ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
HARBOR ALL-WEATHER INFLATION FOCUS ETF	24,9700	0,69%	29/07/2025	24,6500	24,9800	37.180
HARBOR CORPORATE CULTURE ETF	38,9312	-0,16%	29/07/2025	38,9312	38,9450	5.918
HARBOR CORPORATE CULTURE LEADERS ETF	24,2800	0,26%	29/07/2025	24,2800	24,2800	24
HARBOR DIVIDEND GROWTH LEADERS ETF	15,6700	-0,51%	29/07/2025	15,6700	15,7700	2.351
HARBOR ETF TRUST	25,7570	-0,12%	29/07/2025	25,7570	25,9900	4.430
HARBOR ETF TRUST	41,0100	0,49%	29/07/2025	40,9200	41,0100	41
HARBOR ETF TRUST	18,8300	0,68%	29/07/2025	18,7800	18,8300	169
HARBOR ETF TRUST	32,1900	-0,45%	29/07/2025	32,1900	32,2900	32
HARBOR ETF TRUST	23,0600	-0,17%	29/07/2025	23,0600	23,1500	60.625
HARBOR ETF TRUST	20,4022	0,33%	29/07/2025	0	0	184

HARBOR ETF TRUST	29,1900	-0,61%	29/07/2025	29,1900	29,3700	29
HARBOR ETF TRUST	27,8400	0,09%	29/07/2025	27,8400	27,8400	28
HARBOR ETF TRUST	21,7200	-0,74%	29/07/2025	21,6600	21,8500	130
HARBOR ETF TRUST	21,9800	-0,15%	29/07/2025	21,9800	21,9800	22
HARBOR ETF TRUST - HARBOR INTERNATIONAL	29,0600	-0,68%	29/07/2025	28,9800	29,1400	2.027.197
HARBOR ETF TRUST - HARBOR SCIENTIFIC ALP	45,9100	-0,48%	29/07/2025	45,8400	46,1200	3.306
HARBOR HEALTH CARE ETF	26,8700	-1,85%	29/07/2025	26,8700	27,3100	618
HARBOR LONG-TERM GROWERS ETF	29,7600	-0,66%	29/07/2025	29,7300	30,0600	17.618
HARBOR MULTI-ASSET EXPLORER ETF	24,8100	-0,05%	29/07/2025	24,8100	24,8100	25
HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF	22,4400	-0,46%	29/07/2025	22,4400	22,5800	718
HARBOR SCIENTIFIC ALPHA INCOME	43,9100	0,22%	29/07/2025	43,8600	43,9100	44
HARRIS OAKMARK ETF TRUST	26,2600	-0,08%	29/07/2025	26,1800	26,3800	48.686
HARTFORD LARGE CAP GROWTH ETF	25,6700	-0,70%	29/07/2025	25,6300	25,8800	4.184
HARTFORD MULTIFACTOR SMALL CAP ETF	42,6000	-0,41%	29/07/2025	42,5800	43,0000	2.300
HARTFORD MULTIFACTOR US EQUITY ETF	54,4700	0,09%	29/07/2025	54,3700	54,6400	7.953
HARTFORD MUNICIPAL OPPORTUNITIES ETF	38,0700	-0,18%	29/07/2025	37,9200	38,3100	86.723
HARTFORD QUALITY VALUE ETF	25,4100	0,16%	29/07/2025	25,3500	25,4800	1.525
HARTFORD SCHRODERS TAX-AWARE BOND ETF	18,5200	0,38%	29/07/2025	18,4700	18,5500	34.706
HARTFORD SHORT DURATION ETF	39,1210	-0,02%	25/07/2025	39,0077	39,2000	335.619
HARTFORD SUSTAINABLE INCOME ETF	0			0	0	0
HARTFORD SUSTAINABLE INCOME ETF	35,0500	0,55%	25/07/2025	34,9505	35,0700	1.537.363
HARTFORD TOTAL RETURN BOND ETF	33,8500	0,50%	29/07/2025	33,6900	33,8600	73.082
HARTFORD US QUALITY GROWTH ETF	55,6100	-0,34%	29/07/2025	55,6100	55,6200	56
HASHDEX NASDAQ CRYPTO INDEX US ETF	31,2072	-0,46%	29/07/2025	31,1400	31,6800	187.774
HCM DEFENDER 100 INDEX ETF	70,1300	-0,34%	29/07/2025	70,1300	70,9200	21.951
HCM DEFENDER 500 INDEX ETF	56,4400	-0,44%	29/07/2025	56,4400	56,8400	10.159
HENNESSY STANCE ESG ETF	31,8300	0,44%	29/07/2025	31,7500	31,9200	382
HERZFELD CREDIT INCOME FUND INC	2,49	4,18%	15:59	2,29	2,55	126.074
HILTON SMALL-MIDCAP OPPORTUNITY ETF	26,5700	-0,02%	29/07/2025	26,4300	26,6500	3.959
HONEYTREE U.S. EQUITY ETF	32,9800	-0,14%	29/07/2025	32,9800	32,9800	33
HORIZON FUNDS	26,2644	-0,44%	29/07/2025	26,2644	26,2900	22.666
HORIZON FUNDS HORIZON MANAGED RISK ETF	26,0799	0,05%	29/07/2025	26,0799	26,0800	9.989
HORIZON KINETICS MEDICAL ETF	27,6400	-1,30%	29/07/2025	27,6400	28,0000	304
HORIZON KINETICS SPAC ACTIVE ETF	104,4700	-0,03%	29/07/2025	104,4700	104,4700	104
HORIZON NASDAQ-100 DEFINED RISK ETF	25,3766	-0,09%	29/07/2025	0	0	25
HOYA CAPITAL HIGH DIVIDEND YIELD ETF	9,5800	0,21%	29/07/2025	9,5600	9,6200	5.087
HTLIF	0			0	0	0
HUMANKIND BENEFIT CORPORATION - HUMANKIN	33,0100	-0,09%	29/07/2025	33,0100	33,0300	33
HYPATIA WOMEN CEO ETF	31,1069	-0,43%	29/07/2025	31,1069	31,1200	13.532