ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
HARBOR ALL-WEATHER INFLATION FOCUS ETF	26,4500	0,65%	26/11/2025	26,2980	26,5200	11.553.810
HARBOR ALPHA LAYERING ETF	33,1594	0,43%	26/11/2025	33,1594	33,1594	4.377
HARBOR CORPORATE CULTURE ETF	40,9202	0,44%	26/11/2025	40,8950	40,9301	52.787
HARBOR DIVIDEND GROWTH LEADERS ETF	16,7999	0,99%	26/11/2025	16,7400	16,8300	359.215
HARBOR ETF TRUST	28,2855	0,90%	26/11/2025	28,2855	28,2855	2.150

HARBOR ETF TRUST	41,9666	0,22%	26/11/2025	41,9666	41,9666	60.977
HARBOR ETF TRUST	18,8590	0,54%	26/11/2025	18,8590	18,9000	3.772
HARBOR ETF TRUST	34,2474	0,61%	26/11/2025	34,2474	34,2474	753
HARBOR ETF TRUST	24,3258	1,67%	26/11/2025	22,9086	24,4157	27.840.878
HARBOR ETF TRUST	24,4447	0,82%	26/11/2025	24,3600	24,4447	4.107
HARBOR ETF TRUST	22,2030	0,26%	26/11/2025	22,2030	22,2030	1.643
HARBOR ETF TRUST	23,5606	1,43%	26/11/2025	23,5606	23,5606	0
HARBOR ETF TRUST	21,9614	1,34%	26/11/2025	21,9614	21,9614	66
HARBOR ETF TRUST	23,0151	0,51%	26/11/2025	23,0151	23,0600	11.508
HARBOR ETF TRUST	22,4657	0,55%	26/11/2025	22,4657	22,4657	90
HARBOR ETF TRUST	22,6483	0,38%	26/11/2025	22,6483	22,6483	0
HARBOR ETF TRUST	31,3068	0,24%	26/11/2025	31,3068	31,3068	5.980
HARBOR ETF TRUST	28,6791	0,03%	26/11/2025	28,5000	28,8994	38.258
HARBOR ETF TRUST	20,1917	0,29%	26/11/2025	20,1200	20,2900	11.933
HARBOR ETF TRUST	23,2086	0,79%	26/11/2025	22,9800	23,2086	6.591

HARBOR ETF TRUST - HARBOR INTERNATIONAL	30,2992	0,96%	26/11/2025	30,1000	30,4000	1.458.694
HARBOR ETF TRUST - HARBOR SCIENTIFIC ALP	46,1900	0,20%	26/11/2025	46,1582	46,2800	263.930
HARBOR HEALTH CARE ETF	32,8436	-0,20%	26/11/2025	32,8401	33,0800	161.525
HARBOR LONG-TERM GROWERS ETF	31,3200	0,84%	26/11/2025	31,1600	31,4000	2.973.521
HARBOR MULTI-ASSET EXPLORER ETF	26,6548	0,56%	26/11/2025	26,6300	26,7100	133.221
HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF	24,4700	0,83%	26/11/2025	24,3500	24,4900	62.056
HARBOR SCIENTIFIC ALPHA INCOME	44,6450	0,31%	26/11/2025	44,6450	44,6450	1.161
HARBOR SMID CAP VALUE ETF	24,1980	0,62%	26/11/2025	24,1980	24,1980	48
HARRIS OAKMARK ETF TRUST	27,1100	0,41%	26/11/2025	26,9300	27,2100	10.641.434
HARTFORD DYNAMIC BOND ETF	39,9800	-0,15%	26/11/2025	39,9800	39,9900	39.980
HARTFORD LARGE CAP GROWTH ETF	27,5900	0,66%	26/11/2025	27,4000	27,7900	3.092.949
HARTFORD MULTIFACTOR SMALL CAP ETF	46,6204	0,33%	26/11/2025	46,6204	46,7900	23.590
HARTFORD MULTIFACTOR US EQUITY ETF	57,8700	0,77%	26/11/2025	57,7200	58,0300	1.930.254
HARTFORD MUNICIPAL OPPORTUNITIES ETF	39,1700	-0,36%	26/11/2025	39,1000	39,1800	1.581.489
HARTFORD QUALITY VALUE ETF	27,4090	0,73%	26/11/2025	27,2700	27,4350	303.363
HARTFORD SCHRODERS TAX-AWARE BOND ETF	19,3000	-0,10%	26/11/2025	19,2500	19,3050	993.873
HARTFORD SHORT DURATION ETF	39,0400	0,23%	21/11/2025	38,9399	39,0484	627.295
HARTFORD STRATEGIC INCOME ETF	35,7700	-0,24%	26/11/2025	35,6917	35,7700	3.497.734
HARTFORD SUSTAINABLE INCOME ETF	35,6850	0,14%	21/11/2025	35,6600	35,7000	8.610.648
HARTFORD TOTAL RETURN BOND ETF	34,5500	-0,20%	26/11/2025	34,4550	34,5500	4.701.080
HARTFORD US QUALITY GROWTH ETF	60,2112	0,67%	26/11/2025	59,9700	60,2112	9.513
HASHDEX NASDAQ CRYPTO INDEX US ETF	23,85	3,19%	15:59	22,91	23,96	1.176.451
HCM DEFENDER 100 INDEX ETF	77,7900	1,24%	26/11/2025	77,2016	78,0000	914.188
HCM DEFENDER 500 INDEX ETF	61,9700	0,94%	26/11/2025	61,7371	62,1858	982.286
HEDGEYE CAPITAL ALLOCATION ETF	28,2900	0,75%	26/11/2025	28,0700	28,3300	7.044.917
HENNESSY STANCE ESG ETF	33,0794	0,91%	26/11/2025	33,0000	33,0794	3.473
HILTON BDC CORPORATE BOND ETF	25,1600	0,06%	26/11/2025	25,0464	27,5599	9.804.500
HILTON SMALL-MIDCAP OPPORTUNITY ETF	26,8962	0,90%	26/11/2025	26,8600	27,0200	375.928
HONEYTREE U.S. EQUITY ETF	33,0547	-0,09%	26/11/2025	33,0547	33,1500	8.561
HORIZON DIGITAL FRONTIER ETF	28,4275	1,17%	26/11/2025	28,2800	28,4800	79.313

1 2 »