ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
HARBOR ALL-WEATHER INFLATION FOCUS ETF	26,4200	0,38%	31/10/2025	26,2400	26,4700	5.871.951
HARBOR CORPORATE CULTURE ETF	41,0826	0,01%	31/10/2025	41,0826	41,1500	30.442
HARBOR DIVIDEND GROWTH LEADERS ETF	16,1495	-0,43%	31/10/2025	16,0800	16,2200	78.470
HARBOR ETF TRUST	29,5464	0,39%	31/10/2025	29,5464	29,7310	16.487
HARBOR ETF TRUST	41,8700	0,04%	31/10/2025	41,8650	41,8800	107.648
HARBOR ETF TRUST	18,0860	0,09%	31/10/2025	17,9600	18,0860	3.617
HARBOR ETF TRUST	33,2950	0,31%	31/10/2025	33,2950	33,2950	3.330
HARBOR ETF TRUST	24,3891	0,10%	31/10/2025	24,3891	24,3891	244
HARBOR ETF TRUST	24,2750	-0,18%	31/10/2025	24,2750	24,2750	2.428
HARBOR ETF TRUST	22,9510	-0,44%	31/10/2025	22,9510	22,9510	0

HARBOR ETF TRUST	23,8060	0,32%	31/10/2025	23,8060	23,8060	0
HARBOR ETF TRUST	22,4183	0,69%	31/10/2025	22,4183	22,4183	0
HARBOR ETF TRUST	22,2910	0,52%	31/10/2025	22,2910	22,2910	0
HARBOR ETF TRUST	21,9660	0,09%	31/10/2025	21,9660	21,9660	0
HARBOR ETF TRUST	22,4020	-0,38%	31/10/2025	22,4020	22,4020	0
HARBOR ETF TRUST	30,8900	0,34%	31/10/2025	30,8900	30,8900	3.089
HARBOR ETF TRUST	28,7175	0,08%	31/10/2025	28,7175	28,7175	258
HARBOR ETF TRUST	20,9000	0,09%	31/10/2025	20,7900	20,9000	81.510
HARBOR ETF TRUST	22,8500	0,43%	31/10/2025	22,8500	22,8500	13.710
HARBOR ETF TRUST - HARBOR INTERNATIONAL	30,4100	-0,72%	31/10/2025	30,2411	30,5000	1.455.210
HARBOR ETF TRUST - HARBOR SCIENTIFIC ALP	46,1300	0,07%	31/10/2025	46,1080	46,2500	830.894
HARBOR HEALTH CARE ETF	30,0010	-0,26%	31/10/2025	29,8400	30,0200	54.002
HARBOR LONG-TERM GROWERS ETF	32,3500	0,72%	31/10/2025	32,1670	32,5500	4.043.750
HARBOR MULTI-ASSET EXPLORER ETF	26,6400	0,09%	31/10/2025	26,6400	26,6400	2.664
HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF	24,4800	0,20%	31/10/2025	24,4000	24,5200	359.856
HARBOR SCIENTIFIC ALPHA INCOME	44,4800	0,03%	31/10/2025	44,4800	44,4800	2.580
HARBOR SMID CAP VALUE ETF	23,7040	-0,09%	31/10/2025	23,7040	23,7040	0
HARRIS OAKMARK ETF TRUST	26,6400	0,53%	31/10/2025	26,4000	26,6650	3.489.840
HARTFORD LARGE CAP GROWTH ETF	28,2800	0,68%	31/10/2025	28,1575	28,6400	664.552
HARTFORD MULTIFACTOR SMALL CAP ETF	44,4280	-0,22%	31/10/2025	44,4280	44,4280	4.443
HARTFORD MULTIFACTOR US EQUITY ETF	57,3800	0,05%	31/10/2025	57,0207	57,5900	2.810.530
HARTFORD MUNICIPAL OPPORTUNITIES ETF	39,1800	0,31%	31/10/2025	39,0906	39,1800	1.363.346
HARTFORD QUALITY VALUE ETF	26,8348	0,26%	31/10/2025	26,6950	26,8348	71.193
HARTFORD SCHRODERS TAX-AWARE BOND ETF	19,3000	0,05%	31/10/2025	19,2900	19,3300	1.013.250
HARTFORD STRATEGIC INCOME ETF	35,7100	0,08%	31/10/2025	35,6900	35,7400	2.396.141
HARTFORD TOTAL RETURN BOND ETF	34,4000	-0,09%	31/10/2025	34,4000	34,4712	4.630.515
HARTFORD US QUALITY GROWTH ETF	60,5550	0,61%	31/10/2025	60,5550	60,5550	484
HASHDEX NASDAQ CRYPTO INDEX US ETF	29,16	3,59%	16:00	28,84	29,42	637.041
HCM DEFENDER 100 INDEX ETF	81,0166	0,80%	31/10/2025	80,5253	81,6481	1.527.001
HCM DEFENDER 500 INDEX ETF	62,5847	0,57%	31/10/2025	62,1700	62,9600	1.388.379
HENNESSY STANCE ESG ETF	32,7900	-0,16%	31/10/2025	32,7650	32,7900	52.464
HILTON BDC CORPORATE BOND ETF	25,1150	0,06%	31/10/2025	25,0400	25,1600	163.248
HILTON SMALL-MIDCAP OPPORTUNITY ETF	26,8690	0,57%	31/10/2025	26,7300	26,8900	46.833
HONEYTREE U.S. EQUITY ETF	33,2178	-0,12%	31/10/2025	33,2178	33,2178	66
HORIZON DIGITAL FRONTIER ETF	29,9959	0,64%	31/10/2025	29,9500	30,1555	123.403
HORIZON FLEXIBLE INCOME ETF	25,6780	0,05%	31/10/2025	25,6510	25,7060	20.542
HORIZON FUNDS	29,3420	0,46%	31/10/2025	29,2700	29,4900	132.039
HORIZON FUNDS HORIZON MANAGED RISK ETF	28,0379	0,06%	31/10/2025	27,9700	28,1100	396.933
HORIZON KINETICS JAPAN OWNER OPERATOR ET	27,3022	-0,93%	31/10/2025	27,2600	27,4300	56.570
HORIZON KINETICS MEDICAL ETF	31,2350	0,22%	31/10/2025	31,1500	31,2350	24.988

1 2 »