ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione Valore Var % Data Min Max Controvalore
WAHED DOW JONES ISLAMIC WORLD ETF 31,5500 0,86% Data22/01/2026 31,4050 31,6499 1.777.148
WAHED FTSE USA SHARIAH ETF 62,8910 0,80% Data22/01/2026 62,6300 63,0800 3.207.441
WARCAP UNCONSTRAINED EQUITY ETF 9,6200 1,37% Data22/01/2026 9,5699 9,6900 2.424.538
WARREN STREET GLOBAL EQUITY ETF 25,5748 0,41% Data22/01/2026 25,5748 25,5748 511
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF 100,9500 0,01% Data22/01/2026 100,9500 100,9500 102.969
WBI BULLBEAR QUALITY 3000 ETF 35,6544 0,12% Data22/01/2026 35,5500 35,6950 102.720
WBI BULLBEAR VALUE 3000 ETF 32,0000 0,03% Data22/01/2026 32,0000 32,0100 118.496
WBI BULLBEAR YIELD 3000 ETF 24,0480 0,24% Data22/01/2026 23,9500 24,0700 194.428
WEBS DEFINED VOLATILITY QQQ ETF 27,6760 1,16% Data22/01/2026 27,5200 27,6760 5.535
WEBS DEFINED VOLATILITY SPY ETF 27,4260 0,96% Data22/01/2026 27,4260 27,4260 2.743
WEBS DEFINED VOLATILITY XLB ETF 27,6875 0,99% Data22/01/2026 27,6875 27,6875 2.852
WEBS DEFINED VOLATILITY XLC ETF 28,1030 2,86% Data22/01/2026 28,1030 28,1030 28
WEBS DEFINED VOLATILITY XLE ETF 30,0538 0,42% Data22/01/2026 30,0538 30,0538 842
WEBS DEFINED VOLATILITY XLF ETF 25,2009 1,19% Data22/01/2026 25,2009 25,2600 2.923
WEBS DEFINED VOLATILITY XLI ETF 28,4447 -0,83% Data22/01/2026 28,4447 28,4447 512
WEBS DEFINED VOLATILITY XLK ETF 28,4250 1,21% Data22/01/2026 28,4250 28,4250 853
WEBS DEFINED VOLATILITY XLP ETF 24,6388 -0,22% Data22/01/2026 24,6388 24,6388 25
WEBS DEFINED VOLATILITY XLRE ETF 22,7869 -1,89% Data22/01/2026 22,7869 22,7869 68
WEBS DEFINED VOLATILITY XLU ETF 25,0041 -1,07% Data22/01/2026 25,0041 25,0041 425
WEBS DEFINED VOLATILITY XLV ETF 32,2634 0,04% Data22/01/2026 32,2634 32,2634 387
WEBS DEFINED VOLATILITY XLY ETF 26,3860 1,47% Data22/01/2026 26,3860 26,3860 26
WEEK 100,0200 -0,02% Data22/01/2026 100,0100 100,0380 1.300.260
WELLS FARGO ADV GLOBAL DIV OPP FUND 6,0100 0,67% Data22/01/2026 5,9800 6,0100 7.398
WELLS FARGO ADVANTAGE MULTI-SECTOR INCOME FUND 9,4100 0,32% Data22/01/2026 9,3800 9,4120 677.473
WELLS FARGO ADVANTAGE UTILITIES AND HIGH INCOME FUND 11,7000 -0,26% Data22/01/2026 11,6600 11,8000 2.176
WESTERN ASSET BOND ETF 25,3900 -0,08% Data22/01/2026 25,3900 25,4200 72.666
WESTERN ASSET EMERGING MARKETS INCOME FUND INC 10,9800 0,55% Data22/01/2026 10,8800 11,0000 59.588
WESTERN ASSET HIGH YIELD DEFINED OPPORTUNITY FUND 11,2000 0,09% Data22/01/2026 11,1800 11,2200 3.394
WESTERN ASSET INCOME FUND 12,5600 0,24% Data22/01/2026 12,5300 12,6000 2.211
WESTERN ASSET INFLATION-LINKED INCOME FUND 8,2600 0,12% Data22/01/2026 8,2400 8,2900 1.446
WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INCOME FUND 8,5900 0,12% Data22/01/2026 8,5900 8,6300 15.788
WESTWOOD SALIENT ENHANCED ENERGY INCOME 22,4669 0,34% Data22/01/2026 22,3350 22,5000 448.574
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY 29,4520 -0,10% Data22/01/2026 29,4520 29,6800 47.123
WISDOM TREE BITCOIN FUND 94,5900 -0,89% Data22/01/2026 93,8200 95,1000 2.970.126
WISDOM TREE EUROPE HEDGED EQUITY FUND 54,7000 0,61% Data22/01/2026 54,5701 54,7900 1.141.480
WISDOMTREE 1-3 YEAR LADDERED TREASURY FU 50,8150 -0,03% Data22/01/2026 50,8150 50,8190 66.060
WISDOMTREE 7-10 YEAR LADDERED TREASURY F 50,4550 0,03% Data22/01/2026 50,3630 50,4550 25.228
WISDOMTREE 90/60 US BALANCED FUND 55,1000 0,44% Data22/01/2026 54,9900 55,2700 3.672.305
WISDOMTREE ALTERNATIVE INCOME FUND 16,4200 -0,06% Data22/01/2026 16,4200 16,5300 268.007
WISDOMTREE ASIA DEFENSE FUND 32,8740 -0,80% Data22/01/2026 32,7300 32,9900 146.815
WISDOMTREE BIANCO TOTAL RETURN FUND 25,4600 -0,08% Data22/01/2026 25,4440 25,5400 1.853.488
WISDOMTREE BIOREVOLUTION FUND 18,8780 2,15% Data22/01/2026 18,5800 18,8780 7.551
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND 25,7900 -0,42% Data22/01/2026 25,7900 25,8800 5.278.465
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRI 42,0128 0,58% Data22/01/2026 41,8900 42,2000 15.224.851
WISDOMTREE CLOUD COMPUTING FUND 32,4300 3,21% Data22/01/2026 31,7300 32,4500 14.360.004
WISDOMTREE CONTINUOUS COMMODITY INDEX FU 22,9300 0,88% Data22/01/2026 22,6950 22,9400 1.736.512
WISDOMTREE CORE LADDERED MUNICIPAL FUND 26,0200 -0,02% Data22/01/2026 26,0200 26,0200 26
WISDOMTREE CYBERSECURITY FUND 27,1300 1,76% Data22/01/2026 26,8300 27,1450 802.071
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER 44,8000 1,17% Data22/01/2026 44,6708 44,9899 1.302.067
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER 45,0900 0,38% Data22/01/2026 44,9900 45,2000 22.008.835