ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione Valore Var % Data Min Max Controvalore
WAHED DOW JONES ISLAMIC WORLD ETF 29,6100 -0,44% Data31/12/2025 29,5600 29,7900 8.084
WAHED FTSE USA SHARIAH ETF 61,86 -0,28% Ora11:50 61,78 62,61 1.194.439
WARCAP UNCONSTRAINED EQUITY ETF 9,9700 0,30% Data26/12/2025 9,9400 9,9700 189.400
WBI BULLBEAR QUALITY 3000 ETF 34,7800 -1,02% Data31/12/2025 34,7800 34,9700 139
WBI BULLBEAR VALUE 3000 ETF 30,9600 -0,86% Data31/12/2025 30,9600 30,9600 31
WBI BULLBEAR YIELD 3000 ETF 23,4500 -0,64% Data31/12/2025 23,4500 23,5300 117
WEBS DEFINED VOLATILITY QQQ ETF 28,0430 0,49% Data26/12/2025 28,0430 28,0430 2.804
WEBS DEFINED VOLATILITY SPY ETF 27,8080 0,51% Data26/12/2025 27,8080 27,8080 2.781
WEBS DEFINED VOLATILITY XLB ETF 24,4333 1,65% Data26/12/2025 24,4333 24,4333 49
WEBS DEFINED VOLATILITY XLC ETF 29,1144 0,90% Data26/12/2025 29,1144 29,1144 58
WEBS DEFINED VOLATILITY XLE ETF 26,2906 -0,94% Data26/12/2025 26,2906 26,2906 26
WEBS DEFINED VOLATILITY XLF ETF 27,1616 0,56% Data26/12/2025 27,1616 27,1616 27
WEBS DEFINED VOLATILITY XLI ETF 26,2346 0,22% Data26/12/2025 26,2346 26,2346 525
WEBS DEFINED VOLATILITY XLK ETF 30,0963 0,58% Data26/12/2025 30,0963 30,0963 90
WEBS DEFINED VOLATILITY XLP ETF 22,8168 1,77% Data26/12/2025 22,8168 22,8168 114
WEBS DEFINED VOLATILITY XLRE ETF 22,4636 1,67% Data26/12/2025 22,4636 22,4636 2.044
WEBS DEFINED VOLATILITY XLU ETF 25,3296 0,72% Data26/12/2025 25,3296 25,3296 127
WEBS DEFINED VOLATILITY XLV ETF 31,4956 0,83% Data26/12/2025 31,4956 31,4956 126
WEBS DEFINED VOLATILITY XLY ETF 26,6566 -0,31% Data26/12/2025 26,6566 26,6566 400
WEEK 100,0550 0,05% Data26/12/2025 100,0090 100,0900 3.241.782
WELLS FARGO ADV GLOBAL DIV OPP FUND 5,84 0,12% Ora11:50 5,84 5,91 287.240
WELLS FARGO ADVANTAGE MULTI-SECTOR INCOME FUND 9,28 Ora11:49 9,27 9,37 385.150
WELLS FARGO ADVANTAGE UTILITIES AND HIGH INCOME FUND 11,85 0,38% Ora11:50 11,78 11,88 92.696
WESTERN ASSET BOND ETF 25,3500 -0,20% Data31/12/2025 25,3500 25,4000 127
WESTERN ASSET EMERGING MARKETS INCOME FUND INC 10,70 0,66% Ora11:41 10,67 10,82 656.308
WESTERN ASSET HIGH YIELD DEFINED OPPORTUNITY FUND 11,1 -0,25% Ora11:44 11,1 11,1 124.798
WESTERN ASSET INCOME FUND 12,48 -0,10% Ora11:43 12,46 12,54 75.958
WESTERN ASSET INFLATION-LINKED INCOME FUND 8 -0,05% Ora11:09 8 8 60.727
WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INCOME FUND 9 -0,17% Ora11:40 9 9 301.007
WESTWOOD SALIENT ENHANCED ENERGY INCOME 21,65 0,79% Ora11:32 21,41 21,65 52.604
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY 28,8600 -0,38% Data31/12/2025 28,8600 29,0100 87
WISDOM TREE BITCOIN FUND 95,94 3,45% Ora11:40 94,25 96,10 518.270
WISDOM TREE EUROPE HEDGED EQUITY FUND 53,42 0,85% Ora11:33 52,98 53,42 261.790
WISDOMTREE 1-3 YEAR LADDERED TREASURY FU 50,8300 -0,04% Data31/12/2025 50,8200 50,8600 1.220
WISDOMTREE 7-10 YEAR LADDERED TREASURY F 50,6300 -0,30% Data31/12/2025 50,6300 50,7400 152
WISDOMTREE 90/60 US BALANCED FUND 54,84 -0,13% Ora11:47 54,74 55,28 5.101.399
WISDOMTREE ALTERNATIVE INCOME FUND 15,8900 0,13% Data31/12/2025 15,8400 15,9900 6.610
WISDOMTREE ASIA DEFENSE FUND 28,5010 -1,00% Data26/12/2025 28,4300 28,5400 85.503
WISDOMTREE BIANCO TOTAL RETURN FUND 25,4500 -0,16% Data31/12/2025 25,4500 25,5000 3.359
WISDOMTREE BIOREVOLUTION FUND 16,8800 -0,35% Data31/12/2025 16,8100 16,9900 540
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND 25,77 -0,12% Ora11:48 25,75 25,83 7.530.369
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRI 40,1100 -1,30% Data31/12/2025 40,1000 40,4000 28.438
WISDOMTREE CLOUD COMPUTING FUND 35,0100 -1,05% Data31/12/2025 35,0100 35,3500 20.166
WISDOMTREE CONTINUOUS COMMODITY INDEX FU 21,1500 -1,35% Data31/12/2025 21,0700 21,2900 5.288
WISDOMTREE CYBERSECURITY FUND 27,8500 -1,14% Data31/12/2025 27,8500 28,1400 4.456
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER 42,9800 -0,16% Data31/12/2025 42,8800 43,1100 5.415
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER 43,5400 -0,27% Data31/12/2025 43,5200 43,6700 25.340
WISDOMTREE EFFICIENT GOLD PLUS EQUITY ST 61,6200 -1,30% Data31/12/2025 61,3600 62,4300 44.983
WISDOMTREE EFFICIENT GOLD PLUS GOLD MINE 93,0200 -1,45% Data31/12/2025 92,8100 95,4800 31.720
WISDOMTREE EMERGING MARKETS CORPORATE BO 66,4700 -0,73% Data31/12/2025 66,4700 66,6800 133