON FLEXIBLE INCOME ETF	25,3900	-2,65%	26/12/2025	25,3900	25,4398	36.816
HORIZON FUNDS	29,4050	-0,19%	26/12/2025	29,3700	29,4330	111.739

1 2 »