Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Data Min Max Controvalore
HEDGEYE FOURTH TURNING ETF 26,2898 0,53% Data06/08/2026 26,2500 26,3100 849.450
HEDGEYE QUALITY GROWTH ETF 30,8833 0,21% Data06/08/2026 30,7800 30,9250 268.098
HENNESSY STANCE ESG ETF 36,9346 -0,65% Data06/08/2026 36,9346 36,9346 813
HERZFELD CREDIT INCOME FUND, INC 16,05 1,36% Ora15:58 15,81 16,30 41.842
HILTON BDC CORPORATE BOND ETF 24,6800 -0,16% Data06/08/2026 24,6100 24,8000 145.365
HILTON SMALL-MIDCAP OPPORTUNITY ETF 30,4325 -0,52% Data06/08/2026 30,4325 30,7700 109.405
HONEYTREE U.S. EQUITY ETF 35,2634 0,01% Data06/08/2026 35,2634 35,2634 388
HORIZON DIGITAL FRONTIER ETF 32,3003 -1,26% Data06/08/2026 32,3003 32,6500 278.009
HORIZON EXPEDITION PLUS ETF 32,3049 -0,84% Data06/08/2026 32,3000 32,6000 406.880
HORIZON FLEXIBLE INCOME ETF 24,8600 -0,05% Data06/08/2026 24,8300 24,8800 77.016
HORIZON FUNDS HORIZON MANAGED RISK ETF 31,7700 0,03% Data06/08/2026 31,7400 31,8800 1.386.443
HORIZON INTERNATIONAL EQUITY ETF 31,3012 -0,39% Data06/08/2026 31,2600 31,3300 311.009
HORIZON INTERNATIONAL MANAGED RISK ETF 30,8891 -0,20% Data06/08/2026 30,8834 31,1000 1.184.010
HORIZON KINETICS JAPAN OWNER OPERATOR ET 25,6800 -0,13% Data06/08/2026 25,6600 25,7776 245.912
HORIZON KINETICS MEDICAL ETF 35,3272 0,11% Data06/08/2026 35,3272 35,3272 530
HORIZON KINETICS SPAC ACTIVE ETF 93,9850 0,05% Data06/08/2026 93,9850 93,9850 1.034
HORIZON KINETICS TEXAS ETF 29,3777 -0,57% Data06/08/2026 29,3777 29,3777 646
HORIZON LANDMARK ETF 52,9850 0,01% Data06/08/2026 52,9800 52,9900 371.584
HORIZON NASDAQ-100 DEFINED RISK ETF 29,4011 0,07% Data06/08/2026 29,3600 29,5288 258.200
HORIZON SMALL/MID CAP CORE EQUITY ETF 30,5700 -0,27% Data06/08/2026 30,5300 30,8550 300.748
HOTCHKIS & WILEY SMID CAP DIVERSIFIED VA 31,7903 -0,73% Data06/08/2026 31,7903 31,7903 2.543
HOYA CAPITAL HIGH DIVIDEND YIELD ETF 9,4800 -0,11% Data06/08/2026 9,4800 9,5499 573.967
HSBC HOLDINGS PLC ADRHEDGED 112,2615 -0,08% Data06/08/2026 112,2615 112,9900 695.685
HUMILIS US FOCUSED OPPORTUNITIES ETF 26,3550 -0,06% Data06/08/2026 26,3200 26,4300 155.126
HYPATIA WOMEN CEO ETF 39,11 -0,91% Ora15:57 39,11 39,20 489.102