ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
HARBOR ALL-WEATHER INFLATION FOCUS ETF	29,8000	-1,68%	09/03/2026	29,4600	30,9600	58.162.776
HARBOR ALPHA LAYERING ETF	31,9602	-0,02%	09/03/2026	31,7000	31,9602	84.790
HARBOR CORPORATE CULTURE ETF	41,2520	0,56%	09/03/2026	40,6300	41,2520	156.758
HARBOR DIVIDEND GROWTH LEADERS ETF	17,3100	0,88%	09/03/2026	16,9430	17,3400	72.702
HARBOR ETF TRUST	27,1700	1,82%	09/03/2026	26,3930	27,1700	54.340

HARBOR ETF TRUST	41,4200	0,22%	09/03/2026	41,2600	41,4200	30.237
HARBOR ETF TRUST	322,0000	-10,56%	09/03/2026	306,0000	360,0000	296.046.800
HARBOR ETF TRUST	35,2600	-0,10%	09/03/2026	35,2600	35,2600	7.052
HARBOR ETF TRUST	24,1860	1,73%	09/03/2026	24,1860	24,1860	1.113
HARBOR ETF TRUST	24,0410	0,61%	09/03/2026	24,0410	24,0410	269.259
HARBOR ETF TRUST	23,9630	1,99%	09/03/2026	23,9630	23,9630	2.396
HARBOR ETF TRUST	22,6730	2,96%	09/03/2026	21,7200	22,6730	4.535
HARBOR ETF TRUST	25,6010	1,62%	09/03/2026	25,6010	25,6010	2.560
HARBOR ETF TRUST	23,8910	1,20%	09/03/2026	23,8910	23,8910	2.389
HARBOR ETF TRUST	24,2410	0,60%	09/03/2026	24,2410	24,2410	2.424
HARBOR ETF TRUST	23,6110	0,58%	09/03/2026	23,6110	23,6110	2.361
HARBOR ETF TRUST	24,7530	0,58%	09/03/2026	24,7530	24,7900	9.901
HARBOR ETF TRUST	31,7210	0,43%	09/03/2026	31,2400	31,7210	3.172
HARBOR ETF TRUST	32,1420	1,24%	09/03/2026	31,0000	32,1420	102.854
HARBOR ETF TRUST	19,5930	-0,09%	09/03/2026	19,1700	19,5930	11.756

HARBOR ETF TRUST	23,7190		09/03/2026	23,7190	23,7500	4.744
HARBOR ETF TRUST - HARBOR INTERNATIONAL	29,9300	0,67%	09/03/2026	29,2000	30,0900	2.493.169
HARBOR ETF TRUST - HARBOR SCIENTIFIC ALP	45,0800	0,20%	09/03/2026	44,7700	45,0800	1.695.008
HARBOR HEALTH CARE ETF	31,0500	0,75%	09/03/2026	30,5100	31,0500	72.005
HARBOR LONG-TERM GROWERS ETF	29,5200	1,20%	09/03/2026	28,7748	29,5300	1.732.913
HARBOR MULTI-ASSET EXPLORER ETF	26,9133	0,53%	09/03/2026	26,5500	26,9133	49.386
HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF	24,2600	0,87%	09/03/2026	23,7100	24,2800	698.688
HARBOR SCIENTIFIC ALPHA INCOME	43,6050	-0,28%	09/03/2026	43,6050	43,6050	4.361
HARBOR SMID CAP VALUE ETF	25,5400	0,67%	09/03/2026	25,5400	25,5400	2.554
HARRIS OAKMARK ETF TRUST	25,2190	0,21%	09/03/2026	24,5700	25,2400	30.263
HARRIS OAKMARK ETF TRUST	25,1060	0,88%	09/03/2026	24,3700	25,2000	1.267.853
HARRIS OAKMARK ETF TRUST	27,6500	-0,50%	09/03/2026	27,0000	27,6600	3.833.534
HARTFORD DYNAMIC BOND ETF	39,7530	0,24%	09/03/2026	39,6300	39,7530	15.901
HARTFORD LARGE CAP GROWTH ETF	25,8000	1,26%	09/03/2026	25,0900	25,8000	727.276
HARTFORD MULTIFACTOR SMALL CAP ETF	49,0110	0,36%	09/03/2026	47,7000	49,0110	49.011
HARTFORD MULTIFACTOR US EQUITY ETF	60,3000	0,53%	09/03/2026	58,9800	60,3700	1.461.672
HARTFORD MUNICIPAL OPPORTUNITIES ETF	39,4300	0,15%	09/03/2026	39,2900	39,4500	1.845.324
HARTFORD QUALITY VALUE ETF	27,8900	0,05%	09/03/2026	27,4100	27,9600	262.166
HARTFORD SCHRODERS TAX-AWARE BOND ETF	19,3100	0,18%	09/03/2026	19,2500	19,3100	2.286.787
HARTFORD STRATEGIC INCOME ETF	35,5400	0,40%	09/03/2026	35,3232	35,5400	42.798.654
HARTFORD TOTAL RETURN BOND ETF	34,2900	0,32%	09/03/2026	34,1200	34,2959	5.287.895
HARTFORD US QUALITY GROWTH ETF	59,1545	1,05%	09/03/2026	59,1545	59,1545	2.307
HASHDEX NASDAQ CRYPTO INDEX US ETF	17,51	1,57%	15:55	17,31	17,64	391.533
HCM DEFENDER 100 INDEX ETF	75,0400	1,68%	09/03/2026	72,5000	75,0400	3.281.874
HCM DEFENDER 500 INDEX ETF	60,6600	1,08%	09/03/2026	58,8500	60,7200	2.135.232
HEDGEYE CAPITAL ALLOCATION ETF	29,9100	-0,57%	09/03/2026	29,6490	29,9700	19.758.157
HENNESSY STANCE ESG ETF	34,6556	0,19%	09/03/2026	33,8400	34,6556	107.744
HERZFELD CREDIT INCOME FUND, INC	16,25	1,75%	15:58	15,59	16,40	156.578
HILTON BDC CORPORATE BOND ETF	24,6500	0,14%	09/03/2026	24,5850	24,6500	224.315
HILTON SMALL-MIDCAP OPPORTUNITY ETF	27,5420	0,52%	09/03/2026	26,7900	27,5600	1.264.178

1 2 »