ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
HARBOR ALL-WEATHER INFLATION FOCUS ETF	32,6900	1,02%	04/05/2026	32,4100	32,7882	20.641.610
HARBOR ALPHA LAYERING ETF	32,8170	-0,06%	04/05/2026	32,8170	32,8170	3.282
HARBOR CORPORATE CULTURE ETF	43,0950	-0,31%	04/05/2026	43,0401	43,2800	126.311
HARBOR DIVIDEND GROWTH LEADERS ETF	17,8419	-0,84%	04/05/2026	17,8101	17,9700	190.302
HARBOR ETF TRUST	30,3541	0,07%	04/05/2026	30,3501	30,4200	27.986
HARBOR ETF TRUST	40,5500	-0,27%	04/05/2026	40,5500	40,6100	27.412
HARBOR ETF TRUST	326,0000	0,62%	04/05/2026	320,0000	332,0000	255.486.200
HARBOR ETF TRUST	37,5300	-1,38%	04/05/2026	37,5300	38,0200	28.335
HARBOR ETF TRUST	25,4860	-0,51%	04/05/2026	25,4860	25,4860	51
HARBOR ETF TRUST	24,3620	-1,62%	04/05/2026	24,3620	24,5600	9.160
HARBOR ETF TRUST	27,2060	0,60%	04/05/2026	27,2060	27,2060	0
HARBOR ETF TRUST	26,9017	-0,35%	04/05/2026	26,8696	27,1700	108.064
HARBOR ETF TRUST	28,0490	-0,06%	04/05/2026	28,0490	28,0490	2.805
HARBOR ETF TRUST	25,2340	-1,00%	04/05/2026	25,2340	25,2340	6.107
HARBOR ETF TRUST	25,4700	-0,75%	04/05/2026	25,4700	25,4700	2.547
HARBOR ETF TRUST	25,0660	-0,51%	04/05/2026	25,0660	25,0660	2.507
HARBOR ETF TRUST	26,3010	-0,60%	04/05/2026	26,3010	26,3010	0
HARBOR ETF TRUST	34,4150	-0,44%	04/05/2026	34,4150	34,4150	3.442
HARBOR ETF TRUST	33,6773	-0,58%	04/05/2026	33,6773	33,8600	7.375
HARBOR ETF TRUST	20,2796	-0,69%	04/05/2026	20,2796	20,4400	5.070

HARBOR ETF TRUST	24,6408	-0,64%	04/05/2026	24,6408	24,7250	8.230
HARBOR ETF TRUST - HARBOR INTERNATIONAL	30,1706	-1,32%	04/05/2026	30,0600	30,4400	1.050.148
HARBOR ETF TRUST - HARBOR SCIENTIFIC ALP	45,1600	-0,22%	04/05/2026	45,0700	45,2700	569.784
HARBOR HEALTH CARE ETF	30,4700	2,32%	04/05/2026	29,7300	30,4750	102.379
HARBOR LONG-TERM GROWERS ETF	31,6600	0,16%	04/05/2026	31,4400	31,8200	3.115.439
HARBOR MULTI-ASSET EXPLORER ETF	27,3186	-0,41%	04/05/2026	27,3186	27,4250	14.807
HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF	25,9900	-0,30%	04/05/2026	25,8900	26,0400	223.826
HARBOR SCIENTIFIC ALPHA INCOME	43,5000	-0,23%	04/05/2026	43,5000	43,5000	4.350
HARBOR SMID CAP VALUE ETF	28,1920	-0,72%	04/05/2026	28,1920	28,1920	2.819
HARRIS OAKMARK ETF TRUST	24,8450	-1,29%	04/05/2026	24,8450	24,8450	2.485
HARRIS OAKMARK ETF TRUST	24,7975	-1,81%	04/05/2026	24,7400	25,1300	193.049
HARRIS OAKMARK ETF TRUST	28,1400	-0,42%	04/05/2026	28,1000	28,4300	4.806.284
HARTFORD DYNAMIC BOND ETF	39,3106	-0,20%	04/05/2026	39,2950	39,3800	190.578
HARTFORD LARGE CAP GROWTH ETF	28,1300	-0,01%	04/05/2026	27,9600	28,2700	302.172
HARTFORD MULTIFACTOR SMALL CAP ETF	52,0500	-1,02%	04/05/2026	51,9200	52,6100	113.209
HARTFORD MULTIFACTOR US EQUITY ETF	63,1400	-0,38%	04/05/2026	63,0319	63,6200	2.432.342
HARTFORD MUNICIPAL OPPORTUNITIES ETF	38,9900	-0,10%	04/05/2026	38,9000	39,0300	3.204.393
HARTFORD QUALITY VALUE ETF	0			0	0	0
HARTFORD QUALITY VALUE ETF	29,3700	1,78%	30/04/2026	28,8700	29,3700	123.354
HARTFORD SCHRODERS TAX-AWARE BOND ETF	19,0700	-0,37%	04/05/2026	19,0600	19,1600	1.122.632
HARTFORD STRATEGIC INCOME ETF	35,0700	-0,20%	04/05/2026	35,0200	35,1700	4.815.567
HARTFORD TOTAL RETURN BOND ETF	33,6800	-0,33%	04/05/2026	33,6300	33,7600	3.912.437
HARTFORD US QUALITY GROWTH ETF	62,5168	-0,19%	04/05/2026	62,5168	62,5168	813
HASHDEX NASDAQ CRYPTO INDEX US ETF	19,90	1,56%	15:59	19,61	20,09	2.090.761
HCM DEFENDER 100 INDEX ETF	77,7668	-0,34%	04/05/2026	77,2500	78,2901	16.155.275
HCM DEFENDER 500 INDEX ETF	60,6300	-0,65%	04/05/2026	60,5100	61,1800	3.886.989
HEDGEYE 130/30 EQUITY ETF	23,7069	0,58%	04/05/2026	23,5600	23,8100	331.588
HEDGEYE CAPITAL ALLOCATION ETF	27,7900	0,29%	04/05/2026	27,7000	27,8700	4.002.955
HEDGEYE FOURTH TURNING ETF	26,2000	0,11%	04/05/2026	26,1689	26,3400	1.019.809
HEDGEYE QUALITY GROWTH ETF	29,9600	-0,42%	04/05/2026	29,8300	30,2500	3.795.872

1 2 »