ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Data Min Max Controvalore
HARBOR ALL-WEATHER INFLATION FOCUS ETF 28,0300 0,72% Data26/02/2026 27,7200 28,0800 182.503
HARBOR ALPHA LAYERING ETF 32,1010 -0,18% Data26/02/2026 32,0299 32,1010 48.697
HARBOR CORPORATE CULTURE ETF 41,5900 -0,17% Data26/02/2026 41,4100 41,7400 99.026
HARBOR DIVIDEND GROWTH LEADERS ETF 17,9500 -0,06% Data26/02/2026 17,8300 17,9700 503
HARBOR ETF TRUST 27,2110 -1,25% Data26/02/2026 26,9300 27,2110 27.211
HARBOR ETF TRUST 41,7200 0,07% Data26/02/2026 41,6800 41,7300 250
HARBOR ETF TRUST 376,0000 -3,09% Data26/02/2026 376,0000 394,0000 256.996.000
HARBOR ETF TRUST 36,7600 0,88% Data26/02/2026 36,2500 36,7600 37
HARBOR ETF TRUST 25,6398 -0,74% Data26/02/2026 25,6240 25,9639 4.880.536
HARBOR ETF TRUST 25,4240 -0,33% Data26/02/2026 25,4240 25,4240 2.542
HARBOR ETF TRUST 25,4540 -0,78% Data26/02/2026 25,4540 25,4540 2.545
HARBOR ETF TRUST 23,9880 -2,14% Data26/02/2026 23,7500 23,9880 115.142
HARBOR ETF TRUST 27,5550 -1,40% Data26/02/2026 27,5550 27,5550 5.511
HARBOR ETF TRUST 25,3120 -0,95% Data26/02/2026 25,3120 25,3120 2.531
HARBOR ETF TRUST 25,3030 0,05% Data26/02/2026 25,0700 25,3030 5.061
HARBOR ETF TRUST 24,7060 -0,01% Data26/02/2026 24,7060 24,7060 2.471
HARBOR ETF TRUST 25,8320 -0,13% Data26/02/2026 25,7900 25,8320 2.583
HARBOR ETF TRUST 32,9800 1,10% Data26/02/2026 32,6300 32,9800 33
HARBOR ETF TRUST 33,4500 -0,06% Data26/02/2026 33,3800 33,4500 67
HARBOR ETF TRUST 20,3200 2,11% Data26/02/2026 20,1300 20,3200 122
HARBOR ETF TRUST 24,4300 0,18% Data26/02/2026 24,3700 24,4300 122
HARBOR ETF TRUST - HARBOR INTERNATIONAL 31,3200 -0,32% Data26/02/2026 31,1400 31,5300 961.023
HARBOR ETF TRUST - HARBOR SCIENTIFIC ALP 45,6600 -0,16% Data26/02/2026 45,6600 45,8600 7.625
HARBOR HEALTH CARE ETF 31,0900 -1,38% Data26/02/2026 31,0000 31,5100 1.430
HARBOR LONG-TERM GROWERS ETF 29,4400 -1,04% Data26/02/2026 29,1500 29,6400 26.408
HARBOR MULTI-ASSET EXPLORER ETF 27,4800 -0,07% Data26/02/2026 27,4100 27,4800 522
HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF 24,7600 -0,69% Data26/02/2026 24,6400 24,7600 17.555
HARBOR SCIENTIFIC ALPHA INCOME 44,2400 0,02% Data26/02/2026 44,2400 44,2400 44
HARBOR SMID CAP VALUE ETF 27,0070 0,13% Data26/02/2026 27,0070 27,0070 2.701
HARRIS OAKMARK ETF TRUST 26,4880 0,64% Data26/02/2026 26,4880 26,4880 2.649
HARRIS OAKMARK ETF TRUST 26,9110 0,01% Data26/02/2026 26,7900 26,9600 32.293
HARRIS OAKMARK ETF TRUST 28,7700 0,84% Data26/02/2026 28,6000 28,8700 36.883
HARTFORD DYNAMIC BOND ETF 40,1379 0,06% Data26/02/2026 40,1379 40,1379 281
HARTFORD LARGE CAP GROWTH ETF 25,7500 -1,00% Data26/02/2026 25,4900 26,0500 5.768
HARTFORD MULTIFACTOR SMALL CAP ETF 51,0000 0,28% Data26/02/2026 50,8800 51,0000 306
HARTFORD MULTIFACTOR US EQUITY ETF 61,6400 -0,02% Data26/02/2026 61,0800 61,7000 36.614
HARTFORD MUNICIPAL OPPORTUNITIES ETF 39,9100 0,10% Data26/02/2026 39,8200 39,9100 26.381
HARTFORD QUALITY VALUE ETF 28,8100 0,38% Data26/02/2026 28,6800 28,8500 605
HARTFORD SCHRODERS TAX-AWARE BOND ETF 19,5400 0,26% Data26/02/2026 19,5000 19,5600 9.008
HARTFORD STRATEGIC INCOME ETF 35,8800 0,11% Data26/02/2026 35,8400 35,8900 48.366
HARTFORD TOTAL RETURN BOND ETF 34,6300 0,23% Data26/02/2026 34,5800 34,6300 112.755
HARTFORD US QUALITY GROWTH ETF 59,6100 -0,44% Data26/02/2026 59,1900 59,8600 477
HASHDEX NASDAQ CRYPTO INDEX US ETF 16,73 -2,72% Ora11:05 16,73 16,98 111.738
HCM DEFENDER 100 INDEX ETF 75,3700 -1,35% Data26/02/2026 74,3600 76,2900 23.892
HCM DEFENDER 500 INDEX ETF 62,5600 0,06% Data26/02/2026 61,4300 62,5800 14.764
HEDGEYE CAPITAL ALLOCATION ETF 30,6900 -0,42% Data26/02/2026 30,3900 30,7050 15.031.624
HENNESSY STANCE ESG ETF 35,9000 0,12% Data26/02/2026 35,8800 35,9300 215
HERZFELD CREDIT INCOME FUND, INC 15,1600 -2,19% Data26/02/2026 14,6500 15,3100 2.244
HILTON BDC CORPORATE BOND ETF 24,8000 -0,17% Data26/02/2026 24,6800 24,8300 223.200
HILTON SMALL-MIDCAP OPPORTUNITY ETF 28,9900 0,30% Data26/02/2026 28,7100 29,0500 5.015