ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
HARBOR ALL-WEATHER INFLATION FOCUS ETF	25,3100	0,72%	23/12/2025	25,0600	25,3100	17.447.246
HARBOR ALPHA LAYERING ETF	31,0520	0,08%	23/12/2025	31,0520	31,0520	3.105
HARBOR CORPORATE CULTURE ETF	41,2420	0,39%	23/12/2025	41,2420	41,2420	16.497
HARBOR DIVIDEND GROWTH LEADERS ETF	16,8240	0,30%	23/12/2025	16,7800	16,8500	217.030
HARBOR ETF TRUST	28,5410	0,54%	23/12/2025	28,4250	28,5410	5.708

HARBOR ETF TRUST	41,1350	-0,06%	23/12/2025	41,1300	41,1400	98.724
HARBOR ETF TRUST	18,2590	-0,35%	23/12/2025	18,2590	18,2590	1.826
HARBOR ETF TRUST	34,0290	-0,38%	23/12/2025	34,0290	34,1300	47.641
HARBOR ETF TRUST	22,9359	-0,05%	23/12/2025	22,9130	23,0050	119.267
HARBOR ETF TRUST	24,2380	0,54%	23/12/2025	24,2380	24,2380	2.424
HARBOR ETF TRUST	22,3500	0,74%	23/12/2025	22,3500	22,3500	2.235
HARBOR ETF TRUST	22,9850	0,58%	23/12/2025	22,9850	22,9850	2.299
HARBOR ETF TRUST	22,7250	0,61%	23/12/2025	22,7250	22,7250	0
HARBOR ETF TRUST	23,1470	-0,20%	23/12/2025	23,1470	23,1470	4.629
HARBOR ETF TRUST	22,9420	-0,39%	23/12/2025	22,9420	22,9420	0
HARBOR ETF TRUST	23,0750	-0,08%	23/12/2025	23,0430	23,0750	4.615
HARBOR ETF TRUST	31,9450	-0,61%	23/12/2025	31,9450	31,9450	3.195
HARBOR ETF TRUST	27,9639	0,30%	23/12/2025	27,9639	28,0500	114.932
HARBOR ETF TRUST	20,3000	-0,48%	23/12/2025	20,3000	20,3000	8.120
HARBOR ETF TRUST	23,8420	0,19%	23/12/2025	23,8000	23,8420	42.916

HARBOR ETF TRUST - HARBOR INTERNATIONAL	30,2600	0,43%	23/12/2025	30,0720	30,2800	1.800.470
HARBOR ETF TRUST - HARBOR SCIENTIFIC ALP	45,6100		23/12/2025	45,5200	45,6300	492.588
HARBOR HEALTH CARE ETF	31,7100	-0,47%	23/12/2025	31,6400	31,7499	209.223
HARBOR LONG-TERM GROWERS ETF	31,4600	0,61%	23/12/2025	31,2297	31,4700	1.767.612
HARBOR MULTI-ASSET EXPLORER ETF	26,3348	0,28%	23/12/2025	26,3300	26,3348	17.223
HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF	24,7310	0,47%	23/12/2025	24,6500	24,7400	430.319
HARBOR SCIENTIFIC ALPHA INCOME	43,7800	0,18%	23/12/2025	43,7800	43,7800	3.721
HARBOR SMID CAP VALUE ETF	24,3130	-0,25%	23/12/2025	24,3130	24,3130	2.431
HARRIS OAKMARK ETF TRUST	28,4900	0,04%	23/12/2025	28,4250	28,5330	6.533.412
HARTFORD DYNAMIC BOND ETF	39,8750	0,04%	23/12/2025	39,8600	39,8750	70.419
HARTFORD LARGE CAP GROWTH ETF	27,7100	0,98%	23/12/2025	27,3100	27,7100	314.758
HARTFORD MULTIFACTOR SMALL CAP ETF	47,7308	-1,14%	23/12/2025	47,7308	47,9400	18.663
HARTFORD MULTIFACTOR US EQUITY ETF	58,4000	-0,49%	23/12/2025	58,2495	58,4200	2.124.183
HARTFORD MUNICIPAL OPPORTUNITIES ETF	39,1895	-0,01%	23/12/2025	39,1390	39,2300	1.845.786
HARTFORD QUALITY VALUE ETF	27,5300	-1,75%	23/12/2025	27,4400	27,5900	206.475
HARTFORD SCHRODERS TAX-AWARE BOND ETF	19,2500	0,26%	23/12/2025	19,2000	19,2500	772.387
HARTFORD STRATEGIC INCOME ETF	35,7450	0,04%	23/12/2025	35,6799	35,7600	5.967.270
HARTFORD TOTAL RETURN BOND ETF	34,3400	-0,03%	23/12/2025	34,2600	34,3470	3.910.227
HARTFORD US QUALITY GROWTH ETF	60,7819	0,08%	23/12/2025	60,7819	60,7819	912
HASHDEX NASDAQ CRYPTO INDEX US ETF	22,69	-1,39%	12:44	22,44	22,72	111.243
HCM DEFENDER 100 INDEX ETF	78,8600	0,70%	23/12/2025	77,9200	78,8600	4.177.214
HCM DEFENDER 500 INDEX ETF	62,8300	0,69%	23/12/2025	62,1700	62,8300	1.889.738
HEDGEYE CAPITAL ALLOCATION ETF	28,3300	0,04%	23/12/2025	28,2500	28,3310	1.759.293
HENNESSY STANCE ESG ETF	33,3150	-0,28%	23/12/2025	33,3000	33,3150	3.631
HILTON BDC CORPORATE BOND ETF	25,1800	0,02%	23/12/2025	25,1500	25,2000	156.116
HILTON SMALL-MIDCAP OPPORTUNITY ETF	27,4238	0,05%	23/12/2025	27,3300	27,4500	83.204
HONEYTREE U.S. EQUITY ETF	33,2340	-0,43%	23/12/2025	33,2340	33,2484	16.052
HORIZON DIGITAL FRONTIER ETF	28,6770	0,46%	23/12/2025	28,5500	28,6770	114.708
HORIZON FLEXIBLE INCOME ETF	26,0802	0,11%	23/12/2025	26,0500	26,0850	87.838
HORIZON FUNDS	29,4600	0,44%	23/12/2025	29,3600	29,5411	416.329

1 2 »