ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione Valore Var % Data Min Max Controvalore
WAHED DOW JONES ISLAMIC WORLD ETF 31,5400 -1,90% Data06/03/2026 31,3300 31,8987 1.736.466
WAHED FTSE USA SHARIAH ETF 61,10 -1,36% Ora15:49 60,88 61,44 2.145.129
WARCAP UNCONSTRAINED EQUITY ETF 9,1526 -0,62% Data06/03/2026 9,0800 9,1526 1.967.361
WARREN STREET GLOBAL EQUITY ETF 25,0703 -1,38% Data06/03/2026 25,0703 25,0703 50
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF 101,4300 0,03% Data06/03/2026 101,4300 101,4300 203
WBI BULLBEAR QUALITY 3000 ETF 35,0245 -1,12% Data06/03/2026 35,0245 35,1500 108.506
WBI BULLBEAR VALUE 3000 ETF 32,5435 -0,50% Data06/03/2026 32,5198 32,5435 15.849
WBI BULLBEAR YIELD 3000 ETF 24,3200 -0,24% Data06/03/2026 24,1200 24,3200 146.285
WEBS DEFINED VOLATILITY QQQ ETF 26,2183 -1,77% Data06/03/2026 26,2183 26,4000 4.614
WEBS DEFINED VOLATILITY SPY ETF 26,2454 -1,93% Data06/03/2026 26,1900 26,3500 27.558
WEBS DEFINED VOLATILITY XLB ETF 28,1531 -2,59% Data06/03/2026 28,1531 28,1531 338
WEBS DEFINED VOLATILITY XLC ETF 28,4006 -1,67% Data06/03/2026 28,4006 28,4006 28
WEBS DEFINED VOLATILITY XLE ETF 36,2932 0,20% Data06/03/2026 36,1100 36,2932 8.202
WEBS DEFINED VOLATILITY XLF ETF 22,4517 -1,79% Data06/03/2026 22,4517 22,4517 202
WEBS DEFINED VOLATILITY XLI ETF 29,4125 -1,66% Data06/03/2026 29,4125 29,4125 1.529
WEBS DEFINED VOLATILITY XLK ETF 26,4236 -2,16% Data06/03/2026 26,4236 26,4236 26
WEBS DEFINED VOLATILITY XLP ETF 26,1150 0,49% Data06/03/2026 26,0095 26,1150 15.486
WEBS DEFINED VOLATILITY XLRE ETF 24,1419 -1,91% Data06/03/2026 24,1419 24,1419 72
WEBS DEFINED VOLATILITY XLU ETF 29,1546 -0,56% Data06/03/2026 29,0000 29,1546 2.974
WEBS DEFINED VOLATILITY XLV ETF 30,5684 -0,93% Data06/03/2026 30,2800 30,5684 4.432
WEBS DEFINED VOLATILITY XLY ETF 23,6053 -2,53% Data06/03/2026 23,6053 23,6053 71
WEEK 100,0530 0,02% Data06/03/2026 100,0295 100,0700 2.882.527
WESTERN ASSET BOND ETF 25,4250 -0,26% Data06/03/2026 25,4250 25,4399 11.899
WESTERN ASSET EMERGING MARKETS INCOME FUND INC 10,43 -1,00% Ora15:59 10,39 10,50 1.172.892
WESTWOOD SALIENT ENHANCED ENERGY INCOME 23,64 0,04% Ora15:46 23,58 23,82 103.742
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY 23,7700 -3,06% Data06/03/2026 23,7700 24,0600 78.037
WISDOM TREE BITCOIN FUND 72,09 -4,39% Ora15:59 71,84 72,95 368.367
WISDOM TREE EUROPE HEDGED EQUITY FUND 52,63 -1,23% Ora15:59 52,28 52,96 1.022.316
WISDOMTREE 1-3 YEAR LADDERED TREASURY FU 50,7750 0,05% Data06/03/2026 50,7750 50,7750 5.788
WISDOMTREE 7-10 YEAR LADDERED TREASURY F 50,7749 -0,07% Data06/03/2026 50,7749 50,8300 56.005
WISDOMTREE 90/60 US BALANCED FUND 54,07 -1,33% Ora15:59 53,87 54,38 837.898
WISDOMTREE ALTERNATIVE INCOME FUND 14,5900 -1,49% Data06/03/2026 14,5700 14,6622 308.827
WISDOMTREE ASIA DEFENSE FUND 36,7910 5,05% Data06/03/2026 35,7600 37,0800 1.315.793
WISDOMTREE BIANCO TOTAL RETURN FUND 25,5150 -0,10% Data06/03/2026 25,4400 25,6300 510.453
WISDOMTREE BIOREVOLUTION FUND 17,4364 -1,38% Data06/03/2026 17,2300 17,4364 5.754
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND 26,04 0,16% Ora15:59 26,01 26,10 4.387.721
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRI 38,0400 1,01% Data06/03/2026 37,6500 38,1600 5.031.665
WISDOMTREE CLOUD COMPUTING FUND 29,7453 0,83% Data06/03/2026 29,0000 29,8500 28.741.277
WISDOMTREE CONTINUOUS COMMODITY INDEX FU 23,90 1,88% Ora15:59 23,68 23,93 1.423.348
WISDOMTREE CORE LADDERED MUNICIPAL FUND 26,0450 -0,04% Data06/03/2026 26,0100 26,1100 304.987
WISDOMTREE CYBERSECURITY FUND 25,9674 0,38% Data06/03/2026 25,4300 26,1400 1.771.989
WISDOMTREE DREYFUS EMERGING CURRENCY 19,01 -0,26% Ora14:44 19,00 19,02 17.092
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER 44,8000 -0,62% Data06/03/2026 44,2600 44,9200 987.078
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER 44,7400 -0,40% Data06/03/2026 44,1600 44,8400 5.455.730
WISDOMTREE EFFICIENT GOLD PLUS EQUITY ST 70,2100 0,21% Data06/03/2026 69,5001 71,1900 5.294.396
WISDOMTREE EFFICIENT GOLD PLUS GOLD MINE 122,6600 1,40% Data06/03/2026 117,7300 123,8723 5.894.304
WISDOMTREE EMERGING MARKETS 28,77 -0,71% Ora15:43 28,68 28,84 220.002
WISDOMTREE EMERGING MARKETS CORPORATE BO 66,7909 -0,16% Data06/03/2026 66,7300 67,0400 622.892
WISDOMTREE EMERGING MARKETS EFFICIENT CO 40,4074 -1,25% Data06/03/2026 40,2900 40,7500 288.953
WISDOMTREE EMERGING MARKETS EX-CHINA FUN 31,6700 -1,45% Data06/03/2026 31,6000 31,8600 2.621.199