ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione Valore Var % Data Min Max Controvalore
WAHED DOW JONES ISLAMIC WORLD ETF 32,7736 5,33% Data08/04/2026 32,5000 33,1500 2.450.908
WAHED FTSE USA SHARIAH ETF 62,14 0,52% Ora15:59 61,62 62,22 1.156.435
WARCAP UNCONSTRAINED EQUITY ETF 8,7857 2,40% Data08/04/2026 8,7500 8,8000 674.285
WARREN STREET GLOBAL EQUITY ETF 25,8266 3,44% Data08/04/2026 25,7100 25,8266 20.403
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF 101,7500 0,02% Data08/04/2026 101,7401 101,7500 20.757
WBI BULLBEAR QUALITY 3000 ETF 35,1200 2,74% Data08/04/2026 35,1200 35,2500 21.880
WBI BULLBEAR VALUE 3000 ETF 32,3312 2,26% Data08/04/2026 32,3312 32,4000 31.297
WBI BULLBEAR YIELD 3000 ETF 24,0893 1,25% Data08/04/2026 23,9900 24,1200 48.227
WEBS DEFINED VOLATILITY QQQ ETF 25,9149 2,95% Data08/04/2026 25,8100 26,2700 171.427
WEBS DEFINED VOLATILITY SPY ETF 25,7849 3,17% Data08/04/2026 25,7849 25,8300 21.092
WEBS DEFINED VOLATILITY XLB ETF 29,3518 5,51% Data08/04/2026 29,3518 29,3518 29
WEBS DEFINED VOLATILITY XLC ETF 26,3459 3,03% Data08/04/2026 26,3459 26,3459 26
WEBS DEFINED VOLATILITY XLE ETF 38,7334 -4,60% Data08/04/2026 36,5400 38,7334 73.710
WEBS DEFINED VOLATILITY XLF ETF 23,2134 5,04% Data08/04/2026 23,2134 23,2134 580
WEBS DEFINED VOLATILITY XLI ETF 28,8312 4,27% Data08/04/2026 28,8312 28,8312 2.220
WEBS DEFINED VOLATILITY XLK ETF 26,7315 3,41% Data08/04/2026 26,7315 26,7315 80
WEBS DEFINED VOLATILITY XLP ETF 24,9532 2,78% Data08/04/2026 24,9532 24,9532 923
WEBS DEFINED VOLATILITY XLRE ETF 23,2155 2,58% Data08/04/2026 23,2155 23,2155 93
WEBS DEFINED VOLATILITY XLU ETF 28,3160 1,53% Data08/04/2026 28,3160 28,3160 113
WEBS DEFINED VOLATILITY XLV ETF 29,7565 2,80% Data08/04/2026 29,7565 29,7565 60
WEBS DEFINED VOLATILITY XLY ETF 22,2088 2,83% Data08/04/2026 22,2088 22,2088 22
WEEK 100,0300 Data08/04/2026 100,0300 100,0500 5.048.714
WESTERN ASSET BOND ETF 25,1950 0,24% Data08/04/2026 25,1950 25,1950 4.056
WESTERN ASSET EMERGING MARKETS INCOME FUND INC 10,43 0,92% Ora15:59 10,28 10,44 627.637
WESTERN ASSET TOTAL RETURN ETF 49,9300 0,38% Data08/04/2026 49,8300 50,1700 3.162.416
WESTWOOD SALIENT ENHANCED ENERGY INCOME 23,68 -0,80% Ora15:55 23,57 24,09 345.673
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY 23,7134 0,95% Data08/04/2026 23,7000 24,3900 56.936
WISDOM TREE BITCOIN FUND 76,40 1,17% Ora15:45 75,33 76,42 68.538
WISDOM TREE EUROPE HEDGED EQUITY FUND 54,77 -0,29% Ora15:59 54,21 54,88 993.547
WISDOMTREE 1-3 YEAR LADDERED TREASURY FU 50,5796 0,08% Data08/04/2026 50,5796 50,6066 288.354
WISDOMTREE 7-10 YEAR LADDERED TREASURY F 50,2443 0,25% Data08/04/2026 50,2443 50,2443 5.979
WISDOMTREE 90/60 US BALANCED FUND 54,31 0,75% Ora15:57 53,81 54,44 1.022.613
WISDOMTREE ALTERNATIVE INCOME FUND 14,5500 1,04% Data08/04/2026 14,5200 14,6900 207.134
WISDOMTREE ASIA DEFENSE FUND 35,3516 2,92% Data08/04/2026 35,0900 35,5500 360.021
WISDOMTREE BIANCO TOTAL RETURN FUND 25,4050 0,28% Data08/04/2026 25,3875 25,4150 22.483
WISDOMTREE BIOREVOLUTION FUND 17,9274 1,80% Data08/04/2026 17,8501 17,9274 16.959
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND 25,99 -0,29% Ora15:59 25,95 26,05 5.239.582
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRI 38,9748 4,01% Data08/04/2026 38,8500 39,2100 805.492
WISDOMTREE CLOUD COMPUTING FUND 26,8800 -2,39% Data08/04/2026 26,8500 28,6700 23.721.062
WISDOMTREE CONTINUOUS COMMODITY INDEX FU 24,22 0,92% Ora15:56 24,10 24,24 300.390
WISDOMTREE CORE LADDERED MUNICIPAL FUND 25,7800 0,27% Data08/04/2026 25,7600 25,8400 87.317
WISDOMTREE CYBERSECURITY FUND 25,7400 -0,61% Data08/04/2026 25,7400 27,0000 642.033
WISDOMTREE DREYFUS EMERGING CURRENCY 19,33 -0,15% Ora14:45 19,29 19,40 45.441
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER 45,3000 2,79% Data08/04/2026 44,9200 45,3000 1.223.462
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER 45,9900 3,05% Data08/04/2026 45,7900 46,1022 13.560.381
WISDOMTREE EFFICIENT GOLD PLUS EQUITY ST 65,7700 3,53% Data08/04/2026 64,9300 67,0000 9.208.063
WISDOMTREE EFFICIENT GOLD PLUS GOLD MINE 107,8100 3,68% Data08/04/2026 106,2000 110,9300 7.166.778
WISDOMTREE EMERGING MARKETS 29,05 0,45% Ora15:57 29,05 29,09 150.423
WISDOMTREE EMERGING MARKETS CORPORATE BO 65,8900 0,23% Data08/04/2026 65,8800 66,2300 223.828
WISDOMTREE EMERGING MARKETS EFFICIENT CO 42,1925 6,18% Data08/04/2026 42,1550 42,4600 1.549.351