ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
HARBOR ALL-WEATHER INFLATION FOCUS ETF	27,9500	1,90%	28/01/2026	27,5250	27,9590	19.370.328
HARBOR ALPHA LAYERING ETF	32,6578	0,96%	28/01/2026	32,5000	32,6578	10.353
HARBOR CORPORATE CULTURE ETF	41,6498	0,10%	28/01/2026	41,5800	41,7600	59.351
HARBOR DIVIDEND GROWTH LEADERS ETF	17,2300	-0,86%	28/01/2026	17,2200	17,3700	444.310
HARBOR ETF TRUST	28,6427	0,17%	28/01/2026	28,5100	28,6427	51.987

HARBOR ETF TRUST	41,2900	-0,16%	28/01/2026	41,2900	41,2900	9.084
HARBOR ETF TRUST	18,5737	-1,31%	28/01/2026	18,5737	18,5737	1.077
HARBOR ETF TRUST	35,1307	-1,01%	28/01/2026	35,1307	35,4400	38.538
HARBOR ETF TRUST	24,5401	-0,17%	28/01/2026	24,4207	24,9900	22.579.346
HARBOR ETF TRUST	25,1475	-0,95%	28/01/2026	25,1475	25,1475	4.677
HARBOR ETF TRUST	24,5800	0,85%	28/01/2026	24,5800	24,5800	74
HARBOR ETF TRUST	22,6748	0,20%	28/01/2026	22,6748	22,8000	53.626
HARBOR ETF TRUST	26,7326	0,56%	28/01/2026	0	0	0
HARBOR ETF TRUST	24,9279	-0,77%	28/01/2026	21,4340	24,9279	399
HARBOR ETF TRUST	24,3769	-0,38%	28/01/2026	24,3425	24,3769	23.938
HARBOR ETF TRUST	24,1779	0,31%	28/01/2026	24,1779	24,1779	0
HARBOR ETF TRUST	24,5452	-0,28%	28/01/2026	24,5452	24,5452	1.546
HARBOR ETF TRUST	32,2926	-0,90%	28/01/2026	32,2926	32,2926	161
HARBOR ETF TRUST	31,2436	1,07%	28/01/2026	30,7200	31,2436	54.301
HARBOR ETF TRUST	20,4584	-0,94%	28/01/2026	20,4584	20,5200	9.022

HARBOR ETF TRUST	24,1975	-0,15%	28/01/2026	24,1600	24,1975	6.437
HARBOR ETF TRUST - HARBOR INTERNATIONAL	30,6400	-0,87%	28/01/2026	30,5401	30,8000	1.229.338
HARBOR ETF TRUST - HARBOR SCIENTIFIC ALP	46,0000	-0,10%	28/01/2026	46,0000	46,0599	702.788
HARBOR HEALTH CARE ETF	31,1614	-2,48%	28/01/2026	31,1614	31,8800	350.659
HARBOR LONG-TERM GROWERS ETF	31,0900	-0,16%	28/01/2026	30,9700	31,2500	3.020.394
HARBOR MULTI-ASSET EXPLORER ETF	27,3300	0,10%	28/01/2026	27,3016	27,3300	70.402
HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF	25,0485	0,04%	28/01/2026	25,0100	25,0600	134.460
HARBOR SCIENTIFIC ALPHA INCOME	44,0650	-0,07%	28/01/2026	44,0650	44,0650	1.102
HARBOR SMID CAP VALUE ETF	25,7140	0,55%	28/01/2026	25,7140	25,7140	669
HARRIS OAKMARK ETF TRUST	26,5341	-0,74%	28/01/2026	26,5341	26,7550	10.852
HARRIS OAKMARK ETF TRUST	26,5604	-0,93%	28/01/2026	26,4439	26,8150	134.396
HARRIS OAKMARK ETF TRUST	28,2600	-0,07%	28/01/2026	28,1600	28,3900	10.334.145
HARTFORD DYNAMIC BOND ETF	39,7905	-0,07%	28/01/2026	39,7905	39,8300	15.240
HARTFORD LARGE CAP GROWTH ETF	27,1300	-0,18%	28/01/2026	27,0465	27,4100	320.704
HARTFORD MULTIFACTOR SMALL CAP ETF	48,6639	-0,87%	28/01/2026	48,6639	48,9000	61.900
HARTFORD MULTIFACTOR US EQUITY ETF	60,5800	0,55%	28/01/2026	60,3900	60,6500	11.734.043
HARTFORD MUNICIPAL OPPORTUNITIES ETF	39,4300	0,05%	28/01/2026	39,3750	39,4698	3.230.776
HARTFORD QUALITY VALUE ETF	28,0502	-0,32%	28/01/2026	27,9838	28,0700	52.650
HARTFORD SCHRODERS TAX-AWARE BOND ETF	19,2075	-0,12%	28/01/2026	19,1735	19,2199	677.429
HARTFORD STRATEGIC INCOME ETF	35,7500	0,03%	28/01/2026	35,7050	35,7500	5.994.524
HARTFORD TOTAL RETURN BOND ETF	34,2600	0,03%	28/01/2026	34,2050	34,2600	11.740.594
HARTFORD US QUALITY GROWTH ETF	61,3550	0,24%	28/01/2026	61,3550	61,7500	40.617
HASHDEX NASDAQ CRYPTO INDEX US ETF	23,25	-0,06%	15:49	23,17	23,49	103.948
HCM DEFENDER 100 INDEX ETF	79,7100	0,16%	28/01/2026	79,6700	80,3730	3.083.980
HCM DEFENDER 500 INDEX ETF	63,3000	0,05%	28/01/2026	63,1100	63,4870	1.663.967
HEDGEYE CAPITAL ALLOCATION ETF	29,8100	0,51%	28/01/2026	29,5800	29,9600	4.664.371
HENNESSY STANCE ESG ETF	34,7280	0,34%	28/01/2026	34,6900	34,8000	21.983
HERZFELD CREDIT INCOME FUND, INC	1,93	-1,22%	15:45	1,92	1,97	83.257
HILTON BDC CORPORATE BOND ETF	25,1300	0,04%	28/01/2026	25,1190	25,3000	155.404
HILTON SMALL-MIDCAP OPPORTUNITY ETF	28,5649	-0,26%	28/01/2026	28,5300	28,6900	75.926

1 2 »