ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
WAHED DOW JONES ISLAMIC WORLD ETF	28,9700	0,72%	19/12/2025	28,8100	29,1100	4.438.204
WAHED FTSE USA SHARIAH ETF	62,24	0,56%	15:59	61,97	62,24	1.202.564
WARCAP UNCONSTRAINED EQUITY ETF	9,8600		19/12/2025	9,7800	9,8800	111.941
WBI BULLBEAR QUALITY 3000 ETF	35,1305	1,04%	19/12/2025	35,1305	35,1450	17.811
WBI BULLBEAR VALUE 3000 ETF	31,1739	0,35%	19/12/2025	31,1739	31,2258	18.642

WBI BULLBEAR YIELD 3000 ETF	23,4901	0,32%	19/12/2025	23,4901	23,5527	25.087
WEBS DEFINED VOLATILITY QQQ ETF	27,5960	1,51%	19/12/2025	27,5100	27,5960	16.558
WEBS DEFINED VOLATILITY SPY ETF	27,1250	1,42%	19/12/2025	27,1250	27,1250	2.713
WEBS DEFINED VOLATILITY XLB ETF	23,4750	0,77%	19/12/2025	23,4750	23,4750	2.348
WEBS DEFINED VOLATILITY XLC ETF	28,2480	0,05%	19/12/2025	28,2480	28,2480	1.638
WEBS DEFINED VOLATILITY XLE ETF	25,8938	-0,01%	19/12/2025	25,8700	25,8938	4.609
WEBS DEFINED VOLATILITY XLF ETF	26,2760	1,12%	19/12/2025	26,2760	26,2760	26
WEBS DEFINED VOLATILITY XLI ETF	25,7660	1,40%	19/12/2025	25,7660	25,7660	26
WEBS DEFINED VOLATILITY XLK ETF	29,4380	2,75%	19/12/2025	29,4380	29,4380	2.944
WEBS DEFINED VOLATILITY XLP ETF	22,7880	-0,91%	19/12/2025	22,7880	22,7880	2.279
WEBS DEFINED VOLATILITY XLRE ETF	21,8230	-0,79%	19/12/2025	21,8230	21,8230	22
WEBS DEFINED VOLATILITY XLU ETF	24,8470	-2,46%	19/12/2025	24,8470	24,8470	2.485
WEBS DEFINED VOLATILITY XLV ETF	31,0760	0,80%	19/12/2025	31,0760	31,0760	62
WEBS DEFINED VOLATILITY XLY ETF	26,5630	-0,65%	19/12/2025	26,5630	26,5630	1.647
WEEK	100,0000	-0,02%	19/12/2025	100,0000	100,2130	4.140.000

WESTERN ASSET BOND ETF	25,3150	-0,69%	19/12/2025	25,3150	25,3400	30.378
WESTERN ASSET EMERGING MARKETS INCOME FUND INC	10,84		15:59	10,81	10,89	2.411.887
WESTWOOD SALIENT ENHANCED ENERGY INCOME	20,99	-0,06%	15:57	20,95	21,13	324.296
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY	29,4650	-0,64%	19/12/2025	29,4650	29,5680	14.733
WISDOM TREE BITCOIN FUND	92,61	3,11%	14:19	92,61	94,45	227.610
WISDOM TREE EUROPE HEDGED EQUITY FUND	52,59	0,57%	15:59	52,59	52,82	982.429
WISDOMTREE 1-3 YEAR LADDERED TREASURY FU	50,9250	-0,03%	19/12/2025	50,9200	50,9360	40.740
WISDOMTREE 7-10 YEAR LADDERED TREASURY F	50,8350	-0,23%	19/12/2025	50,8350	50,9000	15.251
WISDOMTREE 90/60 US BALANCED FUND	54,89	0,42%	15:59	54,77	55,11	14.220.717
WISDOMTREE ALTERNATIVE INCOME FUND	16,0300	-0,12%	19/12/2025	16,0000	16,0900	506.548
WISDOMTREE ASIA DEFENSE FUND	27,8689	3,74%	19/12/2025	27,6200	27,9199	49.189
WISDOMTREE BIANCO TOTAL RETURN FUND	25,6850	-0,08%	19/12/2025	25,6720	25,7200	156.679
WISDOMTREE BIOREVOLUTION FUND	17,7440	2,48%	19/12/2025	17,7440	17,7440	1.774
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND	26,87	-0,61%	15:59	26,85	27,00	3.375.443
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRI	40,9800	1,12%	19/12/2025	40,8600	41,0900	1.331.850
WISDOMTREE CLOUD COMPUTING FUND	35,4900	0,57%	19/12/2025	35,2500	35,5200	6.214.299
WISDOMTREE CONTINUOUS COMMODITY INDEX FU	21,1709	0,77%	19/12/2025	21,1500	21,2100	566.216
WISDOMTREE CYBERSECURITY FUND	28,4103	0,66%	19/12/2025	28,1400	28,4500	722.161
WISDOMTREE DREYFUS EMERGING CURRENCY	19,29	-0,28%	15:42	19,29	19,39	387.835
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	43,0700	1,15%	19/12/2025	42,7400	43,0700	572.831
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	43,5400	0,88%	19/12/2025	43,4600	43,6100	11.642.596
WISDOMTREE EFFICIENT GOLD PLUS EQUITY ST	62,2300	1,19%	19/12/2025	61,4200	62,4100	10.653.776
WISDOMTREE EFFICIENT GOLD PLUS GOLD MINE	95,6750	1,73%	19/12/2025	94,0300	96,7800	2.678.900
WISDOMTREE EMERGING MARKETS	29,03	0,14%	15:16	28,91	29,05	180.335
WISDOMTREE EMERGING MARKETS CORPORATE BO	67,0750	-0,13%	19/12/2025	67,0750	67,6099	86.460
WISDOMTREE EMERGING MARKETS EFFICIENT CO	37,3160	0,49%	19/12/2025	37,3100	37,4200	250.017
WISDOMTREE EMERGING MARKETS EX-CHINA FUN	32,5600	0,66%	19/12/2025	32,5500	32,6600	218.152
WISDOMTREE EMERGING MARKETS EX-STATE-OWN	38,6450	1,14%	19/12/2025	38,4490	38,7200	14.066.780
WISDOMTREE EMERGING MARKETS HIGH DIVIDEN	46,9100	0,43%	19/12/2025	46,8800	47,0499	8.528.238
WISDOMTREE EMERGING MARKETS MULTIFACTOR	31,4300	0,74%	19/12/2025	31,4000	31,5600	485.248

1 2 3 »