ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
HARBOR ALL-WEATHER INFLATION FOCUS ETF	31,0300	0,88%	13/04/2026	30,9600	31,3100	129.892
HARBOR ALPHA LAYERING ETF	31,6610	0,41%	13/04/2026	31,6610	31,6610	6.332
HARBOR CORPORATE CULTURE ETF	41,7575	1,13%	13/04/2026	41,2300	41,7575	77.377
HARBOR DIVIDEND GROWTH LEADERS ETF	17,6700	0,62%	13/04/2026	17,5000	17,6700	1.308
HARBOR ETF TRUST	27,8305	1,90%	13/04/2026	27,4200	27,8305	13.331
HARBOR ETF TRUST	40,9300	0,17%	13/04/2026	40,8700	40,9300	532
HARBOR ETF TRUST	338,0000		13/04/2026	336,0000	344,0000	92.476.800
HARBOR ETF TRUST	36,9000	0,96%	13/04/2026	36,2900	36,9000	74
HARBOR ETF TRUST	24,4600	0,68%	13/04/2026	24,4600	24,4600	73
HARBOR ETF TRUST	24,9190	0,52%	13/04/2026	24,6750	24,9190	7.899
HARBOR ETF TRUST	25,4050	1,40%	13/04/2026	25,4050	25,4050	2.541
HARBOR ETF TRUST	25,5250	1,53%	13/04/2026	25,4799	25,5250	24.530
HARBOR ETF TRUST	26,7900	1,63%	13/04/2026	26,7900	26,7900	2.679
HARBOR ETF TRUST	25,1470	1,71%	13/04/2026	25,1470	25,1470	2.515
HARBOR ETF TRUST	24,8210	1,65%	13/04/2026	24,8210	24,8210	2.482
HARBOR ETF TRUST	24,3200	1,32%	13/04/2026	24,3200	24,3200	2.432
HARBOR ETF TRUST	25,7907	1,52%	13/04/2026	25,6100	25,7907	28.447
HARBOR ETF TRUST	32,9200	1,59%	13/04/2026	32,1000	32,9200	99
HARBOR ETF TRUST	34,0600	-0,35%	13/04/2026	34,0000	34,0900	204
HARBOR ETF TRUST	19,9100	1,85%	13/04/2026	19,5100	19,9100	438

HARBOR ETF TRUST	24,3500	1,10%	13/04/2026	24,3500	24,3500	24
HARBOR ETF TRUST - HARBOR INTERNATIONAL	30,6200	0,23%	13/04/2026	30,2800	30,6600	427.945
HARBOR ETF TRUST - HARBOR SCIENTIFIC ALP	45,2700	0,25%	13/04/2026	45,1000	45,2900	2.173
HARBOR HEALTH CARE ETF	30,1100	1,74%	13/04/2026	29,7700	30,2100	512
HARBOR LONG-TERM GROWERS ETF	29,7700	1,60%	13/04/2026	29,1600	29,7700	29.621
HARBOR MULTI-ASSET EXPLORER ETF	26,8800	0,55%	13/04/2026	26,7800	26,8800	134
HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF	24,8100	0,77%	13/04/2026	24,5500	24,8100	3.945
HARBOR SCIENTIFIC ALPHA INCOME	43,6500	0,26%	13/04/2026	43,5000	43,6500	44
HARBOR SMID CAP VALUE ETF	27,2530	0,90%	13/04/2026	27,2530	27,2530	2.725
HARRIS OAKMARK ETF TRUST	25,2222	1,35%	13/04/2026	24,8600	25,2222	25.323
HARRIS OAKMARK ETF TRUST	25,4313	0,80%	13/04/2026	24,9900	25,4500	107.651
HARRIS OAKMARK ETF TRUST	28,1900	1,37%	13/04/2026	27,7000	28,1900	49.079
HARTFORD DYNAMIC BOND ETF	39,5450	0,20%	13/04/2026	39,4700	39,5450	150.508
HARTFORD LARGE CAP GROWTH ETF	26,3900	1,73%	13/04/2026	25,9100	26,3900	4.829
HARTFORD MULTIFACTOR SMALL CAP ETF	50,7800	0,85%	13/04/2026	50,1700	50,7800	203
HARTFORD MULTIFACTOR US EQUITY ETF	61,6000	1,03%	13/04/2026	60,9000	61,6100	18.049
HARTFORD MUNICIPAL OPPORTUNITIES ETF	39,1300	0,20%	13/04/2026	38,9900	39,1300	27.078
HARTFORD QUALITY VALUE ETF	28,4300	0,96%	13/04/2026	28,0500	28,4300	1.222
HARTFORD SCHRODERS TAX-AWARE BOND ETF	19,2000	0,35%	13/04/2026	19,1400	19,2200	18.624
HARTFORD STRATEGIC INCOME ETF	35,1700	0,31%	13/04/2026	35,0500	35,1800	39.320
HARTFORD TOTAL RETURN BOND ETF	34,0000	0,21%	13/04/2026	33,9000	34,0000	409.462
HARTFORD US QUALITY GROWTH ETF	59,3900	1,31%	13/04/2026	58,1300	59,3900	59
HASHDEX NASDAQ CRYPTO INDEX US ETF	19,06	2,75%	12:05	18,93	19,25	140.315
HCM DEFENDER 100 INDEX ETF	72,0600	0,40%	13/04/2026	71,4900	72,1000	36.967
HCM DEFENDER 500 INDEX ETF	58,2200	0,36%	13/04/2026	57,5500	58,2300	41.977
HEDGEYE 130/30 EQUITY ETF	23,1800	-0,73%	13/04/2026	23,1500	23,3800	424.750
HEDGEYE CAPITAL ALLOCATION ETF	27,8700	0,18%	13/04/2026	27,8200	27,9400	1.521.841
HEDGEYE FOURTH TURNING ETF	26,2800	-0,19%	13/04/2026	26,1900	26,4500	499.136
HEDGEYE QUALITY GROWTH ETF	28,6400	0,57%	13/04/2026	28,4100	28,6400	1.361.689
HENNESSY STANCE ESG ETF	35,8300	0,23%	13/04/2026	35,5200	35,8300	143

1 2 »