ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione Valore Var % Data Min Max Controvalore
WAHED FTSE USA SHARIAH ETF 57,81 0,44% Ora16:00 57,55 57,95 1.618.934
WBI POWER FACTOR HIGH DIVIDEND ETF 31,7350 -0,90% Data12/09/2025 31,7300 31,9900 69.817
WEALTHTRUST DBS LONG TERM GROWTH ETF 34,3350 -0,38% Data12/09/2025 34,3350 34,3900 61.803
WEBS DEFINED VOLATILITY QQQ ETF 26,2730 0,79% Data12/09/2025 26,2730 26,3100 49.919
WEBS DEFINED VOLATILITY SPY ETF 26,1250 -0,10% Data12/09/2025 26,1250 26,1980 52.250
WEBS DEFINED VOLATILITY XLB ETF 24,6759 -1,87% Data12/09/2025 24,6759 24,6759 25
WEBS DEFINED VOLATILITY XLC ETF 29,1387 1,54% Data12/09/2025 29,1387 29,1387 58
WEBS DEFINED VOLATILITY XLF ETF 25,7521 -0,88% Data12/09/2025 25,7521 25,7521 155
WEBS DEFINED VOLATILITY XLK ETF 27,1030 -0,15% Data12/09/2025 27,1030 27,1030 136
WEBS DEFINED VOLATILITY XLP ETF 24,0719 -0,64% Data12/09/2025 24,0719 24,0719 24
WEBS DEFINED VOLATILITY XLRE ETF 24,2870 -0,83% Data12/09/2025 24,2870 24,2870 24
WEBS DEFINED VOLATILITY XLU ETF 25,0939 1,00% Data12/09/2025 25,0939 25,0939 201
WEBS DEFINED VOLATILITY XLV ETF 25,7782 -1,71% Data12/09/2025 25,7782 25,7782 180
WEBS DEFINED VOLATILITY XLY ETF 26,6398 0,81% Data12/09/2025 26,6398 26,6398 106.559
WEEK 100,0850 -0,02% Data12/09/2025 100,0500 100,1000 1.811.539
WESTERN ASSET BOND ETF 25,5803 -0,08% Data12/09/2025 25,5803 25,6100 11.102
WESTERN ASSET DIVERSIFIED INCOME FUND 15,2500 0,46% Data12/09/2025 15,1800 15,2500 2.188.253
WESTERN ASSET EMERGING MARKETS INCOME FUND INC 10,43 -0,43% Ora15:58 10,41 10,47 888.779
WESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND INC 12,0000 0,17% Data12/09/2025 11,9300 12,0000 351.600
WESTERN ASSET MORTGAGE DEFINED OPPORTUNITY FUND 11,9100 -0,25% Data12/09/2025 11,8900 11,9500 421.614
WESTWOOD SALIENT ENHANCED ENERGY INCOME 21,18 -0,35% Ora15:59 21,16 21,40 3.466.933
WESTWOOD SALIENT ENHANCED MIDSTREAM INCOME ETF 26,8600 -0,44% Data12/09/2025 26,7600 27,0000 4.493.678
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF 31,5690 -0,59% Data12/09/2025 31,5690 31,6130 75.766
WISDOM TREE BITCOIN FUND 123,82 2,01% Ora16:00 121,87 123,86 1.649.374
WISDOM TREE EUROPE HEDGED EQUITY FUND 49,88 -0,17% Ora15:51 49,78 49,93 1.805.803
WISDOM TREE JAPAN HEDGED SMALLCAP EQUITY FUND 41,4880 -0,52% Data12/09/2025 41,3110 41,5564 382.395
WISDOM TREE U.S. DIVIDEND GROWTH FUND 88,5600 -0,39% Data12/09/2025 88,5600 88,8800 39.373.776
WISDOM TREE U.S. SMALLCAP DIVIDEND GROWTH FUND 50,5700 -1,69% Data12/09/2025 50,5200 51,3400 672.581
WISDOMTREE 1-3 YEAR LADDERED TREASURY FUND 50,9100 -0,01% Data12/09/2025 50,9050 50,9100 20.364
WISDOMTREE 7-10 YEAR LADDERED TREASURY FUND 51,1100 -0,24% Data12/09/2025 51,0840 51,1100 76.665
WISDOMTREE 90/60 US BALANCED FUND 53,50 0,34% Ora15:52 53,30 53,54 1.465.875
WISDOMTREE ALTERNATIVE INCOME FUND 17,4750 -0,49% Data12/09/2025 17,4750 17,5700 225.428
WISDOMTREE ARTIFICIAL INTELLIGENCE AND INNOVATION FUND 27,5200 0,07% Data12/09/2025 27,4737 27,6089 1.797.056
WISDOMTREE BARCLAYS US AGG BOND NEG DUR FUND 38,0600 Data12/09/2025 38,0600 38,0600 0
WISDOMTREE BARCLAYS US AGG BOND ZERO DUR FUND 22,4500 0,13% Data12/09/2025 22,3900 22,5000 267.155
WISDOMTREE BIANCO TOTAL RETURN FUND 25,7900 -0,12% Data12/09/2025 25,7500 25,7900 144.424
WISDOMTREE BIOREVOLUTION FUND 14,5295 -1,92% Data12/09/2025 14,5200 14,7200 4.402
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND 26,26 0,06% Ora15:59 26,24 26,31 931.577
WISDOMTREE BOFA MERRILL LYNCH H FUND 14,8500 Data12/09/2025 14,8500 14,8500 0
WISDOMTREE BOFA MERRILL LYNCH H FUNDS 22,5500 Data12/09/2025 22,5000 22,5800 802.780
WISDOMTREE CBOE RUSSELL 2000 PUTWRITE STRATEGY FUND 20,3400 Data12/09/2025 20,3400 20,3400 0
WISDOMTREE CBOE S&P 500 PUTWRITE STRATEGY FUND 32,8800 0,15% Data08/09/2025 32,8117 33,0800 1.931.338
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRISES FUND 42,5500 -0,56% Data12/09/2025 42,4590 42,6800 742.157
WISDOMTREE CLOUD COMPUTING FUND - ETF 35,6200 -1,30% Data12/09/2025 35,5800 36,1200 7.398.274
WISDOMTREE CONTINUOUS COMMODITY INDEX FUND 21,0400 0,76% Data12/09/2025 21,0100 21,0800 300.220
WISDOMTREE DIEFA FUND 66,5800 -0,48% Data12/09/2025 66,4600 66,6700 418.655
WISDOMTREE DIEFA HIGH-YIELDING EQUITY FUND 49,5700 -0,26% Data12/09/2025 49,3800 49,6100 1.351.476
WISDOMTREE DREYFUS EMERGING CURRENCY 18,8413 0,07% Data12/09/2025 18,8413 18,8500 5.671
WISDOMTREE DYNAMIC CURRENCY HEDGED INTERNATIONAL EQUITY FUND 41,8000 -0,52% Data12/09/2025 41,7650 41,9150 1.542.420
WISDOMTREE DYNAMIC CURRENCY HEDGED INTERNATIONAL SMALLCAP EQUITY FUND 42,2900 -0,82% Data12/09/2025 42,2900 42,5000 1.167.204