ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
HARBOR ACTIVE SMALL CAP ETF	20,8953	-1,16%	23/01/2026	20,8603	20,8953	11.764
HARBOR ALPHAEDGE LARGE CAP VALUE ETF	24,0131	-0,58%	23/01/2026	23,9919	24,0150	14.720
HARBOR ALPHAEDGE NEXT GENERATION REITS ETF	19,0299	-0,17%	23/01/2026	19,0299	19,0300	32.979
HARBOR ALPHAEDGE SMALL CAP EARNERS ETF	35,5493	-1,68%	23/01/2026	35,5493	35,9000	16.139
HARBOR CORPORATE CULTURE ETF	41,2550	-0,14%	23/01/2026	41,2400	41,3400	132.016

HARBOR DISCIPLINED BOND ETF	41,2905	0,11%	23/01/2026	41,2549	41,2905	104.465
HARBOR DISRUPTIVE INNOVATION ETF	17,7200		23/01/2026	17,7200	17,7200	0
HARBOR ETF TRUST	24,8920	0,29%	23/01/2026	24,7400	24,8920	12.446
HARBOR ETF TRUST	22,1137	-1,08%	23/01/2026	22,0900	22,1700	17.956
HARBOR ETF TRUST	26,0990	1,84%	23/01/2026	26,0990	26,0990	2.610
HARBOR ETF TRUST	24,6953	1,15%	23/01/2026	24,6953	24,6953	25
HARBOR ETF TRUST	24,3495	-0,68%	23/01/2026	24,3495	24,4047	29.414
HARBOR ETF TRUST	24,0260	-0,81%	23/01/2026	24,0260	24,0260	4.805
HARBOR ETF TRUST	24,6110	-1,21%	23/01/2026	24,6110	24,6110	2.461
HARBOR ETF TRUST	32,7680	-2,01%	23/01/2026	32,7680	32,7680	98
HARBOR ETF TRUST	27,0100	1,89%	23/01/2026	26,6300	27,0100	16.817.209
HARBOR ETF TRUST	30,6600	0,36%	23/01/2026	30,4800	30,8000	4.063.002
HARBOR ETF TRUST - HARBOR INTERNATIONAL	30,4300	0,29%	23/01/2026	30,1700	30,4900	1.043.749
HARBOR ETF TRUST HARBOR SCIENTIFIC ALPHA HIGH YIELD ETF	46,0550	0,07%	23/01/2026	45,9700	46,0700	782.935
HARBOR ETF TRUST HARBOR SCIENTIFIC ALPHA INCOME ETF	44,0150		23/01/2026	44,0150	44,0150	880

HARBOR HEALTH CARE ETF	32,4700	-0,55%	23/01/2026	32,4700	32,7900	229.725
HARBOR LONG-SHORT EQUITY ETF	30,1910	-0,21%	23/01/2026	30,1300	30,1910	18.115
HARBOR MULTI-ASSET EXPLORER ETF	26,9445	0,27%	23/01/2026	26,9100	26,9445	15.385
HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF	24,6638	-0,19%	23/01/2026	24,5600	24,7200	373.213
HARBOR SMID CAP VALUE ETF	25,6533	-1,20%	23/01/2026	25,6533	25,6533	26
HARRIS OAKMARK ETF TRUST	26,4800	-0,31%	23/01/2026	26,4800	26,4837	41.229
HARRIS OAKMARK ETF TRUST	26,4452	0,16%	23/01/2026	26,2799	26,4452	45.592
HARTFORD DYNAMIC BOND ETF	39,8000	0,04%	23/01/2026	39,7800	39,8000	11.900
HARTFORD LARGE CAP GROWTH ETF	26,8200	0,34%	23/01/2026	26,6700	26,9100	382.453
HARTFORD MULTIFACTOR LOW VOLATILITY US EQUITY ETF	28,5500		23/01/2026	28,5500	28,5500	0
HARTFORD MULTIFACTOR SMALL CAP ETF	49,0889	-1,93%	23/01/2026	49,0889	49,4650	73.142
HARTFORD MUNICIPAL OPPORTUNITIES ETF	39,3500	-0,08%	23/01/2026	39,3106	39,4000	2.830.524
HARTFORD QUALITY VALUE ETF	28,0500	-0,15%	23/01/2026	28,0200	28,1200	199.576
HARTFORD SCHRODERS TAX-AWARE BOND ETF	19,2300	0,16%	23/01/2026	19,2000	19,2300	1.110.782
HARTFORD SUSTAINABLE INCOME ETF	35,6800	0,13%	23/01/2026	35,6250	35,6950	15.438.736
HARTFORD TOTAL RETURN BOND ETF	34,2400	0,12%	23/01/2026	34,1900	34,2500	10.381.568
HARTFORD US QUALITY GROWTH ETF	60,6030	0,13%	23/01/2026	60,6030	60,6030	6.060
HARTFORD US VALUE ETF	55,8290	-0,47%	23/01/2026	55,8290	55,8290	5.583
HASHDEX BITCOIN FUTURES ETF	101,2077	0,13%	23/01/2026	101,2077	101,2077	11.234
HASHDEX NASDAQ CRYPTO INDEX US ETF	23,23	0,15%	15:40	22,98	23,59	134.147
HCM DEFENDER 100 INDEX ETF	78,1600	0,70%	23/01/2026	77,2768	78,5150	2.337.844
HCM DEFENDER 500 INDEX ETF	62,4162	0,12%	23/01/2026	62,2400	62,5777	969.511
HEDGEYE CAPITAL ALLOCATION ETF	29,5300	-0,14%	23/01/2026	29,4300	29,6050	4.999.518
HERZFELD CREDIT INCOME FUND, INC	1,92	-0,52%	15:59	1,90	1,97	34.790
HIGHLAND GLOBAL ALLOCATION FUND	8,8200	-1,89%	23/01/2026	8,7600	8,9700	6.192
HIGHLAND OPPORTUNITIES AND INCOME FUND	6,1800	-1,12%	23/01/2026	6,1600	6,2500	6.019
HILTON BDC CORPORATE BOND ETF	25,1100	-0,14%	23/01/2026	25,0800	25,2800	1.760.864
HILTON SMALL-MIDCAP OPPORTUNITY ETF	28,5920	-1,13%	23/01/2026	28,5400	28,9200	134.382
HOME APPRECIATION US REIT ETF	18,0200	0,02%	23/01/2026	17,9300	18,2400	86.496
HONEYTREE US EQUITY ETF	34,0300	-0,61%	23/01/2026	34,0300	34,0300	3.403

1 2 »