ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
WAHED FTSE USA SHARIAH ETF	60,61	-0,02%	16:00	59,82	61,00	1.110.903
WBI POWER FACTOR HIGH DIVIDEND ETF	31,0538	-0,50%	14/11/2025	31,0538	31,1227	120.955
WEALTHTRUST DBS LONG TERM GROWTH ETF	35,0300	-0,24%	14/11/2025	35,0300	35,1800	88.206
WEBS DEFINED VOLATILITY QQQ ETF	27,5200	0,05%	14/11/2025	27,3800	27,7500	79.808
WEBS DEFINED VOLATILITY SPY ETF	26,7890	-1,64%	14/11/2025	26,7890	26,9800	2.679
WEBS DEFINED VOLATILITY XLB ETF	21,9843	-1,95%	14/11/2025	21,9843	21,9843	44
WEBS DEFINED VOLATILITY XLC ETF	25,9947	-1,03%	14/11/2025	25,9947	25,9947	104
WEBS DEFINED VOLATILITY XLF ETF	24,2266	-1,84%	14/11/2025	24,2266	24,2266	121
WEBS DEFINED VOLATILITY XLK ETF	29,7840	0,74%	14/11/2025	29,7840	29,7840	2.800
WEBS DEFINED VOLATILITY XLP ETF	22,2674	-0,13%	14/11/2025	22,2674	22,2674	22

WEBS DEFINED VOLATILITY XLRE ETF	22,7805	0,49%	14/11/2025	22,7805	22,7805	46
WEBS DEFINED VOLATILITY XLU ETF	26,8598	0,20%	14/11/2025	26,8598	26,8598	27
WEBS DEFINED VOLATILITY XLV ETF	30,0834	-1,10%	14/11/2025	30,0834	30,2200	4.302
WEBS DEFINED VOLATILITY XLY ETF	25,0770	-0,57%	14/11/2025	25,0770	25,0770	75
WEEK	100,1000	0,06%	14/11/2025	100,0300	100,1000	4.824.820
WESTERN ASSET BOND ETF	25,4170	-0,15%	14/11/2025	25,4170	25,4200	7.625
WESTERN ASSET DIVERSIFIED INCOME FUND	14,3500	1,06%	14/11/2025	14,2400	14,4000	2.944.620
WESTERN ASSET EMERGING MARKETS INCOME FUND INC	10,56	-0,47%	15:59	10,52	10,61	1.147.540
WESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND INC	11,5500	-0,09%	14/11/2025	11,4400	11,7000	324.555
WESTERN ASSET MORTGAGE DEFINED OPPORTUNITY FUND	11,9600	-0,25%	14/11/2025	11,9300	11,9900	215.280
WESTWOOD SALIENT ENHANCED ENERGY INCOME	21,76	1,81%	15:00	21,34	21,76	591.630
WESTWOOD SALIENT ENHANCED MIDSTREAM INCOME ETF	26,4200	1,98%	14/11/2025	25,8500	26,4400	753.208
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF	28,1420	-0,11%	14/11/2025	27,9350	28,2400	111.949
WISDOM TREE BITCOIN FUND	99,72	-3,93%	15:59	99,68	102,80	2.598.502
WISDOM TREE DREY CHINESE YUAN ETF	24,2700		14/11/2025	24,2700	24,2700	0
WISDOM TREE EUROPE HEDGED EQUITY FUND	51,96	-0,61%	15:56	51,87	52,13	885.952
WISDOM TREE JAPAN HEDGED SMALLCAP EQUITY FUND	44,4578	1,22%	14/11/2025	44,0900	44,5700	812.644
WISDOM TREE U.S. DIVIDEND GROWTH FUND	88,8200	0,01%	14/11/2025	88,0200	89,1300	72.427.647
WISDOM TREE U.S. SMALLCAP DIVIDEND GROWTH FUND	48,0634	-0,35%	14/11/2025	47,7100	48,1000	924.692
WISDOMTREE 1-3 YEAR LADDERED TREASURY FUND	50,8500		14/11/2025	50,8500	50,8500	559
WISDOMTREE 7-10 YEAR LADDERED TREASURY FUND	50,7950	-0,16%	14/11/2025	50,7950	50,9000	5.232
WISDOMTREE 90/60 US BALANCED FUND	54,13	-0,35%	15:53	53,81	54,45	759.058
WISDOMTREE ALTERNATIVE INCOME FUND	15,9700	-0,25%	14/11/2025	15,8800	15,9700	508.613
WISDOMTREE ARTIFICIAL INTELLIGENCE AND INNOVATION FUND	29,4800	-0,17%	14/11/2025	28,6400	29,9090	5.990.336
WISDOMTREE BARCLAYS US AGG BOND NEG DUR FUND	38,0600		14/11/2025	38,0600	38,0600	0
WISDOMTREE BARCLAYS US AGG BOND ZERO DUR FUND	22,4700	-0,07%	14/11/2025	22,4100	22,5400	265.146
WISDOMTREE BIANCO TOTAL RETURN FUND	25,6650	-0,13%	14/11/2025	25,6500	25,7250	3.566.896
WISDOMTREE BIOREVOLUTION FUND	16,5005	0,26%	14/11/2025	16,4950	16,5005	4.323
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND	26,89	0,07%	15:59	26,87	26,96	2.167.634
WISDOMTREE BOFA MERRILL LYNCH H FUND	14,8500		14/11/2025	14,8500	14,8500	0
WISDOMTREE BOFA MERRILL LYNCH H FUNDS	22,4443	-0,20%	14/11/2025	22,3800	22,4900	996.482
WISDOMTREE CBOE RUSSELL 2000 PUTWRITE STRATEGY FUND	20,3400		14/11/2025	20,3400	20,3400	0
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRISES FUND	41,4102	-1,62%	14/11/2025	41,2900	41,8900	1.515.406
WISDOMTREE CLOUD COMPUTING FUND - ETF	34,8500	0,09%	14/11/2025	34,0300	35,2350	4.645.505
WISDOMTREE CONTINUOUS COMMODITY INDEX FUND	20,5400	-0,92%	14/11/2025	20,5000	20,6900	264.966
WISDOMTREE DIEFA FUND	67,1200	-0,21%	14/11/2025	67,0100	67,2900	402.720
WISDOMTREE DIEFA HIGH-YIELDING EQUITY FUND	50,0300	-0,40%	14/11/2025	49,8200	50,1200	1.220.732
WISDOMTREE DREYFUS EMERGING CURRENCY	19,12	-0,10%	11:37	19,11	19,15	7.648
WISDOMTREE DYNAMIC CURRENCY HEDGED INTERNATIONAL EQUITY FUND	42,3700	-0,38%	14/11/2025	42,2100	42,8750	4.736.500
WISDOMTREE DYNAMIC CURRENCY HEDGED INTERNATIONAL SMALLCAP EQUITY FUND	41,4650	-0,04%	14/11/2025	41,3259	41,6000	516.903

1 2 3 »