Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
HERZFELD CREDIT INCOME FUND, INC	13,19	-3,34%	13:51	13,08	13,52	43.333
HEXIS ACTIVE NICOTINE ENGAGEMENT ETF	28,5343	2,24%	04/11/2026	28,5343	28,5343	2.654
HILTON BDC CORPORATE BOND ETF	24,4250	0,14%	04/11/2026	24,4050	24,4300	14.850
HILTON SMALL-MIDCAP OPPORTUNITY ETF	28,7300	0,88%	04/11/2026	28,4200	28,7300	267.074
HONEYTREE U.S. EQUITY ETF	36,9236	1,72%	04/11/2026	36,6600	36,9236	9.046
HORIZON DIGITAL FRONTIER ETF	29,2478	-1,48%	04/11/2026	29,1000	29,7200	592.970
HORIZON EXPEDITION PLUS ETF	31,0329	1,29%	04/11/2026	30,9521	31,3700	725.239
HORIZON FLEXIBLE INCOME ETF	24,1100	0,88%	04/11/2026	24,0762	24,1387	288.259
HORIZON FUNDS HORIZON MANAGED RISK ETF	31,9100	1,66%	04/11/2026	31,8360	31,9900	2.536.845
HORIZON INTERNATIONAL EQUITY ETF	30,5511	1,63%	04/11/2026	30,5050	30,6300	9.742.593
HORIZON INTERNATIONAL MANAGED RISK ETF	30,0488	1,45%	04/11/2026	29,9850	30,1224	1.904.763
HORIZON KINETICS JAPAN OWNER OPERATOR ET	25,8050	0,42%	04/11/2026	25,6700	25,9500	158.365
HORIZON KINETICS MEDICAL ETF	38,5492	1,91%	04/11/2026	38,0500	38,6099	25.365
HORIZON KINETICS SPAC ACTIVE ETF	92,4250	0,05%	04/11/2026	92,4250	92,4250	739
HORIZON KINETICS TEXAS ETF	28,1563	-3,48%	04/11/2026	28,1563	28,1563	2.703
HORIZON LANDMARK ETF	53,4900	-0,02%	04/11/2026	53,4800	53,5100	1.249.526
HORIZON NASDAQ-100 DEFINED RISK ETF	28,3885	0,19%	04/11/2026	28,3600	28,6320	477.069
HORIZON SMALL/MID CAP CORE EQUITY ETF	29,2300	0,24%	04/11/2026	29,0457	29,6900	496.179
HOTCHKIS & WILEY SMID CAP DIVERSIFIED VA	32,8302	2,13%	04/11/2026	32,8302	32,8302	919
HOYA CAPITAL HIGH DIVIDEND YIELD ETF	8,4700	2,67%	04/11/2026	8,3400	8,4700	930.006

HSBC HOLDINGS PLC ADRHEDGED	98,6700	5,08%	04/11/2026	97,9100	98,6700	248.846
HUMILIS US FOCUSED OPPORTUNITIES ETF	26,5814	2,29%	04/11/2026	26,3000	26,6800	590.612
HYPATIA WOMEN CEO ETF	39,8554	1,64%	04/11/2026	39,8554	39,8554	6.138

« 1 2