ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione Valore Var % Data Min Max Controvalore
WAHED DOW JONES ISLAMIC WORLD ETF 33,4800 -0,18% Data16/04/2026 33,3500 33,6700 11.149
WAHED FTSE USA SHARIAH ETF 64,59 0,37% Ora15:59 64,25 64,71 1.122.290
WARCAP UNCONSTRAINED EQUITY ETF 8,8800 -0,28% Data16/04/2026 8,8750 8,8900 9.919
WARREN STREET GLOBAL EQUITY ETF 26,4373 0,06% Data16/04/2026 26,4373 26,4800 2.829
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF 101,8350 0,01% Data16/04/2026 101,8350 101,8400 10.184
WBI BULLBEAR QUALITY 3000 ETF 35,7300 0,86% Data16/04/2026 35,5300 35,7300 1.000
WBI BULLBEAR VALUE 3000 ETF 32,6200 0,77% Data16/04/2026 32,4300 32,6200 718
WBI BULLBEAR YIELD 3000 ETF 24,2200 0,72% Data16/04/2026 24,0600 24,2200 1.041
WEBS DEFINED VOLATILITY QQQ ETF 27,3319 0,37% Data16/04/2026 27,0700 27,3319 8.664
WEBS DEFINED VOLATILITY SPY ETF 26,6407 1,06% Data16/04/2026 26,6407 26,6407 18.569
WEBS DEFINED VOLATILITY XLB ETF 29,3287 1,06% Data16/04/2026 29,3287 29,3287 88
WEBS DEFINED VOLATILITY XLC ETF 28,2103 2,01% Data16/04/2026 28,2103 28,2103 28
WEBS DEFINED VOLATILITY XLE ETF 37,5401 1,73% Data16/04/2026 37,4900 37,5600 50.529
WEBS DEFINED VOLATILITY XLF ETF 23,8244 -0,43% Data16/04/2026 23,8244 23,8244 24
WEBS DEFINED VOLATILITY XLI ETF 28,7780 -0,58% Data16/04/2026 28,7780 28,7780 892
WEBS DEFINED VOLATILITY XLK ETF 28,8457 1,26% Data16/04/2026 28,8457 28,8457 29
WEBS DEFINED VOLATILITY XLP ETF 24,4161 0,61% Data16/04/2026 24,4161 24,4161 2.051
WEBS DEFINED VOLATILITY XLRE ETF 24,2455 1,22% Data16/04/2026 24,2455 24,2455 121
WEBS DEFINED VOLATILITY XLU ETF 27,9359 0,88% Data16/04/2026 27,9359 27,9359 335
WEBS DEFINED VOLATILITY XLV ETF 28,9897 -1,05% Data16/04/2026 28,9897 29,0300 93.318
WEBS DEFINED VOLATILITY XLY ETF 23,4698 -0,42% Data16/04/2026 23,4698 23,4698 23
WEEK 100,0300 0,02% Data16/04/2026 100,0100 100,0400 3.171.051
WESTERN ASSET BOND ETF 25,2800 -0,18% Data16/04/2026 25,2800 25,2900 25
WESTERN ASSET EMERGING MARKETS INCOME FUND INC 10,75 0,28% Ora15:59 10,73 10,84 734.177
WESTERN ASSET TOTAL RETURN ETF 49,9400 0,20% Data16/04/2026 49,7900 49,9400 632.740
WESTWOOD SALIENT ENHANCED ENERGY INCOME 23,42 1,12% Ora15:42 23,14 23,50 216.946
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY 25,4200 -1,06% Data16/04/2026 25,4200 25,8800 2.415
WISDOM TREE BITCOIN FUND 79,68 0,35% Ora15:50 77,52 79,75 272.893
WISDOM TREE EUROPE HEDGED EQUITY FUND 54,68 -0,14% Ora15:57 54,56 55,03 1.048.151
WISDOMTREE 1-3 YEAR LADDERED TREASURY FU 50,6200 -0,03% Data16/04/2026 50,6200 50,6300 51
WISDOMTREE 7-10 YEAR LADDERED TREASURY F 50,2200 -0,17% Data16/04/2026 50,2200 50,3400 452
WISDOMTREE 90/60 US BALANCED FUND 55,95 0,31% Ora15:58 55,72 56,18 2.054.976
WISDOMTREE ALTERNATIVE INCOME FUND 14,9700 -1,09% Data16/04/2026 14,9400 15,1900 2.590
WISDOMTREE ASIA DEFENSE FUND 36,1990 0,91% Data16/04/2026 35,8700 36,3800 440.868
WISDOMTREE BIANCO TOTAL RETURN FUND 25,4100 -0,16% Data16/04/2026 25,4100 25,4900 407
WISDOMTREE BIOREVOLUTION FUND 18,3600 -0,46% Data16/04/2026 18,3600 18,4000 37
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND 25,87 0,15% Ora15:59 25,86 25,90 3.174.147
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRI 40,5800 1,36% Data16/04/2026 40,4900 40,8300 9.820
WISDOMTREE CLOUD COMPUTING FUND 27,0300 1,62% Data16/04/2026 26,6900 27,6000 338.307
WISDOMTREE CONTINUOUS COMMODITY INDEX FU 24,75 0,41% Ora15:59 24,71 24,76 274.564
WISDOMTREE CORE LADDERED MUNICIPAL FUND 25,7950 -0,06% Data16/04/2026 25,7700 25,8290 24.995
WISDOMTREE CYBERSECURITY FUND 25,3700 2,46% Data16/04/2026 25,0400 25,6200 19.180
WISDOMTREE DREYFUS EMERGING CURRENCY 19,43 -0,47% Ora15:15 19,43 19,47 5.911
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER 45,0500 -0,46% Data16/04/2026 45,0400 45,3100 11.983
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER 46,0300 -0,15% Data16/04/2026 45,9000 46,2800 88.608
WISDOMTREE EFFICIENT GOLD PLUS EQUITY ST 68,2100 0,09% Data16/04/2026 67,9500 68,7700 96.108
WISDOMTREE EFFICIENT GOLD PLUS GOLD MINE 108,6300 -0,30% Data16/04/2026 108,1900 110,5000 47.254
WISDOMTREE EMERGING MARKETS 29,17 -0,10% Ora15:56 29,08 29,22 392.240
WISDOMTREE EMERGING MARKETS CORPORATE BO 66,5000 -0,19% Data16/04/2026 66,2500 66,7800 3.392
WISDOMTREE EMERGING MARKETS EFFICIENT CO 43,3300 0,17% Data16/04/2026 43,2900 43,4700 2.990