ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
HARBOR ALL-WEATHER INFLATION FOCUS ETF	27,1100	-0,81%	10/02/2026	26,9700	27,2800	9.800.834
HARBOR ALPHA LAYERING ETF	31,4661	-0,26%	10/02/2026	31,4597	31,6600	52.013
HARBOR CORPORATE CULTURE ETF	41,5600	-0,17%	10/02/2026	41,5600	41,7587	82.497
HARBOR DIVIDEND GROWTH LEADERS ETF	17,9953	-0,36%	10/02/2026	17,9945	18,1000	256.163
HARBOR ETF TRUST	27,4184	0,50%	10/02/2026	27,4184	27,5200	5.182

HARBOR ETF TRUST	41,4150	0,30%	10/02/2026	41,4000	41,4150	35.244
HARBOR ETF TRUST	19,7750	1,63%	10/02/2026	19,7750	19,7750	1.977
HARBOR ETF TRUST	36,8562	0,12%	10/02/2026	36,8562	37,0200	8.919
HARBOR ETF TRUST	24,8302	0,24%	10/02/2026	24,6654	24,8846	25.788.646
HARBOR ETF TRUST	25,1591	-0,10%	10/02/2026	25,1591	25,2100	4.503
HARBOR ETF TRUST	24,8950	0,45%	10/02/2026	24,8950	24,8950	0
HARBOR ETF TRUST	23,2323	-0,24%	10/02/2026	23,2323	23,3100	32.177
HARBOR ETF TRUST	26,7928	0,26%	10/02/2026	26,7928	26,7928	134
HARBOR ETF TRUST	25,1247	-0,12%	10/02/2026	25,1247	25,1247	201
HARBOR ETF TRUST	25,0370	0,09%	10/02/2026	25,0370	25,0370	0
HARBOR ETF TRUST	24,6312	-0,35%	10/02/2026	24,6312	24,6312	0
HARBOR ETF TRUST	25,6894	-0,17%	10/02/2026	25,6894	25,6894	26
HARBOR ETF TRUST	33,2766	0,07%	10/02/2026	33,2766	33,2766	333
HARBOR ETF TRUST	31,6290	-0,82%	10/02/2026	31,5430	31,6700	47.444
HARBOR ETF TRUST	20,5090	0,63%	10/02/2026	20,4800	20,7100	65.629

HARBOR ETF TRUST	24,5464	-0,33%	10/02/2026	24,5464	24,6500	16.790
HARBOR ETF TRUST - HARBOR INTERNATIONAL	31,0400	0,45%	10/02/2026	30,9600	31,1589	1.308.584
HARBOR ETF TRUST - HARBOR SCIENTIFIC ALP	45,8800	-0,04%	10/02/2026	45,8600	45,9431	418.517
HARBOR HEALTH CARE ETF	30,8584	-0,27%	10/02/2026	30,8584	31,0700	118.774
HARBOR LONG-TERM GROWERS ETF	29,9500	0,07%	10/02/2026	29,9300	30,2299	1.926.354
HARBOR MULTI-ASSET EXPLORER ETF	27,2397	-0,26%	10/02/2026	27,2397	27,3900	9.125
HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF	24,8160	-0,49%	10/02/2026	24,8160	24,9900	310.200
HARBOR SCIENTIFIC ALPHA INCOME	44,1450	0,11%	10/02/2026	44,1450	44,1450	574
HARBOR SMID CAP VALUE ETF	26,8481	0,04%	10/02/2026	26,8481	26,9600	5.396
HARRIS OAKMARK ETF TRUST	26,3757	-0,25%	10/02/2026	26,3757	26,3757	2.374
HARRIS OAKMARK ETF TRUST	27,1000	0,62%	10/02/2026	27,0600	27,1600	172.464
HARRIS OAKMARK ETF TRUST	28,8100	-0,48%	10/02/2026	28,7350	29,0300	7.617.364
HARTFORD DYNAMIC BOND ETF	39,9330	0,18%	10/02/2026	39,9300	39,9700	395.337
HARTFORD LARGE CAP GROWTH ETF	26,0100	-0,42%	10/02/2026	26,0100	26,3300	626.841
HARTFORD MULTIFACTOR SMALL CAP ETF	50,9190	-0,04%	10/02/2026	50,9190	50,9700	15.276
HARTFORD MULTIFACTOR US EQUITY ETF	61,1200	-0,49%	10/02/2026	61,0750	61,5900	1.697.425
HARTFORD MUNICIPAL OPPORTUNITIES ETF	39,6200	0,08%	10/02/2026	39,5781	39,6400	2.833.781
HARTFORD QUALITY VALUE ETF	28,5600	0,18%	10/02/2026	28,4600	28,7200	261.667
HARTFORD SCHRODERS TAX-AWARE BOND ETF	19,3500	0,16%	10/02/2026	19,3500	19,3900	1.245.250
HARTFORD STRATEGIC INCOME ETF	35,8000	0,32%	10/02/2026	35,7799	35,8100	10.997.151
HARTFORD TOTAL RETURN BOND ETF	34,3800	0,29%	10/02/2026	34,3600	34,4000	17.918.959
HARTFORD US QUALITY GROWTH ETF	60,1400	-0,45%	10/02/2026	60,1400	60,1400	6.014
HASHDEX NASDAQ CRYPTO INDEX US ETF	17,07	-1,88%	14:25	16,68	17,12	82.608
HCM DEFENDER 100 INDEX ETF	75,8400	-0,81%	10/02/2026	75,7300	76,7800	5.210.208
HCM DEFENDER 500 INDEX ETF	62,5300	-0,51%	10/02/2026	62,4600	63,0800	3.570.463
HEDGEYE CAPITAL ALLOCATION ETF	30,2600	1,04%	10/02/2026	30,0000	30,2600	11.619.840
HENNESSY STANCE ESG ETF	35,8233	-0,03%	10/02/2026	35,8200	35,9399	35.214
HERZFELD CREDIT INCOME FUND, INC	18,6800	-1,06%	10/02/2026	18,1000	19,3000	155.044
HILTON BDC CORPORATE BOND ETF	24,9850	-0,02%	10/02/2026	24,9700	25,0800	566.260
HILTON SMALL-MIDCAP OPPORTUNITY ETF	29,1480	0,09%	10/02/2026	29,1480	29,2900	443.050

1 2 »