ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
HARBOR ALL-WEATHER INFLATION FOCUS ETF	31,3600	0,03%	07/04/2026	31,2800	31,6100	40.198.785
HARBOR ALPHA LAYERING ETF	30,9365	0,07%	07/04/2026	30,7900	30,9365	20.140
HARBOR CORPORATE CULTURE ETF	40,0939	-0,04%	07/04/2026	39,9500	40,0939	26.943
HARBOR DIVIDEND GROWTH LEADERS ETF	16,9043		07/04/2026	16,7700	16,9043	136.857
HARBOR ETF TRUST	26,2626	0,65%	07/04/2026	25,8600	26,2626	6.303

HARBOR ETF TRUST	40,8150	0,06%	07/04/2026	40,7299	40,8150	15.591
HARBOR ETF TRUST	296,0000	-0,67%	07/04/2026	288,0000	304,0000	23.591.200
HARBOR ETF TRUST	35,6442	0,08%	07/04/2026	35,6442	35,6442	9.588
HARBOR ETF TRUST	22,8514	-0,17%	07/04/2026	22,8514	22,8514	69
HARBOR ETF TRUST	23,9411	-0,28%	07/04/2026	23,9411	23,9411	1.796
HARBOR ETF TRUST	23,4476	0,24%	07/04/2026	23,4476	23,4476	23
HARBOR ETF TRUST	23,2911	0,65%	07/04/2026	23,1800	23,2911	6.009
HARBOR ETF TRUST	25,1280	-0,47%	07/04/2026	25,1280	25,1280	25
HARBOR ETF TRUST	23,6474	-0,60%	07/04/2026	23,6474	23,6474	24
HARBOR ETF TRUST	23,9128	-0,12%	07/04/2026	23,9128	23,9128	24
HARBOR ETF TRUST	23,5213	0,09%	07/04/2026	23,5213	23,5213	24
HARBOR ETF TRUST	24,7730	0,20%	07/04/2026	24,7730	24,7730	74
HARBOR ETF TRUST	31,8817	0,30%	07/04/2026	31,8817	31,9600	5.611
HARBOR ETF TRUST	33,7105	0,61%	07/04/2026	33,7105	33,7105	3.978
HARBOR ETF TRUST	19,1551	-0,29%	07/04/2026	19,1200	19,2900	8.275

HARBOR ETF TRUST	23,8295	-0,32%	07/04/2026	23,8295	23,8650	24.497
HARBOR ETF TRUST - HARBOR INTERNATIONAL	29,3700	-0,44%	07/04/2026	28,9341	29,3700	1.035.792
HARBOR ETF TRUST - HARBOR SCIENTIFIC ALP	44,9500	0,22%	07/04/2026	44,7300	44,9800	5.835.364
HARBOR HEALTH CARE ETF	29,3398	-0,47%	07/04/2026	29,0100	29,4900	134.963
HARBOR LONG-TERM GROWERS ETF	28,2800	0,32%	07/04/2026	27,7300	28,2900	10.583.677
HARBOR MULTI-ASSET EXPLORER ETF	26,3320	0,14%	07/04/2026	26,0700	26,3320	35.812
HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF	23,8254	0,12%	07/04/2026	23,5899	23,8254	336.558
HARBOR SCIENTIFIC ALPHA INCOME	43,1650	-0,21%	07/04/2026	43,1650	43,1650	4.748
HARBOR SMID CAP VALUE ETF	26,0086	0,74%	07/04/2026	26,0086	26,0086	104
HARRIS OAKMARK ETF TRUST	24,3713	-0,24%	07/04/2026	24,3713	24,3713	49
HARRIS OAKMARK ETF TRUST	24,2843	-0,04%	07/04/2026	24,0200	24,2850	120.523
HARRIS OAKMARK ETF TRUST	27,6000	-0,29%	07/04/2026	27,4600	27,6800	10.332.446
HARTFORD DYNAMIC BOND ETF	39,3503	0,09%	07/04/2026	39,2200	39,3503	149.492
HARTFORD LARGE CAP GROWTH ETF	24,9470	0,19%	07/04/2026	24,5800	24,9700	536.635
HARTFORD MULTIFACTOR SMALL CAP ETF	49,1714	0,13%	07/04/2026	49,0900	49,1900	34.518
HARTFORD MULTIFACTOR US EQUITY ETF	59,8800	-0,38%	07/04/2026	59,8100	60,1798	3.911.182
HARTFORD MUNICIPAL OPPORTUNITIES ETF	38,9100	0,03%	07/04/2026	38,8271	38,9200	3.178.869
HARTFORD QUALITY VALUE ETF	27,6100		07/04/2026	27,5700	27,6500	223.972
HARTFORD SCHRODERS TAX-AWARE BOND ETF	19,1000		07/04/2026	19,0200	19,1000	1.084.021
HARTFORD STRATEGIC INCOME ETF	34,8900	0,14%	07/04/2026	34,7699	34,8950	3.388.621
HARTFORD TOTAL RETURN BOND ETF	33,8300	0,03%	07/04/2026	33,7001	33,8550	8.761.666
HARTFORD US QUALITY GROWTH ETF	57,3351	-0,14%	07/04/2026	56,8699	57,3351	20.182
HASHDEX NASDAQ CRYPTO INDEX US ETF	18,21	4,30%	09:48	18,16	18,28	70.626
HCM DEFENDER 100 INDEX ETF	70,5700	0,06%	07/04/2026	70,0000	70,5700	3.224.414
HCM DEFENDER 500 INDEX ETF	57,3300	0,03%	07/04/2026	57,0300	57,8350	2.242.004
HEDGEYE 130/30 EQUITY ETF	23,7830	0,05%	07/04/2026	23,7568	23,9200	216.806
HEDGEYE CAPITAL ALLOCATION ETF	28,6100	0,10%	07/04/2026	28,5200	28,7180	7.154.960
HEDGEYE FOURTH TURNING ETF	26,5900	-0,23%	07/04/2026	26,5900	26,7700	1.220.853
HEDGEYE QUALITY GROWTH ETF	28,1700	-0,11%	07/04/2026	28,0200	28,1700	1.102.827
HENNESSY STANCE ESG ETF	34,3714	-0,48%	07/04/2026	34,2800	34,3714	21.551

1 2 »