ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
HARBOR ALL-WEATHER INFLATION FOCUS ETF	25,1000	-0,44%	07/01/2026	25,0300	25,2400	28.317.845
HARBOR ALPHA LAYERING ETF	31,1986	-0,28%	07/01/2026	31,1986	31,3500	33.383
HARBOR CORPORATE CULTURE ETF	41,6135	-0,80%	07/01/2026	41,6135	41,7500	149.767
HARBOR DIVIDEND GROWTH LEADERS ETF	16,9080	-0,47%	07/01/2026	16,9080	17,0100	321.252
HARBOR ETF TRUST	28,8048	0,17%	07/01/2026	28,8048	28,9900	23.389

HARBOR ETF TRUST	41,2950	0,15%	07/01/2026	41,2950	41,3099	4.460
HARBOR ETF TRUST	18,4180	-0,97%	07/01/2026	18,4180	18,4180	1.842
HARBOR ETF TRUST	34,2980	-0,77%	07/01/2026	34,2980	34,3500	34.298
HARBOR ETF TRUST	23,6327	-0,58%	07/01/2026	23,6327	23,8323	16.440.088
HARBOR ETF TRUST	24,2980	-0,66%	07/01/2026	24,2980	24,3900	12.149
HARBOR ETF TRUST	23,3630	-0,82%	07/01/2026	23,3630	23,3630	0
HARBOR ETF TRUST	24,3704	-0,75%	07/01/2026	24,3704	24,3704	24
HARBOR ETF TRUST	23,8724	-0,06%	07/01/2026	23,8724	23,8724	0
HARBOR ETF TRUST	23,6414	-1,02%	07/01/2026	23,6414	23,6414	378
HARBOR ETF TRUST	23,3109	-1,03%	07/01/2026	23,3109	23,3109	0
HARBOR ETF TRUST	23,5232	-0,93%	07/01/2026	23,5232	23,5232	12.891
HARBOR ETF TRUST	32,2660	-0,20%	07/01/2026	32,2660	32,2660	3.227
HARBOR ETF TRUST	28,6240	-0,35%	07/01/2026	28,2500	28,6240	1.124.923
HARBOR ETF TRUST	20,5240	-0,47%	07/01/2026	20,5100	20,5550	26.681
HARBOR ETF TRUST	23,9000	-0,92%	07/01/2026	23,9000	23,9000	4.780

HARBOR ETF TRUST - HARBOR INTERNATIONAL	30,7600	-0,10%	07/01/2026	30,7100	30,9000	621.352
HARBOR ETF TRUST - HARBOR SCIENTIFIC ALP	45,9100	0,15%	07/01/2026	45,8805	46,0500	2.156.485
HARBOR HEALTH CARE ETF	32,7400	3,80%	07/01/2026	32,0100	32,7600	720.280
HARBOR LONG-TERM GROWERS ETF	31,4420	0,26%	07/01/2026	31,4100	31,6550	1.386.592
HARBOR MULTI-ASSET EXPLORER ETF	26,5160	-0,39%	07/01/2026	26,5160	26,6500	10.606
HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF	24,8400	-0,23%	07/01/2026	24,8400	24,9200	1.510.272
HARBOR SCIENTIFIC ALPHA INCOME	44,0000	0,06%	07/01/2026	44,0000	44,0000	4.928
HARBOR SMID CAP VALUE ETF	24,5634	-1,25%	07/01/2026	24,5634	24,5634	565
HARRIS OAKMARK ETF TRUST	28,7000	-1,03%	07/01/2026	28,6800	29,0220	5.045.460
HARTFORD DYNAMIC BOND ETF	39,8650	0,11%	07/01/2026	39,8650	39,9900	131.555
HARTFORD LARGE CAP GROWTH ETF	27,4800	0,40%	07/01/2026	27,3800	27,7100	280.928
HARTFORD MULTIFACTOR SMALL CAP ETF	48,0819	-0,54%	07/01/2026	47,9900	48,0819	18.127
HARTFORD MULTIFACTOR US EQUITY ETF	58,7500	-0,94%	07/01/2026	58,6950	59,3700	875.375
HARTFORD MUNICIPAL OPPORTUNITIES ETF	39,2700	0,15%	07/01/2026	39,2100	39,3500	2.501.499
HARTFORD QUALITY VALUE ETF	27,6860	-1,16%	07/01/2026	27,6600	27,7900	107.975
HARTFORD SCHRODERS TAX-AWARE BOND ETF	19,2700	0,21%	07/01/2026	19,2500	19,2700	734.187
HARTFORD STRATEGIC INCOME ETF	35,6200	0,11%	07/01/2026	35,6000	35,6500	4.833.634
HARTFORD TOTAL RETURN BOND ETF	34,2100	0,07%	07/01/2026	34,1940	34,2600	5.045.975
HARTFORD US QUALITY GROWTH ETF	60,9370	-0,21%	07/01/2026	60,9370	60,9370	6.094
HASHDEX NASDAQ CRYPTO INDEX US ETF	23,83	-0,58%	16:00	23,55	24,05	107.322
HCM DEFENDER 100 INDEX ETF	78,5800	0,13%	07/01/2026	78,4350	79,2900	18.017.530
HCM DEFENDER 500 INDEX ETF	62,8002	-0,40%	07/01/2026	62,8002	63,3694	1.199.609
HEDGEYE CAPITAL ALLOCATION ETF	28,2570	-0,57%	07/01/2026	28,1800	28,4200	2.560.084
HENNESSY STANCE ESG ETF	33,5450	-1,05%	07/01/2026	33,5450	33,7900	57.027
HILTON BDC CORPORATE BOND ETF	25,1550	0,02%	07/01/2026	25,1300	25,1700	862.414
HILTON SMALL-MIDCAP OPPORTUNITY ETF	27,8240	-0,54%	07/01/2026	27,8240	27,9300	150.250
HONEYTREE U.S. EQUITY ETF	33,5530	-1,16%	07/01/2026	33,5530	33,6800	20.132
HORIZON DIGITAL FRONTIER ETF	29,2950	-0,46%	07/01/2026	29,2900	29,4460	99.603
HORIZON FLEXIBLE INCOME ETF	25,5000		07/01/2026	25,5000	25,5400	160.650
HORIZON FUNDS	29,4200		07/01/2026	29,3900	29,6000	18.099.184

1 2 »