ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione Valore Var % Data Min Max Controvalore
WAHED DOW JONES ISLAMIC WORLD ETF 31,4100 -2,45% Data12/03/2026 31,2800 31,8216 2.059.114
WAHED FTSE USA SHARIAH ETF 60,90 -1,64% Ora15:59 60,89 61,50 1.030.191
WARCAP UNCONSTRAINED EQUITY ETF 8,9126 -1,52% Data12/03/2026 8,9126 8,9500 3.930
WARREN STREET GLOBAL EQUITY ETF 24,8766 -1,77% Data12/03/2026 24,8766 24,8766 2.463
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF 101,4700 0,01% Data12/03/2026 101,4700 101,4800 10.654
WBI BULLBEAR QUALITY 3000 ETF 34,6693 -0,60% Data12/03/2026 34,6693 34,6850 9.153
WBI BULLBEAR VALUE 3000 ETF 31,9282 -0,47% Data12/03/2026 31,9100 32,0600 54.246
WBI BULLBEAR YIELD 3000 ETF 23,8900 -0,50% Data12/03/2026 23,8900 24,0400 194.226
WEBS DEFINED VOLATILITY QQQ ETF 26,0231 -2,48% Data12/03/2026 26,0231 26,2700 21.287
WEBS DEFINED VOLATILITY SPY ETF 25,7219 -2,65% Data12/03/2026 25,7219 25,7219 2.546
WEBS DEFINED VOLATILITY XLB ETF 27,9256 -0,61% Data12/03/2026 27,9256 27,9256 2.122
WEBS DEFINED VOLATILITY XLC ETF 27,2959 -2,97% Data12/03/2026 27,2959 27,2959 82
WEBS DEFINED VOLATILITY XLE ETF 37,3476 1,53% Data12/03/2026 37,3476 37,5900 13.557
WEBS DEFINED VOLATILITY XLF ETF 21,2718 -2,53% Data12/03/2026 21,2718 21,2718 468
WEBS DEFINED VOLATILITY XLI ETF 28,0764 -4,02% Data12/03/2026 28,0764 28,0764 56
WEBS DEFINED VOLATILITY XLK ETF 26,3870 -2,73% Data12/03/2026 26,3870 26,3870 5.093
WEBS DEFINED VOLATILITY XLP ETF 25,4823 -0,54% Data12/03/2026 25,2601 25,4823 12.818
WEBS DEFINED VOLATILITY XLRE ETF 23,2608 -1,28% Data12/03/2026 23,2608 23,2608 23
WEBS DEFINED VOLATILITY XLU ETF 28,8587 1,08% Data12/03/2026 28,8587 28,8587 29
WEBS DEFINED VOLATILITY XLV ETF 29,7881 -2,45% Data12/03/2026 29,7400 30,0500 9.681
WEBS DEFINED VOLATILITY XLY ETF 22,6426 -3,52% Data12/03/2026 22,6426 22,9497 4.529
WEEK 100,0330 0,01% Data12/03/2026 100,0100 100,0400 3.093.921
WESTERN ASSET BOND ETF 25,2200 -0,58% Data12/03/2026 25,2200 25,2800 66.833
WESTERN ASSET EMERGING MARKETS INCOME FUND INC 10,45 -0,50% Ora15:59 10,40 10,47 1.043.711
WESTWOOD SALIENT ENHANCED ENERGY INCOME 23,81 -0,10% Ora15:58 23,73 24,02 362.627
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY 22,5207 -2,87% Data12/03/2026 22,5207 22,9500 113.730
WISDOM TREE BITCOIN FUND 74,39 -0,54% Ora15:44 73,55 74,61 1.340.243
WISDOM TREE EUROPE HEDGED EQUITY FUND 52,68 -0,85% Ora15:53 52,46 52,91 923.155
WISDOMTREE 1-3 YEAR LADDERED TREASURY FU 50,6350 -0,16% Data12/03/2026 50,6000 50,6350 24.558
WISDOMTREE 7-10 YEAR LADDERED TREASURY F 50,3750 -0,32% Data12/03/2026 50,3750 50,4550 12.896
WISDOMTREE 90/60 US BALANCED FUND 53,37 -2,02% Ora15:59 53,33 53,81 1.042.974
WISDOMTREE ALTERNATIVE INCOME FUND 14,3700 -1,24% Data12/03/2026 14,3201 14,4950 419.029
WISDOMTREE ASIA DEFENSE FUND 35,1693 -1,87% Data12/03/2026 35,1693 36,1100 1.359.364
WISDOMTREE BIANCO TOTAL RETURN FUND 25,3400 -0,55% Data12/03/2026 25,3350 25,4000 81.823
WISDOMTREE BIOREVOLUTION FUND 17,2500 -2,35% Data12/03/2026 17,2500 17,2900 2.294
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND 26,17 0,44% Ora15:59 26,06 26,18 14.054.000
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRI 38,7663 -1,26% Data12/03/2026 38,7100 39,0300 544.977
WISDOMTREE CLOUD COMPUTING FUND 28,2700 -1,96% Data12/03/2026 28,2600 29,3890 29.169.269
WISDOMTREE CONTINUOUS COMMODITY INDEX FU 24,50 0,45% Ora15:52 24,41 24,55 732.685
WISDOMTREE CORE LADDERED MUNICIPAL FUND 25,8950 -0,34% Data12/03/2026 25,8700 25,9000 12.948
WISDOMTREE CYBERSECURITY FUND 26,3647 -0,61% Data12/03/2026 26,2800 26,7600 928.512
WISDOMTREE DREYFUS EMERGING CURRENCY 18,97 -0,99% Ora15:57 18,97 19,02 33.746
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER 43,6400 -1,69% Data12/03/2026 43,5500 43,8400 608.909
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER 44,3500 -1,40% Data12/03/2026 44,1200 44,7800 7.858.554
WISDOMTREE EFFICIENT GOLD PLUS EQUITY ST 69,1600 -3,20% Data12/03/2026 69,0100 70,7100 6.540.461
WISDOMTREE EFFICIENT GOLD PLUS GOLD MINE 118,5900 -3,30% Data12/03/2026 118,5900 122,2700 2.915.417
WISDOMTREE EMERGING MARKETS 28,53 -1,38% Ora15:59 28,51 28,74 709.268
WISDOMTREE EMERGING MARKETS CORPORATE BO 66,7723 0,01% Data12/03/2026 66,4348 67,2600 609.097
WISDOMTREE EMERGING MARKETS EFFICIENT CO 40,0925 -3,34% Data12/03/2026 40,0925 40,5300 281.610
WISDOMTREE EMERGING MARKETS EX-CHINA FUN 31,0900 -2,32% Data12/03/2026 31,0602 31,2753 305.926