ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
WAHED DOW JONES ISLAMIC WORLD ETF	31,1100	-0,96%	13/03/2026	31,0400	31,6260	1.631.471
WAHED FTSE USA SHARIAH ETF	60,41	-0,76%	15:55	60,31	61,27	1.760.286
WARCAP UNCONSTRAINED EQUITY ETF	8,8390	-0,83%	13/03/2026	8,8390	8,9700	14.434
WARREN STREET GLOBAL EQUITY ETF	24,6950	-0,73%	13/03/2026	24,6950	24,7300	248.728
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF	101,4900	0,02%	13/03/2026	101,4900	101,4900	0

WBI BULLBEAR QUALITY 3000 ETF	34,5949	-0,22%	13/03/2026	34,5949	34,6400	59.676
WBI BULLBEAR VALUE 3000 ETF	31,9105	-0,06%	13/03/2026	31,9000	31,9564	62.353
WBI BULLBEAR YIELD 3000 ETF	23,8900		13/03/2026	23,8900	23,9279	64.073
WEBS DEFINED VOLATILITY QQQ ETF	25,8473	-0,68%	13/03/2026	25,7600	26,3400	38.823
WEBS DEFINED VOLATILITY SPY ETF	25,4675	-0,99%	13/03/2026	25,4675	25,4675	458
WEBS DEFINED VOLATILITY XLB ETF	27,4000	-1,88%	13/03/2026	27,4000	27,4000	2.740
WEBS DEFINED VOLATILITY XLC ETF	26,8990	-1,45%	13/03/2026	26,8990	26,8990	0
WEBS DEFINED VOLATILITY XLE ETF	37,4932	0,39%	13/03/2026	37,2900	37,4932	27.408
WEBS DEFINED VOLATILITY XLF ETF	21,2900	0,09%	13/03/2026	21,2900	21,2900	2.129
WEBS DEFINED VOLATILITY XLI ETF	27,9020	-0,62%	13/03/2026	27,9020	27,9020	0
WEBS DEFINED VOLATILITY XLK ETF	26,0950	-1,11%	13/03/2026	26,0950	26,0950	2.610
WEBS DEFINED VOLATILITY XLP ETF	25,6470	0,65%	13/03/2026	25,6470	25,6470	2.565
WEBS DEFINED VOLATILITY XLRE ETF	23,3890	0,55%	13/03/2026	23,3890	23,3890	2.339
WEBS DEFINED VOLATILITY XLU ETF	29,2943	1,51%	13/03/2026	29,2943	29,2943	322
WEBS DEFINED VOLATILITY XLV ETF	29,5956	-0,65%	13/03/2026	29,5956	29,9200	90.858

WEBS DEFINED VOLATILITY XLY ETF	22,4225	-0,97%	13/03/2026	22,4225	22,4225	0
WEEK	100,0651	0,03%	13/03/2026	100,0100	100,1084	2.697.955
WESTERN ASSET BOND ETF	25,1600	-0,24%	13/03/2026	25,1600	25,2300	19.449
WESTERN ASSET EMERGING MARKETS INCOME FUND INC	10,34	-1,52%	15:59	10,33	10,50	825.448
WESTWOOD SALIENT ENHANCED ENERGY INCOME	23,85	0,17%	15:44	23,70	24,03	333.227
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY	22,7679	1,10%	13/03/2026	22,7500	22,8101	49.179
WISDOM TREE BITCOIN FUND	75,30	1,01%	15:45	75,09	78,19	2.339.911
WISDOM TREE EUROPE HEDGED EQUITY FUND	52,36	-0,49%	15:21	52,20	53,12	1.025.964
WISDOMTREE 1-3 YEAR LADDERED TREASURY FU	50,6500	0,02%	13/03/2026	50,6500	50,6502	23.198
WISDOMTREE 7-10 YEAR LADDERED TREASURY F	50,3200	-0,12%	13/03/2026	50,3200	50,3200	1.107
WISDOMTREE 90/60 US BALANCED FUND	53,07	-0,40%	15:58	53,00	53,84	1.318.387
WISDOMTREE ALTERNATIVE INCOME FUND	14,2300	-0,97%	13/03/2026	14,2200	14,3700	578.094
WISDOMTREE ASIA DEFENSE FUND	35,1270	-0,12%	13/03/2026	35,1270	35,7600	771.178
WISDOMTREE BIANCO TOTAL RETURN FUND	25,3050	-0,14%	13/03/2026	25,2803	25,3600	25.204
WISDOMTREE BIOREVOLUTION FUND	17,0770	-1,00%	13/03/2026	17,0770	17,0770	3.415
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND	26,32	0,63%	15:59	26,17	26,34	18.607.607
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRI	38,8600	0,23%	13/03/2026	38,8300	39,3300	489.636
WISDOMTREE CLOUD COMPUTING FUND	28,2800	0,04%	13/03/2026	27,9200	28,8000	38.192.310
WISDOMTREE CONTINUOUS COMMODITY INDEX FU	24,16	-1,44%	15:59	24,07	24,21	1.808.995
WISDOMTREE CORE LADDERED MUNICIPAL FUND	25,9050	0,04%	13/03/2026	25,9050	25,9050	52
WISDOMTREE CYBERSECURITY FUND	26,4492	0,34%	13/03/2026	25,9450	26,8640	487.062
WISDOMTREE DREYFUS EMERGING CURRENCY	18,90	-0,40%	15:50	18,88	18,90	74.976
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	42,8900	-1,72%	13/03/2026	42,8900	43,5460	853.511
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	43,8600	-1,10%	13/03/2026	43,7800	44,5200	4.445.255
WISDOMTREE EFFICIENT GOLD PLUS EQUITY ST	67,9700	-1,72%	13/03/2026	67,6300	70,1000	8.962.388
WISDOMTREE EFFICIENT GOLD PLUS GOLD MINE	110,5700	-6,76%	13/03/2026	110,5000	117,9700	12.671.322
WISDOMTREE EMERGING MARKETS	28,20	-1,16%	15:59	28,19	28,45	357.031
WISDOMTREE EMERGING MARKETS CORPORATE BO	66,5716	-0,30%	13/03/2026	65,8900	67,4295	2.023.244
WISDOMTREE EMERGING MARKETS EFFICIENT CO	39,9240	-0,41%	13/03/2026	39,8790	40,6000	87.833
WISDOMTREE EMERGING MARKETS EX-CHINA FUN	30,6700	-1,35%	13/03/2026	30,6300	31,1797	197.239

1 2 3 »