ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione Valore Var % Data Min Max Controvalore
WAHED FTSE USA SHARIAH ETF 61,67 0,94% Ora15:45 60,34 61,82 2.736.446
WARREN STREET GLOBAL EQUITY ETF 25,0703 -1,38% Data06/03/2026 25,0703 25,0703 50
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF 101,4300 0,03% Data06/03/2026 101,4300 101,4300 203
WBI POWER FACTOR HIGH DIVIDEND ETF 34,5700 -0,12% Data06/03/2026 34,0300 34,5700 331.561
WEALTHTRUST DBS LONG TERM GROWTH ETF 34,8797 -1,38% Data06/03/2026 34,8797 34,9999 1.030.695
WEBS DEFINED VOLATILITY QQQ ETF 26,2183 -1,77% Data06/03/2026 26,2183 26,4000 4.614
WEBS DEFINED VOLATILITY SPY ETF 26,2454 -1,93% Data06/03/2026 26,1900 26,3500 27.558
WEBS DEFINED VOLATILITY XLB ETF 28,1531 -2,59% Data06/03/2026 28,1531 28,1531 338
WEBS DEFINED VOLATILITY XLC ETF 28,4006 -1,67% Data06/03/2026 28,4006 28,4006 28
WEBS DEFINED VOLATILITY XLF ETF 22,4517 -1,79% Data06/03/2026 22,4517 22,4517 202
WEBS DEFINED VOLATILITY XLK ETF 26,4236 -2,16% Data06/03/2026 26,4236 26,4236 26
WEBS DEFINED VOLATILITY XLP ETF 26,1150 0,49% Data06/03/2026 26,0095 26,1150 15.486
WEBS DEFINED VOLATILITY XLRE ETF 24,1419 -1,91% Data06/03/2026 24,1419 24,1419 72
WEBS DEFINED VOLATILITY XLU ETF 29,1546 -0,56% Data06/03/2026 29,0000 29,1546 2.974
WEBS DEFINED VOLATILITY XLV ETF 30,5684 -0,93% Data06/03/2026 30,2800 30,5684 4.432
WEBS DEFINED VOLATILITY XLY ETF 23,6053 -2,53% Data06/03/2026 23,6053 23,6053 71
WEEK 100,0530 0,02% Data06/03/2026 100,0295 100,0700 2.882.527
WELLS FARGO ADV GLOBAL DIV OPP FUND 6,08 -0,20% Ora15:52 5,95 6,09 334.768
WELLS FARGO ADVANTAGE MULTI-SECTOR INCOME FUND 9,07 -0,55% Ora15:55 8,95 9,08 496.572
WELLS FARGO ADVANTAGE UTILITIES AND HIGH INCOME FUND 12,28 -1,76% Ora15:39 12,25 12,35 263.754
WESTERN ASSET BOND ETF 25,4250 -0,26% Data06/03/2026 25,4250 25,4399 11.899
WESTERN ASSET DIVERSIFIED INCOME FUND 13,6800 -0,94% Data06/03/2026 13,6100 13,9473 3.206.291
WESTERN ASSET EMERGING MARKETS INCOME FUND INC 10,40 -0,29% Ora15:54 10,22 10,40 1.520.317
WESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND INC 11,0400 -0,99% Data06/03/2026 10,9700 11,1100 4.747
WESTERN ASSET HIGH YIELD DEFINED OPPORTUNITY FUND 11,0 -0,73% Data06/03/2026 10,9 11,1 8.245
WESTERN ASSET INCOME FUND 12,21 -0,97% Ora15:37 12,17 12,28 124.869
WESTERN ASSET INFLATION-LINKED INCOME FUND 8 -0,24% Data06/03/2026 8 8 4.425
WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INCOME FUND 9 Data06/03/2026 9 9 12.315
WESTERN ASSET MORTGAGE DEFINED OPPORTUNITY FUND 10,8300 -3,13% Data06/03/2026 10,8300 11,1800 12.000
WESTWOOD SALIENT ENHANCED ENERGY INCOME 23,68 0,17% Ora15:50 23,53 23,80 445.097
WESTWOOD SALIENT ENHANCED MIDSTREAM INCOME ETF 28,6300 -0,38% Data06/03/2026 28,6300 28,8900 1.869.568
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF 23,7700 -3,06% Data06/03/2026 23,7700 24,0600 78.037
WISDOM TREE BITCOIN FUND 72,92 1,15% Ora15:51 72,39 73,43 1.521.665
WISDOM TREE DREY CHINESE YUAN ETF 24,2700 Data06/03/2026 24,2700 24,2700 0
WISDOM TREE EUROPE HEDGED EQUITY FUND 53,14 0,74% Ora15:54 51,67 53,14 761.330
WISDOM TREE JAPAN HEDGED SMALLCAP EQUITY FUND 52,9629 -1,70% Data06/03/2026 52,4241 53,3599 22.863.448
WISDOM TREE U.S. DIVIDEND GROWTH FUND 90,5300 -1,24% Data06/03/2026 90,0850 90,8900 153.114.204
WISDOM TREE U.S. SMALLCAP DIVIDEND GROWTH FUND 53,7766 -1,77% Data06/03/2026 53,2300 53,8000 1.824.532
WISDOMTREE 1-3 YEAR LADDERED TREASURY FUND 50,7750 0,05% Data06/03/2026 50,7750 50,7750 5.788
WISDOMTREE 7-10 YEAR LADDERED TREASURY FUND 50,7749 -0,07% Data06/03/2026 50,7749 50,8300 56.005
WISDOMTREE 90/60 US BALANCED FUND 54,58 0,80% Ora15:53 53,26 54,66 1.950.566
WISDOMTREE ALTERNATIVE INCOME FUND 14,5900 -1,49% Data06/03/2026 14,5700 14,6622 308.827
WISDOMTREE ARTIFICIAL INTELLIGENCE AND INNOVATION FUND 28,4000 -2,41% Data06/03/2026 28,3150 28,9950 1.305.633
WISDOMTREE ASIA DEFENSE FUND 36,7910 5,05% Data06/03/2026 35,7600 37,0800 1.315.793
WISDOMTREE BARCLAYS US AGG BOND NEG DUR FUND 38,0600 Data06/03/2026 38,0600 38,0600 0
WISDOMTREE BARCLAYS US AGG BOND ZERO DUR FUND 22,5216 0,07% Data06/03/2026 22,4700 22,6254 559.955
WISDOMTREE BIANCO TOTAL RETURN FUND 25,5150 -0,10% Data06/03/2026 25,4400 25,6300 510.453
WISDOMTREE BIOREVOLUTION FUND 17,4364 -1,38% Data06/03/2026 17,2300 17,4364 5.754
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND 25,98 -0,10% Ora15:55 25,95 26,12 6.950.763
WISDOMTREE BOFA MERRILL LYNCH H FUND 14,8500 Data06/03/2026 14,8500 14,8500 0