ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
HARBOR ACTIVE SMALL CAP ETF	20,4196	-0,26%	01/05/2026	20,4196	20,4196	1.103
HARBOR ALPHAEDGE LARGE CAP VALUE ETF	24,7994	-0,28%	01/05/2026	24,7994	24,7994	25
HARBOR ALPHAEDGE SMALL CAP EARNERS ETF	38,0556	-0,02%	01/05/2026	38,0050	38,1596	249.607
HARBOR CORPORATE CULTURE ETF	43,2289	0,21%	01/05/2026	43,2200	43,4600	65.751
HARBOR DISCIPLINED BOND ETF	40,6600	-0,15%	01/05/2026	40,6600	40,7000	29.235
HARBOR DISRUPTIVE INNOVATION ETF	17,7200		01/05/2026	17,7200	17,7200	0
HARBOR ETF TRUST	24,7632	0,26%	01/05/2026	24,7632	24,7900	5.101
HARBOR ETF TRUST	26,9966	0,23%	01/05/2026	26,9900	27,1799	14.200
HARBOR ETF TRUST	28,0650	-0,07%	01/05/2026	28,0650	28,0650	2.807
HARBOR ETF TRUST	25,4900	-0,06%	01/05/2026	25,4900	25,4900	6.169
HARBOR ETF TRUST	25,6622	-0,22%	01/05/2026	25,6622	25,6622	0
HARBOR ETF TRUST	25,1934	-0,66%	01/05/2026	25,1934	25,1934	0
HARBOR ETF TRUST	26,4602	-0,63%	01/05/2026	26,4602	26,4602	26
HARBOR ETF TRUST	34,5672	0,36%	01/05/2026	34,5672	34,5672	207
HARBOR ETF TRUST	32,3600	-0,71%	01/05/2026	32,3000	32,5000	73.030.080
HARBOR ETF TRUST	31,6100	0,51%	01/05/2026	31,6100	31,8300	2.549.947
HARBOR ETF TRUST - HARBOR INTERNATIONAL	30,5742	-0,10%	01/05/2026	30,4800	30,7450	701.800
HARBOR ETF TRUST HARBOR SCIENTIFIC ALPHA HIGH YIELD ETF	45,2597	-0,35%	01/05/2026	45,2300	45,3800	1.896.472
HARBOR ETF TRUST HARBOR SCIENTIFIC ALPHA INCOME ETF	43,6000	-0,30%	01/05/2026	43,6000	43,6300	12.426
HARBOR HEALTH CARE ETF	29,7778	-0,18%	01/05/2026	29,7778	30,0800	223.691

HARBOR LONG-SHORT EQUITY ETF	33,8735	-1,35%	01/05/2026	33,8735	34,1800	234.811
HARBOR MULTI-ASSET EXPLORER ETF	27,4312	0,20%	01/05/2026	27,4312	27,4500	42.683
HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF	26,0686	0,15%	01/05/2026	26,0686	26,2000	195.306
HARBOR SMID CAP VALUE ETF	28,3971	-0,25%	01/05/2026	28,3971	28,3971	142
HARRIS OAKMARK ETF TRUST	25,1700		01/05/2026	25,1700	25,1700	5.084
HARRIS OAKMARK ETF TRUST	25,2542	-0,12%	01/05/2026	25,2542	25,5000	31.012
HARTFORD DYNAMIC BOND ETF	39,3897	0,04%	01/05/2026	39,3897	39,4600	42.541
HARTFORD LARGE CAP GROWTH ETF	28,1320	0,94%	01/05/2026	28,0900	28,2600	206.292
HARTFORD MULTIFACTOR LOW VOLATILITY US EQUITY ETF	28,5500		01/05/2026	28,5500	28,5500	0
HARTFORD MULTIFACTOR SMALL CAP ETF	52,5853	0,69%	01/05/2026	52,4100	52,7000	472.532
HARTFORD MUNICIPAL OPPORTUNITIES ETF	39,0300	0,03%	01/05/2026	38,9500	39,0700	2.674.453
HARTFORD QUALITY VALUE ETF	29,3700	1,78%	30/04/2026	28,8700	29,3700	123.354
HARTFORD SCHRODERS TAX-AWARE BOND ETF	19,1400	0,05%	01/05/2026	19,1000	19,1400	564.228
HARTFORD SUSTAINABLE INCOME ETF	35,1400	0,11%	01/05/2026	35,1050	35,2250	4.438.604
HARTFORD TOTAL RETURN BOND ETF	33,7900	0,15%	01/05/2026	33,7225	33,8600	7.054.744
HARTFORD US QUALITY GROWTH ETF	62,6340	0,60%	01/05/2026	62,6340	62,6340	3.257
HARTFORD US VALUE ETF	59,9154	-0,34%	01/05/2026	59,9154	59,9154	120.670
HASHDEX COMMODITIES TRUST ETF	88,8829	2,64%	01/05/2026	88,8829	88,8829	16.977
HASHDEX NASDAQ CRYPTO INDEX US ETF	19,64	2,40%	13:52	19,55	19,70	887.482
HCM DEFENDER 100 INDEX ETF	78,0322	1,29%	01/05/2026	76,6900	78,3415	5.896.815
HCM DEFENDER 500 INDEX ETF	61,0242	0,42%	01/05/2026	61,0229	61,3900	849.701
HEDGEYE 130/30 EQUITY ETF	23,5711	0,56%	01/05/2026	23,4702	23,5900	222.723
HEDGEYE CAPITAL ALLOCATION ETF	27,7100	-0,07%	01/05/2026	27,7000	27,8500	5.694.599
HEDGEYE FOURTH TURNING ETF	26,1700	-0,18%	01/05/2026	26,1555	26,3400	571.788
HEDGEYE QUALITY GROWTH ETF	30,0860	0,69%	01/05/2026	29,9850	30,3230	2.857.989
HERZFELD CREDIT INCOME FUND, INC	17,02	-1,19%	14:59	17,00	17,96	11.386
HIGHLAND GLOBAL ALLOCATION FUND	8,1800	-0,12%	01/05/2026	8,0400	8,2400	2.683
HIGHLAND OPPORTUNITIES AND INCOME FUND	6,1800	-0,64%	01/05/2026	6,1500	6,2400	5.513
HILTON BDC CORPORATE BOND ETF	24,6950	0,10%	01/05/2026	24,6500	24,7000	66.849
HILTON SMALL-MIDCAP OPPORTUNITY ETF	29,6620	0,04%	01/05/2026	29,6604	29,8400	271.022

1 2 »