ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
HARBOR ALL-WEATHER INFLATION FOCUS ETF	30,3000	1,68%	10/03/2026	29,4800	30,3750	38.486.151
HARBOR ALPHA LAYERING ETF	32,0360	0,24%	10/03/2026	32,0360	32,0360	3.204
HARBOR CORPORATE CULTURE ETF	41,1483	-0,25%	10/03/2026	41,1483	41,4500	313.715
HARBOR DIVIDEND GROWTH LEADERS ETF	17,3160	0,03%	10/03/2026	17,2800	17,4801	132.744
HARBOR ETF TRUST	27,1152	-0,20%	10/03/2026	27,1152	27,3400	9.409

HARBOR ETF TRUST	41,2850	-0,33%	10/03/2026	41,2850	41,3600	8.835
HARBOR ETF TRUST	340,0000	5,59%	10/03/2026	276,0000	350,0000	77.758.000
HARBOR ETF TRUST	35,0200	-0,68%	10/03/2026	35,0200	35,0200	10.506
HARBOR ETF TRUST	23,9753	-0,87%	10/03/2026	23,9753	23,9753	96
HARBOR ETF TRUST	24,1406	0,41%	10/03/2026	24,1406	24,1406	217
HARBOR ETF TRUST	24,2890	1,36%	10/03/2026	24,2890	24,5000	2.429
HARBOR ETF TRUST	22,6890	0,07%	10/03/2026	22,6890	22,6890	2.269
HARBOR ETF TRUST	25,8740	1,07%	10/03/2026	25,8740	25,8740	2.587
HARBOR ETF TRUST	23,9250	0,14%	10/03/2026	23,9250	23,9250	2.393
HARBOR ETF TRUST	24,0620	-0,74%	10/03/2026	24,0620	24,0620	2.406
HARBOR ETF TRUST	23,3970	-0,91%	10/03/2026	23,3970	23,3970	2.340
HARBOR ETF TRUST	24,5250	-0,92%	10/03/2026	24,5250	24,5250	2.453
HARBOR ETF TRUST	31,4130	-0,97%	10/03/2026	31,4130	31,4130	3.141
HARBOR ETF TRUST	32,5270	1,20%	10/03/2026	32,4700	32,7000	29.274
HARBOR ETF TRUST	19,4640	-0,66%	10/03/2026	19,2700	19,5100	130.409

HARBOR ETF TRUST	23,5928	-0,53%	10/03/2026	23,5928	23,7800	3.374
HARBOR ETF TRUST - HARBOR INTERNATIONAL	30,1000	0,57%	10/03/2026	29,9600	30,5500	14.464.043
HARBOR ETF TRUST - HARBOR SCIENTIFIC ALP	45,0300	-0,11%	10/03/2026	45,0100	45,2350	1.018.849
HARBOR HEALTH CARE ETF	30,9300	-0,39%	10/03/2026	30,9100	31,1745	131.174
HARBOR LONG-TERM GROWERS ETF	29,4600	-0,20%	10/03/2026	29,3500	29,7100	1.670.588
HARBOR MULTI-ASSET EXPLORER ETF	26,9160	0,01%	10/03/2026	26,8600	26,9400	16.150
HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF	24,2300	-0,12%	10/03/2026	24,1800	24,4000	576.965
HARBOR SCIENTIFIC ALPHA INCOME	43,7590	0,35%	10/03/2026	43,7590	43,7590	4.376
HARBOR SMID CAP VALUE ETF	25,4440	-0,38%	10/03/2026	25,4440	25,4440	2.544
HARRIS OAKMARK ETF TRUST	25,2650	0,18%	10/03/2026	25,2650	25,2650	29.712
HARRIS OAKMARK ETF TRUST	24,9139	-0,77%	10/03/2026	24,9139	25,4200	336.911
HARRIS OAKMARK ETF TRUST	27,3300	-1,16%	10/03/2026	27,3278	27,7099	4.179.003
HARTFORD DYNAMIC BOND ETF	39,6350	-0,30%	10/03/2026	39,6350	39,7300	35.672
HARTFORD LARGE CAP GROWTH ETF	25,8100	0,04%	10/03/2026	25,7210	26,0100	268.243
HARTFORD MULTIFACTOR SMALL CAP ETF	48,8676	-0,29%	10/03/2026	48,8676	49,4300	15.442
HARTFORD MULTIFACTOR US EQUITY ETF	60,1600	-0,23%	10/03/2026	60,1103	60,8400	1.207.532
HARTFORD MUNICIPAL OPPORTUNITIES ETF	39,3600	-0,18%	10/03/2026	39,3592	39,4500	1.666.778
HARTFORD QUALITY VALUE ETF	27,7400	-0,54%	10/03/2026	27,7400	28,0300	113.041
HARTFORD SCHRODERS TAX-AWARE BOND ETF	19,2501	-0,31%	10/03/2026	19,2400	19,3000	1.943.798
HARTFORD STRATEGIC INCOME ETF	35,3450	-0,55%	10/03/2026	35,3400	35,4500	7.152.202
HARTFORD TOTAL RETURN BOND ETF	34,2000	-0,26%	10/03/2026	34,1700	34,2777	6.243.039
HARTFORD US QUALITY GROWTH ETF	58,9050	-0,42%	10/03/2026	58,9050	58,9050	5.891
HCM DEFENDER 100 INDEX ETF	75,0400		10/03/2026	74,8200	75,9400	4.127.950
HCM DEFENDER 500 INDEX ETF	60,4603	-0,33%	10/03/2026	60,4603	61,1283	1.746.335
HEDGEYE CAPITAL ALLOCATION ETF	29,4399	-1,57%	10/03/2026	29,2141	29,9099	10.609.227
HENNESSY STANCE ESG ETF	34,5770	-0,23%	10/03/2026	34,5770	34,7950	10.373
HERZFELD CREDIT INCOME FUND, INC	16,6500	2,52%	10/03/2026	16,1600	16,6500	170.180
HILTON BDC CORPORATE BOND ETF	24,6294	-0,08%	10/03/2026	24,6100	24,6799	319.025
HILTON SMALL-MIDCAP OPPORTUNITY ETF	27,3666	-0,64%	10/03/2026	27,3550	27,7799	627.160
HONEYTREE U.S. EQUITY ETF	33,1766	-1,26%	10/03/2026	33,1766	33,1766	929

1 2 »