ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
WAHED DOW JONES ISLAMIC WORLD ETF	34,8088	1,99%	05/05/2026	34,5306	34,9700	1.394.649
WAHED FTSE USA SHARIAH ETF	69,12	1,16%	13:23	68,64	69,12	2.715.063
WARCAP UNCONSTRAINED EQUITY ETF	9,1100	2,02%	05/05/2026	9,0900	9,1100	105.202
WARREN STREET GLOBAL EQUITY ETF	27,0008	1,19%	05/05/2026	26,9499	27,0008	19.900
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF	102,0500		05/05/2026	102,0500	102,0500	1.021
WBI BULLBEAR QUALITY 3000 ETF	36,8528	0,80%	05/05/2026	36,8528	36,8801	29.888
WBI BULLBEAR VALUE 3000 ETF	32,9244	0,72%	05/05/2026	32,9244	32,9401	23.771
WBI BULLBEAR YIELD 3000 ETF	24,5358	0,45%	05/05/2026	24,4800	24,5358	36.755
WEALTHTRUST DBS LONG TERM GROWTH ETF	37,0893	0,44%	05/05/2026	37,0893	37,1050	27.928
WEBS DEFINED VOLATILITY QQQ ETF	29,4159	1,89%	05/05/2026	29,3000	29,5000	261.802
WEBS DEFINED VOLATILITY SPY ETF	27,7126	1,36%	05/05/2026	27,7126	27,7126	109.049
WEBS DEFINED VOLATILITY XLB ETF	28,8350	3,34%	05/05/2026	28,8350	28,8350	2.047
WEBS DEFINED VOLATILITY XLC ETF	26,8216	-0,89%	05/05/2026	26,8216	26,8216	27
WEBS DEFINED VOLATILITY XLE ETF	39,5591	0,54%	05/05/2026	39,4800	39,5591	18.791
WEBS DEFINED VOLATILITY XLF ETF	23,3314	0,01%	05/05/2026	23,3314	23,3314	1.610
WEBS DEFINED VOLATILITY XLI ETF	29,1118	1,04%	05/05/2026	29,1118	29,1118	29
WEBS DEFINED VOLATILITY XLK ETF	32,1543	3,44%	05/05/2026	32,1543	32,1543	1.093
WEBS DEFINED VOLATILITY XLP ETF	25,4094	0,76%	05/05/2026	25,4094	25,4094	102
WEBS DEFINED VOLATILITY XLRE ETF	24,4479	0,40%	05/05/2026	24,4479	24,4479	24
WEBS DEFINED VOLATILITY XLU ETF	28,3849		05/05/2026	28,3849	28,6300	22.821

WEBS DEFINED VOLATILITY XLV ETF	28,6335	0,51%	05/05/2026	28,6335	28,6335	29
WEBS DEFINED VOLATILITY XLY ETF	23,5496	0,43%	05/05/2026	23,5496	23,5496	24
WEEK	100,0300	-0,06%	05/05/2026	100,0200	100,0401	3.435.630
WEITZ CORE PLUS BOND ETF	25,3100	0,14%	05/05/2026	25,2850	25,3300	396.051
WEITZ MULTISECTOR BOND ETF	25,0550	0,08%	05/05/2026	25,0550	25,0550	75
WESTERN ASSET BOND ETF	25,0050	0,08%	05/05/2026	25,0050	25,0150	18.504
WESTERN ASSET EMERGING MARKETS INCOME FUND INC	10,73	0,37%	13:36	10,66	10,83	885.462
WESTERN ASSET TOTAL RETURN ETF	49,7200	-0,14%	05/05/2026	49,6100	49,7200	624.036
WESTWOOD ENHANCED INCOME OPPORT	25,3350	0,43%	05/05/2026	25,3350	25,3400	203.541
WESTWOOD SALIENT ENHANCED ENERGY INCOME	23,44	-3,25%	13:15	23,33	23,72	667.703
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY	26,2749	0,66%	05/05/2026	25,7620	26,2749	19.417
WISDOM TREE BITCOIN FUND	86,21	-0,19%	13:20	86,04	86,75	194.637
WISDOM TREE EUROPE HEDGED EQUITY FUND	56,03	2,56%	13:35	55,95	56,12	422.733
WISDOMTREE 1-3 YEAR LADDERED TREASURY FU	50,4450	0,05%	05/05/2026	50,4401	50,4500	536.533
WISDOMTREE 7-10 YEAR LADDERED TREASURY F	49,7442	0,12%	05/05/2026	49,7301	49,7442	25.569
WISDOMTREE 90/60 US BALANCED FUND	58,03	1,12%	13:33	57,64	58,10	429.324
WISDOMTREE ALTERNATIVE INCOME FUND	14,9800		05/05/2026	14,8950	15,0300	605.716
WISDOMTREE ASIA DEFENSE FUND	37,9875	3,28%	05/05/2026	37,5304	38,0600	770.311
WISDOMTREE BIANCO TOTAL RETURN FUND	25,2700	0,38%	05/05/2026	25,1900	25,2900	1.358.515
WISDOMTREE BIOREVOLUTION FUND	17,9284	-0,37%	05/05/2026	17,8700	18,1700	10.542
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND	25,85	-0,52%	13:35	25,80	25,86	6.420.049
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRI	40,1150	-0,15%	05/05/2026	40,0100	40,2600	4.447.590
WISDOMTREE CLOUD COMPUTING FUND	29,7900	0,95%	05/05/2026	29,2600	29,8900	28.356.178
WISDOMTREE CONTINUOUS COMMODITY INDEX FU	25,39	-0,82%	13:34	25,34	25,40	389.234
WISDOMTREE CORE LADDERED MUNICIPAL FUND	25,6550		05/05/2026	25,6550	25,6550	103
WISDOMTREE CYBERSECURITY FUND	27,7864	2,29%	05/05/2026	27,3125	27,8800	2.161.004
WISDOMTREE DREYFUS EMERGING CURRENCY	19,37	0,18%	05/05/2026	19,32	19,40	52.067
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	44,9531	1,51%	05/05/2026	43,1200	44,9750	939.879
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	45,5300	1,56%	05/05/2026	45,2250	45,5600	5.404.320
WISDOMTREE EFFICIENT GOLD PLUS EQUITY ST	67,1600	1,13%	05/05/2026	66,9300	67,3400	15.873.065

1 2 3 »