ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
HARBOR ALL-WEATHER INFLATION FOCUS ETF	24,6100	-0,28%	18/12/2025	24,5240	24,7100	11.116.214
HARBOR ALPHA LAYERING ETF	32,7429	1,11%	18/12/2025	32,7429	32,7429	1.670
HARBOR CORPORATE CULTURE ETF	40,8455	0,28%	18/12/2025	40,8200	41,0950	192.015
HARBOR DIVIDEND GROWTH LEADERS ETF	16,6140	0,45%	18/12/2025	16,6140	16,7210	245.887
HARBOR ETF TRUST	27,7740	1,73%	18/12/2025	27,7740	27,7740	2.777

HARBOR ETF TRUST	41,6500	0,22%	18/12/2025	41,6500	41,7400	16.660
HARBOR ETF TRUST	18,5449	-0,73%	18/12/2025	18,5449	18,5449	37
HARBOR ETF TRUST	34,9317	0,32%	18/12/2025	34,9317	35,0501	10.025
HARBOR ETF TRUST	24,0915	0,68%	18/12/2025	23,7750	24,1639	20.776.510
HARBOR ETF TRUST	24,9760	0,61%	18/12/2025	24,9710	24,9900	27.474
HARBOR ETF TRUST	22,0170	1,13%	18/12/2025	22,0170	22,0170	0
HARBOR ETF TRUST	23,4910	1,01%	18/12/2025	23,4910	23,4910	0
HARBOR ETF TRUST	22,4360	1,13%	18/12/2025	22,4360	22,4360	0
HARBOR ETF TRUST	23,2880	0,36%	18/12/2025	23,2880	23,2900	18.630
HARBOR ETF TRUST	23,0250	0,13%	18/12/2025	23,0250	23,0250	0
HARBOR ETF TRUST	23,0390	0,48%	18/12/2025	23,0390	23,0390	0
HARBOR ETF TRUST	31,9920	0,40%	18/12/2025	31,9920	31,9920	160
HARBOR ETF TRUST	28,1888	0,12%	18/12/2025	28,1888	28,1888	2.678
HARBOR ETF TRUST	20,6489	0,30%	18/12/2025	20,6489	20,6500	6.938
HARBOR ETF TRUST	23,7953	0,13%	18/12/2025	23,7953	23,7953	6.282

HARBOR ETF TRUST - HARBOR INTERNATIONAL	30,2600	0,90%	18/12/2025	30,1701	30,4100	1.748.302
HARBOR ETF TRUST - HARBOR SCIENTIFIC ALP	46,0400	0,22%	18/12/2025	46,0180	46,1300	1.100.356
HARBOR HEALTH CARE ETF	30,8585	0,03%	18/12/2025	30,8585	31,1813	214.713
HARBOR LONG-TERM GROWERS ETF	30,7000	1,29%	18/12/2025	30,5900	30,8700	2.112.989
HARBOR MULTI-ASSET EXPLORER ETF	26,7470	0,55%	18/12/2025	26,7470	26,7470	5.349
HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF	24,3144	1,04%	18/12/2025	24,2832	24,3750	111.530
HARBOR SCIENTIFIC ALPHA INCOME	44,4850	0,20%	18/12/2025	44,4800	44,4850	9.564
HARBOR SMID CAP VALUE ETF	24,7420	0,25%	18/12/2025	24,7420	24,7420	0
HARRIS OAKMARK ETF TRUST	28,1200	-0,21%	18/12/2025	28,0600	28,3730	7.601.370
HARTFORD DYNAMIC BOND ETF	39,9227	0,21%	18/12/2025	39,8900	39,9227	5.070
HARTFORD LARGE CAP GROWTH ETF	26,8600	1,40%	18/12/2025	26,7400	27,0100	542.948
HARTFORD MULTIFACTOR SMALL CAP ETF	48,1837	0,58%	18/12/2025	48,0700	48,3600	76.901
HARTFORD MULTIFACTOR US EQUITY ETF	57,9500	0,56%	18/12/2025	57,8629	58,3500	1.352.843
HARTFORD MUNICIPAL OPPORTUNITIES ETF	39,1600	-0,01%	18/12/2025	39,1000	39,2097	2.669.772
HARTFORD QUALITY VALUE ETF	27,6600	-0,14%	18/12/2025	27,6600	27,8650	74.986
HARTFORD SCHRODERS TAX-AWARE BOND ETF	19,2100		18/12/2025	19,1600	19,2694	980.037
HARTFORD STRATEGIC INCOME ETF	35,7600	0,27%	18/12/2025	35,7150	35,7800	2.349.432
HARTFORD TOTAL RETURN BOND ETF	34,3900	0,15%	18/12/2025	34,3805	34,4199	5.904.832
HARTFORD US QUALITY GROWTH ETF	59,9012	1,06%	18/12/2025	59,9012	60,0500	24.859
HASHDEX NASDAQ CRYPTO INDEX US ETF	22,94	4,72%	10:06	22,91	22,99	52.152
HCM DEFENDER 100 INDEX ETF	76,3900	1,96%	18/12/2025	76,1483	76,9349	2.735.831
HCM DEFENDER 500 INDEX ETF	61,1337	1,23%	18/12/2025	60,9600	61,5250	1.154.693
HEDGEYE CAPITAL ALLOCATION ETF	27,9650	0,45%	18/12/2025	27,9516	28,1800	1.583.826
HENNESSY STANCE ESG ETF	32,9372	0,25%	18/12/2025	32,9300	33,0900	150.161
HILTON BDC CORPORATE BOND ETF	25,1700	0,10%	18/12/2025	25,1512	25,4000	267.507
HILTON SMALL-MIDCAP OPPORTUNITY ETF	27,0974	0,64%	18/12/2025	27,0974	27,2900	63.435
HONEYTREE U.S. EQUITY ETF	32,9671	0,40%	18/12/2025	32,9257	32,9671	5.670
HORIZON DIGITAL FRONTIER ETF	27,7304	1,83%	18/12/2025	27,7200	27,9200	95.143
HORIZON FLEXIBLE INCOME ETF	26,0350	0,33%	18/12/2025	26,0350	26,0700	65.322
HORIZON FUNDS	28,6917	1,49%	18/12/2025	28,6300	28,8799	243.047

1 2 »