ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
HARBOR ACTIVE SMALL CAP ETF	21,9200	0,92%	08/07/2025	21,7750	22,0100	19.816
HARBOR ALPHAEDGE LARGE CAP VALUE ETF	21,8506	-0,20%	08/07/2025	21,8506	21,9300	3.278
HARBOR ALPHAEDGE NEXT GENERATION REITS ETF	18,6647	0,41%	08/07/2025	18,6647	18,6647	224
HARBOR ALPHAEDGE SMALL CAP EARNERS ETF	32,5439	1,03%	08/07/2025	32,5439	32,5439	3.547
HARBOR CORPORATE CULTURE ETF	38,1623	-0,17%	08/07/2025	38,1550	38,2400	76.057
HARBOR DISCIPLINED BOND ETF	40,7006	-0,08%	08/07/2025	40,7006	40,7006	122
HARBOR ETF TRUST	25,0450	-0,03%	08/07/2025	25,0450	25,0800	3.030
HARBOR ETF TRUST	22,8093	0,77%	08/07/2025	22,8093	22,8093	0
HARBOR ETF TRUST	20,5150	0,43%	08/07/2025	20,5150	20,5150	2.708
HARBOR ETF TRUST	28,8018	0,73%	08/07/2025	28,8018	28,8018	29

HARBOR ETF TRUST	24,1300	0,44%	08/07/2025	24,1200	24,1300	6.129
HARBOR ETF TRUST	24,6061	-0,62%	08/07/2025	24,4150	24,6400	55.203.269
HARBOR ETF TRUST	29,1300	-0,02%	08/07/2025	29,0001	29,2100	1.561.310
HARBOR ETF TRUST - HARBOR INTERNATIONAL	29,2905	0,72%	08/07/2025	29,1300	29,3200	472.632
HARBOR ETF TRUST HARBOR SCIENTIFIC ALPHA HIGH YIELD ETF	45,5700	-0,04%	08/07/2025	45,5100	45,6400	15.795.838
HARBOR ETF TRUST HARBOR SCIENTIFIC ALPHA INCOME ETF	43,6267	-0,28%	08/07/2025	43,6267	43,6267	5.890
HARBOR HEALTH CARE ETF	26,4242	0,01%	08/07/2025	26,4242	26,6600	10.041
HARBOR LONG-SHORT EQUITY ETF	27,5791	-1,09%	08/07/2025	27,5791	27,6800	5.240
HARBOR MULTI-ASSET EXPLORER ETF	24,5121	0,03%	08/07/2025	24,5121	24,5121	25
HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF	21,9588	-0,19%	08/07/2025	21,9588	22,0300	61.045
HARTFORD LARGE CAP GROWTH ETF	24,7400	-0,13%	08/07/2025	24,6897	24,9500	718.029
HARTFORD MULTIFACTOR SMALL CAP ETF	42,6691	0,28%	08/07/2025	42,6691	42,7795	45.869
HARTFORD MUNICIPAL OPPORTUNITIES ETF	38,3100	-0,08%	08/07/2025	38,1012	38,3400	3.240.068
HARTFORD QUALITY VALUE ETF	25,6849	-0,27%	08/07/2025	25,6849	25,7999	671.634
HARTFORD SCHRODERS TAX-AWARE BOND ETF	18,6400	-0,11%	08/07/2025	18,6100	18,6497	2.739.297
HARTFORD SUSTAINABLE INCOME ETF	0			0	0	0
HARTFORD TOTAL RETURN BOND ETF	33,6100	-0,06%	08/07/2025	33,5550	33,6100	3.385.636
HARTFORD US QUALITY GROWTH ETF	54,4981	0,11%	08/07/2025	54,4981	54,4981	2.834
HARTFORD US VALUE ETF	50,6999	0,20%	08/07/2025	50,6901	50,7900	43.298
HASHDEX BITCOIN FUTURES ETF	123,1966	0,72%	08/07/2025	122,6463	123,1966	33.386
HASHDEX NASDAQ CRYPTO INDEX US ETF	27,7500	1,06%	08/07/2025	27,4900	27,8100	356.310
HCM DEFENDER 100 INDEX ETF	67,5200	0,12%	08/07/2025	67,4699	67,7552	795.453
HCM DEFENDER 500 INDEX ETF	54,6400	-0,06%	08/07/2025	54,5800	54,8283	718.898
HERZFELD CREDIT INCOME FUND INC	2,71		16:00	2,55	3,09	1.791.906
HILTON SMALL-MIDCAP OPPORTUNITY ETF	25,9856	-0,11%	08/07/2025	25,9100	26,0300	95.237
HOME APPRECIATION US REIT ETF	18,2113	-0,10%	08/07/2025	18,2113	18,2400	14.460
HONEYTREE US EQUITY ETF	32,9085	0,23%	08/07/2025	32,9085	32,9085	658
HORIZON FUNDS	25,2900	-0,35%	08/07/2025	25,2900	25,4455	248.778
HORIZON FUNDS HORIZON MANAGED RISK ETF	25,4619	-0,22%	08/07/2025	25,4619	25,4619	0
HORIZON KINETICS MEDICAL ETF	27,4400	0,81%	08/07/2025	27,3700	27,4400	13.940
HORIZON KINETICS SPAC ACTIVE ETF	104,3550	-0,22%	08/07/2025	104,3550	104,3550	11.375
HOYA CAPITAL HIGH DIVIDEND YIELD ETF	9,6325	0,55%	08/07/2025	9,5704	9,6884	288.570
HOYA CAPITAL HOUSING ETF	44,3218	0,44%	08/07/2025	44,0101	44,3218	54.560
HSBC HOLDINGS PLC ADRHEDGED	66,5495	1,39%	08/07/2025	66,3400	66,5495	766.584
HULL TACTICAL US ETF	40,0700	0,02%	08/07/2025	39,8401	40,1300	449.545
HUMANKIND US STOCK ETF	32,8300	0,50%	08/07/2025	32,8300	32,8900	37.262
HYPATIA WOMEN CEO ETF	30,4633	0,70%	08/07/2025	30,4633	30,6000	8.682