Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
HARBOR ACTIVE SMALL CAP ETF	23,0100	2,11%	04/11/2026	22,7650	23,1000	24.966
HARBOR ACTIVE SMALL CAP GROWTH ETF	24,5710	0,26%	04/11/2026	24,4900	24,5710	15.775
HARBOR AI INFLECTION STRATEGY ETF	23,7839	-5,46%	04/11/2026	23,7000	24,3400	34.035
HARBOR ALPHA LAYERING ETF	30,9403	-1,06%	04/11/2026	30,9403	30,9403	217
HARBOR ALPHAEDGE LARGE CAP VALUE ETF	27,0100		04/11/2026	27,0100	27,0100	0
HARBOR ALPHAEDGE SMALL CAP EARNERS ETF	39,6002	2,08%	04/11/2026	39,6002	39,6100	8.752
HARBOR COMMODITY ALL-WEATHER STRATEGY ET	33,7800	-2,37%	04/11/2026	33,5900	34,5200	40.716.385
HARBOR DIVIDEND GROWTH LEADERS ETF	18,9093	2,14%	04/11/2026	18,7600	18,9400	73.311
HARBOR EMERGING MARKETS EQUITY ETF	28,1332	0,82%	04/11/2026	28,1332	28,1332	253
HARBOR EMERGING MARKETS SELECT ETF	25,2898	1,03%	04/11/2026	25,2898	25,2898	228
HARBOR ETF TRUST	22,9819	-3,03%	04/11/2026	22,9819	23,5300	12.870
HARBOR ETF TRUST	39,7100	0,34%	04/11/2026	39,6999	39,7100	16.122
HARBOR ETF TRUST	35,0297	2,98%	04/11/2026	35,0297	35,0297	4.694
HARBOR ETF TRUST - HARBOR INTERNATIONAL	30,5900	3,04%	04/11/2026	30,3600	30,6000	1.058.414
HARBOR ETF TRUST - HARBOR MULTI-ASSET TO	27,1244	0,97%	04/11/2026	26,7500	27,2100	15.949
HARBOR ETF TRUST - HARBOR SCIENTIFIC ALP	44,2800	0,80%	04/11/2026	44,0500	44,3200	1.009.983
HARBOR HEALTH CARE ETF	35,7253	1,87%	04/11/2026	35,2800	35,9500	226.427
HARBOR HUMAN CAPITAL FACTOR US LARGE CAP	46,1011	2,02%	04/11/2026	45,9300	46,2288	77.450
HARBOR HUMAN CAPITAL FACTOR US SMALL CAP	38,4419	1,77%	04/11/2026	38,4419	38,4800	39.595
HARBOR INTERNATIONAL EQUITY ETF	27,8791	1,40%	04/11/2026	27,8791	27,8791	195

HARBOR LONG-TERM GROWERS ETF	33,2800	1,19%	04/11/2026	33,0850	33,5600	4.278.510
HARBOR MID CAP CORE ETF	26,6320	0,81%	04/11/2026	26,6000	26,6320	7.856
HARBOR MID CAP VALUE ETF	26,5806	1,25%	04/11/2026	26,5400	26,5806	24.215
HARBOR OSMOSIS EMERGING MARKETS RESOURCE	24,6916	0,48%	04/11/2026	24,6916	24,6916	148
HARBOR OSMOSIS INTERNATIONAL RESOURCE EF	27,3952	2,47%	04/11/2026	27,3000	27,3952	11.396
HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF	28,0110	1,33%	04/11/2026	27,9200	28,1200	1.767.494
HARBOR SCIENTIFIC ALPHA INCOME	42,4644	0,53%	04/11/2026	42,4644	42,4644	849
HARBOR SMID CAP CORE ETF	26,8208	-0,44%	04/11/2026	26,8208	26,8208	58.147
HARBOR SMID CAP VALUE ETF	29,6874	0,16%	04/11/2026	29,5800	29,6874	3.978
HARBOR TRANSFORMATIVE TECHNOLOGIES ETF	31,3513	0,01%	04/11/2026	31,3513	31,9300	26.210
HARRISON STREET INFRASTRUCTURE ACTIVE ET	26,7500	1,06%	04/11/2026	26,7500	26,7500	1.231
HARTFORD DYNAMIC BOND ETF	38,2644	0,42%	04/11/2026	38,1400	38,2644	59.501
HARTFORD FUNDS EXCHANGE-TRADED TRUST - H	33,4069	2,74%	04/11/2026	33,0900	33,4327	135.365
HARTFORD LARGE CAP GROWTH ETF	27,3450	-0,02%	04/11/2026	27,3450	27,8200	388.299
HARTFORD MULTIFACTOR SMALL CAP ETF	56,5493	2,14%	04/11/2026	56,0400	56,5493	32.233
HARTFORD MULTIFACTOR US EQUITY ETF	68,8000	1,34%	04/11/2026	68,4600	68,8600	5.166.880
HARTFORD MUNICIPAL OPPORTUNITIES ETF	38,2300	0,39%	04/11/2026	38,1182	38,2700	10.211.157
HARTFORD SCHRODERS TAX-AWARE BOND ETF	18,5250	0,38%	04/11/2026	18,4850	18,5400	2.098.883
HARTFORD STRATEGIC INCOME ETF	33,9700	0,58%	04/11/2026	33,8250	33,9800	13.506.472
HARTFORD TOTAL RETURN BOND ETF	32,6800	0,31%	04/11/2026	32,5658	32,7000	6.195.801
HARTFORD US QUALITY GROWTH ETF	67,2242	1,99%	04/11/2026	67,2242	67,2242	807
HARTFORD US VALUE ETF	67,2851	2,11%	04/11/2026	67,2851	67,2851	3.230
HASHDEX NASDAQ CRYPTO INDEX US ETF	18,89	-5,49%	15:20	18,81	19,69	125.557
HCM DEFENDER 100 INDEX ETF	80,8700	1,20%	04/11/2026	80,1800	81,6100	2.134.968
HCM DEFENDER 500 INDEX ETF	65,2390	1,30%	04/11/2026	64,7600	65,4400	1.976.742
HCM TACTICAL ENHANCED US ETF	39,0610	1,35%	04/11/2026	38,9600	39,2100	1.081.990
HEDGEYE CAPITAL ALLOCATION ETF	26,6400	0,19%	04/11/2026	26,5400	26,7010	3.561.768
HEDGEYE FOURTH TURNING ETF	25,9828	-0,45%	04/11/2026	25,9100	26,1250	548.263
HEDGEYE QUALITY GROWTH ETF	30,0500	2,20%	04/11/2026	29,8000	30,0500	1.400.330
HENNESSY STANCE ESG ETF	38,0975	2,33%	04/11/2026	37,7200	38,0975	196.278

1 2 »