ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
HARBOR ACTIVE SMALL CAP ETF	18,5756	-2,17%	27/03/2026	18,5756	18,8000	13.783
HARBOR ALPHAEDGE LARGE CAP VALUE ETF	23,2664	-1,14%	27/03/2026	23,2664	23,4500	9.539
HARBOR ALPHAEDGE SMALL CAP EARNERS ETF	34,7470	-1,12%	27/03/2026	34,7470	34,7470	3.475
HARBOR CORPORATE CULTURE ETF	38,6896	-1,74%	27/03/2026	38,6896	39,2150	87.052
HARBOR DISCIPLINED BOND ETF	40,5401	-0,14%	27/03/2026	40,5401	40,5482	17.513

HARBOR DISRUPTIVE INNOVATION ETF	17,7200		27/03/2026	17,7200	17,7200	0
HARBOR ETF TRUST	22,9030	-0,39%	27/03/2026	22,9030	22,9030	2.290
HARBOR ETF TRUST	22,1900	-0,99%	27/03/2026	22,1900	22,1900	4.438
HARBOR ETF TRUST	24,4880	-0,15%	27/03/2026	24,4880	24,4880	2.449
HARBOR ETF TRUST	22,6060	-1,09%	27/03/2026	22,6060	22,6060	2.261
HARBOR ETF TRUST	23,2370	-1,53%	27/03/2026	23,2370	23,2370	2.324
HARBOR ETF TRUST	22,8880	-1,54%	27/03/2026	22,8880	22,8880	2.289
HARBOR ETF TRUST	23,8880	-1,44%	27/03/2026	23,8880	23,8880	2.389
HARBOR ETF TRUST	30,3940	-2,10%	27/03/2026	30,3940	30,3940	3.039
HARBOR ETF TRUST	30,7900	2,22%	27/03/2026	30,3800	30,8382	333.830.045
HARBOR ETF TRUST	26,8700	-2,40%	27/03/2026	26,8300	27,2800	3.094.967
HARBOR ETF TRUST - HARBOR INTERNATIONAL	27,9400	-1,34%	27/03/2026	27,9400	28,2145	1.037.021
HARBOR ETF TRUST HARBOR SCIENTIFIC ALPHA HIGH YIELD ETF	44,3650	-0,23%	27/03/2026	44,3200	44,5800	558.200
HARBOR ETF TRUST HARBOR SCIENTIFIC ALPHA INCOME ETF	42,9220	-0,03%	27/03/2026	42,9220	42,9220	4.292
HARBOR HEALTH CARE ETF	27,7800	-2,94%	27/03/2026	27,7800	28,5100	283.912

HARBOR LONG-SHORT EQUITY ETF	33,0851	1,35%	27/03/2026	33,0500	33,1400	68.751
HARBOR MULTI-ASSET EXPLORER ETF	25,8025	-0,43%	27/03/2026	25,8025	25,8300	19.687
HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF	22,9300	-1,53%	27/03/2026	22,8600	23,2000	604.893
HARBOR SMID CAP VALUE ETF	25,1449	-1,22%	27/03/2026	25,1449	25,3700	13.100
HARRIS OAKMARK ETF TRUST	23,7400	-1,12%	27/03/2026	23,7399	23,8350	48.382
HARRIS OAKMARK ETF TRUST	23,3225	-0,73%	27/03/2026	23,3000	23,5800	145.672
HARTFORD DYNAMIC BOND ETF	38,9950	-0,20%	27/03/2026	38,9900	39,0090	86.569
HARTFORD LARGE CAP GROWTH ETF	23,6000	-2,56%	27/03/2026	23,5513	24,0051	716.449
HARTFORD MULTIFACTOR LOW VOLATILITY US EQUITY ETF	28,5500		27/03/2026	28,5500	28,5500	0
HARTFORD MULTIFACTOR SMALL CAP ETF	47,6817	-1,45%	27/03/2026	47,6817	47,9400	47.682
HARTFORD MUNICIPAL OPPORTUNITIES ETF	38,7250		27/03/2026	38,5900	38,7500	2.168.716
HARTFORD QUALITY VALUE ETF	26,7855	-1,33%	27/03/2026	26,7855	27,0650	122.035
HARTFORD SCHRODERS TAX-AWARE BOND ETF	18,9305	-0,10%	27/03/2026	18,8800	18,9500	721.422
HARTFORD SUSTAINABLE INCOME ETF	34,6700	-0,29%	27/03/2026	34,6600	34,7250	3.783.572
HARTFORD TOTAL RETURN BOND ETF	33,6100	-0,03%	27/03/2026	33,5400	33,6500	12.212.832
HARTFORD US QUALITY GROWTH ETF	55,1659	-1,81%	27/03/2026	55,1659	55,5000	5.848
HARTFORD US VALUE ETF	55,1390	-1,05%	27/03/2026	55,1390	55,1390	5.514
HASHDEX COMMODITIES TRUST ETF	74,9717	-3,64%	27/03/2026	74,7800	74,9717	40.485
HASHDEX NASDAQ CRYPTO INDEX US ETF	16,79	-3,28%	15:59	16,65	16,89	276.656
HCM DEFENDER 100 INDEX ETF	69,1613	-1,37%	27/03/2026	69,0800	69,8100	3.005.197
HCM DEFENDER 500 INDEX ETF	56,4000	-1,29%	27/03/2026	56,3995	56,9300	2.479.062
HEDGEYE 130/30 EQUITY ETF	23,7700	0,08%	27/03/2026	23,7699	23,9399	317.805
HEDGEYE CAPITAL ALLOCATION ETF	29,2600	0,24%	27/03/2026	29,1250	29,3100	17.850.180
HEDGEYE FOURTH TURNING ETF	26,8500	1,13%	27/03/2026	26,5400	26,8700	10.325.194
HEDGEYE QUALITY GROWTH ETF	27,7600	-0,57%	27/03/2026	27,7267	27,9536	1.576.990
HERZFELD CREDIT INCOME FUND, INC	15,50	-1,31%	15:59	15,27	15,66	37.853
HIGHLAND GLOBAL ALLOCATION FUND	7,6400	-0,65%	27/03/2026	7,5300	7,8600	8.335
HIGHLAND OPPORTUNITIES AND INCOME FUND	5,5100	-1,96%	27/03/2026	5,5100	5,6200	6.458
HILTON BDC CORPORATE BOND ETF	24,4521	-0,10%	27/03/2026	24,4100	24,4687	51.398
HILTON SMALL-MIDCAP OPPORTUNITY ETF	26,8284	-1,05%	27/03/2026	26,8101	27,0900	95.187

1 2 »