ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione Valore Var % Data Min Max Controvalore
WAHED DOW JONES ISLAMIC WORLD ETF 34,6000 -0,66% Data26/02/2026 34,2100 34,9800 24.082
WAHED FTSE USA SHARIAH ETF 62,76 -0,69% Ora13:07 62,55 62,96 460.029
WARCAP UNCONSTRAINED EQUITY ETF 9,0627 0,70% Data26/02/2026 9,0000 9,0627 2.936
WARREN STREET GLOBAL EQUITY ETF 26,2360 -0,56% Data26/02/2026 26,2200 26,2400 5.247
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF 101,3200 0,01% Data26/02/2026 101,3200 101,3200 203
WBI BULLBEAR QUALITY 3000 ETF 36,4000 -0,08% Data26/02/2026 36,0000 36,4000 3.931
WBI BULLBEAR VALUE 3000 ETF 32,7800 0,99% Data26/02/2026 32,6300 32,7800 3.507
WBI BULLBEAR YIELD 3000 ETF 24,3300 0,66% Data26/02/2026 24,2600 24,3500 3.358
WEBS DEFINED VOLATILITY QQQ ETF 26,7040 -1,47% Data26/02/2026 26,7040 26,8500 5.341
WEBS DEFINED VOLATILITY SPY ETF 27,2470 -0,92% Data26/02/2026 27,2470 27,2470 2.725
WEBS DEFINED VOLATILITY XLB ETF 30,6986 -0,16% Data26/02/2026 30,6986 30,6986 307
WEBS DEFINED VOLATILITY XLC ETF 28,0814 0,36% Data26/02/2026 28,0814 28,0814 3.314
WEBS DEFINED VOLATILITY XLE ETF 35,1750 0,88% Data26/02/2026 35,1750 35,3299 13.191
WEBS DEFINED VOLATILITY XLF ETF 23,6837 1,85% Data26/02/2026 23,6837 23,6837 308
WEBS DEFINED VOLATILITY XLI ETF 31,2400 1,03% Data26/02/2026 31,2400 31,2400 25.461
WEBS DEFINED VOLATILITY XLK ETF 27,1804 -1,54% Data26/02/2026 27,1804 27,1804 163
WEBS DEFINED VOLATILITY XLP ETF 27,4061 -0,29% Data26/02/2026 27,4061 27,4061 27
WEBS DEFINED VOLATILITY XLRE ETF 24,9673 0,64% Data26/02/2026 24,9673 24,9673 25
WEBS DEFINED VOLATILITY XLU ETF 29,5993 -0,77% Data26/02/2026 29,5993 29,5993 3.286
WEBS DEFINED VOLATILITY XLV ETF 31,7986 -0,47% Data26/02/2026 31,4500 31,7986 3.371
WEBS DEFINED VOLATILITY XLY ETF 24,4328 -0,10% Data26/02/2026 24,4328 24,4328 49
WEEK 100,0540 0,02% Data26/02/2026 100,0300 100,0600 1.710.923
WESTERN ASSET BOND ETF 25,7400 0,06% Data26/02/2026 25,7400 25,7500 26
WESTERN ASSET EMERGING MARKETS INCOME FUND INC 11,00 0,18% Ora13:07 10,94 11,04 768.147
WESTWOOD SALIENT ENHANCED ENERGY INCOME 23,42 0,39% Ora12:41 23,29 24,12 269.968
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY 25,0900 -0,62% Data26/02/2026 24,8100 25,4000 677
WISDOM TREE BITCOIN FUND 68,94 -3,35% Ora12:31 68,94 70,11 200.403
WISDOM TREE EUROPE HEDGED EQUITY FUND 56,15 -0,65% Ora12:56 56,07 56,56 721.386
WISDOMTREE 1-3 YEAR LADDERED TREASURY FU 50,8500 0,07% Data26/02/2026 50,8100 50,8500 407
WISDOMTREE 7-10 YEAR LADDERED TREASURY F 51,2200 0,27% Data26/02/2026 51,1700 51,2200 51
WISDOMTREE 90/60 US BALANCED FUND 55,16 -0,74% Ora13:06 55,11 55,36 320.258
WISDOMTREE ALTERNATIVE INCOME FUND 14,8800 -0,20% Data26/02/2026 14,7700 14,9300 12.618
WISDOMTREE ASIA DEFENSE FUND 34,2332 -0,65% Data26/02/2026 33,9200 34,5000 233.676
WISDOMTREE BIANCO TOTAL RETURN FUND 25,7300 0,14% Data26/02/2026 25,7000 25,7500 2.239
WISDOMTREE BIOREVOLUTION FUND 18,2600 -0,54% Data26/02/2026 18,0500 18,2600 73
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND 25,61 0,04% Ora12:48 25,61 25,65 468.899
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRI 39,8300 -2,15% Data26/02/2026 39,5600 40,0000 12.905
WISDOMTREE CLOUD COMPUTING FUND 27,8400 3,96% Data26/02/2026 26,8800 28,0500 1.151.602
WISDOMTREE CONTINUOUS COMMODITY INDEX FU 23,0200 -0,13% Data26/02/2026 22,8000 23,0300 14.434
WISDOMTREE CORE LADDERED MUNICIPAL FUND 26,2600 Data26/02/2026 26,2600 26,2600 2.626
WISDOMTREE CYBERSECURITY FUND 24,7300 2,64% Data26/02/2026 24,2100 24,9900 13.923
WISDOMTREE DREYFUS EMERGING CURRENCY 19,49 -0,28% Ora13:07 19,47 19,50 91.070
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER 46,9400 0,04% Data26/02/2026 46,6200 47,0100 9.717
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER 47,6900 -0,06% Data26/02/2026 47,4000 47,6900 75.732
WISDOMTREE EFFICIENT GOLD PLUS EQUITY ST 72,2200 -0,54% Data26/02/2026 71,4800 72,9200 58.065
WISDOMTREE EFFICIENT GOLD PLUS GOLD MINE 136,8200 2,53% Data26/02/2026 130,4900 136,8200 38.583
WISDOMTREE EMERGING MARKETS 29,85 -0,02% Ora13:05 29,77 29,98 358.418
WISDOMTREE EMERGING MARKETS CORPORATE BO 67,5700 0,54% Data26/02/2026 66,8900 68,2200 14.190
WISDOMTREE EMERGING MARKETS EFFICIENT CO 44,4100 -0,58% Data26/02/2026 44,1100 44,7000 1.332
WISDOMTREE EMERGING MARKETS EX-CHINA FUN 34,3100 -0,42% Data26/02/2026 34,1400 34,5000 443.045