ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
HARBOR ACTIVE SMALL CAP ETF	20,4160	-0,25%	05/12/2025	20,4160	20,6100	4.083
HARBOR ALPHAEDGE LARGE CAP VALUE ETF	23,3600	-0,07%	05/12/2025	23,3600	23,3600	2.336
HARBOR ALPHAEDGE NEXT GENERATION REITS ETF	18,4990	0,01%	05/12/2025	18,4990	18,4990	1.850
HARBOR ALPHAEDGE SMALL CAP EARNERS ETF	34,5450	-0,22%	05/12/2025	34,5450	34,5450	3.455
HARBOR CORPORATE CULTURE ETF	41,1990	0,25%	05/12/2025	41,1400	41,2540	41.199

HARBOR DISCIPLINED BOND ETF	41,5350	-0,17%	05/12/2025	41,5350	41,5350	4.154
HARBOR DISRUPTIVE INNOVATION ETF	17,7200		05/12/2025	17,7200	17,7200	0
HARBOR ETF TRUST	24,7480	-0,14%	05/12/2025	24,7480	24,7480	0
HARBOR ETF TRUST	23,8100	0,05%	05/12/2025	23,8100	23,8100	0
HARBOR ETF TRUST	22,2966	0,02%	05/12/2025	22,2966	22,2966	0
HARBOR ETF TRUST	23,2878	0,31%	05/12/2025	23,2878	23,2878	23
HARBOR ETF TRUST	22,7700	0,02%	05/12/2025	22,7700	22,7700	2.277
HARBOR ETF TRUST	22,8677	-0,17%	05/12/2025	22,8677	22,8677	0
HARBOR ETF TRUST	31,6240	0,04%	05/12/2025	31,6240	31,6240	3.162
HARBOR ETF TRUST	26,7600	0,09%	05/12/2025	26,7000	26,9299	9.677.486
HARBOR ETF TRUST	31,5600	0,06%	05/12/2025	31,4700	31,7300	11.506.776
HARBOR ETF TRUST - HARBOR INTERNATIONAL	30,3880	-0,20%	05/12/2025	30,3500	30,6050	4.658.480
HARBOR ETF TRUST HARBOR SCIENTIFIC ALPHA HIGH YIELD ETF	46,0500	-0,01%	05/12/2025	46,0000	46,2800	488.130
HARBOR ETF TRUST HARBOR SCIENTIFIC ALPHA INCOME ETF	44,3859	-0,04%	05/12/2025	44,3859	44,3859	4.483
HARBOR HEALTH CARE ETF	31,7700	-0,32%	05/12/2025	31,7500	31,9800	63.540

HARBOR LONG-SHORT EQUITY ETF	28,1925	0,09%	05/12/2025	28,1100	28,2200	30.420
HARBOR MULTI-ASSET EXPLORER ETF	26,7749	0,11%	05/12/2025	26,7749	26,7749	295
HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF	24,4960	0,12%	05/12/2025	24,4960	24,5800	110.232
HARBOR SMID CAP VALUE ETF	24,6000		05/12/2025	24,6000	24,6000	2.460
HARTFORD DYNAMIC BOND ETF	39,8400	-0,11%	05/12/2025	39,8300	39,8700	51.792
HARTFORD LARGE CAP GROWTH ETF	27,8800	0,32%	05/12/2025	27,7700	27,9700	915.802
HARTFORD MULTIFACTOR LOW VOLATILITY US EQUITY ETF	28,5500		05/12/2025	28,5500	28,5500	0
HARTFORD MULTIFACTOR SMALL CAP ETF	46,8735	-0,16%	05/12/2025	46,8735	46,9697	20.296
HARTFORD MUNICIPAL OPPORTUNITIES ETF	39,0910	-0,13%	05/12/2025	39,0300	39,1900	2.017.096
HARTFORD QUALITY VALUE ETF	27,6400	0,25%	05/12/2025	27,5900	27,7080	130.544
HARTFORD SCHRODERS TAX-AWARE BOND ETF	19,2600	0,31%	05/12/2025	19,1850	19,2600	1.642.878
HARTFORD SUSTAINABLE INCOME ETF	35,6250	-0,18%	05/12/2025	35,6100	35,6900	10.703.496
HARTFORD TOTAL RETURN BOND ETF	34,3100	-0,17%	05/12/2025	34,2940	34,3770	3.907.909
HARTFORD US QUALITY GROWTH ETF	60,9033	0,48%	05/12/2025	60,9033	60,9033	487
HARTFORD US VALUE ETF	54,2600		05/12/2025	54,2600	54,2600	10.852
HASHDEX BITCOIN FUTURES ETF	100,9760	-3,48%	05/12/2025	100,9760	103,0400	40.390
HASHDEX NASDAQ CRYPTO INDEX US ETF	23,4800	-3,29%	15:56	23,1250	24,1300	401.709
HCM DEFENDER 100 INDEX ETF	79,5140	0,57%	05/12/2025	79,3650	79,9615	2.124.773
HCM DEFENDER 500 INDEX ETF	62,6300	0,33%	05/12/2025	62,5782	62,9699	1.216.713
HEDGEYE CAPITAL ALLOCATION ETF	28,2900	-0,32%	05/12/2025	28,2650	28,5100	4.220.161
HERZFELD CREDIT INCOME FUND, INC	2,6199		15:22	2,5800	2,6295	28.957
HIGHLAND GLOBAL ALLOCATION FUND	9,6400	-0,52%	05/12/2025	9,3500	9,7600	1.050.760
HIGHLAND OPPORTUNITIES AND INCOME FUND	6,0900	-0,16%	05/12/2025	6,0510	6,1400	358.701
HILTON BDC CORPORATE BOND ETF	25,1350	0,06%	05/12/2025	25,0650	25,1700	752.642
HILTON SMALL-MIDCAP OPPORTUNITY ETF	27,4370	0,41%	05/12/2025	27,4300	27,5089	67.001
HOME APPRECIATION US REIT ETF	17,4270	-0,56%	05/12/2025	17,4270	17,4900	6.971
HONEYTREE US EQUITY ETF	33,0636	0,06%	05/12/2025	33,0636	33,1100	7.605
HORIZON DIGITAL FRONTIER ETF	28,8983	0,38%	05/12/2025	28,8079	29,0200	48.058
HORIZON KINETICS JAPAN OWNER OPERATOR ET	25,8900	0,43%	05/12/2025	25,7750	25,9399	313.062
HORIZON KINETICS MEDICAL ETF	33,4960	-0,64%	05/12/2025	33,4401	33,5179	19.562

1 2 »