ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
HARBOR ALL-WEATHER INFLATION FOCUS ETF	31,3500	0,26%	06/04/2026	31,2200	31,4900	38.862.589
HARBOR ALPHA LAYERING ETF	30,9142	0,68%	06/04/2026	30,8800	30,9142	51.998
HARBOR CORPORATE CULTURE ETF	40,1107	0,37%	06/04/2026	40,0400	40,1107	220.569
HARBOR DIVIDEND GROWTH LEADERS ETF	16,9040	0,21%	06/04/2026	16,8500	16,9040	105.735
HARBOR ETF TRUST	26,0940	0,36%	06/04/2026	26,0100	26,0940	7.985

HARBOR ETF TRUST	40,7900	-0,10%	06/04/2026	40,7873	40,7900	25.208
HARBOR ETF TRUST	298,0000	0,68%	06/04/2026	288,0000	306,0000	31.290.000
HARBOR ETF TRUST	35,6142	0,71%	06/04/2026	35,5401	35,6142	33.549
HARBOR ETF TRUST	22,8905	0,59%	06/04/2026	22,8905	22,8905	412
HARBOR ETF TRUST	24,0090	0,41%	06/04/2026	24,0090	24,0090	2.401
HARBOR ETF TRUST	23,3924	1,30%	06/04/2026	23,3924	23,3924	23
HARBOR ETF TRUST	23,1410	0,19%	06/04/2026	23,1410	23,1410	2.314
HARBOR ETF TRUST	25,2470	0,70%	06/04/2026	25,2470	25,2470	2.525
HARBOR ETF TRUST	23,7900	0,80%	06/04/2026	23,7900	23,7900	2.379
HARBOR ETF TRUST	23,9420	0,23%	06/04/2026	23,9420	23,9420	2.394
HARBOR ETF TRUST	23,4990	0,24%	06/04/2026	23,4990	23,4990	2.350
HARBOR ETF TRUST	24,7230	0,34%	06/04/2026	24,7230	24,7230	2.472
HARBOR ETF TRUST	31,7850	0,48%	06/04/2026	31,7850	31,7850	3.179
HARBOR ETF TRUST	33,5075	-0,72%	06/04/2026	33,4201	33,5800	82.026
HARBOR ETF TRUST	19,2103	0,66%	06/04/2026	19,1200	19,2103	8.126

HARBOR ETF TRUST	23,9050	0,43%	06/04/2026	23,9050	23,9050	9.562
HARBOR ETF TRUST - HARBOR INTERNATIONAL	29,5000	0,89%	06/04/2026	29,2950	29,5400	624.574
HARBOR ETF TRUST - HARBOR SCIENTIFIC ALP	44,8500	0,25%	06/04/2026	44,7800	44,8650	205.278
HARBOR HEALTH CARE ETF	29,4783	-0,47%	06/04/2026	29,4783	29,5700	29.655
HARBOR LONG-TERM GROWERS ETF	28,1900	0,61%	06/04/2026	28,0000	28,2100	7.401.144
HARBOR MULTI-ASSET EXPLORER ETF	26,2963	0,18%	06/04/2026	26,2400	26,2963	27.374
HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF	23,7962	0,37%	06/04/2026	23,7550	23,8200	327.721
HARBOR SCIENTIFIC ALPHA INCOME	43,2550	0,05%	06/04/2026	43,2550	43,2550	4.326
HARBOR SMID CAP VALUE ETF	25,8180	0,12%	06/04/2026	25,8180	25,8180	2.582
HARRIS OAKMARK ETF TRUST	24,4295	0,81%	06/04/2026	24,3000	24,4295	73.557
HARRIS OAKMARK ETF TRUST	24,2930	0,90%	06/04/2026	24,2000	24,3100	197.672
HARRIS OAKMARK ETF TRUST	27,6800	0,69%	06/04/2026	27,4500	27,6800	6.439.448
HARTFORD DYNAMIC BOND ETF	39,3145	-0,03%	06/04/2026	39,3000	39,3250	158.084
HARTFORD LARGE CAP GROWTH ETF	24,9000	0,22%	06/04/2026	24,7879	25,0000	365.482
HARTFORD MULTIFACTOR SMALL CAP ETF	49,1062	0,49%	06/04/2026	49,1062	49,1062	6.335
HARTFORD MULTIFACTOR US EQUITY ETF	60,1100	0,43%	06/04/2026	59,8700	60,1100	3.417.975
HARTFORD MUNICIPAL OPPORTUNITIES ETF	38,9000	0,05%	06/04/2026	38,7813	38,9000	2.419.697
HARTFORD QUALITY VALUE ETF	27,6100	0,60%	06/04/2026	27,3910	27,6100	277.342
HARTFORD SCHRODERS TAX-AWARE BOND ETF	19,1000	-0,05%	06/04/2026	19,0714	19,1200	1.138.723
HARTFORD STRATEGIC INCOME ETF	34,8400	-0,07%	06/04/2026	34,8000	34,8950	8.574.995
HARTFORD TOTAL RETURN BOND ETF	33,8200	-0,09%	06/04/2026	33,7878	33,8473	7.328.659
HARTFORD US QUALITY GROWTH ETF	57,4150	0,58%	06/04/2026	57,4150	57,5200	12.057
HCM DEFENDER 100 INDEX ETF	70,5300	0,26%	06/04/2026	70,3900	70,5320	1.444.031
HCM DEFENDER 500 INDEX ETF	57,3100	0,19%	06/04/2026	57,1800	57,3215	1.061.725
HEDGEYE 130/30 EQUITY ETF	23,7700	0,04%	06/04/2026	23,6622	23,8100	123.414
HEDGEYE CAPITAL ALLOCATION ETF	28,5800	-0,24%	06/04/2026	28,4820	28,6050	3.588.905
HEDGEYE FOURTH TURNING ETF	26,6500	-0,34%	06/04/2026	26,5500	26,6884	990.740
HEDGEYE QUALITY GROWTH ETF	28,2000	0,35%	06/04/2026	28,0800	28,2000	475.283
HENNESSY STANCE ESG ETF	34,5382	0,42%	06/04/2026	34,3400	34,5382	9.843
HERZFELD CREDIT INCOME FUND, INC	16,0000	1,91%	06/04/2026	15,5350	16,2999	66.736

1 2 »