ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
HARBOR ALL-WEATHER INFLATION FOCUS ETF	24,8600	0,20%	30/12/2025	24,8600	25,0300	106.724
HARBOR ALPHA LAYERING ETF	31,4203	1,19%	26/12/2025	31,4203	31,4203	2.231
HARBOR CORPORATE CULTURE ETF	41,3995	0,38%	26/12/2025	41,3700	41,4800	42.476
HARBOR DIVIDEND GROWTH LEADERS ETF	16,7900	-0,18%	30/12/2025	16,7900	16,8300	84
HARBOR ETF TRUST	28,6000	0,21%	26/12/2025	28,6000	28,6000	5.720

HARBOR ETF TRUST	41,3000		30/12/2025	41,3000	41,3300	41
HARBOR ETF TRUST	18,4800	0,33%	30/12/2025	18,4800	18,4900	203
HARBOR ETF TRUST	33,8500	-0,29%	30/12/2025	33,8500	33,8700	34
HARBOR ETF TRUST	23,1320	0,86%	26/12/2025	22,8931	23,2015	12.638.168
HARBOR ETF TRUST	24,2730	0,14%	26/12/2025	24,2730	24,2730	2.427
HARBOR ETF TRUST	22,4870	0,61%	26/12/2025	22,4870	22,4870	2.249
HARBOR ETF TRUST	23,2620	1,21%	26/12/2025	23,2620	23,2620	2.326
HARBOR ETF TRUST	22,8900	0,73%	26/12/2025	22,8900	22,8900	2.289
HARBOR ETF TRUST	23,2090	0,27%	26/12/2025	23,2090	23,2090	0
HARBOR ETF TRUST	22,9910	0,21%	26/12/2025	22,9910	22,9910	2.299
HARBOR ETF TRUST	23,1010	0,11%	26/12/2025	23,1010	23,1010	0
HARBOR ETF TRUST	31,6700	-0,63%	30/12/2025	31,6700	31,8200	32
HARBOR ETF TRUST	27,8300	0,29%	30/12/2025	27,7200	27,8300	4.620
HARBOR ETF TRUST	20,1300	-0,45%	30/12/2025	20,1300	20,2300	81
HARBOR ETF TRUST	23,7400	-0,21%	30/12/2025	23,7400	23,7900	24

HARBOR ETF TRUST - HARBOR INTERNATIONAL	30,3400	0,26%	26/12/2025	30,2000	30,3600	364.080
HARBOR ETF TRUST - HARBOR SCIENTIFIC ALP	45,6500	0,07%	30/12/2025	45,6200	45,7200	7.852
HARBOR HEALTH CARE ETF	31,4000	-0,79%	30/12/2025	31,3800	31,6400	3.862
HARBOR LONG-TERM GROWERS ETF	31,3300	-0,22%	30/12/2025	31,3200	31,4300	18.892
HARBOR MULTI-ASSET EXPLORER ETF	26,3200	-0,04%	30/12/2025	26,2800	26,3200	26
HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF	24,7000	-0,04%	30/12/2025	24,6800	24,7500	247
HARBOR SCIENTIFIC ALPHA INCOME	43,9300	0,11%	30/12/2025	43,8900	43,9300	44
HARBOR SMID CAP VALUE ETF	24,3920	0,32%	26/12/2025	24,3920	24,3920	2.439
HARRIS OAKMARK ETF TRUST	28,5400	-0,07%	30/12/2025	28,5000	28,5900	53.455
HARTFORD DYNAMIC BOND ETF	39,9601	0,21%	26/12/2025	39,9601	40,0100	214.066
HARTFORD LARGE CAP GROWTH ETF	27,4900	-0,07%	30/12/2025	27,4900	27,6000	7.560
HARTFORD MULTIFACTOR SMALL CAP ETF	47,4100	-0,48%	30/12/2025	47,4100	47,6500	95
HARTFORD MULTIFACTOR US EQUITY ETF	58,2600	-0,29%	30/12/2025	58,2600	58,5500	5.651
HARTFORD MUNICIPAL OPPORTUNITIES ETF	39,1000	-0,26%	30/12/2025	39,0900	39,1300	21.661
HARTFORD QUALITY VALUE ETF	27,6100	-0,32%	30/12/2025	27,6000	27,6400	2.071
HARTFORD SCHRODERS TAX-AWARE BOND ETF	19,2100	-0,26%	30/12/2025	19,1900	19,2200	7.223
HARTFORD STRATEGIC INCOME ETF	35,5600	-0,78%	30/12/2025	35,5300	35,6000	113.863
HARTFORD TOTAL RETURN BOND ETF	34,2200	-0,75%	30/12/2025	34,1900	34,2400	51.809
HARTFORD US QUALITY GROWTH ETF	60,6200	-0,23%	30/12/2025	60,4900	60,6700	485
HASHDEX NASDAQ CRYPTO INDEX US ETF	22,83	0,75%	15:52	22,78	23,20	580.529
HCM DEFENDER 100 INDEX ETF	78,1700	-0,33%	30/12/2025	78,1700	78,6200	11.726
HCM DEFENDER 500 INDEX ETF	62,6500	-0,10%	30/12/2025	62,6300	62,8000	6.892
HEDGEYE CAPITAL ALLOCATION ETF	28,4100	0,28%	26/12/2025	28,3500	28,4300	1.644.939
HENNESSY STANCE ESG ETF	33,3400	-0,09%	30/12/2025	33,3200	33,4100	167
HILTON BDC CORPORATE BOND ETF	25,2400	0,24%	26/12/2025	25,1800	25,2600	156.488
HILTON SMALL-MIDCAP OPPORTUNITY ETF	27,1800	-0,80%	30/12/2025	27,1200	27,5300	761
HONEYTREE U.S. EQUITY ETF	33,1300	-0,33%	30/12/2025	33,0600	33,1300	33
HORIZON DIGITAL FRONTIER ETF	28,7090	0,11%	26/12/2025	28,6300	28,7700	77.514
HORIZON FLEXIBLE INCOME ETF	25,3900	-2,65%	26/12/2025	25,3900	25,4398	36.816
HORIZON FUNDS	29,4050	-0,19%	26/12/2025	29,3700	29,4330	111.739

1 2 »