ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
HARBOR ALL-WEATHER INFLATION FOCUS ETF	26,2100	-0,49%	21/11/2025	26,0487	26,2800	6.480.947
HARBOR ALPHA LAYERING ETF	32,2920	-0,11%	21/11/2025	32,2920	32,3500	41.980
HARBOR CORPORATE CULTURE ETF	39,8200	1,21%	21/11/2025	39,4480	40,1100	60.566
HARBOR DIVIDEND GROWTH LEADERS ETF	16,1640	1,08%	21/11/2025	16,0400	16,2500	69.505
HARBOR ETF TRUST	26,8739	0,27%	21/11/2025	26,8739	26,9000	6.987

HARBOR ETF TRUST	41,7200	0,07%	21/11/2025	41,6801	41,7200	40.760
HARBOR ETF TRUST	18,5685	1,54%	21/11/2025	18,5685	18,5685	111
HARBOR ETF TRUST	32,9256	3,15%	21/11/2025	32,9256	32,9256	1.515
HARBOR ETF TRUST	23,4384	-1,89%	21/11/2025	23,4126	23,5794	96.097
HARBOR ETF TRUST	23,9180	1,53%	21/11/2025	23,9180	23,9180	2.392
HARBOR ETF TRUST	21,8226	-0,01%	21/11/2025	21,8226	21,8226	22
HARBOR ETF TRUST	22,9340	0,05%	21/11/2025	22,9340	22,9340	0
HARBOR ETF TRUST	21,4278	0,71%	21/11/2025	21,4278	21,4278	0
HARBOR ETF TRUST	22,2462	2,25%	21/11/2025	22,2462	22,2462	1.446
HARBOR ETF TRUST	21,7624	2,30%	21/11/2025	21,7624	21,7624	0
HARBOR ETF TRUST	21,9295	2,51%	21/11/2025	21,9295	21,9295	373
HARBOR ETF TRUST	30,3180	3,04%	21/11/2025	30,3180	30,3180	3.032
HARBOR ETF TRUST	28,2730	0,12%	21/11/2025	27,6800	28,2730	724.043
HARBOR ETF TRUST	19,6000	2,88%	21/11/2025	19,3600	19,6000	5.194
HARBOR ETF TRUST	22,7174	1,37%	21/11/2025	22,5300	22,7174	5.293

HARBOR ETF TRUST - HARBOR INTERNATIONAL	29,4900	1,10%	21/11/2025	29,2950	29,6552	799.621
HARBOR ETF TRUST - HARBOR SCIENTIFIC ALP	45,9000	0,22%	21/11/2025	45,7300	45,9200	706.860
HARBOR HEALTH CARE ETF	32,0411	2,11%	21/11/2025	31,5300	32,1300	94.489
HARBOR LONG-TERM GROWERS ETF	30,0800	0,10%	21/11/2025	29,6500	30,3770	2.532.736
HARBOR MULTI-ASSET EXPLORER ETF	26,1360	0,69%	21/11/2025	26,1360	26,1360	2.614
HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF	23,5770	0,70%	21/11/2025	23,3700	23,7800	143.820
HARBOR SCIENTIFIC ALPHA INCOME	44,3753	0,29%	21/11/2025	44,3753	44,3753	754
HARBOR SMID CAP VALUE ETF	23,3363	2,79%	21/11/2025	23,3363	23,3363	0
HARRIS OAKMARK ETF TRUST	26,4600	1,97%	21/11/2025	26,0900	26,5900	4.387.068
HARTFORD LARGE CAP GROWTH ETF	26,4900	0,15%	21/11/2025	26,1100	26,7500	693.853
HARTFORD MULTIFACTOR SMALL CAP ETF	45,1460	2,78%	21/11/2025	45,0610	45,1720	22.573
HARTFORD MULTIFACTOR US EQUITY ETF	56,1160	1,27%	21/11/2025	55,6125	56,3795	994.432
HARTFORD MUNICIPAL OPPORTUNITIES ETF	39,2500	0,08%	21/11/2025	39,1800	39,3000	1.136.052
HARTFORD QUALITY VALUE ETF	26,7500	1,74%	21/11/2025	26,5100	26,8460	759.700
HARTFORD SCHRODERS TAX-AWARE BOND ETF	19,3150	0,08%	21/11/2025	19,2900	19,3450	1.180.147
HARTFORD STRATEGIC INCOME ETF	35,6850	0,15%	21/11/2025	35,6600	35,7000	8.610.791
HARTFORD TOTAL RETURN BOND ETF	34,4800	0,32%	21/11/2025	34,4101	34,4900	4.313.551
HARTFORD US QUALITY GROWTH ETF	57,8859	1,11%	21/11/2025	57,8859	57,8859	926
HASHDEX NASDAQ CRYPTO INDEX US ETF	22,09	-2,49%	16:00	21,58	22,38	770.510
HCM DEFENDER 100 INDEX ETF	73,6200	0,85%	21/11/2025	72,2400	74,7500	2.429.460
HCM DEFENDER 500 INDEX ETF	59,3130	1,18%	21/11/2025	58,4100	59,9800	1.708.214
HEDGEYE CAPITAL ALLOCATION ETF	27,7700	0,95%	21/11/2025	27,5601	27,8573	3.867.139
HENNESSY STANCE ESG ETF	32,2070	1,91%	21/11/2025	32,2070	32,2070	3.221
HILTON BDC CORPORATE BOND ETF	25,0700	0,10%	21/11/2025	25,0300	25,1000	375.900
HILTON SMALL-MIDCAP OPPORTUNITY ETF	26,0444	2,34%	21/11/2025	25,5100	26,1600	49.172
HONEYTREE U.S. EQUITY ETF	32,5730	2,33%	21/11/2025	32,5730	32,5730	3.257
HORIZON DIGITAL FRONTIER ETF	26,9804	0,21%	21/11/2025	26,6500	27,2701	96.563
HORIZON FLEXIBLE INCOME ETF	25,4558	0,51%	21/11/2025	25,3800	25,5300	32.507
HORIZON FUNDS	27,6080	0,66%	21/11/2025	27,2300	27,9240	193.256
HORIZON FUNDS HORIZON MANAGED RISK ETF	27,2159	0,72%	21/11/2025	27,0700	27,4453	488.417

1 2 »