ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
HARBOR ALL-WEATHER INFLATION FOCUS ETF	26,5200	-0,11%	09/12/2025	26,4300	26,5600	5.350.728
HARBOR ALPHA LAYERING ETF	32,5763	0,21%	09/12/2025	32,5763	32,5763	1.857
HARBOR CORPORATE CULTURE ETF	40,8350	-0,22%	09/12/2025	40,8350	40,9200	30.177
HARBOR DIVIDEND GROWTH LEADERS ETF	16,7296	-0,12%	09/12/2025	16,7296	16,8064	185.816
HARBOR ETF TRUST	28,8961	0,34%	09/12/2025	28,8961	28,9200	6.213

HARBOR ETF TRUST	41,4400	-0,07%	09/12/2025	41,3500	41,4400	24.532
HARBOR ETF TRUST	18,3502	-0,57%	09/12/2025	18,3502	18,4100	41.508
HARBOR ETF TRUST	34,5171	0,63%	09/12/2025	34,5171	34,5171	4.901
HARBOR ETF TRUST	24,3989	-0,20%	09/12/2025	24,3989	24,3989	0
HARBOR ETF TRUST	24,5841	-0,33%	09/12/2025	24,5841	24,5841	49
HARBOR ETF TRUST	22,4082	0,37%	09/12/2025	22,4082	22,4082	0
HARBOR ETF TRUST	23,8416	-0,13%	09/12/2025	23,8416	23,8416	0
HARBOR ETF TRUST	22,3014	-0,07%	09/12/2025	0	0	0
HARBOR ETF TRUST	23,0800	-0,21%	09/12/2025	23,0800	23,0800	0
HARBOR ETF TRUST	22,7171	-0,10%	09/12/2025	22,7171	22,7171	0
HARBOR ETF TRUST	22,7188	-0,35%	09/12/2025	22,7188	22,7188	0
HARBOR ETF TRUST	31,7264	0,21%	09/12/2025	31,7264	31,7264	10.089
HARBOR ETF TRUST	28,2819	0,71%	09/12/2025	28,1100	28,2900	59.986
HARBOR ETF TRUST	20,3713	0,30%	09/12/2025	20,3301	20,3950	3.338.286
HARBOR ETF TRUST	23,3508	0,16%	09/12/2025	23,3508	23,3508	1.588

HARBOR ETF TRUST - HARBOR INTERNATIONAL	30,1600	-0,54%	09/12/2025	30,0902	30,2399	2.726.283
HARBOR ETF TRUST - HARBOR SCIENTIFIC ALP	45,8900	-0,22%	09/12/2025	45,8700	45,9800	594.964
HARBOR HEALTH CARE ETF	30,6612	-2,03%	09/12/2025	30,6612	31,1200	40.074
HARBOR LONG-TERM GROWERS ETF	31,5300		09/12/2025	31,4200	31,5800	4.554.792
HARBOR MULTI-ASSET EXPLORER ETF	26,6880	-0,05%	09/12/2025	26,6880	26,6880	347
HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF	24,4586	0,20%	09/12/2025	24,4200	24,5000	396.988
HARBOR SCIENTIFIC ALPHA INCOME	44,2150	-0,20%	09/12/2025	44,2150	44,2545	9.241
HARBOR SMID CAP VALUE ETF	24,6736	0,19%	09/12/2025	24,6736	24,6736	0
HARRIS OAKMARK ETF TRUST	27,9500	0,50%	09/12/2025	27,8600	28,0300	7.905.266
HARTFORD DYNAMIC BOND ETF	39,7650	-0,09%	09/12/2025	39,7600	39,7700	145.778
HARTFORD LARGE CAP GROWTH ETF	27,9500	0,36%	09/12/2025	27,7400	27,9820	169.545
HARTFORD MULTIFACTOR SMALL CAP ETF	47,0393	0,64%	09/12/2025	46,9400	47,1802	939.046
HARTFORD MULTIFACTOR US EQUITY ETF	58,1100	-0,04%	09/12/2025	58,0700	58,3459	1.887.878
HARTFORD MUNICIPAL OPPORTUNITIES ETF	39,1100	0,08%	09/12/2025	39,0800	39,1684	1.247.296
HARTFORD QUALITY VALUE ETF	27,4900		09/12/2025	27,4500	27,5960	386.372
HARTFORD SCHRODERS TAX-AWARE BOND ETF	19,2200	-0,10%	09/12/2025	19,2200	19,2633	838.184
HARTFORD STRATEGIC INCOME ETF	35,5650	-0,01%	09/12/2025	35,5600	35,6300	2.091.329
HARTFORD TOTAL RETURN BOND ETF	34,2500	-0,06%	09/12/2025	34,2300	34,3500	7.501.880
HARTFORD US QUALITY GROWTH ETF	60,5881	-0,01%	09/12/2025	60,5881	60,5881	7.452
HASHDEX NASDAQ CRYPTO INDEX US ETF	24,59	2,94%	15:59	23,68	25,00	628.807
HCM DEFENDER 100 INDEX ETF	79,3200	0,19%	09/12/2025	78,9300	79,4100	1.760.031
HCM DEFENDER 500 INDEX ETF	62,3300	-0,10%	09/12/2025	62,2800	62,5750	1.261.933
HEDGEYE CAPITAL ALLOCATION ETF	28,2400	0,39%	09/12/2025	28,0000	28,3050	6.208.564
HENNESSY STANCE ESG ETF	32,7087	-0,21%	09/12/2025	32,7087	32,7087	98
HILTON BDC CORPORATE BOND ETF	25,0803	-0,12%	09/12/2025	25,0800	25,1600	194.021
HILTON SMALL-MIDCAP OPPORTUNITY ETF	27,3654	0,24%	09/12/2025	27,3654	27,4950	356.106
HONEYTREE U.S. EQUITY ETF	32,5517	-0,63%	09/12/2025	32,5517	32,7400	35.514
HORIZON DIGITAL FRONTIER ETF	29,0266	0,29%	09/12/2025	29,0000	29,0500	1.490.922
HORIZON FLEXIBLE INCOME ETF	25,9300	-0,06%	09/12/2025	25,9100	25,9600	4.232.684
HORIZON FUNDS	29,1400	0,03%	09/12/2025	29,1400	29,2745	16.229.377

1 2 »