ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
WAHED DOW JONES ISLAMIC WORLD ETF	29,5150	-0,83%	30/03/2026	29,4041	30,0900	1.017.441
WAHED FTSE USA SHARIAH ETF	59,27	3,14%	15:55	58,07	59,30	1.818.355
WARCAP UNCONSTRAINED EQUITY ETF	8,5600	-0,36%	30/03/2026	8,5550	8,6300	234.390
WARREN STREET GLOBAL EQUITY ETF	23,9440	-0,42%	30/03/2026	23,9440	24,0850	136.601
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF	101,6450		30/03/2026	101,6450	101,6450	2.541

WBI BULLBEAR QUALITY 3000 ETF	32,8379	-1,36%	30/03/2026	32,8379	33,0500	19.801
WBI BULLBEAR VALUE 3000 ETF	30,8020	-0,03%	30/03/2026	30,8020	30,9699	17.126
WBI BULLBEAR YIELD 3000 ETF	23,3000	-0,39%	30/03/2026	23,3000	23,4250	20.714
WEBS DEFINED VOLATILITY QQQ ETF	23,8373	-0,81%	30/03/2026	23,8373	24,1200	21.144
WEBS DEFINED VOLATILITY SPY ETF	23,7100	-0,66%	30/03/2026	23,7100	23,7100	71
WEBS DEFINED VOLATILITY XLB ETF	27,0452	0,32%	30/03/2026	27,0452	27,0452	27
WEBS DEFINED VOLATILITY XLC ETF	23,9691	1,42%	30/03/2026	23,9691	23,9691	24
WEBS DEFINED VOLATILITY XLE ETF	43,1544	-1,99%	30/03/2026	43,0100	46,1300	1.168.190
WEBS DEFINED VOLATILITY XLF ETF	20,8485	2,07%	30/03/2026	20,8485	20,8485	605
WEBS DEFINED VOLATILITY XLI ETF	26,0343	-2,32%	30/03/2026	26,0343	26,0343	859
WEBS DEFINED VOLATILITY XLK ETF	23,6777	-2,53%	30/03/2026	23,6777	23,6777	24
WEBS DEFINED VOLATILITY XLP ETF	24,6315	0,05%	30/03/2026	24,6315	24,6315	49
WEBS DEFINED VOLATILITY XLRE ETF	21,3880	0,60%	30/03/2026	21,3880	21,3880	64
WEBS DEFINED VOLATILITY XLU ETF	27,6650	0,92%	30/03/2026	27,6650	27,8500	55.358
WEBS DEFINED VOLATILITY XLV ETF	28,1949	0,53%	30/03/2026	28,1800	28,1949	3.524

WEBS DEFINED VOLATILITY XLY ETF	21,0813	-0,14%	30/03/2026	21,0813	21,0813	9.487
WEEK	100,0800	0,04%	30/03/2026	100,0500	100,0900	4.903.320
WESTERN ASSET BOND ETF	25,0153	0,40%	30/03/2026	25,0153	25,0500	53.983
WESTERN ASSET EMERGING MARKETS INCOME FUND INC	9,81	1,98%	15:59	9,64	9,90	1.384.073
WESTWOOD SALIENT ENHANCED ENERGY INCOME	24,52	-0,57%	15:56	24,28	24,85	582.079
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY	23,1470	0,84%	30/03/2026	23,0750	23,1470	13.888
WISDOM TREE BITCOIN FUND	71,59	1,78%	15:57	70,84	71,76	184.559
WISDOM TREE EUROPE HEDGED EQUITY FUND	52,29	2,33%	15:59	51,44	52,44	1.200.673
WISDOMTREE 1-3 YEAR LADDERED TREASURY FU	50,4891	0,17%	30/03/2026	50,4891	50,4900	29.688
WISDOMTREE 7-10 YEAR LADDERED TREASURY F	49,9775	0,70%	30/03/2026	49,9775	49,9775	19.441
WISDOMTREE 90/60 US BALANCED FUND	52,13	2,73%	15:53	51,23	52,22	1.172.161
WISDOMTREE ALTERNATIVE INCOME FUND	14,0100	1,08%	30/03/2026	13,9100	14,1000	213.400
WISDOMTREE ASIA DEFENSE FUND	30,7714	-3,17%	30/03/2026	30,4400	31,3200	717.158
WISDOMTREE BIANCO TOTAL RETURN FUND	25,2123	0,45%	30/03/2026	25,1900	25,2500	65.728
WISDOMTREE BIOREVOLUTION FUND	16,6971	0,16%	30/03/2026	16,6971	16,9000	5.026
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND	26,32	-0,64%	15:59	26,31	26,43	5.255.412
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRI	36,9982	-0,22%	30/03/2026	36,9600	37,2500	1.304.705
WISDOMTREE CLOUD COMPUTING FUND	26,5572	1,36%	30/03/2026	26,2800	27,0300	36.763.955
WISDOMTREE CONTINUOUS COMMODITY INDEX FU	23,91	0,27%	15:59	23,89	24,05	500.522
WISDOMTREE CORE LADDERED MUNICIPAL FUND	25,5550	0,18%	30/03/2026	25,5500	25,5550	26.449
WISDOMTREE CYBERSECURITY FUND	24,0884	0,88%	30/03/2026	23,8500	24,6100	586.023
WISDOMTREE DREYFUS EMERGING CURRENCY	18,93	0,53%	14:30	18,90	18,93	4.202
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	41,9500	0,29%	30/03/2026	41,8789	42,3740	765.084
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	42,9300	0,26%	30/03/2026	42,7400	43,2400	4.937.723
WISDOMTREE EFFICIENT GOLD PLUS EQUITY ST	59,3950	0,24%	30/03/2026	58,8200	61,0300	6.571.106
WISDOMTREE EFFICIENT GOLD PLUS GOLD MINE	92,5050	0,15%	30/03/2026	91,4112	95,6700	6.562.305
WISDOMTREE EMERGING MARKETS	27,89	0,72%	15:58	27,77	28,09	503.804
WISDOMTREE EMERGING MARKETS CORPORATE BO	65,3300	-0,04%	30/03/2026	65,2133	65,7099	214.413
WISDOMTREE EMERGING MARKETS EFFICIENT CO	38,2428	-0,72%	30/03/2026	38,1800	38,7350	425.107
WISDOMTREE EMERGING MARKETS EX-CHINA FUN	30,2800	0,20%	30/03/2026	30,0400	30,4500	434.579

1 2 3 »