ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
WAHED DOW JONES ISLAMIC WORLD ETF	32,4250	-0,31%	29/01/2026	31,8800	32,6000	1.106.536
WAHED FTSE USA SHARIAH ETF	63,57	-0,78%	15:57	62,59	63,88	1.373.418
WARCAP UNCONSTRAINED EQUITY ETF	9,6800	-0,31%	29/01/2026	9,5500	9,6800	46.299
WARREN STREET GLOBAL EQUITY ETF	25,9826	0,04%	29/01/2026	25,9826	25,9826	78
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF	101,0300	0,01%	29/01/2026	101,0300	101,0300	6.870

WBI BULLBEAR QUALITY 3000 ETF	35,8387	-0,37%	29/01/2026	35,7961	35,8387	11.074
WBI BULLBEAR VALUE 3000 ETF	31,9426	-0,03%	29/01/2026	31,9150	31,9426	11.947
WBI BULLBEAR YIELD 3000 ETF	23,9856	-0,28%	29/01/2026	23,9500	24,0012	14.104
WEBS DEFINED VOLATILITY QQQ ETF	28,3718	-1,06%	29/01/2026	27,9400	28,8700	10.668
WEBS DEFINED VOLATILITY SPY ETF	27,8308	-0,32%	29/01/2026	27,8308	27,8308	1.392
WEBS DEFINED VOLATILITY XLB ETF	28,1755	0,18%	29/01/2026	28,1755	28,1755	85
WEBS DEFINED VOLATILITY XLC ETF	29,8327	5,28%	29/01/2026	29,8327	29,8327	328
WEBS DEFINED VOLATILITY XLE ETF	31,3673	1,22%	29/01/2026	31,3673	31,3673	94
WEBS DEFINED VOLATILITY XLF ETF	24,9649	1,96%	29/01/2026	24,9649	24,9649	75
WEBS DEFINED VOLATILITY XLI ETF	28,4980	1,43%	29/01/2026	28,4980	28,4980	142
WEBS DEFINED VOLATILITY XLK ETF	29,1708	-2,95%	29/01/2026	29,1708	29,1708	58
WEBS DEFINED VOLATILITY XLP ETF	24,4950	-0,62%	29/01/2026	24,4950	24,6950	12.909
WEBS DEFINED VOLATILITY XLRE ETF	22,9935	2,44%	29/01/2026	22,9935	22,9935	23
WEBS DEFINED VOLATILITY XLU ETF	25,6435	-0,03%	29/01/2026	25,6435	25,6435	564
WEBS DEFINED VOLATILITY XLV ETF	30,8416	-0,44%	29/01/2026	30,8416	30,8416	216

WEBS DEFINED VOLATILITY XLY ETF	25,9456	-0,74%	29/01/2026	25,9456	25,9456	52
WEEK	100,0000	-0,05%	29/01/2026	99,9600	100,0400	5.087.900
WESTERN ASSET BOND ETF	25,4440	0,06%	29/01/2026	25,4125	25,4440	5.928
WESTERN ASSET EMERGING MARKETS INCOME FUND INC	10,85	-0,89%	15:59	10,81	10,90	1.411.265
WESTWOOD SALIENT ENHANCED ENERGY INCOME	22,67	-0,56%	15:58	22,66	22,98	216.302
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY	28,2641	-0,48%	29/01/2026	28,2000	28,6200	127.528
WISDOM TREE BITCOIN FUND	88,87	-5,65%	15:59	88,16	92,63	501.193
WISDOM TREE EUROPE HEDGED EQUITY FUND	54,24	0,62%	15:59	53,78	54,27	2.396.001
WISDOMTREE 1-3 YEAR LADDERED TREASURY FU	50,7450	0,07%	29/01/2026	50,7400	50,7500	306.195
WISDOMTREE 7-10 YEAR LADDERED TREASURY F	50,3796	0,15%	29/01/2026	50,3796	50,3900	10.932
WISDOMTREE 90/60 US BALANCED FUND	55,47	-0,18%	15:58	54,85	55,69	1.296.030
WISDOMTREE ALTERNATIVE INCOME FUND	16,1900	0,50%	29/01/2026	16,0400	16,1900	320.675
WISDOMTREE ASIA DEFENSE FUND	33,7276	-0,60%	29/01/2026	33,2101	34,0800	828.856
WISDOMTREE BIANCO TOTAL RETURN FUND	25,4611	0,02%	29/01/2026	25,4265	25,4700	262.504
WISDOMTREE BIOREVOLUTION FUND	18,2000	0,33%	29/01/2026	18,1350	18,2000	7.316
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND	25,30	-0,06%	15:58	25,26	25,42	2.049.621
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRI	41,9471	0,13%	29/01/2026	41,5800	42,2200	1.073.049
WISDOMTREE CLOUD COMPUTING FUND	30,5400	-5,30%	29/01/2026	30,1850	31,7800	28.858.498
WISDOMTREE CONTINUOUS COMMODITY INDEX FU	24,2200	0,25%	29/01/2026	23,6950	24,8600	4.009.839
WISDOMTREE CORE LADDERED MUNICIPAL FUND	26,0300	0,04%	29/01/2026	26,0300	26,0300	78
WISDOMTREE CYBERSECURITY FUND	26,5100	-3,94%	29/01/2026	26,2801	27,5400	2.725.414
WISDOMTREE DREYFUS EMERGING CURRENCY	19,45	0,16%	15:15	19,42	19,46	193.908
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	45,1200	0,40%	29/01/2026	44,6510	45,2590	743.352
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	45,3600	0,67%	29/01/2026	45,0100	45,5999	6.629.319
WISDOMTREE EFFICIENT GOLD PLUS EQUITY ST	75,7400	-0,55%	29/01/2026	71,4800	78,8900	23.545.142
WISDOMTREE EFFICIENT GOLD PLUS GOLD MINE	137,7400	-2,79%	29/01/2026	128,0173	147,2700	28.407.084
WISDOMTREE EMERGING MARKETS	29,99	0,17%	15:48	29,73	30,00	1.839.574
WISDOMTREE EMERGING MARKETS CORPORATE BO	66,9750	0,01%	29/01/2026	66,7900	67,7700	332.866
WISDOMTREE EMERGING MARKETS EFFICIENT CO	42,0083	-0,50%	29/01/2026	41,5010	42,3650	301.031
WISDOMTREE EMERGING MARKETS EX-CHINA FUN	34,1414	-0,52%	29/01/2026	33,9300	34,1414	461.660

1 2 3 »