ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Data Min Max Controvalore
HARBOR ALL-WEATHER INFLATION FOCUS ETF 30,9000 1,98% Data11/03/2026 30,1400 30,9000 282.673
HARBOR ALPHA LAYERING ETF 31,8699 -0,52% Data11/03/2026 31,8699 31,8699 223
HARBOR CORPORATE CULTURE ETF 40,9600 -0,46% Data11/03/2026 40,9500 41,0700 78.070
HARBOR DIVIDEND GROWTH LEADERS ETF 17,2300 -0,50% Data11/03/2026 17,1700 17,2600 1.223
HARBOR ETF TRUST 27,1644 0,18% Data11/03/2026 27,1000 27,2300 20.754
HARBOR ETF TRUST 41,1000 -0,45% Data11/03/2026 41,0800 41,1800 206
HARBOR ETF TRUST 340,0000 Data11/03/2026 332,0000 350,0000 64.260.000
HARBOR ETF TRUST 34,8900 -0,37% Data11/03/2026 34,6500 34,8900 349
HARBOR ETF TRUST 24,0769 0,42% Data11/03/2026 24,0769 24,0769 24
HARBOR ETF TRUST 24,1309 -0,04% Data11/03/2026 24,1309 24,1800 2.751
HARBOR ETF TRUST 24,3976 0,45% Data11/03/2026 0 0 0
HARBOR ETF TRUST 22,7927 0,46% Data11/03/2026 22,7927 22,7927 410
HARBOR ETF TRUST 25,8807 0,03% Data11/03/2026 0 0 0
HARBOR ETF TRUST 23,9458 0,09% Data11/03/2026 0 0 0
HARBOR ETF TRUST 23,9953 -0,28% Data11/03/2026 0 0 0
HARBOR ETF TRUST 23,3964 Data11/03/2026 0 0 0
HARBOR ETF TRUST 24,5401 0,06% Data11/03/2026 24,4400 24,5401 150.480
HARBOR ETF TRUST 31,1800 -0,74% Data11/03/2026 31,0400 31,1800 249
HARBOR ETF TRUST 32,3400 -0,57% Data11/03/2026 32,2800 32,4400 388
HARBOR ETF TRUST 19,4400 -0,12% Data11/03/2026 19,2600 19,4400 39
HARBOR ETF TRUST 23,5800 -0,05% Data11/03/2026 23,5100 23,6500 47
HARBOR ETF TRUST - HARBOR INTERNATIONAL 30,0600 -0,13% Data11/03/2026 29,8505 30,1200 3.118.845
HARBOR ETF TRUST - HARBOR SCIENTIFIC ALP 44,8900 -0,31% Data11/03/2026 44,8400 45,0800 56.561
HARBOR HEALTH CARE ETF 30,5000 -1,39% Data11/03/2026 30,4100 30,8000 2.166
HARBOR LONG-TERM GROWERS ETF 29,4000 -0,20% Data11/03/2026 29,2500 29,6200 42.277
HARBOR MULTI-ASSET EXPLORER ETF 26,8600 -0,21% Data11/03/2026 26,8600 26,8600 27
HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF 24,2100 -0,08% Data11/03/2026 24,1300 24,2600 3.946
HARBOR SCIENTIFIC ALPHA INCOME 43,5800 -0,41% Data11/03/2026 43,5800 43,6700 44
HARBOR SMID CAP VALUE ETF 25,4904 0,18% Data11/03/2026 0 0 51
HARRIS OAKMARK ETF TRUST 25,0071 -1,02% Data11/03/2026 25,0000 25,0071 25.582
HARRIS OAKMARK ETF TRUST 24,9034 -0,04% Data11/03/2026 24,8400 24,9900 86.589
HARRIS OAKMARK ETF TRUST 27,3800 0,18% Data11/03/2026 27,1800 27,4400 64.672
HARTFORD DYNAMIC BOND ETF 39,5300 -0,26% Data11/03/2026 39,5300 39,6100 325.530
HARTFORD LARGE CAP GROWTH ETF 25,8000 -0,04% Data11/03/2026 25,6800 25,9200 19.427
HARTFORD MULTIFACTOR SMALL CAP ETF 48,7000 -0,34% Data11/03/2026 48,7000 48,7400 49
HARTFORD MULTIFACTOR US EQUITY ETF 60,0300 -0,22% Data11/03/2026 59,7700 60,2900 13.207
HARTFORD MUNICIPAL OPPORTUNITIES ETF 39,3100 -0,13% Data11/03/2026 39,2400 39,3700 12.854
HARTFORD QUALITY VALUE ETF 27,6500 -0,32% Data11/03/2026 27,5900 27,8000 1.963
HARTFORD SCHRODERS TAX-AWARE BOND ETF 19,2000 -0,26% Data11/03/2026 19,1900 19,2500 24.979
HARTFORD STRATEGIC INCOME ETF 35,3200 -0,07% Data11/03/2026 35,2700 35,4100 44.644
HARTFORD TOTAL RETURN BOND ETF 34,0400 -0,47% Data11/03/2026 34,0300 34,1200 320.180
HARTFORD US QUALITY GROWTH ETF 58,7800 -0,21% Data11/03/2026 58,7800 58,8900 59
HASHDEX NASDAQ CRYPTO INDEX US ETF 17,89 1,11% Ora15:53 17,63 17,95 46.528
HCM DEFENDER 100 INDEX ETF 75,0800 0,05% Data11/03/2026 74,7000 75,5700 17.569
HCM DEFENDER 500 INDEX ETF 60,4400 -0,03% Data11/03/2026 60,1300 60,8100 12.572
HEDGEYE CAPITAL ALLOCATION ETF 29,3300 -0,37% Data11/03/2026 29,2336 29,4400 7.057.150
HENNESSY STANCE ESG ETF 34,4500 -0,37% Data11/03/2026 34,3800 34,5200 2.101
HERZFELD CREDIT INCOME FUND, INC 17,20 3,30% Ora15:41 16,27 17,20 81.463
HILTON BDC CORPORATE BOND ETF 24,5900 -0,16% Data11/03/2026 24,5110 24,8700 27.664
HILTON SMALL-MIDCAP OPPORTUNITY ETF 27,3500 -0,06% Data11/03/2026 27,1900 27,4100 4.157