ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'H'

Denominazione Valore Var % Data Min Max Controvalore
HARBOR ACTIVE SMALL CAP ETF 21,9840 -1,39% Data12/09/2025 21,9840 22,1090 125.309
HARBOR ALPHAEDGE LARGE CAP VALUE ETF 22,8410 -0,45% Data12/09/2025 22,8200 22,8600 9.136
HARBOR ALPHAEDGE NEXT GENERATION REITS ETF 19,1600 -0,37% Data12/09/2025 19,1600 19,1600 19
HARBOR ALPHAEDGE SMALL CAP EARNERS ETF 34,1710 -1,20% Data12/09/2025 34,1710 34,1710 3.417
HARBOR CORPORATE CULTURE ETF 39,7748 -0,26% Data12/09/2025 39,7600 39,8400 124.376
HARBOR DISCIPLINED BOND ETF 41,6950 -0,14% Data12/09/2025 41,6800 41,7900 54.204
HARBOR DISRUPTIVE INNOVATION ETF 17,7200 Data12/09/2025 17,7200 17,7200 0
HARBOR ETF TRUST 23,8500 -0,64% Data12/09/2025 23,8500 23,8500 0
HARBOR ETF TRUST 22,6090 -0,03% Data12/09/2025 22,6090 22,6090 0
HARBOR ETF TRUST 21,5880 -0,34% Data12/09/2025 21,5880 21,5880 2.159
HARBOR ETF TRUST 22,3090 -0,70% Data12/09/2025 22,3090 22,3090 2.231
HARBOR ETF TRUST 22,4850 -0,88% Data12/09/2025 22,4850 22,4850 2.249
HARBOR ETF TRUST 22,5410 -1,14% Data12/09/2025 22,5410 22,5410 0
HARBOR ETF TRUST 31,0302 -0,99% Data12/09/2025 31,0302 31,2660 17.873
HARBOR ETF TRUST 24,5300 -0,02% Data12/09/2025 24,5300 24,5300 0
HARBOR ETF TRUST 25,4100 0,32% Data12/09/2025 25,3900 25,5000 6.870.991
HARBOR ETF TRUST 30,7589 -0,07% Data12/09/2025 30,7200 30,8200 2.673.963
HARBOR ETF TRUST - HARBOR INTERNATIONAL 29,3900 -0,41% Data12/09/2025 29,3311 29,5100 1.153.528
HARBOR ETF TRUST HARBOR SCIENTIFIC ALPHA HIGH YIELD ETF 46,1000 0,04% Data12/09/2025 46,0300 46,2000 995.760
HARBOR ETF TRUST HARBOR SCIENTIFIC ALPHA INCOME ETF 44,5300 -0,08% Data12/09/2025 44,5300 44,5300 4.453
HARBOR HEALTH CARE ETF 28,2800 -0,84% Data12/09/2025 28,2800 28,5120 25.452
HARBOR LONG-SHORT EQUITY ETF 28,0920 0,37% Data12/09/2025 27,9900 28,1500 36.520
HARBOR MULTI-ASSET EXPLORER ETF 25,9417 -0,05% Data12/09/2025 25,9417 25,9417 700
HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF 23,4820 -0,11% Data12/09/2025 23,4790 23,4820 32.875
HARBOR SMID CAP VALUE ETF 23,7320 -0,86% Data12/09/2025 23,7320 23,7320 0
HARTFORD LARGE CAP GROWTH ETF 27,0100 -0,48% Data12/09/2025 27,0000 27,1700 334.924
HARTFORD MULTIFACTOR LOW VOLATILITY US EQUITY ETF 28,5500 Data12/09/2025 28,5500 28,5500 0
HARTFORD MULTIFACTOR SMALL CAP ETF 45,6970 -1,18% Data12/09/2025 45,6970 45,8800 18.279
HARTFORD MUNICIPAL OPPORTUNITIES ETF 39,0500 -0,03% Data12/09/2025 38,9100 39,0500 1.401.895
HARTFORD QUALITY VALUE ETF 26,2167 -0,56% Data12/09/2025 26,2100 26,3800 121.777
HARTFORD SCHRODERS TAX-AWARE BOND ETF 19,1200 -0,21% Data12/09/2025 19,0900 19,1400 1.898.616
HARTFORD SUSTAINABLE INCOME ETF 35,7750 -0,18% Data12/09/2025 35,7400 35,7900 1.151.955
HARTFORD TOTAL RETURN BOND ETF 34,5000 -0,12% Data12/09/2025 34,4345 34,5000 9.251.382
HARTFORD US QUALITY GROWTH ETF 58,2610 -0,16% Data12/09/2025 58,2610 58,3800 139.826
HARTFORD US VALUE ETF 53,1630 -0,42% Data12/09/2025 53,1630 53,2300 37.214
HASHDEX BITCOIN FUTURES ETF 132,1790 2,13% Data12/09/2025 132,1790 132,1790 26.436
HASHDEX NASDAQ CRYPTO INDEX US ETF 32,1650 2,62% Data12/09/2025 31,4900 32,1650 633.651
HCM DEFENDER 100 INDEX ETF 73,9400 0,83% Data12/09/2025 73,2700 73,9400 1.234.798
HCM DEFENDER 500 INDEX ETF 59,1640 0,14% Data12/09/2025 59,1380 59,2900 911.126
HIGHLAND GLOBAL ALLOCATION FUND 8,9900 0,67% Data12/09/2025 8,9500 9,0250 913.384
HIGHLAND OPPORTUNITIES AND INCOME FUND 6,5070 1,99% Data12/09/2025 6,3206 6,5265 2.054.462
HILTON BDC CORPORATE BOND ETF 25,2450 -0,02% Data12/09/2025 25,1700 25,3100 390.843
HILTON SMALL-MIDCAP OPPORTUNITY ETF 26,9480 -0,97% Data12/09/2025 26,9480 27,0400 16.169
HOME APPRECIATION US REIT ETF 17,9500 -0,71% Data12/09/2025 17,9300 18,0600 37.695
HONEYTREE US EQUITY ETF 33,3420 -1,07% Data12/09/2025 33,3420 33,5000 6.668
HORIZON DIGITAL FRONTIER ETF 27,8356 0,31% Data12/09/2025 27,7800 27,8356 43.841
HORIZON KINETICS JAPAN OWNER OPERATOR ET 28,4230 -0,75% Data12/09/2025 28,3800 28,7100 272.861
HORIZON KINETICS MEDICAL ETF 29,4200 -1,34% Data12/09/2025 29,4200 29,5901 71.432
HORIZON KINETICS SPAC ACTIVE ETF 103,5690 -0,23% Data12/09/2025 103,5690 103,5690 10.357
HOYA CAPITAL HIGH DIVIDEND YIELD ETF 9,9990 -0,31% Data12/09/2025 9,9600 10,0300 447.955