ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Data Min Max Controvalore
HARBOR ALL-WEATHER INFLATION FOCUS ETF 30,3100 2,92% Data06/03/2026 29,9700 30,3685 16.666.014
HARBOR ALPHA LAYERING ETF 31,9657 1,35% Data06/03/2026 31,7650 31,9800 51.976
HARBOR CORPORATE CULTURE ETF 41,0230 -1,08% Data06/03/2026 41,0230 41,1490 47.956
HARBOR DIVIDEND GROWTH LEADERS ETF 17,1582 -1,17% Data06/03/2026 17,1300 17,1600 130.008
HARBOR ETF TRUST 26,6851 -1,89% Data06/03/2026 26,6851 26,7900 7.125
HARBOR ETF TRUST 41,3288 -0,05% Data06/03/2026 41,2200 41,4300 407.130
HARBOR ETF TRUST 360,0000 -1,64% Data06/03/2026 348,0000 370,0000 21.600.000
HARBOR ETF TRUST 35,2950 -1,80% Data06/03/2026 35,2950 35,2950 7.800
HARBOR ETF TRUST 23,7741 1,57% Data06/03/2026 23,4713 24,2129 47.844.188
HARBOR ETF TRUST 23,8958 -0,78% Data06/03/2026 23,8958 23,8958 358
HARBOR ETF TRUST 23,4960 -0,74% Data06/03/2026 23,4960 23,4960 23
HARBOR ETF TRUST 22,0220 -3,81% Data06/03/2026 22,0220 22,4050 20.547
HARBOR ETF TRUST 25,1922 -1,16% Data06/03/2026 25,1922 25,1922 504
HARBOR ETF TRUST 23,6079 -0,91% Data06/03/2026 23,6079 23,6079 142
HARBOR ETF TRUST 24,0959 -2,01% Data06/03/2026 24,0959 24,0959 120
HARBOR ETF TRUST 23,4746 -1,89% Data06/03/2026 23,4746 23,4746 47
HARBOR ETF TRUST 24,6114 -1,71% Data06/03/2026 24,6114 24,6114 1.600
HARBOR ETF TRUST 31,5863 -1,73% Data06/03/2026 31,5863 31,5863 284
HARBOR ETF TRUST 31,7479 -0,78% Data06/03/2026 31,7100 31,7479 29.970
HARBOR ETF TRUST 19,6113 -1,89% Data06/03/2026 19,5000 19,6113 35.398
HARBOR ETF TRUST 23,7201 -0,86% Data06/03/2026 23,6600 23,7201 1.622.621
HARBOR ETF TRUST - HARBOR INTERNATIONAL 29,7300 -1,06% Data06/03/2026 29,5700 29,9800 1.361.634
HARBOR ETF TRUST - HARBOR SCIENTIFIC ALP 44,9900 -0,13% Data06/03/2026 44,8750 45,0650 5.932.111
HARBOR HEALTH CARE ETF 30,8200 0,23% Data06/03/2026 30,5200 30,8200 48.603
HARBOR LONG-TERM GROWERS ETF 29,1700 -1,19% Data06/03/2026 29,0500 29,3699 4.920.600
HARBOR MULTI-ASSET EXPLORER ETF 26,7718 -0,53% Data06/03/2026 26,7718 26,8700 74.238
HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF 24,0500 -1,37% Data06/03/2026 24,0200 24,1300 1.292.495
HARBOR SCIENTIFIC ALPHA INCOME 43,7278 -0,21% Data06/03/2026 43,7278 43,7900 9.926
HARBOR SMID CAP VALUE ETF 25,3699 -2,42% Data06/03/2026 25,3699 25,3699 51
HARRIS OAKMARK ETF TRUST 25,1650 -0,73% Data06/03/2026 25,1000 25,1650 5.838
HARRIS OAKMARK ETF TRUST 24,8882 -0,80% Data06/03/2026 24,6400 24,9700 706.203
HARRIS OAKMARK ETF TRUST 27,7900 -1,03% Data06/03/2026 27,4200 27,8200 15.021.634
HARTFORD DYNAMIC BOND ETF 39,6567 -0,18% Data06/03/2026 39,6000 39,6900 157.080
HARTFORD LARGE CAP GROWTH ETF 25,4800 -1,43% Data06/03/2026 25,4104 25,6979 270.674
HARTFORD MULTIFACTOR SMALL CAP ETF 48,8356 -1,77% Data06/03/2026 48,5300 48,8356 64.512
HARTFORD MULTIFACTOR US EQUITY ETF 59,9800 -1,24% Data06/03/2026 59,6705 60,2380 3.514.048
HARTFORD MUNICIPAL OPPORTUNITIES ETF 39,3700 -0,25% Data06/03/2026 39,3400 39,4790 1.260.627
HARTFORD QUALITY VALUE ETF 27,8756 -1,28% Data06/03/2026 27,6950 27,9400 201.345
HARTFORD SCHRODERS TAX-AWARE BOND ETF 19,2751 -0,13% Data06/03/2026 19,2500 19,3000 5.415.378
HARTFORD STRATEGIC INCOME ETF 35,4000 -0,20% Data06/03/2026 35,3739 35,5000 3.485.130
HARTFORD TOTAL RETURN BOND ETF 34,1800 -0,12% Data06/03/2026 34,1000 34,2500 8.071.197
HARTFORD US QUALITY GROWTH ETF 58,5421 -1,34% Data06/03/2026 58,5421 58,5421 5.620
HASHDEX NASDAQ CRYPTO INDEX US ETF 17,15 -4,99% Ora15:27 17,15 17,48 56.223
HCM DEFENDER 100 INDEX ETF 73,8034 -1,90% Data06/03/2026 73,5000 74,7900 4.012.986
HCM DEFENDER 500 INDEX ETF 60,0100 -1,70% Data06/03/2026 59,7400 60,3800 2.545.024
HEDGEYE CAPITAL ALLOCATION ETF 30,0800 1,52% Data06/03/2026 29,3501 30,4199 12.317.820
HENNESSY STANCE ESG ETF 34,5909 -1,24% Data06/03/2026 34,5896 34,6800 27.361
HERZFELD CREDIT INCOME FUND, INC 16,00 2,04% Ora15:57 15,70 16,00 28.676
HILTON BDC CORPORATE BOND ETF 24,6150 -0,24% Data06/03/2026 24,6100 24,6600 336.635
HILTON SMALL-MIDCAP OPPORTUNITY ETF 27,3990 -2,32% Data06/03/2026 27,3912 28,0500 713.607