ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione Valore Var % Data Min Max Controvalore
WAHED FTSE USA SHARIAH ETF 63,47 0,78% Ora15:59 63,01 63,65 2.510.637
WARREN STREET GLOBAL EQUITY ETF 25,7450 0,52% Data26/01/2026 25,7400 25,7700 1.110.614
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF 101,0000 0,02% Data26/01/2026 101,0000 101,0099 30.300
WBI POWER FACTOR HIGH DIVIDEND ETF 33,2204 0,46% Data26/01/2026 33,1100 33,2500 135.207
WEALTHTRUST DBS LONG TERM GROWTH ETF 35,8076 0,71% Data26/01/2026 35,8076 35,8300 87.621
WEBS DEFINED VOLATILITY QQQ ETF 28,0582 0,68% Data26/01/2026 28,0582 28,0582 14.282
WEBS DEFINED VOLATILITY SPY ETF 27,7208 0,92% Data26/01/2026 27,7208 27,7886 2.772
WEBS DEFINED VOLATILITY XLB ETF 28,2042 0,18% Data26/01/2026 28,2042 28,2042 564
WEBS DEFINED VOLATILITY XLC ETF 28,7993 1,24% Data26/01/2026 28,7993 28,7993 115
WEBS DEFINED VOLATILITY XLF ETF 24,8553 1,15% Data26/01/2026 24,8553 24,8553 2.162
WEBS DEFINED VOLATILITY XLK ETF 28,8940 1,31% Data26/01/2026 28,8940 28,8940 87
WEBS DEFINED VOLATILITY XLP ETF 24,8687 -0,24% Data26/01/2026 24,8550 24,9900 46.156
WEBS DEFINED VOLATILITY XLRE ETF 22,8846 -0,09% Data26/01/2026 22,8846 22,8846 23
WEBS DEFINED VOLATILITY XLU ETF 25,1747 1,44% Data26/01/2026 25,1747 25,1747 25
WEBS DEFINED VOLATILITY XLV ETF 32,1988 0,63% Data26/01/2026 32,1988 32,1988 419
WEBS DEFINED VOLATILITY XLY ETF 26,2918 -0,99% Data26/01/2026 26,2918 26,2918 26
WEEK 100,0650 Data26/01/2026 100,0200 100,0683 2.224.945
WELLS FARGO ADV GLOBAL DIV OPP FUND 6,02 0,59% Ora15:59 6,00 6,02 408.091
WELLS FARGO ADVANTAGE MULTI-SECTOR INCOME FUND 9,40 -0,21% Ora15:52 9,39 9,43 193.441
WELLS FARGO ADVANTAGE UTILITIES AND HIGH INCOME FUND 11,73 0,51% Ora15:58 11,73 11,76 182.460
WESTERN ASSET BOND ETF 25,4350 0,11% Data26/01/2026 25,4300 25,4350 28.513
WESTERN ASSET DIVERSIFIED INCOME FUND 13,7300 Data26/01/2026 13,7050 13,7500 2.527.803
WESTERN ASSET EMERGING MARKETS INCOME FUND INC 10,86 -0,18% Ora15:59 10,80 10,87 648.011
WESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND INC 11,6100 Data26/01/2026 11,5800 11,6800 2.914
WESTERN ASSET HIGH YIELD DEFINED OPPORTUNITY FUND 11,1 -0,09% Ora15:53 11,1 11,1 52.258
WESTERN ASSET INCOME FUND 12,59 0,16% Ora15:13 12,57 12,62 33.550
WESTERN ASSET INFLATION-LINKED INCOME FUND 8 0,24% Ora14:17 8 8 189.651
WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INCOME FUND 9 0,12% Ora15:58 9 9 826.313
WESTERN ASSET MORTGAGE DEFINED OPPORTUNITY FUND 10,9100 -0,09% Data26/01/2026 10,8900 10,9900 7.648
WESTWOOD SALIENT ENHANCED ENERGY INCOME 22,57 0,13% Ora15:53 22,48 22,77 125.114
WESTWOOD SALIENT ENHANCED MIDSTREAM INCOME ETF 26,9700 -0,30% Data26/01/2026 26,9100 27,2200 759.394
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF 28,5338 -1,61% Data26/01/2026 28,5338 28,5338 2.226
WISDOM TREE BITCOIN FUND 92,65 -2,18% Ora15:54 92,40 93,96 224.265
WISDOM TREE DREY CHINESE YUAN ETF 24,2700 Data26/01/2026 24,2700 24,2700 0
WISDOM TREE EUROPE HEDGED EQUITY FUND 54,53 0,09% Ora15:59 54,50 54,76 1.743.903
WISDOM TREE JAPAN HEDGED SMALLCAP EQUITY FUND 49,7240 -1,38% Data26/01/2026 49,6200 50,2000 3.063.346
WISDOM TREE U.S. DIVIDEND GROWTH FUND 91,4100 0,56% Data26/01/2026 91,1100 91,5301 44.169.769
WISDOM TREE U.S. SMALLCAP DIVIDEND GROWTH FUND 53,1400 -0,02% Data26/01/2026 52,7500 53,2900 6.473.727
WISDOMTREE 1-3 YEAR LADDERED TREASURY FUND 50,8500 0,02% Data26/01/2026 50,8500 50,8600 18.509
WISDOMTREE 7-10 YEAR LADDERED TREASURY FUND 50,5750 0,11% Data26/01/2026 50,5750 50,5996 44.152
WISDOMTREE 90/60 US BALANCED FUND 55,50 0,64% Ora15:58 55,32 55,60 4.770.467
WISDOMTREE ALTERNATIVE INCOME FUND 16,2700 -0,37% Data26/01/2026 16,1133 16,4000 488.881
WISDOMTREE ARTIFICIAL INTELLIGENCE AND INNOVATION FUND 30,5100 0,49% Data26/01/2026 30,3200 30,6700 2.106.105
WISDOMTREE ASIA DEFENSE FUND 32,8214 0,39% Data26/01/2026 32,8098 32,9600 592.590
WISDOMTREE BARCLAYS US AGG BOND NEG DUR FUND 38,0600 Data26/01/2026 38,0600 38,0600 0
WISDOMTREE BARCLAYS US AGG BOND ZERO DUR FUND 22,5450 -0,18% Data26/01/2026 22,5200 22,5900 311.076
WISDOMTREE BIANCO TOTAL RETURN FUND 25,4950 0,08% Data26/01/2026 25,4850 25,5599 128.903
WISDOMTREE BIOREVOLUTION FUND 18,5128 -0,23% Data26/01/2026 18,5110 18,5600 33.212
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND 25,50 -0,41% Ora15:59 25,42 25,55 7.222.973
WISDOMTREE BOFA MERRILL LYNCH H FUND 14,8500 Data26/01/2026 14,8500 14,8500 0