ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
WAHED DOW JONES ISLAMIC WORLD ETF	31,5700	-0,50%	05/02/2026	31,4300	31,8300	11.207
WAHED FTSE USA SHARIAH ETF	62,39	-1,28%	15:59	61,98	62,73	2.048.948
WARCAP UNCONSTRAINED EQUITY ETF	9,2300	0,11%	04/02/2026	9,1500	9,2500	192.907
WARREN STREET GLOBAL EQUITY ETF	25,4273	-1,01%	05/02/2026	25,4273	25,4900	58.788
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF	101,0900	0,01%	05/02/2026	0	0	0

WBI BULLBEAR QUALITY 3000 ETF	35,1200	-0,36%	05/02/2026	35,1200	35,1800	140
WBI BULLBEAR VALUE 3000 ETF	31,7700		05/02/2026	31,6700	32,0000	890
WBI BULLBEAR YIELD 3000 ETF	23,8700	-0,24%	05/02/2026	23,8700	24,0100	334
WEBS DEFINED VOLATILITY QQQ ETF	26,0959	-2,00%	05/02/2026	25,9800	26,5100	1.814.526
WEBS DEFINED VOLATILITY SPY ETF	26,5091	-2,38%	05/02/2026	26,5000	26,6500	53.124
WEBS DEFINED VOLATILITY XLB ETF	28,6743	-4,34%	05/02/2026	28,6743	28,8000	4.531
WEBS DEFINED VOLATILITY XLC ETF	28,0400	-0,85%	05/02/2026	28,0400	28,0400	56
WEBS DEFINED VOLATILITY XLE ETF	32,6914	-1,25%	05/02/2026	32,1340	32,6914	5.656
WEBS DEFINED VOLATILITY XLF ETF	24,6729	-2,28%	05/02/2026	24,6729	24,6729	1.209
WEBS DEFINED VOLATILITY XLI ETF	29,1006	-1,00%	05/02/2026	29,1006	29,1006	7.537
WEBS DEFINED VOLATILITY XLK ETF	25,8000	-2,52%	05/02/2026	25,8000	25,8000	52
WEBS DEFINED VOLATILITY XLP ETF	26,5850	-0,09%	05/02/2026	26,5850	26,6900	10.235
WEBS DEFINED VOLATILITY XLRE ETF	22,8683	-0,84%	05/02/2026	22,8683	22,8683	91
WEBS DEFINED VOLATILITY XLU ETF	25,3845	0,23%	05/02/2026	25,3845	25,3845	558
WEBS DEFINED VOLATILITY XLV ETF	31,1245	-0,95%	05/02/2026	31,1245	31,1245	156

WEBS DEFINED VOLATILITY XLY ETF	24,7460	-3,25%	05/02/2026	24,7460	24,7460	49
WEEK	100,0280	0,03%	05/02/2026	99,9957	100,0500	3.370.243
WESTERN ASSET BOND ETF	25,4400	0,34%	05/02/2026	25,4400	25,4400	127
WESTERN ASSET EMERGING MARKETS INCOME FUND INC	11,03	-0,05%	15:57	10,98	11,03	1.024.037
WESTWOOD SALIENT ENHANCED ENERGY INCOME	22,98	-0,24%	15:51	22,84	22,98	369.259
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY	25,7200	-4,16%	05/02/2026	25,6900	26,8400	4.372
WISDOM TREE BITCOIN FUND	67,33	-13,34%	15:59	66,22	74,70	1.574.300
WISDOM TREE EUROPE HEDGED EQUITY FUND	54,33	-0,86%	15:59	54,06	54,59	876.499
WISDOMTREE 1-3 YEAR LADDERED TREASURY FU	50,8600	0,19%	05/02/2026	50,8000	50,8600	814
WISDOMTREE 7-10 YEAR LADDERED TREASURY F	50,5800	0,60%	05/02/2026	50,5200	50,5900	101
WISDOMTREE 90/60 US BALANCED FUND	54,20	-1,04%	15:53	54,20	54,65	973.622
WISDOMTREE ALTERNATIVE INCOME FUND	15,3100	-1,54%	05/02/2026	15,2400	15,5400	17.576
WISDOMTREE ASIA DEFENSE FUND	32,3600	-3,49%	05/02/2026	32,1700	32,4250	268.879
WISDOMTREE BIANCO TOTAL RETURN FUND	25,5100	0,22%	05/02/2026	25,4100	25,5200	2.653
WISDOMTREE BIOREVOLUTION FUND	17,2700	-3,76%	05/02/2026	17,2700	17,8100	501
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND	25,72	0,12%	15:59	25,67	25,73	3.025.728
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRI	40,0400	-0,45%	05/02/2026	40,0300	40,4200	13.133
WISDOMTREE CLOUD COMPUTING FUND	26,9600	-4,23%	05/02/2026	26,8600	28,3500	703.845
WISDOMTREE CONTINUOUS COMMODITY INDEX FU	21,7400	-3,29%	05/02/2026	21,7300	22,0400	9.870
WISDOMTREE CORE LADDERED MUNICIPAL FUND	26,0850	0,12%	05/02/2026	26,0850	26,0850	52
WISDOMTREE CYBERSECURITY FUND	23,9300	-3,67%	05/02/2026	23,8300	25,0400	9.069
WISDOMTREE DREYFUS EMERGING CURRENCY	19,22	-0,52%	15:44	19,22	19,29	39.296
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	44,7500	-0,89%	05/02/2026	44,7500	45,2300	7.384
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	45,1800	-1,49%	05/02/2026	45,1800	45,6100	65.285
WISDOMTREE EFFICIENT GOLD PLUS EQUITY ST	66,8000	-3,26%	05/02/2026	66,5400	68,1200	59.118
WISDOMTREE EFFICIENT GOLD PLUS GOLD MINE	106,6300	-7,81%	05/02/2026	106,1400	112,1000	78.693
WISDOMTREE EMERGING MARKETS	29,62	-0,50%	15:55	29,62	29,75	277.966
WISDOMTREE EMERGING MARKETS CORPORATE BO	66,7500	-0,13%	05/02/2026	66,6200	66,8200	2.069
WISDOMTREE EMERGING MARKETS EFFICIENT CO	40,6700	-0,32%	05/02/2026	40,5300	40,9000	2.522
WISDOMTREE EMERGING MARKETS EX-CHINA FUN	33,6985	-1,04%	05/02/2026	33,6601	33,8900	619.378

1 2 3 »