ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
HARBOR ACTIVE SMALL CAP ETF	19,2100	0,66%	06/04/2026	19,1200	19,2100	77
HARBOR ALPHAEDGE LARGE CAP VALUE ETF	23,9000	0,41%	06/04/2026	23,8300	23,9000	96
HARBOR ALPHAEDGE SMALL CAP EARNERS ETF	35,6100	0,70%	06/04/2026	35,2700	35,6100	320
HARBOR CORPORATE CULTURE ETF	40,1107	0,37%	06/04/2026	40,0400	40,1107	220.288
HARBOR DISCIPLINED BOND ETF	40,7900	-0,10%	06/04/2026	40,7900	40,7900	245

HARBOR DISRUPTIVE INNOVATION ETF	17,7200		06/04/2026	17,7200	17,7200	0
HARBOR ETF TRUST	24,0092	0,41%	06/04/2026	24,0092	24,0092	336
HARBOR ETF TRUST	23,1407	0,18%	06/04/2026	23,1407	23,1407	1.597
HARBOR ETF TRUST	25,2465	0,70%	06/04/2026	0	0	252
HARBOR ETF TRUST	23,7904	0,80%	06/04/2026	23,7904	23,7904	238
HARBOR ETF TRUST	23,9417	0,22%	06/04/2026	0	0	503
HARBOR ETF TRUST	23,4986	0,23%	06/04/2026	0	0	0
HARBOR ETF TRUST	24,7226	0,33%	06/04/2026	0	0	2.324
HARBOR ETF TRUST	31,7800	0,47%	06/04/2026	31,4000	31,7800	32
HARBOR ETF TRUST	31,3500	0,26%	06/04/2026	31,2200	31,4900	388.646
HARBOR ETF TRUST	28,1900	0,61%	06/04/2026	28,0000	28,2100	73.999
HARBOR ETF TRUST - HARBOR INTERNATIONAL	29,5000	0,89%	06/04/2026	29,2950	29,5400	624.132
HARBOR ETF TRUST HARBOR SCIENTIFIC ALPHA HIGH YIELD ETF	44,8500	0,25%	06/04/2026	44,7800	44,8600	2.018
HARBOR ETF TRUST HARBOR SCIENTIFIC ALPHA INCOME ETF	43,2500	0,03%	06/04/2026	43,2200	43,2500	43
HARBOR HEALTH CARE ETF	29,4800	-0,47%	06/04/2026	29,4800	29,6300	295

HARBOR LONG-SHORT EQUITY ETF	33,5100	-0,72%	06/04/2026	33,4200	33,7300	804
HARBOR MULTI-ASSET EXPLORER ETF	26,3000	0,20%	06/04/2026	26,2400	26,3000	263
HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF	23,8000	0,39%	06/04/2026	23,6900	23,8200	3.261
HARBOR SMID CAP VALUE ETF	25,8179	0,11%	06/04/2026	0	0	955
HARRIS OAKMARK ETF TRUST	24,4295	0,81%	06/04/2026	24,3000	24,4295	73.557
HARRIS OAKMARK ETF TRUST	24,2930	0,90%	06/04/2026	24,2000	24,3100	197.551
HARTFORD DYNAMIC BOND ETF	39,3145	-0,03%	06/04/2026	39,3000	39,3250	158.084
HARTFORD LARGE CAP GROWTH ETF	24,9000	0,22%	06/04/2026	24,7900	25,0000	3.635
HARTFORD MULTIFACTOR LOW VOLATILITY US EQUITY ETF	28,5500		06/04/2026	28,5500	28,5500	0
HARTFORD MULTIFACTOR SMALL CAP ETF	49,1100	0,50%	06/04/2026	48,7800	49,1100	49
HARTFORD MUNICIPAL OPPORTUNITIES ETF	38,9000	0,05%	06/04/2026	38,7800	38,9000	24.196
HARTFORD QUALITY VALUE ETF	27,6100	0,60%	06/04/2026	27,3900	27,6100	2.761
HARTFORD SCHRODERS TAX-AWARE BOND ETF	19,1000	-0,05%	06/04/2026	19,0600	19,1200	11.384
HARTFORD SUSTAINABLE INCOME ETF	34,8400	-0,07%	06/04/2026	34,8000	34,9000	85.741
HARTFORD TOTAL RETURN BOND ETF	33,8200	-0,09%	06/04/2026	33,7900	33,8500	73.288
HARTFORD US QUALITY GROWTH ETF	57,4100	0,57%	06/04/2026	57,4100	57,5200	115
HARTFORD US VALUE ETF	56,8200	0,51%	06/04/2026	56,5700	56,8200	57
HASHDEX COMMODITIES TRUST ETF	79,1700	4,03%	06/04/2026	78,8200	79,1700	79
HCM DEFENDER 100 INDEX ETF	70,5300	0,26%	06/04/2026	70,3500	70,6000	14.388
HCM DEFENDER 500 INDEX ETF	57,3100	0,19%	06/04/2026	57,1800	57,3200	10.602
HEDGEYE 130/30 EQUITY ETF	23,7700	0,04%	06/04/2026	23,6622	23,8100	118.541
HEDGEYE CAPITAL ALLOCATION ETF	28,5800	-0,24%	06/04/2026	28,4820	28,6050	3.580.674
HEDGEYE FOURTH TURNING ETF	26,6500	-0,34%	06/04/2026	26,5500	26,6884	990.474
HEDGEYE QUALITY GROWTH ETF	28,2000	0,35%	06/04/2026	28,0800	28,2000	475.085
HERZFELD CREDIT INCOME FUND, INC	16,00	1,91%	15:30	15,54	16,30	29.259
HIGHLAND GLOBAL ALLOCATION FUND	8,0100	-1,11%	06/04/2026	7,9500	8,2200	4.798
HIGHLAND OPPORTUNITIES AND INCOME FUND	5,5800	-0,53%	06/04/2026	5,5300	5,6500	6.735
HILTON BDC CORPORATE BOND ETF	24,4800	-0,02%	06/04/2026	24,3700	24,5299	105.827
HILTON SMALL-MIDCAP OPPORTUNITY ETF	27,6700	0,30%	06/04/2026	27,4600	27,6800	1.107
HOME APPRECIATION US REIT ETF	17,4600	-0,17%	06/04/2026	17,3400	17,5400	576

1 2 »