ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
HARBOR ALL-WEATHER INFLATION FOCUS ETF	31,2000	0,97%	12/03/2026	30,8000	31,2100	36.163.296
HARBOR ALPHA LAYERING ETF	31,5180	-1,10%	12/03/2026	31,5180	31,7800	32.653
HARBOR CORPORATE CULTURE ETF	40,3700	-1,44%	12/03/2026	40,3700	40,6603	316.460
HARBOR DIVIDEND GROWTH LEADERS ETF	16,9237	-1,78%	12/03/2026	16,9237	17,0300	94.468
HARBOR ETF TRUST	26,6200	-2,00%	12/03/2026	26,6200	26,7100	13.629

HARBOR ETF TRUST	40,9393	-0,40%	12/03/2026	40,9393	41,0350	414.183
HARBOR ETF TRUST	342,0000	0,59%	12/03/2026	312,0000	348,0000	105.917.400
HARBOR ETF TRUST	34,3774	-1,48%	12/03/2026	34,3774	34,5300	9.866
HARBOR ETF TRUST	23,3807	-2,89%	12/03/2026	23,3807	23,3807	23
HARBOR ETF TRUST	23,8097	-1,33%	12/03/2026	23,8097	23,8150	6.619
HARBOR ETF TRUST	23,4248	-3,99%	12/03/2026	23,4248	23,4248	7.027
HARBOR ETF TRUST	22,1322	-2,90%	12/03/2026	22,1322	22,3200	17.993
HARBOR ETF TRUST	25,0763	-3,11%	12/03/2026	0	0	0
HARBOR ETF TRUST	23,4081	-2,25%	12/03/2026	0	0	23
HARBOR ETF TRUST	23,5314	-1,93%	12/03/2026	23,5314	23,5314	2.636
HARBOR ETF TRUST	23,0294	-1,57%	12/03/2026	0	0	0
HARBOR ETF TRUST	24,1707	-1,50%	12/03/2026	0	0	0
HARBOR ETF TRUST	30,5913	-1,89%	12/03/2026	30,5913	30,5913	122
HARBOR ETF TRUST	31,9077	-1,32%	12/03/2026	31,9077	32,0300	3.606
HARBOR ETF TRUST	19,0316	-2,11%	12/03/2026	19,0316	19,2100	88.840

HARBOR ETF TRUST	23,3587	-0,92%	12/03/2026	23,3587	23,3587	1.729
HARBOR ETF TRUST - HARBOR INTERNATIONAL	29,6150	-1,48%	12/03/2026	29,5800	29,9100	1.195.350
HARBOR ETF TRUST - HARBOR SCIENTIFIC ALP	44,6800	-0,47%	12/03/2026	44,6000	44,9100	749.284
HARBOR HEALTH CARE ETF	29,9443	-1,82%	12/03/2026	29,9443	30,3600	60.697
HARBOR LONG-TERM GROWERS ETF	28,8300	-1,94%	12/03/2026	28,8300	29,1900	3.210.278
HARBOR MULTI-ASSET EXPLORER ETF	26,5573	-1,13%	12/03/2026	26,5573	26,7400	32.320
HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF	23,9100	-1,24%	12/03/2026	23,9000	24,0300	742.884
HARBOR SCIENTIFIC ALPHA INCOME	43,3012	-0,65%	12/03/2026	43,3012	43,4100	9.396
HARBOR SMID CAP VALUE ETF	25,1172	-1,46%	12/03/2026	0	0	50
HARRIS OAKMARK ETF TRUST	24,5827	-1,70%	12/03/2026	24,5800	24,8300	60.449
HARRIS OAKMARK ETF TRUST	24,5521	-1,41%	12/03/2026	24,5521	24,7500	275.966
HARRIS OAKMARK ETF TRUST	27,0200	-1,31%	12/03/2026	26,9900	27,3200	10.170.139
HARTFORD DYNAMIC BOND ETF	39,3750	-0,39%	12/03/2026	39,3750	39,4700	90.169
HARTFORD LARGE CAP GROWTH ETF	25,3400	-1,78%	12/03/2026	25,3400	25,6000	282.794
HARTFORD MULTIFACTOR SMALL CAP ETF	47,9478	-1,55%	12/03/2026	47,9478	47,9478	3.836
HARTFORD MULTIFACTOR US EQUITY ETF	59,4700	-0,93%	12/03/2026	59,4700	59,8599	1.378.574
HARTFORD MUNICIPAL OPPORTUNITIES ETF	39,2000	-0,28%	12/03/2026	39,1200	39,2900	2.653.644
HARTFORD QUALITY VALUE ETF	27,3157	-1,23%	12/03/2026	27,3157	27,4900	224.535
HARTFORD SCHRODERS TAX-AWARE BOND ETF	19,1400	-0,32%	12/03/2026	19,0900	19,1900	860.726
HARTFORD STRATEGIC INCOME ETF	35,1200	-0,57%	12/03/2026	35,1200	35,2500	8.465.922
HARTFORD TOTAL RETURN BOND ETF	33,9000	-0,41%	12/03/2026	33,8600	34,0100	24.985.792
HARTFORD US QUALITY GROWTH ETF	57,8331	-1,61%	12/03/2026	57,8331	57,8331	3.065
HASHDEX NASDAQ CRYPTO INDEX US ETF	17,76	-0,65%	15:19	17,69	17,83	80.225
HCM DEFENDER 100 INDEX ETF	73,4100	-2,23%	12/03/2026	73,4100	74,4300	2.702.149
HCM DEFENDER 500 INDEX ETF	59,2100	-2,04%	12/03/2026	59,2100	61,0445	2.161.816
HEDGEYE CAPITAL ALLOCATION ETF	29,8200	1,67%	12/03/2026	29,4653	29,9000	10.754.851
HENNESSY STANCE ESG ETF	33,9245	-1,53%	12/03/2026	33,8700	34,2101	381.176
HERZFELD CREDIT INCOME FUND, INC	16,14	-6,15%	15:32	16,14	16,97	9.477
HILTON BDC CORPORATE BOND ETF	24,4400	-0,61%	12/03/2026	24,4010	24,5308	229.125
HILTON SMALL-MIDCAP OPPORTUNITY ETF	26,8194	-1,92%	12/03/2026	26,8194	27,1700	289.274

1 2 »