ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
HARBOR ALL-WEATHER INFLATION FOCUS ETF	26,7350	0,43%	04/12/2025	26,5300	26,7500	6.674.206
HARBOR ALPHA LAYERING ETF	32,7600	-0,45%	04/12/2025	32,7600	32,7600	3.276
HARBOR CORPORATE CULTURE ETF	41,0981	-0,15%	04/12/2025	41,0981	41,0981	5.219
HARBOR DIVIDEND GROWTH LEADERS ETF	16,7250	0,26%	04/12/2025	16,6800	16,7450	103.695
HARBOR ETF TRUST	28,6373	-0,23%	04/12/2025	28,6373	28,6373	3.207

HARBOR ETF TRUST	41,6050	-0,12%	04/12/2025	41,6050	41,6050	1.872
HARBOR ETF TRUST	18,4980	-0,64%	04/12/2025	18,4980	18,4980	3.700
HARBOR ETF TRUST	34,6200	-0,48%	04/12/2025	34,6200	34,6200	3.462
HARBOR ETF TRUST	24,4669	-1,06%	04/12/2025	24,2550	24,4669	48.934
HARBOR ETF TRUST	24,7820	0,93%	04/12/2025	24,7820	24,7820	2.478
HARBOR ETF TRUST	22,2653	-0,11%	04/12/2025	22,2653	22,2653	289
HARBOR ETF TRUST	23,7976	-0,24%	04/12/2025	23,7976	23,7976	0
HARBOR ETF TRUST	22,2920	-0,18%	04/12/2025	22,2920	22,2920	0
HARBOR ETF TRUST	23,2168	0,07%	04/12/2025	23,2168	23,2168	0
HARBOR ETF TRUST	22,7657	-0,01%	04/12/2025	22,7657	22,7657	0
HARBOR ETF TRUST	22,9072	0,33%	04/12/2025	22,9072	22,9072	0
HARBOR ETF TRUST	31,6100	0,03%	04/12/2025	31,6100	31,7500	12.644
HARBOR ETF TRUST	28,1678	-0,51%	04/12/2025	28,1600	28,1678	23.914
HARBOR ETF TRUST	20,4680	0,08%	04/12/2025	20,4680	20,5900	122.808
HARBOR ETF TRUST	23,3761	0,19%	04/12/2025	23,3761	23,3800	5.634

HARBOR ETF TRUST - HARBOR INTERNATIONAL	30,4500	0,10%	04/12/2025	30,3855	30,5382	4.371.798
HARBOR ETF TRUST - HARBOR SCIENTIFIC ALP	46,0560	0,08%	04/12/2025	45,9700	46,0600	505.234
HARBOR HEALTH CARE ETF	31,8730	0,20%	04/12/2025	31,6330	31,9300	101.994
HARBOR LONG-TERM GROWERS ETF	31,5400	0,06%	04/12/2025	31,3640	31,5500	3.169.770
HARBOR MULTI-ASSET EXPLORER ETF	26,7450	0,03%	04/12/2025	26,7450	26,7450	2.675
HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF	24,4670	-0,12%	04/12/2025	24,4500	24,4900	78.294
HARBOR SCIENTIFIC ALPHA INCOME	44,4038	-0,12%	04/12/2025	44,4038	44,4038	1.643
HARBOR SMID CAP VALUE ETF	24,6011	0,43%	04/12/2025	24,6011	24,6011	246
HARRIS OAKMARK ETF TRUST	27,8000	0,54%	04/12/2025	27,5750	27,8200	8.743.100
HARTFORD DYNAMIC BOND ETF	39,8850	-0,14%	04/12/2025	39,8800	39,8870	115.667
HARTFORD LARGE CAP GROWTH ETF	27,7900	0,40%	04/12/2025	27,6100	27,8800	1.255.886
HARTFORD MULTIFACTOR SMALL CAP ETF	46,9500	-0,29%	04/12/2025	46,9500	47,2200	9.390
HARTFORD MULTIFACTOR US EQUITY ETF	58,0930	0,32%	04/12/2025	57,8380	58,1680	1.333.641
HARTFORD MUNICIPAL OPPORTUNITIES ETF	39,1400		04/12/2025	39,0610	39,1700	1.414.637
HARTFORD QUALITY VALUE ETF	27,5700	-0,14%	04/12/2025	27,5150	27,6500	180.694
HARTFORD SCHRODERS TAX-AWARE BOND ETF	19,2000	0,05%	04/12/2025	19,1700	19,2100	1.073.280
HARTFORD STRATEGIC INCOME ETF	35,6900	-0,08%	04/12/2025	35,6600	35,6960	3.416.639
HARTFORD TOTAL RETURN BOND ETF	34,3700	-0,23%	04/12/2025	34,3500	34,4100	4.954.298
HARTFORD US QUALITY GROWTH ETF	60,6147	0,01%	04/12/2025	60,6147	60,6147	788
HASHDEX NASDAQ CRYPTO INDEX US ETF	24,38	0,01%	16:00	23,98	24,58	397.649
HCM DEFENDER 100 INDEX ETF	79,0600	-0,15%	04/12/2025	78,6200	79,6800	1.423.080
HCM DEFENDER 500 INDEX ETF	62,4270	0,06%	04/12/2025	62,1500	62,6400	680.454
HEDGEYE CAPITAL ALLOCATION ETF	28,3800	0,32%	04/12/2025	28,2690	28,4100	6.124.915
HENNESSY STANCE ESG ETF	32,8330	-0,34%	04/12/2025	32,8330	32,8900	13.133
HILTON BDC CORPORATE BOND ETF	25,1200	-0,02%	04/12/2025	25,0800	25,1600	349.670
HILTON SMALL-MIDCAP OPPORTUNITY ETF	27,3254	0,25%	04/12/2025	27,2074	27,4020	23.937
HONEYTREE U.S. EQUITY ETF	33,0434	-0,33%	04/12/2025	33,0000	33,0525	26.104
HORIZON DIGITAL FRONTIER ETF	28,7878	0,73%	04/12/2025	28,6800	28,8100	166.940
HORIZON FLEXIBLE INCOME ETF	25,9952	-0,01%	04/12/2025	25,9400	26,0100	113.157
HORIZON FUNDS	29,1200	0,21%	04/12/2025	29,0332	29,1900	275.155

1 2 »