ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
HARBOR ACTIVE SMALL CAP ETF	19,5475	-0,60%	10/04/2026	19,5150	19,5475	11.631
HARBOR ALPHAEDGE LARGE CAP VALUE ETF	24,0846	-0,93%	10/04/2026	24,0846	24,1200	5.708
HARBOR ALPHAEDGE SMALL CAP EARNERS ETF	36,5507	-0,45%	10/04/2026	36,4800	36,5507	12.135
HARBOR CORPORATE CULTURE ETF	41,2927	-0,36%	10/04/2026	41,2927	41,3600	15.609
HARBOR DISCIPLINED BOND ETF	40,8600	-0,18%	10/04/2026	40,8600	40,9039	8.744
HARBOR DISRUPTIVE INNOVATION ETF	17,7200		10/04/2026	17,7200	17,7200	0
HARBOR ETF TRUST	24,7910	0,36%	10/04/2026	24,7910	24,7910	2.479
HARBOR ETF TRUST	25,1404	0,46%	10/04/2026	25,1404	25,2000	36.755
HARBOR ETF TRUST	26,3600	0,43%	10/04/2026	26,3600	26,3600	2.636
HARBOR ETF TRUST	24,7250	0,41%	10/04/2026	24,7250	24,7250	2.473
HARBOR ETF TRUST	24,4180	-1,02%	10/04/2026	24,4180	24,4180	2.442
HARBOR ETF TRUST	24,0040	-0,76%	10/04/2026	24,0040	24,0040	2.400
HARBOR ETF TRUST	25,4040	-0,73%	10/04/2026	25,3900	25,4200	5.081
HARBOR ETF TRUST	32,4040	-0,60%	10/04/2026	32,4040	32,4040	3.240
HARBOR ETF TRUST	30,7600	-0,65%	10/04/2026	30,6600	30,9600	17.196.347
HARBOR ETF TRUST	29,3000	0,10%	10/04/2026	29,2000	29,4300	4.125.850
HARBOR ETF TRUST - HARBOR INTERNATIONAL	30,5500	0,49%	10/04/2026	30,4350	30,7400	316.742
HARBOR ETF TRUST HARBOR SCIENTIFIC ALPHA HIGH YIELD ETF	45,1550	-0,28%	10/04/2026	45,1200	45,3800	331.167
HARBOR ETF TRUST HARBOR SCIENTIFIC ALPHA INCOME ETF	43,5350	0,07%	10/04/2026	43,5350	43,5350	4.354
HARBOR HEALTH CARE ETF	29,5960	-1,61%	10/04/2026	29,5300	29,9000	47.294

HARBOR LONG-SHORT EQUITY ETF	34,1780	0,02%	10/04/2026	34,1780	34,1780	3.418
HARBOR MULTI-ASSET EXPLORER ETF	26,7333	0,05%	10/04/2026	26,7300	26,7333	3.636
HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF	24,6200		10/04/2026	24,5900	24,6499	260.307
HARBOR SMID CAP VALUE ETF	27,0086	-0,01%	10/04/2026	27,0086	27,0086	4.997
HARRIS OAKMARK ETF TRUST	24,8860	-0,44%	10/04/2026	24,8860	24,8860	2.489
HARRIS OAKMARK ETF TRUST	25,2294	0,20%	10/04/2026	25,2250	25,3900	81.289
HARTFORD DYNAMIC BOND ETF	39,4650	-0,12%	10/04/2026	39,4650	39,5200	12.510
HARTFORD LARGE CAP GROWTH ETF	25,9400	0,74%	10/04/2026	25,8200	26,0200	463.262
HARTFORD MULTIFACTOR LOW VOLATILITY US EQUITY ETF	28,5500		10/04/2026	28,5500	28,5500	0
HARTFORD MULTIFACTOR SMALL CAP ETF	50,3540	-0,73%	10/04/2026	50,2500	50,7000	94.162
HARTFORD MUNICIPAL OPPORTUNITIES ETF	39,0500	-0,05%	10/04/2026	38,9901	39,1199	1.993.463
HARTFORD QUALITY VALUE ETF	28,1600	-0,88%	10/04/2026	28,1500	28,5700	198.246
HARTFORD SCHRODERS TAX-AWARE BOND ETF	19,1330	-0,30%	10/04/2026	19,1300	19,1700	542.975
HARTFORD SUSTAINABLE INCOME ETF	35,0600	-0,20%	10/04/2026	35,0400	35,1400	3.739.219
HARTFORD TOTAL RETURN BOND ETF	33,9300	-0,09%	10/04/2026	33,8850	33,9600	4.923.752
HARTFORD US QUALITY GROWTH ETF	58,6247	-0,45%	10/04/2026	58,6247	58,6247	3.224
HARTFORD US VALUE ETF	57,8825	-0,78%	10/04/2026	57,8825	58,0400	37.450
HASHDEX COMMODITIES TRUST ETF	83,1112	1,51%	10/04/2026	82,5501	83,2000	328.206
HASHDEX NASDAQ CRYPTO INDEX US ETF	18,49	1,59%	15:59	18,17	18,52	319.032
HCM DEFENDER 100 INDEX ETF	71,7700	0,20%	10/04/2026	71,7101	71,9300	2.168.172
HCM DEFENDER 500 INDEX ETF	58,0098	-0,03%	10/04/2026	57,9850	58,1200	380.776
HEDGEYE 130/30 EQUITY ETF	23,3503	-1,14%	10/04/2026	23,3205	23,5400	487.064
HEDGEYE CAPITAL ALLOCATION ETF	27,8200	-0,39%	10/04/2026	27,8200	27,9201	5.493.894
HEDGEYE FOURTH TURNING ETF	26,3300	-0,49%	10/04/2026	26,3000	26,6100	1.540.542
HEDGEYE QUALITY GROWTH ETF	28,4787	-0,32%	10/04/2026	28,4400	28,6350	2.016.349
HERZFELD CREDIT INCOME FUND, INC	16,14	0,94%	15:23	15,63	16,24	12.850
HIGHLAND GLOBAL ALLOCATION FUND	8,1700	0,49%	10/04/2026	8,1000	8,4100	3.260
HIGHLAND OPPORTUNITIES AND INCOME FUND	5,8400	1,39%	10/04/2026	5,7400	5,8800	12.860
HILTON BDC CORPORATE BOND ETF	24,5952	0,10%	10/04/2026	24,5000	24,5952	64.710
HILTON SMALL-MIDCAP OPPORTUNITY ETF	28,5350	-0,53%	10/04/2026	28,5350	28,6100	167.044

1 2 »