ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
WAHED DOW JONES ISLAMIC WORLD ETF	32,6604	-0,35%	09/04/2026	32,1853	32,7600	1.142.395
WAHED FTSE USA SHARIAH ETF	62,08	-0,10%	15:54	62,03	62,42	1.457.430
WARCAP UNCONSTRAINED EQUITY ETF	8,8350	0,56%	09/04/2026	8,7900	8,8500	227.572
WARREN STREET GLOBAL EQUITY ETF	25,9153	0,34%	09/04/2026	25,9050	25,9153	15.653
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF	101,7650	0,01%	09/04/2026	101,7500	101,7650	10.177
WBI BULLBEAR QUALITY 3000 ETF	35,0600	-0,17%	09/04/2026	35,0200	35,0600	48.593
WBI BULLBEAR VALUE 3000 ETF	32,2920	-0,12%	09/04/2026	32,1400	32,2920	5.425
WBI BULLBEAR YIELD 3000 ETF	24,0231	-0,27%	09/04/2026	24,0231	24,0400	6.390
WEBS DEFINED VOLATILITY QQQ ETF	26,1487	0,90%	09/04/2026	25,8700	26,1487	26.515
WEBS DEFINED VOLATILITY SPY ETF	25,9623	0,69%	09/04/2026	25,9623	25,9623	35.984
WEBS DEFINED VOLATILITY XLB ETF	29,2945	-0,20%	09/04/2026	29,2945	29,2945	29
WEBS DEFINED VOLATILITY XLC ETF	26,5240	0,68%	09/04/2026	26,5240	26,5240	106
WEBS DEFINED VOLATILITY XLE ETF	38,1512	-1,50%	09/04/2026	38,1512	38,9950	89.007
WEBS DEFINED VOLATILITY XLF ETF	23,3252	0,48%	09/04/2026	23,3252	23,3252	583
WEBS DEFINED VOLATILITY XLI ETF	29,1310	1,04%	09/04/2026	29,1310	29,1310	2.243
WEBS DEFINED VOLATILITY XLK ETF	26,8217	0,34%	09/04/2026	26,8217	26,8217	54
WEBS DEFINED VOLATILITY XLP ETF	25,2285	1,10%	09/04/2026	25,2285	25,2285	479
WEBS DEFINED VOLATILITY XLRE ETF	23,4561	1,04%	09/04/2026	23,4561	23,4561	258
WEBS DEFINED VOLATILITY XLU ETF	28,6664	1,24%	09/04/2026	28,6664	28,6664	115
WEBS DEFINED VOLATILITY XLV ETF	29,6895	-0,23%	09/04/2026	29,6895	29,6895	30

WEBS DEFINED VOLATILITY XLY ETF	22,5805	1,67%	09/04/2026	22,5805	22,5805	90
WEEK	100,0300		09/04/2026	100,0300	100,0700	5.636.090
WESTERN ASSET BOND ETF	25,2450	0,20%	09/04/2026	25,2450	25,2450	2.752
WESTERN ASSET EMERGING MARKETS INCOME FUND INC	10,46	0,29%	15:53	10,39	10,54	915.619
WESTERN ASSET TOTAL RETURN ETF	49,8600	-0,14%	09/04/2026	49,7800	49,8600	1.621.996
WESTWOOD SALIENT ENHANCED ENERGY INCOME	23,53	-0,78%	15:56	23,35	23,63	414.929
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY	23,6250	-0,37%	09/04/2026	23,6250	23,6250	4.631
WISDOM TREE BITCOIN FUND	77,28	1,18%	15:47	76,49	77,36	108.123
WISDOM TREE EUROPE HEDGED EQUITY FUND	54,93	0,42%	15:30	54,88	55,32	520.855
WISDOMTREE 1-3 YEAR LADDERED TREASURY FU	50,5800		09/04/2026	50,5739	50,5800	45.573
WISDOMTREE 7-10 YEAR LADDERED TREASURY F	50,2343	-0,02%	09/04/2026	50,2214	50,2343	16.075
WISDOMTREE 90/60 US BALANCED FUND	54,13	-0,40%	15:42	54,09	54,43	1.051.824
WISDOMTREE ALTERNATIVE INCOME FUND	14,6150	0,45%	09/04/2026	14,5299	14,6492	67.784
WISDOMTREE ASIA DEFENSE FUND	35,7863	1,23%	09/04/2026	35,2400	36,0100	162.005
WISDOMTREE BIANCO TOTAL RETURN FUND	25,4001	-0,02%	09/04/2026	25,3400	25,4450	102.769
WISDOMTREE BIOREVOLUTION FUND	17,9260	-0,01%	09/04/2026	17,9260	17,9260	1.793
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND	26,01	0,15%	15:56	25,96	26,02	7.520.306
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRI	38,8500	-0,32%	09/04/2026	38,4200	38,8500	748.640
WISDOMTREE CLOUD COMPUTING FUND	25,3600	-5,65%	09/04/2026	25,0300	26,7800	49.934.702
WISDOMTREE CONTINUOUS COMMODITY INDEX FU	24,22	0,06%	14:57	24,15	24,29	285.910
WISDOMTREE CORE LADDERED MUNICIPAL FUND	25,7350	-0,17%	09/04/2026	25,7300	25,7350	5.971
WISDOMTREE CYBERSECURITY FUND	23,9413	-6,99%	09/04/2026	23,6301	25,6300	880.226
WISDOMTREE DREYFUS EMERGING CURRENCY	19,33	-0,29%	15:08	19,32	19,42	73.657
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	44,8800	-0,93%	09/04/2026	44,6000	45,1500	847.334
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	45,8300	-0,35%	09/04/2026	45,4901	46,0395	6.352.955
WISDOMTREE EFFICIENT GOLD PLUS EQUITY ST	66,1900	0,64%	09/04/2026	65,3400	66,7499	7.588.220
WISDOMTREE EFFICIENT GOLD PLUS GOLD MINE	108,9900	1,09%	09/04/2026	107,5000	110,0000	4.387.392
WISDOMTREE EMERGING MARKETS	29,12	0,29%	15:54	29,04	29,13	193.913
WISDOMTREE EMERGING MARKETS CORPORATE BO	66,1850	0,45%	09/04/2026	66,0145	66,7800	125.023
WISDOMTREE EMERGING MARKETS EFFICIENT CO	42,1624	-0,07%	09/04/2026	42,0300	42,1795	61.810

1 2 3 »