ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
HARBOR ALL-WEATHER INFLATION FOCUS ETF	25,3700	-0,12%	09/01/2026	25,3700	25,6200	12.847.495
HARBOR ALPHA LAYERING ETF	31,1478	0,50%	09/01/2026	31,0200	31,1478	18.128
HARBOR CORPORATE CULTURE ETF	41,8400	0,30%	09/01/2026	41,5950	41,8400	49.120
HARBOR DIVIDEND GROWTH LEADERS ETF	17,0800	0,69%	09/01/2026	17,0500	17,1000	404.796
HARBOR ETF TRUST	28,7370	1,06%	09/01/2026	28,7370	28,7370	5.747

HARBOR ETF TRUST	41,3495	0,25%	09/01/2026	41,3300	41,3500	48.172
HARBOR ETF TRUST	18,7320	0,62%	09/01/2026	18,7320	18,7320	1.873
HARBOR ETF TRUST	35,2200	0,58%	09/01/2026	35,2200	35,2500	77.484
HARBOR ETF TRUST	23,5736	-0,33%	09/01/2026	23,5215	23,5736	4.715
HARBOR ETF TRUST	24,5430	1,12%	09/01/2026	24,5430	24,5430	2.454
HARBOR ETF TRUST	23,5604	0,48%	09/01/2026	23,5604	23,5604	0
HARBOR ETF TRUST	24,5576	0,93%	09/01/2026	24,5576	24,5576	0
HARBOR ETF TRUST	23,9531	0,50%	09/01/2026	23,9531	23,9531	479
HARBOR ETF TRUST	23,9450	0,73%	09/01/2026	23,9450	23,9450	2.395
HARBOR ETF TRUST	23,8270	0,91%	09/01/2026	23,8270	23,8270	0
HARBOR ETF TRUST	24,0240	0,86%	09/01/2026	24,0240	24,0240	0
HARBOR ETF TRUST	32,9050	0,74%	09/01/2026	32,9050	32,9050	3.291
HARBOR ETF TRUST	28,6780	1,16%	09/01/2026	28,3500	28,6780	949.242
HARBOR ETF TRUST	20,9450	0,77%	09/01/2026	20,7400	20,9450	10.473
HARBOR ETF TRUST	24,1110	0,24%	09/01/2026	24,1110	24,1110	2.411

HARBOR ETF TRUST - HARBOR INTERNATIONAL	30,8670	1,20%	09/01/2026	30,7200	30,9000	984.657
HARBOR ETF TRUST - HARBOR SCIENTIFIC ALP	45,9000	0,04%	09/01/2026	45,9000	46,1100	1.666.170
HARBOR HEALTH CARE ETF	31,9250	-1,15%	09/01/2026	31,8900	32,3600	118.123
HARBOR LONG-TERM GROWERS ETF	31,3750	0,67%	09/01/2026	31,0940	31,4400	4.012.863
HARBOR MULTI-ASSET EXPLORER ETF	26,6690	0,63%	09/01/2026	26,6300	26,6690	5.334
HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF	24,9460	0,64%	09/01/2026	24,7800	24,9600	127.225
HARBOR SCIENTIFIC ALPHA INCOME	43,9800	0,01%	09/01/2026	43,9800	43,9900	9.060
HARBOR SMID CAP VALUE ETF	25,0427	0,81%	09/01/2026	25,0427	25,0427	3.957
HARRIS OAKMARK ETF TRUST	29,0150	-0,22%	09/01/2026	28,9900	29,2200	10.152.349
HARTFORD DYNAMIC BOND ETF	39,8200	0,08%	09/01/2026	39,8200	39,8300	11.946
HARTFORD LARGE CAP GROWTH ETF	27,3300	0,40%	09/01/2026	27,1750	27,3800	262.969
HARTFORD MULTIFACTOR SMALL CAP ETF	48,8739	0,12%	09/01/2026	48,7518	48,9300	78.687
HARTFORD MULTIFACTOR US EQUITY ETF	59,1420	0,80%	09/01/2026	58,8300	59,2500	1.005.414
HARTFORD MUNICIPAL OPPORTUNITIES ETF	39,3300	0,05%	09/01/2026	39,2950	39,3700	1.758.051
HARTFORD QUALITY VALUE ETF	27,9900	0,29%	09/01/2026	27,9900	28,0500	162.342
HARTFORD SCHRODERS TAX-AWARE BOND ETF	19,2550	0,05%	09/01/2026	19,2300	19,2650	448.642
HARTFORD STRATEGIC INCOME ETF	35,6700	0,17%	09/01/2026	35,5700	35,6800	18.708.915
HARTFORD TOTAL RETURN BOND ETF	34,2400	0,20%	09/01/2026	34,1850	34,2880	30.685.888
HARTFORD US QUALITY GROWTH ETF	61,3030	0,86%	09/01/2026	61,3030	61,3030	6.130
HASHDEX NASDAQ CRYPTO INDEX US ETF	23,74	-0,57%	15:40	23,69	24,08	48.643
HCM DEFENDER 100 INDEX ETF	78,9700	1,26%	09/01/2026	77,7100	79,0900	2.101.471
HCM DEFENDER 500 INDEX ETF	63,2896	0,85%	09/01/2026	62,8800	63,4100	743.020
HEDGEYE CAPITAL ALLOCATION ETF	28,5700	0,81%	09/01/2026	28,4450	28,6900	10.732.778
HENNESSY STANCE ESG ETF	33,8640	0,52%	09/01/2026	33,8400	33,8670	104.978
HILTON BDC CORPORATE BOND ETF	25,1200	-0,06%	09/01/2026	25,0800	25,1500	712.554
HILTON SMALL-MIDCAP OPPORTUNITY ETF	28,0190	0,61%	09/01/2026	27,9700	28,1300	271.784
HONEYTREE U.S. EQUITY ETF	34,2360	1,15%	09/01/2026	34,2300	34,2360	75.319
HORIZON DIGITAL FRONTIER ETF	29,5240	1,37%	09/01/2026	29,4400	29,5300	103.334
HORIZON FLEXIBLE INCOME ETF	25,5360	0,16%	09/01/2026	25,5100	25,5600	48.518
HORIZON FUNDS	29,5600	0,95%	09/01/2026	29,3000	29,5600	195.096

1 2 »