ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
WAHED FTSE USA SHARIAH ETF	67,22	-0,46%	15:27	66,96	67,57	1.960.043
WARREN STREET GLOBAL EQUITY ETF	26,8855	-0,08%	01/05/2026	26,8855	27,0400	640.036
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF	102,0350	0,03%	01/05/2026	102,0350	102,0400	48.365
WBI POWER FACTOR HIGH DIVIDEND ETF	34,4688	-0,44%	01/05/2026	34,4688	34,4700	30.333
WEALTHTRUST DBS LONG TERM GROWTH ETF	36,9800	-0,06%	01/05/2026	36,9800	37,2100	290.441
WEBS DEFINED VOLATILITY QQQ ETF	28,9352	1,41%	01/05/2026	28,9300	28,9900	68.113
WEBS DEFINED VOLATILITY SPY ETF	27,5516	0,47%	01/05/2026	27,5516	27,6700	5.510
WEBS DEFINED VOLATILITY XLB ETF	28,7527	-0,55%	01/05/2026	28,7527	28,9300	26.309
WEBS DEFINED VOLATILITY XLC ETF	27,3771	0,36%	01/05/2026	27,3771	27,3771	27
WEBS DEFINED VOLATILITY XLF ETF	23,7001	-0,77%	01/05/2026	23,7001	23,7001	284
WEBS DEFINED VOLATILITY XLK ETF	31,0590	2,36%	01/05/2026	31,0590	31,0590	31
WEBS DEFINED VOLATILITY XLP ETF	25,3350	-0,28%	01/05/2026	25,3350	25,3400	5.118
WEBS DEFINED VOLATILITY XLRE ETF	24,6102	-0,36%	01/05/2026	24,6102	24,6102	1.034
WEBS DEFINED VOLATILITY XLU ETF	28,5543	-0,88%	01/05/2026	28,5543	28,5543	25.756
WEBS DEFINED VOLATILITY XLV ETF	28,6373	-0,66%	01/05/2026	28,6373	28,6373	4.639
WEBS DEFINED VOLATILITY XLY ETF	23,6823	0,24%	01/05/2026	23,6823	23,6823	71
WEEK	100,0570	0,03%	01/05/2026	100,0400	100,0800	7.774.429
WELLS FARGO ADV GLOBAL DIV OPP FUND	6,38	-0,23%	15:34	6,30	6,40	285.374
WELLS FARGO ADVANTAGE MULTI-SECTOR INCOME FUND	9,11	-1,30%	15:30	9,10	9,21	298.913
WELLS FARGO ADVANTAGE UTILITIES AND HIGH INCOME FUND	12,70	-0,24%	15:30	12,68	12,79	140.195

WESTERN ASSET BOND ETF	25,0600	-0,40%	01/05/2026	25,0600	25,0600	6.666
WESTERN ASSET DIVERSIFIED INCOME FUND	14,0700	0,57%	01/05/2026	13,8900	14,0900	1.777.154
WESTERN ASSET EMERGING MARKETS INCOME FUND INC	10,83	-1,01%	15:30	10,72	10,92	955.240
WESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND INC	11,1000	0,18%	01/05/2026	11,0300	11,1500	2.486
WESTERN ASSET HIGH YIELD DEFINED OPPORTUNITY FUND	10,9	0,09%	01/05/2026	10,8	10,9	3.103
WESTERN ASSET INCOME FUND	12,19	-0,29%	14:48	12,15	12,20	62.507
WESTERN ASSET INFLATION-LINKED INCOME FUND	8	0,37%	01/05/2026	8	8	1.712
WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INCOME FUND	9	0,23%	01/05/2026	9	9	16.298
WESTERN ASSET MORTGAGE DEFINED OPPORTUNITY FUND	11,0900	0,54%	01/05/2026	11,0100	11,1300	3.438
WESTWOOD SALIENT ENHANCED ENERGY INCOME	24,17	0,55%	15:32	23,88	24,20	519.840
WESTWOOD SALIENT ENHANCED MIDSTREAM INCOME ETF	29,1700	-0,55%	01/05/2026	28,9800	29,4800	1.106.068
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF	26,1198	0,85%	01/05/2026	26,1198	26,2400	14.392
WISDOM TREE BITCOIN FUND	84,74	2,14%	15:07	83,34	85,17	797.887
WISDOM TREE DREY CHINESE YUAN ETF	24,2700		01/05/2026	24,2700	24,2700	0
WISDOM TREE EUROPE HEDGED EQUITY FUND	53,30	-2,17%	15:28	53,16	54,05	12.160.394
WISDOM TREE JAPAN HEDGED SMALLCAP EQUITY FUND	56,8300	-0,20%	01/05/2026	56,6700	57,3300	5.354.864
WISDOM TREE U.S. DIVIDEND GROWTH FUND	93,8800	-0,03%	01/05/2026	93,8800	94,5500	60.773.594
WISDOM TREE U.S. SMALLCAP DIVIDEND GROWTH FUND	56,7425	-0,45%	01/05/2026	56,6150	57,0000	1.159.590
WISDOMTREE 1-3 YEAR LADDERED TREASURY FUND	50,4700	0,03%	01/05/2026	50,4700	50,4800	73.232
WISDOMTREE 7-10 YEAR LADDERED TREASURY FUND	49,8632	0,17%	01/05/2026	49,8632	49,8632	150
WISDOMTREE 90/60 US BALANCED FUND	56,78	-0,75%	15:11	56,67	57,23	796.317
WISDOMTREE ALTERNATIVE INCOME FUND	15,1300	0,73%	01/05/2026	15,0500	15,1500	425.758
WISDOMTREE ARTIFICIAL INTELLIGENCE AND INNOVATION FUND	36,2500	1,88%	01/05/2026	35,7300	36,3700	9.448.091
WISDOMTREE ASIA DEFENSE FUND	37,0860	-0,27%	01/05/2026	36,9900	37,4100	126.871
WISDOMTREE BARCLAYS US AGG BOND NEG DUR FUND	38,0600		01/05/2026	38,0600	38,0600	0
WISDOMTREE BARCLAYS US AGG BOND ZERO DUR FUND	22,5711	0,13%	01/05/2026	22,5000	22,5711	186.008
WISDOMTREE BIANCO TOTAL RETURN FUND	25,2350	0,12%	01/05/2026	25,2350	25,2700	860.564
WISDOMTREE BIOREVOLUTION FUND	17,8700	0,28%	01/05/2026	17,6400	17,8700	9.846
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND	25,95	0,19%	15:31	25,92	26,01	2.001.375
WISDOMTREE BOFA MERRILL LYNCH H FUND	14,8500		01/05/2026	14,8500	14,8500	0

1 2 3 »