ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
WAHED DOW JONES ISLAMIC WORLD ETF	33,1300	2,03%	04/03/2026	32,7350	33,2650	2.939.294
WAHED FTSE USA SHARIAH ETF	61,93	-0,85%	12:07	61,76	62,34	807.373
WARCAP UNCONSTRAINED EQUITY ETF	9,0866	1,30%	04/03/2026	9,0200	9,1100	447.888
WARREN STREET GLOBAL EQUITY ETF	25,7595	0,90%	04/03/2026	25,7595	25,8100	20.736
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF	101,3800	0,01%	04/03/2026	101,3800	101,3800	203

WBI BULLBEAR QUALITY 3000 ETF	35,8205	0,84%	04/03/2026	35,7600	35,8600	830.570
WBI BULLBEAR VALUE 3000 ETF	32,8759	0,25%	04/03/2026	32,7900	32,9000	778.962
WBI BULLBEAR YIELD 3000 ETF	24,4400	0,17%	04/03/2026	24,3900	24,4800	904.549
WEBS DEFINED VOLATILITY QQQ ETF	26,8197	1,94%	04/03/2026	26,6600	26,8800	675.132
WEBS DEFINED VOLATILITY SPY ETF	27,0399	1,37%	04/03/2026	27,0000	27,0900	70.736
WEBS DEFINED VOLATILITY XLB ETF	29,7760	-0,03%	04/03/2026	29,7600	29,7760	7.801
WEBS DEFINED VOLATILITY XLC ETF	29,0413	1,44%	04/03/2026	29,0413	29,0413	29
WEBS DEFINED VOLATILITY XLE ETF	35,9646	-0,62%	04/03/2026	35,9200	35,9646	11.724
WEBS DEFINED VOLATILITY XLF ETF	23,0540	0,84%	04/03/2026	23,0540	23,0540	899
WEBS DEFINED VOLATILITY XLI ETF	30,9927	0,56%	04/03/2026	30,9927	30,9927	341
WEBS DEFINED VOLATILITY XLK ETF	26,9599	1,90%	04/03/2026	26,9599	27,1099	16.230
WEBS DEFINED VOLATILITY XLP ETF	26,6892	-0,93%	04/03/2026	26,6892	26,6892	27
WEBS DEFINED VOLATILITY XLRE ETF	25,0946	0,41%	04/03/2026	25,0946	25,0946	50
WEBS DEFINED VOLATILITY XLU ETF	29,6800	0,68%	04/03/2026	29,5900	29,6800	3.858
WEBS DEFINED VOLATILITY XLV ETF	31,7563	0,38%	04/03/2026	31,3500	31,7563	6.828

WEBS DEFINED VOLATILITY XLY ETF	24,1791	2,92%	04/03/2026	24,1791	24,1791	24
WEEK	100,0220	0,01%	04/03/2026	100,0000	100,0500	1.650.363
WESTERN ASSET BOND ETF	25,5600	-0,04%	04/03/2026	25,5600	25,5600	25.943
WESTERN ASSET EMERGING MARKETS INCOME FUND INC	10,62	-0,75%	12:05	10,56	10,74	379.085
WESTWOOD SALIENT ENHANCED ENERGY INCOME	23,61	0,09%	12:05	23,57	23,72	248.524
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY	24,5442	1,65%	04/03/2026	24,5442	24,6400	19.120
WISDOM TREE BITCOIN FUND	75,47	-2,30%	11:56	74,96	76,91	668.848
WISDOM TREE EUROPE HEDGED EQUITY FUND	53,51	-1,14%	11:58	53,28	53,83	261.663
WISDOMTREE 1-3 YEAR LADDERED TREASURY FU	50,7794	-0,07%	04/03/2026	50,7794	50,7794	2.894
WISDOMTREE 7-10 YEAR LADDERED TREASURY F	50,9632	-0,20%	04/03/2026	50,9632	51,0100	101.977
WISDOMTREE 90/60 US BALANCED FUND	54,63	-0,76%	11:37	54,54	54,92	413.081
WISDOMTREE ALTERNATIVE INCOME FUND	14,8750	0,61%	04/03/2026	14,7900	14,9275	93.564
WISDOMTREE ASIA DEFENSE FUND	34,8519	-3,20%	04/03/2026	33,8200	34,8519	1.129.655
WISDOMTREE BIANCO TOTAL RETURN FUND	25,6050	-0,07%	04/03/2026	25,6000	25,6300	168.814
WISDOMTREE BIOREVOLUTION FUND	18,0003	1,81%	04/03/2026	18,0003	18,0750	4.338
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND	26,03	0,39%	12:07	25,97	26,04	331.627
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRI	38,1037	0,88%	04/03/2026	37,7900	38,1900	1.656.482
WISDOMTREE CLOUD COMPUTING FUND	28,4800	0,71%	04/03/2026	28,0500	28,6650	49.628.137
WISDOMTREE CONTINUOUS COMMODITY INDEX FU	23,45	0,16%	11:52	23,36	23,49	216.868
WISDOMTREE CORE LADDERED MUNICIPAL FUND	26,0900	-0,06%	04/03/2026	26,0900	26,0900	26
WISDOMTREE CYBERSECURITY FUND	25,1300	0,58%	04/03/2026	24,8200	25,2500	1.989.768
WISDOMTREE DREYFUS EMERGING CURRENCY	19,09	-0,24%	10:11	19,09	19,09	3.818
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	45,5900	0,93%	04/03/2026	44,9200	45,6950	1.480.079
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	45,8900	1,17%	04/03/2026	45,4650	45,8900	15.312.529
WISDOMTREE EFFICIENT GOLD PLUS EQUITY ST	71,6500	1,93%	04/03/2026	71,0050	71,8799	11.700.373
WISDOMTREE EFFICIENT GOLD PLUS GOLD MINE	126,8500	1,19%	04/03/2026	125,5700	129,3350	6.486.728
WISDOMTREE EMERGING MARKETS	28,90	-0,94%	11:38	28,90	29,21	144.175
WISDOMTREE EMERGING MARKETS CORPORATE BO	67,0950	-0,04%	04/03/2026	66,9700	67,4400	632.102
WISDOMTREE EMERGING MARKETS EFFICIENT CO	41,7562	0,62%	04/03/2026	41,2800	41,9294	462.951
WISDOMTREE EMERGING MARKETS EX-CHINA FUN	32,5600	0,59%	04/03/2026	32,3108	32,6300	445.193

1 2 3 »