ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
HARBOR ALL-WEATHER INFLATION FOCUS ETF	31,0200	-0,58%	13/03/2026	30,8501	31,0700	32.225.840
HARBOR ALPHA LAYERING ETF	31,2550	-0,83%	13/03/2026	31,2550	31,2550	1.063
HARBOR CORPORATE CULTURE ETF	40,2421	-0,32%	13/03/2026	40,2421	40,6500	90.867
HARBOR DIVIDEND GROWTH LEADERS ETF	16,8098	-0,65%	13/03/2026	16,8098	17,0000	1.294.472
HARBOR ETF TRUST	26,3446	-1,03%	13/03/2026	26,3200	26,4100	7.666

HARBOR ETF TRUST	40,8350	-0,26%	13/03/2026	40,8350	40,9300	17.477
HARBOR ETF TRUST	326,0000	-4,68%	13/03/2026	318,0000	338,0000	14.507.000
HARBOR ETF TRUST	34,3530	-0,08%	13/03/2026	34,3530	34,3530	3.435
HARBOR ETF TRUST	23,2829	-0,42%	13/03/2026	23,2829	23,2829	186
HARBOR ETF TRUST	23,4843	-1,37%	13/03/2026	23,4843	23,4843	282
HARBOR ETF TRUST	23,3490	-0,32%	13/03/2026	23,3490	23,3490	2.335
HARBOR ETF TRUST	22,1108	-0,10%	13/03/2026	22,1108	22,1900	22.332
HARBOR ETF TRUST	24,9890	-0,35%	13/03/2026	24,9890	24,9890	2.499
HARBOR ETF TRUST	23,1400	-1,15%	13/03/2026	23,1400	23,1400	2.314
HARBOR ETF TRUST	23,4130	-0,50%	13/03/2026	23,4130	23,4130	2.341
HARBOR ETF TRUST	23,0490	0,09%	13/03/2026	23,0490	23,0490	2.305
HARBOR ETF TRUST	24,0930	-0,32%	13/03/2026	24,0930	24,0930	2.409
HARBOR ETF TRUST	30,4790	-0,36%	13/03/2026	30,4790	30,4790	3.048
HARBOR ETF TRUST	31,6055	-0,95%	13/03/2026	31,6055	31,7700	9.924
HARBOR ETF TRUST	18,9000	-0,68%	13/03/2026	18,9000	19,4300	85.882

HARBOR ETF TRUST	23,2390	-0,52%	13/03/2026	23,2390	23,2390	2.324
HARBOR ETF TRUST - HARBOR INTERNATIONAL	29,4860	-0,44%	13/03/2026	29,3850	29,9000	642.559
HARBOR ETF TRUST - HARBOR SCIENTIFIC ALP	44,4500	-0,51%	13/03/2026	44,3500	44,7700	860.730
HARBOR HEALTH CARE ETF	29,7000	-0,80%	13/03/2026	29,6300	29,8100	40.036
HARBOR LONG-TERM GROWERS ETF	28,5800	-0,87%	13/03/2026	28,5201	29,1001	2.554.309
HARBOR MULTI-ASSET EXPLORER ETF	26,4159	-0,54%	13/03/2026	26,4159	26,4159	2.615
HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF	23,7200	-0,79%	13/03/2026	23,7000	23,9800	371.147
HARBOR SCIENTIFIC ALPHA INCOME	43,2100	-0,21%	13/03/2026	43,2100	43,2100	4.321
HARBOR SMID CAP VALUE ETF	25,1260	0,04%	13/03/2026	25,1260	25,1900	62.815
HARRIS OAKMARK ETF TRUST	24,5650	-0,07%	13/03/2026	24,5650	24,8800	181.388
HARRIS OAKMARK ETF TRUST	24,2850	-1,09%	13/03/2026	24,2850	24,7200	170.262
HARRIS OAKMARK ETF TRUST	27,0300	0,04%	13/03/2026	26,9800	27,2600	3.599.099
HARTFORD DYNAMIC BOND ETF	39,3100	-0,17%	13/03/2026	39,3100	39,3200	16.785
HARTFORD LARGE CAP GROWTH ETF	25,0800	-1,03%	13/03/2026	25,0250	25,5451	557.829
HARTFORD MULTIFACTOR SMALL CAP ETF	47,9449	-0,01%	13/03/2026	47,9067	47,9449	16.301
HARTFORD MULTIFACTOR US EQUITY ETF	59,4700		13/03/2026	59,4195	60,0400	1.238.760
HARTFORD MUNICIPAL OPPORTUNITIES ETF	39,2300	0,08%	13/03/2026	39,1800	39,2382	680.209
HARTFORD QUALITY VALUE ETF	27,2851	-0,13%	13/03/2026	27,2851	27,5500	55.252
HARTFORD SCHRODERS TAX-AWARE BOND ETF	19,1810	0,21%	13/03/2026	19,1400	19,1810	981.147
HARTFORD STRATEGIC INCOME ETF	35,0600	-0,17%	13/03/2026	35,0400	35,1925	3.773.648
HARTFORD TOTAL RETURN BOND ETF	33,8500	-0,15%	13/03/2026	33,8314	33,9572	7.417.923
HARTFORD US QUALITY GROWTH ETF	57,5560	-0,47%	13/03/2026	57,5560	58,3500	5.756
HASHDEX NASDAQ CRYPTO INDEX US ETF	18,01	0,98%	15:59	18,01	18,58	51.761
HCM DEFENDER 100 INDEX ETF	72,5800	-1,13%	13/03/2026	72,5200	74,0500	2.431.285
HCM DEFENDER 500 INDEX ETF	58,6800	-0,90%	13/03/2026	58,6700	59,6000	1.973.115
HEDGEYE CAPITAL ALLOCATION ETF	29,7900	-0,10%	13/03/2026	29,6410	29,8900	13.921.969
HENNESSY STANCE ESG ETF	33,8321	-0,26%	13/03/2026	33,7700	34,1900	49.902
HERZFELD CREDIT INCOME FUND, INC	15,30	-4,51%	15:20	15,10	15,71	54.062
HILTON BDC CORPORATE BOND ETF	24,4100	-0,12%	13/03/2026	24,3800	24,4850	530.234
HILTON SMALL-MIDCAP OPPORTUNITY ETF	26,8214	0,01%	13/03/2026	26,7400	27,1200	1.255.429

1 2 »