ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
WAHED DOW JONES ISLAMIC WORLD ETF	33,6224	-1,05%	23/04/2026	33,3800	34,0284	924.919
WAHED FTSE USA SHARIAH ETF	66,10	0,78%	13:24	65,80	66,16	1.129.617
WARCAP UNCONSTRAINED EQUITY ETF	8,8714	-0,30%	23/04/2026	8,8400	8,9200	293.759
WARREN STREET GLOBAL EQUITY ETF	26,5366	-0,57%	23/04/2026	26,5366	26,5366	27
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF	101,9100	0,01%	23/04/2026	101,9100	101,9100	121.681
WBI BULLBEAR QUALITY 3000 ETF	35,7764	-0,78%	23/04/2026	35,7764	35,9100	7.120
WBI BULLBEAR VALUE 3000 ETF	32,7340	-0,09%	23/04/2026	32,7340	32,7340	3.273
WBI BULLBEAR YIELD 3000 ETF	24,1800	-0,33%	23/04/2026	24,1800	24,2200	35.327
WEBS DEFINED VOLATILITY QQQ ETF	27,7495	-0,49%	23/04/2026	27,6900	27,7495	12.820
WEBS DEFINED VOLATILITY SPY ETF	26,9213	-0,38%	23/04/2026	26,9213	26,9213	27
WEBS DEFINED VOLATILITY XLB ETF	29,3259	-0,08%	23/04/2026	29,3259	29,3259	29
WEBS DEFINED VOLATILITY XLC ETF	27,6059	-0,72%	23/04/2026	27,6059	27,6059	166
WEBS DEFINED VOLATILITY XLE ETF	37,6926	0,92%	23/04/2026	37,4900	37,6926	14.436
WEBS DEFINED VOLATILITY XLF ETF	23,5797	-1,34%	23/04/2026	23,5797	23,5797	2.358
WEBS DEFINED VOLATILITY XLI ETF	29,4478	1,91%	23/04/2026	29,3700	29,4478	5.919
WEBS DEFINED VOLATILITY XLK ETF	29,6219	-1,64%	23/04/2026	29,6219	29,6219	237
WEBS DEFINED VOLATILITY XLP ETF	25,2349	2,41%	23/04/2026	25,0000	25,2500	7.596
WEBS DEFINED VOLATILITY XLRE ETF	24,3702	2,10%	23/04/2026	24,3702	24,3702	24
WEBS DEFINED VOLATILITY XLU ETF	28,1617	5,63%	23/04/2026	27,6800	28,1617	15.799
WEBS DEFINED VOLATILITY XLV ETF	28,8838	-0,10%	23/04/2026	28,8838	28,8838	1.762

WEBS DEFINED VOLATILITY XLY ETF	23,4710	-0,98%	23/04/2026	23,4710	23,4710	798
WEEK	100,0150	-0,02%	23/04/2026	100,0100	100,0400	3.584.538
WESTERN ASSET BOND ETF	25,2700	-0,15%	23/04/2026	25,2700	25,2800	6.747
WESTERN ASSET EMERGING MARKETS INCOME FUND INC	10,70	0,28%	13:18	10,66	10,72	356.731
WESTERN ASSET TOTAL RETURN ETF	49,8000	-0,18%	23/04/2026	49,8000	49,8800	1.798.328
WESTWOOD SALIENT ENHANCED ENERGY INCOME	23,37	-0,97%	13:02	23,33	23,55	629.203
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY	25,2249	-2,87%	23/04/2026	25,2249	25,6501	120.600
WISDOM TREE BITCOIN FUND	82,25	0,13%	13:14	82,12	82,65	282.874
WISDOM TREE EUROPE HEDGED EQUITY FUND	54,65	0,57%	13:19	54,36	54,87	1.237.332
WISDOMTREE 1-3 YEAR LADDERED TREASURY FU	50,6247	-0,04%	23/04/2026	50,6247	50,6300	106.464
WISDOMTREE 7-10 YEAR LADDERED TREASURY F	50,2045	-0,14%	23/04/2026	50,1100	50,2045	36.448
WISDOMTREE 90/60 US BALANCED FUND	56,59	0,32%	13:22	56,36	56,75	906.315
WISDOMTREE ALTERNATIVE INCOME FUND	14,9584	-1,00%	23/04/2026	14,9100	15,1700	228.280
WISDOMTREE ASIA DEFENSE FUND	36,6444	-2,12%	23/04/2026	36,2601	37,2600	624.824
WISDOMTREE BIANCO TOTAL RETURN FUND	25,3850	-0,08%	23/04/2026	25,3850	25,4450	37.519
WISDOMTREE BIOREVOLUTION FUND	17,9654	-1,97%	23/04/2026	17,9654	18,2250	24.235
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND	25,98	-0,15%	12:58	25,97	26,03	533.988
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRI	39,9969	-1,70%	23/04/2026	39,7588	40,3300	516.480
WISDOMTREE CLOUD COMPUTING FUND	26,3900	-6,39%	23/04/2026	25,8700	27,3900	49.126.595
WISDOMTREE CONTINUOUS COMMODITY INDEX FU	24,94	-0,04%	12:56	24,91	25,01	365.598
WISDOMTREE CORE LADDERED MUNICIPAL FUND	25,8700	0,08%	23/04/2026	25,8700	25,8700	2.406
WISDOMTREE CYBERSECURITY FUND	25,4742	-4,33%	23/04/2026	24,9400	26,1200	421.598
WISDOMTREE DREYFUS EMERGING CURRENCY	19,43	0,17%	12:45	18,16	19,45	34.090
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	44,6000	-0,62%	23/04/2026	44,2250	44,9700	746.559
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	45,4500	-0,48%	23/04/2026	45,0100	45,7172	4.814.882
WISDOMTREE EFFICIENT GOLD PLUS EQUITY ST	67,6200	-1,15%	23/04/2026	66,7300	68,5000	6.942.207
WISDOMTREE EFFICIENT GOLD PLUS GOLD MINE	101,3400	-2,81%	23/04/2026	98,8559	103,5650	4.061.505
WISDOMTREE EMERGING MARKETS	28,95	-1,08%	23/04/2026	28,95	29,20	478.278
WISDOMTREE EMERGING MARKETS CORPORATE BO	66,6200	-0,10%	23/04/2026	66,5100	66,7999	87.805
WISDOMTREE EMERGING MARKETS EFFICIENT CO	43,3723	-1,61%	23/04/2026	43,3723	43,8095	149.504

1 2 3 »