ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Data Min Max Controvalore
HARBOR ALL-WEATHER INFLATION FOCUS ETF 30,7000 0,10% Data20/03/2026 30,4317 30,7800 21.282.622
HARBOR ALPHA LAYERING ETF 30,0679 -2,46% Data20/03/2026 30,0679 30,0679 3.488
HARBOR CORPORATE CULTURE ETF 39,5590 -0,78% Data20/03/2026 39,5590 39,5590 3.956
HARBOR DIVIDEND GROWTH LEADERS ETF 16,4709 -1,37% Data20/03/2026 16,4400 16,6905 183.173
HARBOR ETF TRUST 25,9307 -2,49% Data20/03/2026 25,9307 26,1500 6.068
HARBOR ETF TRUST 40,6400 -0,70% Data20/03/2026 40,6400 40,6400 2.601
HARBOR ETF TRUST 316,0000 -0,63% Data17/03/2026 302,0000 316,0000 37.572.400
HARBOR ETF TRUST 34,0248 -1,45% Data20/03/2026 34,0248 34,1200 13.270
HARBOR ETF TRUST 22,8813 -3,77% Data20/03/2026 22,8813 23,0300 7.459
HARBOR ETF TRUST 22,8173 -2,89% Data20/03/2026 22,7500 23,2000 1.749.996
HARBOR ETF TRUST 22,9970 -3,69% Data20/03/2026 22,9970 22,9970 2.300
HARBOR ETF TRUST 22,1555 -2,86% Data20/03/2026 22,1555 22,1555 2.171
HARBOR ETF TRUST 24,5260 -2,94% Data20/03/2026 24,5260 24,5260 2.453
HARBOR ETF TRUST 22,6610 -3,24% Data20/03/2026 22,6610 22,6610 2.266
HARBOR ETF TRUST 23,2930 -1,35% Data20/03/2026 23,2930 23,2930 2.329
HARBOR ETF TRUST 22,8190 -1,32% Data20/03/2026 22,8190 22,8190 2.282
HARBOR ETF TRUST 23,7980 -1,49% Data20/03/2026 23,7980 23,7980 2.380
HARBOR ETF TRUST 30,0940 -1,84% Data20/03/2026 30,0940 30,0940 3.009
HARBOR ETF TRUST 31,6390 -0,45% Data20/03/2026 31,6390 31,6390 3.164
HARBOR ETF TRUST 18,8304 -1,05% Data20/03/2026 18,8304 18,9000 5.442
HARBOR ETF TRUST 23,0670 -0,42% Data20/03/2026 23,0670 23,0670 2.307
HARBOR ETF TRUST - HARBOR INTERNATIONAL 28,4000 -2,17% Data20/03/2026 28,3400 29,1400 934.303
HARBOR ETF TRUST - HARBOR SCIENTIFIC ALP 44,3850 -0,86% Data20/03/2026 44,3500 44,6100 520.015
HARBOR HEALTH CARE ETF 28,8100 -2,54% Data20/03/2026 28,7100 29,3900 118.928
HARBOR LONG-TERM GROWERS ETF 27,8500 -1,90% Data20/03/2026 27,6700 28,2100 2.600.438
HARBOR MULTI-ASSET EXPLORER ETF 26,0070 -1,19% Data20/03/2026 26,0070 26,0070 2.601
HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF 23,3300 -1,49% Data20/03/2026 23,2500 23,4800 247.298
HARBOR SCIENTIFIC ALPHA INCOME 43,0350 -0,30% Data20/03/2026 43,0350 43,0350 4.304
HARBOR SMID CAP VALUE ETF 24,8090 -1,92% Data20/03/2026 24,8090 24,8090 2.481
HARRIS OAKMARK ETF TRUST 23,9000 -1,99% Data20/03/2026 23,8100 24,0100 96.150
HARRIS OAKMARK ETF TRUST 23,3234 -2,90% Data20/03/2026 23,2900 23,5549 234.773
HARRIS OAKMARK ETF TRUST 27,0300 -0,44% Data20/03/2026 26,9350 27,1850 5.358.427
HARTFORD DYNAMIC BOND ETF 39,1150 -0,63% Data20/03/2026 39,1150 39,2600 15.646
HARTFORD LARGE CAP GROWTH ETF 24,5000 -2,04% Data20/03/2026 24,3900 24,8650 650.941
HARTFORD MULTIFACTOR SMALL CAP ETF 47,2308 -1,43% Data20/03/2026 47,2308 47,9900 39.249
HARTFORD MULTIFACTOR US EQUITY ETF 58,7500 -1,19% Data20/03/2026 58,5600 59,5800 1.256.839
HARTFORD MUNICIPAL OPPORTUNITIES ETF 38,9500 -0,66% Data20/03/2026 38,8600 39,2000 5.264.248
HARTFORD QUALITY VALUE ETF 26,9451 -1,07% Data20/03/2026 26,9300 27,3300 93.014
HARTFORD SCHRODERS TAX-AWARE BOND ETF 18,9600 -1,15% Data20/03/2026 18,9550 19,1050 591.192
HARTFORD STRATEGIC INCOME ETF 34,7700 -0,93% Data20/03/2026 34,7700 34,9400 8.767.256
HARTFORD TOTAL RETURN BOND ETF 33,6500 -0,83% Data20/03/2026 33,6500 33,8300 7.817.433
HARTFORD US QUALITY GROWTH ETF 56,7070 -1,48% Data20/03/2026 56,5800 56,7100 17.012
HASHDEX NASDAQ CRYPTO INDEX US ETF 17,76 -1,11% Ora14:45 17,75 18,00 55.384
HCM DEFENDER 100 INDEX ETF 70,4900 -1,93% Data20/03/2026 70,2550 71,7200 2.182.793
HCM DEFENDER 500 INDEX ETF 57,1500 -0,90% Data20/03/2026 56,7000 58,0300 1.266.958
HEDGEYE CAPITAL ALLOCATION ETF 29,2100 -0,61% Data20/03/2026 29,1600 29,4799 7.533.434
HENNESSY STANCE ESG ETF 33,2354 -1,63% Data20/03/2026 33,1500 33,5100 84.019
HERZFELD CREDIT INCOME FUND, INC 15,76 3,34% Ora15:58 15,59 15,85 18.645
HILTON BDC CORPORATE BOND ETF 24,3844 -0,39% Data20/03/2026 24,3500 24,4050 184.517
HILTON SMALL-MIDCAP OPPORTUNITY ETF 26,6996 -1,88% Data20/03/2026 26,6996 26,9300 180.836