ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
HARBOR ALL-WEATHER INFLATION FOCUS ETF	26,4400	-0,30%	10/12/2025	26,4400	26,6848	21.455.108
HARBOR ALPHA LAYERING ETF	32,8024	0,70%	10/12/2025	32,8024	32,8024	5.937
HARBOR CORPORATE CULTURE ETF	41,1428	0,75%	10/12/2025	41,1428	41,1428	9.915
HARBOR DIVIDEND GROWTH LEADERS ETF	16,9300	1,20%	10/12/2025	16,7200	16,9300	208.239
HARBOR ETF TRUST	29,0098	0,39%	10/12/2025	28,8100	29,0098	7.804

HARBOR ETF TRUST	41,5400	0,24%	10/12/2025	41,5400	41,5400	9.803
HARBOR ETF TRUST	18,5070	0,86%	10/12/2025	18,5070	18,5070	1.851
HARBOR ETF TRUST	35,2750	2,20%	10/12/2025	35,2000	35,2750	7.055
HARBOR ETF TRUST	24,6885	1,19%	10/12/2025	24,3856	24,7829	14.455.117
HARBOR ETF TRUST	24,8490	1,08%	10/12/2025	24,8490	24,8490	0
HARBOR ETF TRUST	22,5450	0,61%	10/12/2025	22,5450	22,5450	0
HARBOR ETF TRUST	23,9890	0,62%	10/12/2025	23,9890	23,9890	0
HARBOR ETF TRUST	22,5800	1,25%	10/12/2025	22,5800	22,5800	0
HARBOR ETF TRUST	23,5250	1,93%	10/12/2025	23,5250	23,5250	0
HARBOR ETF TRUST	23,2258	2,24%	10/12/2025	23,2258	23,2258	0
HARBOR ETF TRUST	23,1394	1,85%	10/12/2025	23,1394	23,1394	0
HARBOR ETF TRUST	32,3440	1,95%	10/12/2025	31,9090	32,3440	16.172
HARBOR ETF TRUST	28,4830	0,71%	10/12/2025	28,4800	28,4830	25.635
HARBOR ETF TRUST	20,8750	2,47%	10/12/2025	20,5100	20,8750	133.600
HARBOR ETF TRUST	23,7756	1,82%	10/12/2025	23,7756	23,7756	1.950

HARBOR ETF TRUST - HARBOR INTERNATIONAL	30,4200	0,86%	10/12/2025	30,0250	30,4900	863.654
HARBOR ETF TRUST - HARBOR SCIENTIFIC ALP	46,1000	0,46%	10/12/2025	45,8600	46,1500	3.249.866
HARBOR HEALTH CARE ETF	31,0100	1,14%	10/12/2025	30,6600	31,0100	173.656
HARBOR LONG-TERM GROWERS ETF	31,5250	-0,02%	10/12/2025	31,2940	31,6100	2.452.645
HARBOR MULTI-ASSET EXPLORER ETF	26,8870	0,75%	10/12/2025	26,8870	26,8870	968
HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF	24,6560	0,81%	10/12/2025	24,5300	24,6700	22.190
HARBOR SCIENTIFIC ALPHA INCOME	44,3050	0,20%	10/12/2025	44,1600	44,3075	141.909
HARBOR SMID CAP VALUE ETF	25,2430	2,31%	10/12/2025	25,2430	25,2430	0
HARRIS OAKMARK ETF TRUST	28,3500	1,43%	10/12/2025	27,7800	28,3800	8.317.890
HARTFORD DYNAMIC BOND ETF	39,8550	0,23%	10/12/2025	39,8400	39,8550	63.768
HARTFORD LARGE CAP GROWTH ETF	28,0900	0,50%	10/12/2025	27,8300	28,1080	336.181
HARTFORD MULTIFACTOR SMALL CAP ETF	47,9854	2,01%	10/12/2025	47,3800	48,2300	109.551
HARTFORD MULTIFACTOR US EQUITY ETF	58,6900	1,00%	10/12/2025	58,0200	58,7999	3.155.879
HARTFORD MUNICIPAL OPPORTUNITIES ETF	39,1200	0,03%	10/12/2025	39,0000	39,1300	2.218.104
HARTFORD QUALITY VALUE ETF	27,8100	1,16%	10/12/2025	27,4600	27,8500	723.060
HARTFORD SCHRODERS TAX-AWARE BOND ETF	19,2400	0,10%	10/12/2025	19,1900	19,2500	440.596
HARTFORD STRATEGIC INCOME ETF	35,6600	0,27%	10/12/2025	35,5600	35,8500	32.949.590
HARTFORD TOTAL RETURN BOND ETF	34,3500	0,29%	10/12/2025	34,2200	34,3500	8.250.870
HARTFORD US QUALITY GROWTH ETF	60,9730	0,64%	10/12/2025	60,9730	60,9730	6.097
HASHDEX NASDAQ CRYPTO INDEX US ETF	23,88	-2,42%	14:18	23,39	23,97	400.342
HCM DEFENDER 100 INDEX ETF	79,6467	0,41%	10/12/2025	78,6500	79,8500	2.053.531
HCM DEFENDER 500 INDEX ETF	62,8100	0,77%	10/12/2025	62,1914	62,9758	1.636.389
HEDGEYE CAPITAL ALLOCATION ETF	28,4700	0,81%	10/12/2025	28,1200	28,5500	4.979.403
HEDGEYE FOURTH TURNING ETF	25,4812	0,52%	10/12/2025	25,3135	25,5722	858.054
HENNESSY STANCE ESG ETF	33,1950	1,49%	10/12/2025	32,7200	33,1950	99.585
HILTON BDC CORPORATE BOND ETF	25,1200	0,16%	10/12/2025	25,0350	25,1600	1.713.184
HILTON SMALL-MIDCAP OPPORTUNITY ETF	27,7520	1,41%	10/12/2025	27,4310	27,8800	102.682
HONEYTREE U.S. EQUITY ETF	32,9820	1,32%	10/12/2025	32,8400	32,9820	65.964
HORIZON DIGITAL FRONTIER ETF	29,1520	0,43%	10/12/2025	28,8800	29,1520	110.778
HORIZON FLEXIBLE INCOME ETF	26,0300	0,39%	10/12/2025	25,9200	26,0300	59.869

1 2 »