ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
WAHED DOW JONES ISLAMIC WORLD ETF	30,8500	-1,22%	02/04/2026	30,1300	30,9500	1.344.289
WAHED FTSE USA SHARIAH ETF	59,8500	-0,08%	15:57	59,0100	59,9100	1.011.471
WARCAP UNCONSTRAINED EQUITY ETF	8,6568	0,19%	02/04/2026	8,6300	8,6568	9.228
WARREN STREET GLOBAL EQUITY ETF	24,8641	-0,27%	02/04/2026	24,8641	24,8641	1.591
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF	101,7050	0,03%	02/04/2026	101,7050	101,7050	10.476

WBI BULLBEAR QUALITY 3000 ETF	34,0500	0,47%	02/04/2026	33,6100	34,0500	27.887
WBI BULLBEAR VALUE 3000 ETF	31,5600	0,53%	02/04/2026	31,2200	31,5600	66.402
WBI BULLBEAR YIELD 3000 ETF	23,7690	0,73%	02/04/2026	23,5600	23,7690	11.694
WEBS DEFINED VOLATILITY QQQ ETF	25,0715	0,05%	02/04/2026	24,7800	25,0715	61.902
WEBS DEFINED VOLATILITY SPY ETF	24,8811	0,07%	02/04/2026	24,8811	24,8811	25.528
WEBS DEFINED VOLATILITY XLB ETF	28,1046	-0,27%	02/04/2026	28,1046	28,1046	28
WEBS DEFINED VOLATILITY XLC ETF	25,5441	0,66%	02/04/2026	25,5441	25,5441	26
WEBS DEFINED VOLATILITY XLE ETF	39,8648	0,64%	02/04/2026	39,8648	41,0300	39.147
WEBS DEFINED VOLATILITY XLF ETF	21,8768	0,52%	02/04/2026	21,8768	21,8768	131
WEBS DEFINED VOLATILITY XLI ETF	27,5894	-0,50%	02/04/2026	27,5894	27,5894	55
WEBS DEFINED VOLATILITY XLK ETF	25,5969	0,80%	02/04/2026	25,5969	25,5969	589
WEBS DEFINED VOLATILITY XLP ETF	24,6419	0,64%	02/04/2026	24,6419	24,6419	345
WEBS DEFINED VOLATILITY XLRE ETF	22,6031	2,36%	02/04/2026	22,6031	22,6031	68
WEBS DEFINED VOLATILITY XLU ETF	27,9916	0,70%	02/04/2026	27,9916	27,9916	28
WEBS DEFINED VOLATILITY XLV ETF	29,0365	-0,83%	02/04/2026	29,0365	29,0365	261

WEBS DEFINED VOLATILITY XLY ETF	21,6988	-1,38%	02/04/2026	21,6988	21,6988	6.944
WEEK	100,0600	-0,01%	02/04/2026	100,0400	100,1099	8.788.270
WESTERN ASSET BOND ETF	25,1300	0,18%	02/04/2026	25,1300	25,1300	1.784
WESTERN ASSET EMERGING MARKETS INCOME FUND INC	9,8500	-0,71%	15:59	9,7800	9,9200	715.205
WESTWOOD SALIENT ENHANCED ENERGY INCOME	24,1400	0,53%	15:59	24,1300	24,6900	840.297
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY	23,4420	0,39%	02/04/2026	23,0000	23,4420	27.357
WISDOM TREE BITCOIN FUND	70,7900	-1,78%	13:03	70,7500	70,7900	117.949
WISDOM TREE EUROPE HEDGED EQUITY FUND	52,7000	-0,23%	15:59	51,9100	52,7400	1.998.406
WISDOMTREE 1-3 YEAR LADDERED TREASURY FU	50,5448	0,07%	02/04/2026	50,5400	50,5500	123.835
WISDOMTREE 7-10 YEAR LADDERED TREASURY F	50,1350	0,22%	02/04/2026	50,1200	50,1600	669.653
WISDOMTREE 90/60 US BALANCED FUND	52,4412	0,17%	15:40	52,0550	52,5500	874.231
WISDOMTREE ALTERNATIVE INCOME FUND	14,4100	0,56%	02/04/2026	14,1410	14,4100	320.190
WISDOMTREE ASIA DEFENSE FUND	33,6403	0,10%	02/04/2026	33,3300	33,8999	118.548
WISDOMTREE BIANCO TOTAL RETURN FUND	25,3300	0,22%	02/04/2026	25,3100	25,3400	27.179
WISDOMTREE BIOREVOLUTION FUND	17,6637	0,07%	02/04/2026	17,6637	17,7200	5.370
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND	26,3250	0,17%	15:59	26,3000	26,4050	29.199.308
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRI	37,7019	-0,62%	02/04/2026	37,2400	37,8600	1.064.438
WISDOMTREE CLOUD COMPUTING FUND	27,7900	1,18%	02/04/2026	26,8600	28,0700	37.192.191
WISDOMTREE CONTINUOUS COMMODITY INDEX FU	24,0100	0,63%	15:58	23,8600	24,0200	374.048
WISDOMTREE CORE LADDERED MUNICIPAL FUND	25,6600	0,10%	02/04/2026	25,6600	25,7000	73.593
WISDOMTREE CYBERSECURITY FUND	25,6099	1,79%	02/04/2026	24,7400	25,6099	652.822
WISDOMTREE DREYFUS EMERGING CURRENCY	19,0536	-0,40%	13:53	19,0000	20,0000	74.635
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	43,6100	-0,95%	02/04/2026	43,0901	43,6850	608.752
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	44,4800	-0,27%	02/04/2026	43,8100	44,5300	3.744.326
WISDOMTREE EFFICIENT GOLD PLUS EQUITY ST	63,1300	-1,24%	02/04/2026	61,2501	63,6199	11.402.225
WISDOMTREE EFFICIENT GOLD PLUS GOLD MINE	103,0000	-3,40%	02/04/2026	96,8600	104,6850	9.072.446
WISDOMTREE EMERGING MARKETS	28,2500	-0,32%	15:31	28,2500	28,4899	187.291
WISDOMTREE EMERGING MARKETS CORPORATE BO	65,7100	0,28%	02/04/2026	65,7100	65,8500	131.946
WISDOMTREE EMERGING MARKETS EFFICIENT CO	39,5060	-0,88%	02/04/2026	39,2278	39,5060	69.728
WISDOMTREE EMERGING MARKETS EX-CHINA FUN	31,3234	-0,24%	02/04/2026	30,9600	31,4600	186.186

1 2 3 »