ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
HARBOR ALL-WEATHER INFLATION FOCUS ETF	26,5500	-0,78%	08/12/2025	26,5100	26,7100	5.895.374
HARBOR ALPHA LAYERING ETF	32,5080	-0,21%	08/12/2025	32,5080	32,5080	3.251
HARBOR CORPORATE CULTURE ETF	40,9235	-0,67%	08/12/2025	40,9235	40,9700	122.852
HARBOR DIVIDEND GROWTH LEADERS ETF	16,7490	-0,17%	08/12/2025	16,7400	16,8000	415.375
HARBOR ETF TRUST	28,7978		08/12/2025	28,7978	28,7978	7.804

HARBOR ETF TRUST	41,4700	-0,16%	08/12/2025	41,4300	41,4700	68.633
HARBOR ETF TRUST	18,4560	-0,23%	08/12/2025	18,4560	18,4560	1.846
HARBOR ETF TRUST	34,3000	-0,71%	08/12/2025	34,3000	34,5450	13.720
HARBOR ETF TRUST	24,4473	-1,06%	08/12/2025	24,3954	24,7045	18.594.616
HARBOR ETF TRUST	24,6650	-0,34%	08/12/2025	24,6650	24,6650	0
HARBOR ETF TRUST	22,3262		08/12/2025	22,3262	22,3262	0
HARBOR ETF TRUST	23,8733	0,27%	08/12/2025	23,8712	23,8733	23.802
HARBOR ETF TRUST	22,3160	0,09%	08/12/2025	22,3160	22,3160	0
HARBOR ETF TRUST	23,1294	-0,68%	08/12/2025	23,1294	23,1294	23
HARBOR ETF TRUST	22,7398	-0,13%	08/12/2025	22,7398	22,7398	0
HARBOR ETF TRUST	22,7990	-0,30%	08/12/2025	22,7990	22,7990	2.280
HARBOR ETF TRUST	31,6600	0,11%	08/12/2025	31,6600	31,6600	3.166
HARBOR ETF TRUST	28,0836	-0,39%	08/12/2025	28,0836	28,0836	28
HARBOR ETF TRUST	20,3100	-0,52%	08/12/2025	20,3100	20,3100	2.031
HARBOR ETF TRUST	23,3140	-0,20%	08/12/2025	23,3140	23,3140	2.331

HARBOR ETF TRUST - HARBOR INTERNATIONAL	30,3235	-0,21%	08/12/2025	30,1600	30,3800	1.304.669
HARBOR ETF TRUST - HARBOR SCIENTIFIC ALP	45,9900	-0,13%	08/12/2025	45,8900	46,1900	1.001.616
HARBOR HEALTH CARE ETF	31,2960	-1,49%	08/12/2025	31,1600	31,3800	156.480
HARBOR LONG-TERM GROWERS ETF	31,5300	-0,10%	08/12/2025	31,4000	31,6500	4.218.714
HARBOR MULTI-ASSET EXPLORER ETF	26,7010	-0,28%	08/12/2025	26,7010	26,7300	32.041
HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF	24,4100	-0,35%	08/12/2025	24,3740	24,4600	151.342
HARBOR SCIENTIFIC ALPHA INCOME	44,3019	-0,19%	08/12/2025	44,3019	44,3019	665
HARBOR SMID CAP VALUE ETF	24,6265	0,11%	08/12/2025	24,6265	24,6265	246
HARRIS OAKMARK ETF TRUST	27,8100	-0,61%	08/12/2025	27,7200	28,0000	15.807.204
HARTFORD DYNAMIC BOND ETF	39,8000	-0,10%	08/12/2025	39,7700	39,8100	67.660
HARTFORD LARGE CAP GROWTH ETF	27,8500	-0,11%	08/12/2025	27,7186	28,0500	291.200
HARTFORD MULTIFACTOR SMALL CAP ETF	46,7410	-0,28%	08/12/2025	46,7410	47,0300	60.763
HARTFORD MULTIFACTOR US EQUITY ETF	58,1329	-0,30%	08/12/2025	58,0900	58,5400	37.428.170
HARTFORD MUNICIPAL OPPORTUNITIES ETF	39,0800	-0,03%	08/12/2025	39,0212	39,1500	1.706.545
HARTFORD QUALITY VALUE ETF	27,4900	-0,54%	08/12/2025	27,4800	27,6300	244.524
HARTFORD SCHRODERS TAX-AWARE BOND ETF	19,2400	-0,10%	08/12/2025	19,2000	19,2700	1.048.580
HARTFORD STRATEGIC INCOME ETF	35,5700	-0,15%	08/12/2025	35,5300	35,6200	3.275.748
HARTFORD TOTAL RETURN BOND ETF	34,2700	-0,12%	08/12/2025	34,2245	34,3500	5.597.970
HARTFORD US QUALITY GROWTH ETF	60,5921	-0,51%	08/12/2025	60,5921	60,6000	6.665
HASHDEX NASDAQ CRYPTO INDEX US ETF	23,8880	1,96%	08/12/2025	23,5500	24,2600	465.816
HCM DEFENDER 100 INDEX ETF	79,1700	-0,43%	08/12/2025	78,7900	79,8500	1.472.562
HCM DEFENDER 500 INDEX ETF	62,3900	-0,38%	08/12/2025	62,1400	62,7000	1.360.102
HEDGEYE CAPITAL ALLOCATION ETF	28,1300	-0,57%	08/12/2025	28,0897	28,3000	2.015.346
HENNESSY STANCE ESG ETF	32,7760	-0,29%	08/12/2025	32,7100	32,7800	29.498
HERZFELD CREDIT INCOME FUND, INC	2,6100	-0,38%	08/12/2025	2,5900	2,6300	106.981
HILTON BDC CORPORATE BOND ETF	25,1100	-0,10%	08/12/2025	25,0600	25,1399	2.368.275
HILTON SMALL-MIDCAP OPPORTUNITY ETF	27,3001	-0,50%	08/12/2025	27,3000	27,8000	863.175
HONEYTREE U.S. EQUITY ETF	32,7578	-0,92%	08/12/2025	32,7578	32,7578	98
HORIZON DIGITAL FRONTIER ETF	28,9438	0,16%	08/12/2025	28,8601	29,0200	113.518
HORIZON FLEXIBLE INCOME ETF	25,9452	-0,23%	08/12/2025	25,9200	25,9666	38.970

1 2 »