ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
HARBOR ALL-WEATHER INFLATION FOCUS ETF	31,3800	0,51%	16/04/2026	31,3000	31,4700	196.690
HARBOR ALPHA LAYERING ETF	32,1179	0,39%	16/04/2026	32,1179	32,1179	2.987
HARBOR CORPORATE CULTURE ETF	42,5679	0,14%	16/04/2026	42,4000	42,6000	241.956
HARBOR DIVIDEND GROWTH LEADERS ETF	17,7000	-0,03%	16/04/2026	17,6600	17,7000	1.097
HARBOR ETF TRUST	28,9900	0,38%	16/04/2026	28,9900	28,9900	6.204
HARBOR ETF TRUST	40,9400	-0,12%	16/04/2026	40,8500	41,0400	1.146
HARBOR ETF TRUST	340,0000	3,03%	16/04/2026	330,0000	354,0000	71.740.000
HARBOR ETF TRUST	37,0000	0,26%	16/04/2026	36,6200	37,0200	185
HARBOR ETF TRUST	25,0020	0,48%	16/04/2026	25,0020	25,0020	25
HARBOR ETF TRUST	24,9120	-0,44%	16/04/2026	24,9120	24,9888	30.766
HARBOR ETF TRUST	26,0459	0,60%	16/04/2026	0	0	0
HARBOR ETF TRUST	25,4323	-0,12%	16/04/2026	25,4323	25,4323	2.060
HARBOR ETF TRUST	27,3259	0,50%	16/04/2026	27,3259	27,3259	27
HARBOR ETF TRUST	25,5136	0,14%	16/04/2026	25,5136	25,5136	51
HARBOR ETF TRUST	24,9535	0,39%	16/04/2026	24,9535	24,9535	50
HARBOR ETF TRUST	24,4738	0,57%	16/04/2026	24,4738	24,4738	0
HARBOR ETF TRUST	25,8587	0,59%	16/04/2026	0	0	129
HARBOR ETF TRUST	33,5100	0,38%	16/04/2026	33,2100	33,5100	34
HARBOR ETF TRUST	33,8300	0,85%	16/04/2026	33,6800	34,0800	338
HARBOR ETF TRUST	20,0600	0,04%	16/04/2026	20,0200	20,3100	181

HARBOR ETF TRUST	24,4100	0,34%	16/04/2026	24,4000	24,4100	24
HARBOR ETF TRUST - HARBOR INTERNATIONAL	30,6300	-0,16%	16/04/2026	30,4900	30,8000	2.295.290
HARBOR ETF TRUST - HARBOR SCIENTIFIC ALP	45,2900	-0,22%	16/04/2026	45,2900	45,5000	4.303
HARBOR HEALTH CARE ETF	30,2400	-0,30%	16/04/2026	30,1600	30,2800	2.147
HARBOR LONG-TERM GROWERS ETF	30,8400		16/04/2026	30,6800	30,9300	14.680
HARBOR MULTI-ASSET EXPLORER ETF	27,1400	0,03%	16/04/2026	27,0700	27,1700	461
HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF	25,3200	0,12%	16/04/2026	25,2300	25,3200	7.242
HARBOR SCIENTIFIC ALPHA INCOME	43,7000	-0,15%	16/04/2026	43,7000	43,7800	44
HARBOR SMID CAP VALUE ETF	27,2839	0,61%	16/04/2026	0	0	55
HARRIS OAKMARK ETF TRUST	25,4194	-0,06%	16/04/2026	25,4194	25,4194	864
HARRIS OAKMARK ETF TRUST	25,5516	-0,16%	16/04/2026	25,5500	25,6800	17.477
HARRIS OAKMARK ETF TRUST	28,4400	0,04%	16/04/2026	28,4000	28,6000	40.044
HARTFORD DYNAMIC BOND ETF	39,5897	-0,14%	16/04/2026	39,5897	39,6400	32.266
HARTFORD LARGE CAP GROWTH ETF	27,4100	-0,10%	16/04/2026	27,3200	27,5100	3.865
HARTFORD MULTIFACTOR SMALL CAP ETF	50,7800	0,10%	16/04/2026	50,7300	50,7800	355
HARTFORD MULTIFACTOR US EQUITY ETF	62,1600	0,68%	16/04/2026	61,8200	62,1700	39.036
HARTFORD MUNICIPAL OPPORTUNITIES ETF	39,1200	0,15%	16/04/2026	39,0600	39,1700	18.778
HARTFORD QUALITY VALUE ETF	28,4800		16/04/2026	28,4800	28,5300	598
HARTFORD SCHRODERS TAX-AWARE BOND ETF	19,2000	0,21%	16/04/2026	19,1700	19,2000	6.278
HARTFORD STRATEGIC INCOME ETF	35,3200	-0,03%	16/04/2026	35,2900	35,3900	37.969
HARTFORD TOTAL RETURN BOND ETF	34,0000	-0,12%	16/04/2026	33,9700	34,0800	51.714
HARTFORD US QUALITY GROWTH ETF	60,9300	0,29%	16/04/2026	60,7200	60,9300	122
HASHDEX NASDAQ CRYPTO INDEX US ETF	19,59	2,27%	14:16	19,37	19,79	303.923
HCM DEFENDER 100 INDEX ETF	74,1000	0,32%	16/04/2026	73,6000	74,2500	35.939
HCM DEFENDER 500 INDEX ETF	59,1300	0,15%	16/04/2026	58,9400	59,3800	20.636
HEDGEYE 130/30 EQUITY ETF	22,9300	0,97%	16/04/2026	22,7886	22,9300	474.995
HEDGEYE CAPITAL ALLOCATION ETF	27,5900	0,18%	16/04/2026	27,5350	27,6868	3.173.843
HEDGEYE FOURTH TURNING ETF	25,9400	0,31%	16/04/2026	25,7000	25,9700	1.075.446
HEDGEYE QUALITY GROWTH ETF	28,9400	0,21%	16/04/2026	28,7500	28,9400	2.470.174
HENNESSY STANCE ESG ETF	35,7900	0,31%	16/04/2026	35,6100	35,7900	215

1 2 »