ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Data Min Max Controvalore
HARBOR ALL-WEATHER INFLATION FOCUS ETF 31,8800 -0,16% Data24/04/2026 31,6950 31,9100 24.285.196
HARBOR ALPHA LAYERING ETF 32,5449 0,33% Data24/04/2026 32,5000 32,5449 4.459
HARBOR CORPORATE CULTURE ETF 43,1350 0,86% Data24/04/2026 42,9500 43,1350 21.568
HARBOR DIVIDEND GROWTH LEADERS ETF 17,9249 -0,20% Data24/04/2026 17,8700 17,9500 325.570
HARBOR ETF TRUST 30,3100 2,47% Data24/04/2026 30,0199 30,3100 269.729
HARBOR ETF TRUST 40,9720 0,08% Data24/04/2026 40,9720 40,9720 12.292
HARBOR ETF TRUST 316,0000 -5,95% Data24/04/2026 314,0000 340,0000 61.651.600
HARBOR ETF TRUST 37,8483 0,35% Data24/04/2026 37,7999 37,8483 56.621
HARBOR ETF TRUST 25,5956 1,91% Data24/04/2026 25,5956 25,5956 77
HARBOR ETF TRUST 24,4820 0,31% Data24/04/2026 24,4820 24,4820 2.448
HARBOR ETF TRUST 26,7931 2,19% Data24/04/2026 26,7700 26,7931 21.354
HARBOR ETF TRUST 27,4469 2,15% Data24/04/2026 27,4469 27,6300 5.160
HARBOR ETF TRUST 28,0590 2,08% Data24/04/2026 28,0590 28,0590 2.806
HARBOR ETF TRUST 25,3550 1,45% Data24/04/2026 25,3550 25,3550 2.536
HARBOR ETF TRUST 25,5970 0,15% Data24/04/2026 25,5970 25,5970 2.560
HARBOR ETF TRUST 25,1620 0,18% Data24/04/2026 25,1620 25,1620 2.516
HARBOR ETF TRUST 26,5960 0,29% Data24/04/2026 26,5960 26,5960 2.660
HARBOR ETF TRUST 34,1011 1,56% Data24/04/2026 33,8300 34,1011 3.581
HARBOR ETF TRUST 33,7816 0,20% Data24/04/2026 32,8001 33,7816 13.715
HARBOR ETF TRUST 20,4825 0,02% Data24/04/2026 20,3900 20,4825 76.092
HARBOR ETF TRUST 24,5140 -0,37% Data24/04/2026 24,5140 24,5140 2.451
HARBOR ETF TRUST - HARBOR INTERNATIONAL 30,7941 1,37% Data24/04/2026 30,5300 30,8361 195.635
HARBOR ETF TRUST - HARBOR SCIENTIFIC ALP 45,4100 0,09% Data24/04/2026 45,3700 45,4399 3.463.103
HARBOR HEALTH CARE ETF 29,5900 -0,86% Data24/04/2026 29,3800 29,6900 330.579
HARBOR LONG-TERM GROWERS ETF 31,6081 1,41% Data24/04/2026 31,1599 31,6200 3.627.535
HARBOR MULTI-ASSET EXPLORER ETF 27,3465 0,63% Data24/04/2026 27,2300 27,3465 23.518
HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF 25,7748 0,56% Data24/04/2026 25,6300 25,8100 420.748
HARBOR SCIENTIFIC ALPHA INCOME 43,7750 0,21% Data24/04/2026 43,7750 43,7800 8.755
HARBOR SMID CAP VALUE ETF 28,1870 0,54% Data24/04/2026 28,1870 28,1870 28.187
HARRIS OAKMARK ETF TRUST 25,1060 -0,06% Data24/04/2026 25,1060 25,1060 2.511
HARRIS OAKMARK ETF TRUST 25,2755 0,71% Data24/04/2026 25,1850 25,2755 121.247
HARRIS OAKMARK ETF TRUST 28,0400 -0,90% Data24/04/2026 27,9900 28,2100 12.204.130
HARTFORD DYNAMIC BOND ETF 39,6592 0,10% Data24/04/2026 39,6000 39,6592 47.670
HARTFORD LARGE CAP GROWTH ETF 28,0920 1,67% Data24/04/2026 27,6900 28,0920 588.893
HARTFORD MULTIFACTOR SMALL CAP ETF 51,9006 0,52% Data24/04/2026 51,6000 51,9006 28.078
HARTFORD MULTIFACTOR US EQUITY ETF 63,1100 0,03% Data24/04/2026 62,7800 63,3100 2.093.043
HARTFORD MUNICIPAL OPPORTUNITIES ETF 39,2200 0,08% Data24/04/2026 39,1500 39,2400 1.426.157
HARTFORD QUALITY VALUE ETF 28,7673 -0,23% Data24/04/2026 28,7310 28,9100 71.026
HARTFORD SCHRODERS TAX-AWARE BOND ETF 19,2700 0,08% Data24/04/2026 19,2400 19,2700 427.293
HARTFORD STRATEGIC INCOME ETF 35,3700 0,04% Data24/04/2026 35,3350 35,4050 2.044.740
HARTFORD TOTAL RETURN BOND ETF 34,0400 0,18% Data24/04/2026 33,9500 34,0600 5.236.782
HARTFORD US QUALITY GROWTH ETF 62,1021 0,88% Data24/04/2026 62,1021 62,1021 932
HASHDEX NASDAQ CRYPTO INDEX US ETF 19,47 -0,10% Ora15:55 19,46 19,62 250.501
HCM DEFENDER 100 INDEX ETF 76,8900 2,74% Data24/04/2026 75,7000 76,9100 7.503.464
HCM DEFENDER 500 INDEX ETF 60,2004 1,16% Data24/04/2026 59,6500 60,2200 1.078.310
HEDGEYE 130/30 EQUITY ETF 23,1110 0,55% Data24/04/2026 23,0350 23,1399 226.418
HEDGEYE CAPITAL ALLOCATION ETF 27,3500 -0,04% Data24/04/2026 27,2800 27,3888 2.357.488
HEDGEYE FOURTH TURNING ETF 25,8100 0,32% Data24/04/2026 25,7500 25,8700 1.463.969
HEDGEYE QUALITY GROWTH ETF 29,6850 0,83% Data24/04/2026 29,4200 29,7100 1.314.867
HENNESSY STANCE ESG ETF 35,9993 -0,53% Data24/04/2026 35,9200 36,1400 15.948