Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Data Min Max Controvalore
HARBOR ACTIVE SMALL CAP ETF 22,1293 -1,31% Data06/08/2026 22,1293 22,1700 13.012
HARBOR ACTIVE SMALL CAP GROWTH ETF 26,0312 -0,29% Data06/08/2026 25,9700 26,1600 36.235
HARBOR AI INFLECTION STRATEGY ETF 27,4781 -0,02% Data06/08/2026 27,4781 27,5400 13.821
HARBOR ALL-WEATHER INFLATION FOCUS ETF 32,3500 1,38% Data06/08/2026 31,9700 32,3500 132.702.094
HARBOR ALPHA LAYERING ETF 31,8847 -0,18% Data06/08/2026 31,8847 31,9100 13.264
HARBOR ALPHAEDGE LARGE CAP VALUE ETF 26,9050 -0,34% Data06/08/2026 26,9050 26,9050 5.381
HARBOR ALPHAEDGE NEXT GENERATION REITS E 280,0000 -0,71% Data06/08/2026 274,0000 284,0000 98.896.000
HARBOR ALPHAEDGE SMALL CAP EARNERS ETF 40,2582 -0,91% Data06/08/2026 40,2582 40,2850 20.089
HARBOR CORPORATE CULTURE ETF 46,1210 -0,40% Data06/08/2026 46,1210 46,1210 13.836
HARBOR DIVIDEND GROWTH LEADERS ETF 19,0583 -0,11% Data06/08/2026 19,0300 19,0900 39.832
HARBOR EMERGING MARKETS EQUITY ETF 29,4790 -0,38% Data06/08/2026 29,4790 29,4790 2.948
HARBOR EMERGING MARKETS SELECT ETF 27,6760 -1,14% Data06/08/2026 27,6760 27,6760 8.303
HARBOR ETF TRUST 21,6829 1,37% Data06/08/2026 21,6829 23,5300 8.240
HARBOR ETF TRUST 40,2670 -0,27% Data06/08/2026 40,2670 40,2900 12.080
HARBOR ETF TRUST 32,3020 -0,45% Data06/08/2026 32,3020 32,3020 3.230
HARBOR ETF TRUST - HARBOR INTERNATIONAL 30,7551 -1,24% Data06/08/2026 30,7100 30,8600 1.527.052
HARBOR ETF TRUST - HARBOR SCIENTIFIC ALP 45,2950 -0,06% Data06/08/2026 45,2700 45,5600 240.245
HARBOR HEALTH CARE ETF 33,4303 1,71% Data06/08/2026 33,2100 33,4303 268.412
HARBOR HUMAN CAPITAL FACTOR US SMALL CAP 37,9780 -0,85% Data06/08/2026 37,9780 37,9780 3.798
HARBOR INTERNATIONAL EQUITY ETF 28,6986 -0,70% Data06/08/2026 28,6986 28,7600 8.638
HARBOR LONG-TERM GROWERS ETF 33,7600 -0,24% Data06/08/2026 33,7100 33,9600 6.915.061
HARBOR MID CAP CORE ETF 26,6150 -0,69% Data06/08/2026 26,6150 26,6150 2.662
HARBOR MID CAP VALUE ETF 27,0981 -0,71% Data06/08/2026 27,0981 27,0981 271
HARBOR MULTI-ASSET EXPLORER ETF 27,8530 -0,30% Data06/08/2026 27,8530 27,8530 8.356
HARBOR OSMOSIS EMERGING MARKETS RESOURCE 26,3823 -3,28% Data06/08/2026 21,6207 32,5896 23.691.253
HARBOR OSMOSIS INTERNATIONAL RESOURCE EF 26,9700 0,28% Data06/08/2026 26,9700 27,0400 57.905
HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF 28,2865 -0,38% Data06/08/2026 28,2500 28,3300 249.459
HARBOR SCIENTIFIC ALPHA INCOME 43,3700 -0,14% Data06/08/2026 43,3700 43,3700 27.453
HARBOR SMID CAP CORE ETF 27,7110 -0,24% Data06/08/2026 27,7110 27,7110 2.771
HARBOR SMID CAP VALUE ETF 31,2200 -0,25% Data06/08/2026 31,2200 31,3900 79.642
HARBOR TRANSFORMATIVE TECHNOLOGIES ETF 33,2146 -0,52% Data06/08/2026 33,2146 33,4300 9.964
HARRISON STREET INFRASTRUCTURE ACTIVE ET 26,5402 -0,08% Data06/08/2026 26,4800 26,5900 32.007
HARTFORD DYNAMIC BOND ETF 38,9251 -0,26% Data06/08/2026 38,9000 38,9800 110.353
HARTFORD FUNDS EXCHANGE-TRADED TRUST - H 32,3200 -0,17% Data06/08/2026 32,2900 32,4210 268.450
HARTFORD LARGE CAP GROWTH ETF 29,5100 -0,67% Data06/08/2026 29,4400 29,7300 815.952
HARTFORD MULTIFACTOR SMALL CAP ETF 56,5596 -0,89% Data06/08/2026 56,5596 56,6700 16.515
HARTFORD MULTIFACTOR US EQUITY ETF 67,8800 -0,29% Data06/08/2026 67,6450 68,0599 5.568.672
HARTFORD MUNICIPAL OPPORTUNITIES ETF 38,6401 0,05% Data06/08/2026 38,6400 38,7300 1.558.085
HARTFORD SCHRODERS TAX-AWARE BOND ETF 18,8908 -0,26% Data06/08/2026 18,8700 18,9310 988.820
HARTFORD STRATEGIC INCOME ETF 34,8900 -0,20% Data06/08/2026 34,8900 34,9500 5.532.158
HARTFORD TOTAL RETURN BOND ETF 33,2500 -0,34% Data06/08/2026 33,2400 33,3300 38.732.792
HARTFORD US QUALITY GROWTH ETF 67,2122 -0,68% Data06/08/2026 67,1208 67,2122 7.797
HARTFORD US VALUE ETF 63,9320 -0,50% Data06/08/2026 63,9320 63,9320 12.786
HASHDEX BITCOIN ETF 72,8609 -0,70% Data06/08/2026 72,4601 72,9410 880.451
HASHDEX NASDAQ CRYPTO INDEX US ETF 16,02 -0,93% Ora15:56 15,97 16,13 65.061
HCM DEFENDER 100 INDEX ETF 84,1398 -0,37% Data06/08/2026 83,4200 84,6500 9.552.812
HCM DEFENDER 500 INDEX ETF 66,3400 -0,23% Data06/08/2026 66,3050 66,7350 1.838.812
HCM TACTICAL ENHANCED US ETF 41,3300 -0,60% Data06/08/2026 41,0200 41,5600 1.670.972
HEDGEYE 130/30 EQUITY ETF 24,0860 -0,06% Data06/08/2026 24,0400 24,1650 91.719
HEDGEYE CAPITAL ALLOCATION ETF 27,4400 Data06/08/2026 27,4400 27,5900 3.500.768