ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
HARBOR ACTIVE SMALL CAP ETF	20,1590	-2,37%	19/12/2025	20,1590	20,1590	2.016
HARBOR ALPHAEDGE LARGE CAP VALUE ETF	23,5910	-0,86%	19/12/2025	23,5910	23,5910	2.359
HARBOR ALPHAEDGE NEXT GENERATION REITS ETF	18,3070	-1,28%	19/12/2025	18,3070	18,3070	1.831
HARBOR ALPHAEDGE SMALL CAP EARNERS ETF	34,1060	-2,36%	19/12/2025	34,1060	34,2400	13.642
HARBOR CORPORATE CULTURE ETF	40,7967	-0,12%	19/12/2025	40,6800	40,8800	36.350

HARBOR DISCIPLINED BOND ETF	41,1850	-1,12%	19/12/2025	41,1850	41,1850	1.194
HARBOR DISRUPTIVE INNOVATION ETF	17,7200		19/12/2025	17,7200	17,7200	0
HARBOR ETF TRUST	23,9590	-4,07%	19/12/2025	23,9590	23,9590	9.584
HARBOR ETF TRUST	22,7790	-3,03%	19/12/2025	22,7790	22,7790	2.278
HARBOR ETF TRUST	22,4650	0,13%	19/12/2025	22,4650	22,4650	2.247
HARBOR ETF TRUST	22,9540	-1,43%	19/12/2025	22,9540	23,0400	6.886
HARBOR ETF TRUST	22,7930	-1,01%	19/12/2025	22,7930	22,7930	0
HARBOR ETF TRUST	22,8640	-0,76%	19/12/2025	22,8640	22,8640	0
HARBOR ETF TRUST	31,8900	-0,32%	19/12/2025	31,8900	31,8900	3.189
HARBOR ETF TRUST	24,6000	-0,04%	19/12/2025	24,5800	24,7000	15.259.306
HARBOR ETF TRUST	31,0410	1,11%	19/12/2025	30,8600	31,0800	1.915.230
HARBOR ETF TRUST - HARBOR INTERNATIONAL	30,0300	-0,76%	19/12/2025	29,8500	30,1400	1.171.170
HARBOR ETF TRUST HARBOR SCIENTIFIC ALPHA HIGH YIELD ETF	45,5600	-1,04%	19/12/2025	45,5000	45,7000	241.468
HARBOR ETF TRUST HARBOR SCIENTIFIC ALPHA INCOME ETF	43,7660	-1,62%	19/12/2025	43,7550	43,7660	9.760
HARBOR HEALTH CARE ETF	31,1680	1,00%	19/12/2025	31,0800	31,1900	249.344

HARBOR LONG-SHORT EQUITY ETF	27,8170	-1,32%	19/12/2025	27,7700	27,8170	25.035
HARBOR MULTI-ASSET EXPLORER ETF	26,1000	-2,42%	19/12/2025	26,1000	26,1000	2.610
HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF	24,4360	0,50%	19/12/2025	24,4000	24,4360	56.203
HARBOR SMID CAP VALUE ETF	24,1620	-2,34%	19/12/2025	24,1620	24,1620	0
HARTFORD DYNAMIC BOND ETF	39,8650	-0,14%	19/12/2025	39,8650	39,9100	239.310
HARTFORD LARGE CAP GROWTH ETF	27,2720	1,53%	19/12/2025	26,9400	27,2720	548.167
HARTFORD MULTIFACTOR LOW VOLATILITY US EQUITY ETF	28,5500		19/12/2025	28,5500	28,5500	0
HARTFORD MULTIFACTOR SMALL CAP ETF	48,0412	-0,30%	19/12/2025	48,0412	48,0412	4.948
HARTFORD MUNICIPAL OPPORTUNITIES ETF	39,1700	0,03%	19/12/2025	39,1201	39,2299	1.880.278
HARTFORD QUALITY VALUE ETF	27,7700	0,40%	19/12/2025	27,7000	27,9500	213.829
HARTFORD SCHRODERS TAX-AWARE BOND ETF	19,2200	0,05%	19/12/2025	19,2000	19,2600	584.288
HARTFORD SUSTAINABLE INCOME ETF	35,7500	-0,03%	19/12/2025	35,7300	35,7900	28.993.250
HARTFORD TOTAL RETURN BOND ETF	34,3600	-0,09%	19/12/2025	34,3513	34,3950	6.166.417
HARTFORD US QUALITY GROWTH ETF	60,3940	0,82%	19/12/2025	60,3200	60,3940	18.118
HARTFORD US VALUE ETF	54,7310	0,56%	19/12/2025	54,7310	54,7310	5.473
HASHDEX BITCOIN FUTURES ETF	99,5630	3,77%	19/12/2025	98,9600	99,5630	507.771
HASHDEX NASDAQ CRYPTO INDEX US ETF	23,04	5,17%	15:59	22,70	23,12	768.384
HCM DEFENDER 100 INDEX ETF	77,7450	1,77%	19/12/2025	77,2100	77,7700	2.589.841
HCM DEFENDER 500 INDEX ETF	61,7825	1,06%	19/12/2025	61,4500	61,8887	2.462.959
HEDGEYE CAPITAL ALLOCATION ETF	28,1700	0,73%	19/12/2025	28,1090	28,2300	4.025.493
HIGHLAND GLOBAL ALLOCATION FUND	9,1000	0,78%	19/12/2025	9,0000	9,2710	402.220
HIGHLAND OPPORTUNITIES AND INCOME FUND	6,2100	1,80%	19/12/2025	6,1500	6,2800	886.167
HILTON BDC CORPORATE BOND ETF	25,1950	0,10%	19/12/2025	25,1500	26,0300	1.224.477
HILTON SMALL-MIDCAP OPPORTUNITY ETF	27,2760	0,66%	19/12/2025	27,1700	27,2800	40.914
HOME APPRECIATION US REIT ETF	17,4670	-0,84%	19/12/2025	17,4400	17,5600	347.593
HONEYTREE US EQUITY ETF	33,1040	0,42%	19/12/2025	33,1040	33,1040	3.310
HORIZON DIGITAL FRONTIER ETF	28,2110	1,73%	19/12/2025	28,1500	28,2250	76.170
HORIZON KINETICS JAPAN OWNER OPERATOR ET	25,6770	0,75%	19/12/2025	25,6000	25,7620	608.545
HORIZON KINETICS MEDICAL ETF	33,5770	0,59%	19/12/2025	33,5300	33,6400	20.146
HORIZON KINETICS SPAC ACTIVE ETF	107,1138	-0,34%	19/12/2025	107,1138	107,5000	117.504

1 2 »