ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
HARBOR ALL-WEATHER INFLATION FOCUS ETF	31,0100	0,16%	31/03/2026	30,8200	31,1850	27.648.144
HARBOR ALPHA LAYERING ETF	30,2488	2,31%	31/03/2026	29,9500	30,2488	26.437
HARBOR CORPORATE CULTURE ETF	39,6641	2,69%	31/03/2026	39,0600	39,6641	58.901
HARBOR DIVIDEND GROWTH LEADERS ETF	16,6700	2,02%	31/03/2026	16,5000	16,7554	458.042
HARBOR ETF TRUST	25,6951	4,14%	31/03/2026	25,1100	25,6951	8.377

HARBOR ETF TRUST	40,8650	0,22%	31/03/2026	40,8650	40,8650	9.031
HARBOR ETF TRUST	306,0000	-1,29%	31/03/2026	288,0000	310,0000	147.553.200
HARBOR ETF TRUST	35,0808	1,29%	31/03/2026	34,9400	35,0808	66.092
HARBOR ETF TRUST	22,8400	2,55%	31/03/2026	22,8400	22,8400	137
HARBOR ETF TRUST	23,7144	3,31%	31/03/2026	23,7144	23,7144	545
HARBOR ETF TRUST	23,1987	3,93%	31/03/2026	23,1987	23,1987	23
HARBOR ETF TRUST	22,5082	4,71%	31/03/2026	22,5082	22,5082	473
HARBOR ETF TRUST	25,0840	3,49%	31/03/2026	25,0840	25,0840	2.508
HARBOR ETF TRUST	23,3815	3,54%	31/03/2026	23,3815	23,3815	23
HARBOR ETF TRUST	23,6130	2,50%	31/03/2026	23,6130	23,6130	2.361
HARBOR ETF TRUST	23,2890	2,69%	31/03/2026	23,2890	23,2890	2.329
HARBOR ETF TRUST	24,2527	2,42%	31/03/2026	24,1050	24,2527	10.065
HARBOR ETF TRUST	31,1354	2,66%	31/03/2026	31,1354	31,1354	1.899
HARBOR ETF TRUST	33,2442	0,81%	31/03/2026	33,2442	33,2442	5.186
HARBOR ETF TRUST	19,0022	1,83%	31/03/2026	18,7801	19,0349	49.596

HARBOR ETF TRUST	23,6830	1,65%	31/03/2026	23,6450	23,6830	5.447
HARBOR ETF TRUST - HARBOR INTERNATIONAL	28,9500	3,06%	31/03/2026	28,3800	29,0000	1.191.900
HARBOR ETF TRUST - HARBOR SCIENTIFIC ALP	44,8060	1,17%	31/03/2026	44,5800	44,8600	3.548.949
HARBOR HEALTH CARE ETF	29,3152	4,62%	31/03/2026	28,9400	29,3152	73.200
HARBOR LONG-TERM GROWERS ETF	27,7280	3,62%	31/03/2026	27,0900	27,8100	3.535.348
HARBOR MULTI-ASSET EXPLORER ETF	26,1801	1,46%	31/03/2026	26,1801	26,1801	5.000
HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF	23,4900	3,04%	31/03/2026	23,0200	23,4900	411.286
HARBOR SCIENTIFIC ALPHA INCOME	43,3208	0,75%	31/03/2026	43,3208	43,3208	650
HARBOR SMID CAP VALUE ETF	25,5953	2,76%	31/03/2026	25,5953	25,5953	154
HARRIS OAKMARK ETF TRUST	24,2510	2,51%	31/03/2026	24,1550	24,2510	29.174
HARRIS OAKMARK ETF TRUST	24,0484	3,07%	31/03/2026	23,6650	24,0484	200.251
HARRIS OAKMARK ETF TRUST	27,5650	1,87%	31/03/2026	27,1800	27,5950	7.583.958
HARTFORD DYNAMIC BOND ETF	39,1764	0,23%	31/03/2026	39,1400	39,1764	52.300
HARTFORD LARGE CAP GROWTH ETF	24,4200	4,54%	31/03/2026	23,6700	24,4200	346.227
HARTFORD MULTIFACTOR SMALL CAP ETF	48,3033	1,33%	31/03/2026	47,8199	48,3033	50.960
HARTFORD MULTIFACTOR US EQUITY ETF	59,0400	1,95%	31/03/2026	58,0900	59,0400	2.807.942
HARTFORD MUNICIPAL OPPORTUNITIES ETF	38,7400	0,18%	31/03/2026	38,6700	38,7800	2.288.566
HARTFORD QUALITY VALUE ETF	27,1818	1,75%	31/03/2026	26,8810	27,1818	147.162
HARTFORD SCHRODERS TAX-AWARE BOND ETF	19,0000	0,43%	31/03/2026	18,9843	19,0300	1.054.272
HARTFORD STRATEGIC INCOME ETF	34,7200	0,35%	31/03/2026	34,6400	34,7600	17.447.425
HARTFORD TOTAL RETURN BOND ETF	33,7400	0,24%	31/03/2026	33,7000	33,8072	21.304.077
HARTFORD US QUALITY GROWTH ETF	56,6902	3,06%	31/03/2026	55,8800	56,6902	2.510.809
HASHDEX NASDAQ CRYPTO INDEX US ETF	17,25	2,13%	15:59	16,91	17,39	217.863
HCM DEFENDER 100 INDEX ETF	69,8300	1,53%	31/03/2026	69,2550	69,8851	1.220.698
HCM DEFENDER 500 INDEX ETF	56,9586	1,22%	31/03/2026	56,6125	56,9586	1.354.931
HEDGEYE 130/30 EQUITY ETF	23,6100	-0,04%	31/03/2026	23,4798	23,7200	441.153
HEDGEYE CAPITAL ALLOCATION ETF	28,8700	-0,10%	31/03/2026	28,8300	29,1200	8.188.542
HEDGEYE FOURTH TURNING ETF	26,6200	-0,30%	31/03/2026	26,4400	26,7700	1.703.973
HEDGEYE QUALITY GROWTH ETF	27,9000	1,23%	31/03/2026	27,6800	27,9124	1.034.141
HENNESSY STANCE ESG ETF	33,9620	2,42%	31/03/2026	33,7200	33,9620	148.040

1 2 »