ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
WAHED DOW JONES ISLAMIC WORLD ETF	30,9290	-0,47%	07/01/2026	30,8800	31,0560	1.104.165
WAHED FTSE USA SHARIAH ETF	62,55	-0,11%	16:00	62,23	62,60	1.589.471
WARCAP UNCONSTRAINED EQUITY ETF	9,9400	-0,10%	07/01/2026	9,9400	10,0000	760.152
WBI BULLBEAR QUALITY 3000 ETF	35,5489	-0,36%	07/01/2026	35,5489	35,5489	7.110
WBI BULLBEAR VALUE 3000 ETF	31,3611	-0,89%	07/01/2026	31,3611	31,4500	16.904

WBI BULLBEAR YIELD 3000 ETF	23,6370	-1,00%	07/01/2026	23,6370	23,7079	9.644
WEBS DEFINED VOLATILITY QQQ ETF	27,9990	0,06%	07/01/2026	27,9990	27,9990	5.600
WEBS DEFINED VOLATILITY SPY ETF	27,6450	-0,70%	07/01/2026	27,6450	27,8000	11.058
WEBS DEFINED VOLATILITY XLB ETF	24,9650	-3,16%	07/01/2026	24,9650	24,9650	25
WEBS DEFINED VOLATILITY XLC ETF	28,6070	-0,49%	07/01/2026	28,6070	28,6070	114
WEBS DEFINED VOLATILITY XLE ETF	27,2490	-1,42%	07/01/2026	27,2490	27,2490	2.725
WEBS DEFINED VOLATILITY XLF ETF	27,0670	-2,84%	07/01/2026	27,0670	27,0670	2.707
WEBS DEFINED VOLATILITY XLI ETF	26,8090	-3,13%	07/01/2026	26,8090	26,8090	27
WEBS DEFINED VOLATILITY XLK ETF	29,0940	-0,28%	07/01/2026	29,0940	29,0940	2.909
WEBS DEFINED VOLATILITY XLP ETF	21,7940	-2,24%	07/01/2026	21,7940	21,7940	2.179
WEBS DEFINED VOLATILITY XLRE ETF	21,7870	-2,79%	07/01/2026	21,7870	21,7870	131
WEBS DEFINED VOLATILITY XLU ETF	24,1910	-4,80%	07/01/2026	24,1910	24,1910	2.419
WEBS DEFINED VOLATILITY XLV ETF	32,6510	1,50%	07/01/2026	32,6510	32,6510	131
WEBS DEFINED VOLATILITY XLY ETF	26,0440	-0,25%	07/01/2026	26,0440	26,0440	365
WEEK	100,0220	-0,01%	07/01/2026	100,0200	100,0500	3.170.697

WESTERN ASSET BOND ETF	25,3850	0,04%	07/01/2026	25,3850	25,4000	10.154
WESTERN ASSET EMERGING MARKETS INCOME FUND INC	10,77	-0,67%	15:59	10,75	10,81	1.046.527
WESTWOOD SALIENT ENHANCED ENERGY INCOME	21,79	2,21%	15:58	21,41	21,84	588.400
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY	29,0910	-3,14%	07/01/2026	29,0910	29,4400	37.818
WISDOM TREE BITCOIN FUND	96,14	-0,18%	15:59	95,54	96,76	636.595
WISDOM TREE EUROPE HEDGED EQUITY FUND	54,26	0,52%	15:59	53,82	54,39	998.101
WISDOMTREE 1-3 YEAR LADDERED TREASURY FU	50,8700		07/01/2026	50,8600	50,8800	549.396
WISDOMTREE 7-10 YEAR LADDERED TREASURY F	50,7850	0,18%	07/01/2026	50,7850	50,8100	25.393
WISDOMTREE 90/60 US BALANCED FUND	55,49	0,01%	15:59	55,29	55,53	1.874.836
WISDOMTREE ALTERNATIVE INCOME FUND	15,9000	-1,40%	07/01/2026	15,8700	16,1600	454.740
WISDOMTREE ASIA DEFENSE FUND	30,4930	-0,25%	07/01/2026	30,4700	30,5400	442.149
WISDOMTREE BIANCO TOTAL RETURN FUND	25,5120	0,07%	07/01/2026	25,4700	25,5600	400.538
WISDOMTREE BIOREVOLUTION FUND	17,7810	1,98%	07/01/2026	17,4500	17,7810	23.115
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND	25,94	0,31%	15:59	25,90	25,95	3.263.553
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRI	41,6300	-0,86%	07/01/2026	41,6000	41,7800	691.058
WISDOMTREE CLOUD COMPUTING FUND	35,6800	1,74%	07/01/2026	35,1000	35,8100	5.665.984
WISDOMTREE CONTINUOUS COMMODITY INDEX FU	21,7700	-1,49%	07/01/2026	21,7200	21,8500	1.168.026
WISDOMTREE CYBERSECURITY FUND	28,5150	2,48%	07/01/2026	27,8600	28,6600	364.992
WISDOMTREE DREYFUS EMERGING CURRENCY	19,00	0,10%	15:53	18,95	19,02	175.333
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	43,6800	0,41%	07/01/2026	43,6700	44,0000	716.352
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	44,2400	-0,14%	07/01/2026	44,1500	44,3300	5.414.976
WISDOMTREE EFFICIENT GOLD PLUS EQUITY ST	63,7950	-1,44%	07/01/2026	63,5000	64,5300	6.475.193
WISDOMTREE EFFICIENT GOLD PLUS GOLD MINE	101,2200	-1,24%	07/01/2026	97,3900	101,4500	3.866.604
WISDOMTREE EMERGING MARKETS	29,32	0,07%	15:52	29,15	29,34	603.810
WISDOMTREE EMERGING MARKETS CORPORATE BO	66,9150	-0,24%	07/01/2026	66,8100	67,0700	332.902
WISDOMTREE EMERGING MARKETS EFFICIENT CO	39,4210	-0,36%	07/01/2026	39,4210	39,6200	193.163
WISDOMTREE EMERGING MARKETS EX-CHINA FUN	33,0530	-0,65%	07/01/2026	33,0200	33,1600	353.667
WISDOMTREE EMERGING MARKETS EX-STATE-OWN	40,5300	-0,78%	07/01/2026	40,4850	40,6600	4.535.307
WISDOMTREE EMERGING MARKETS HIGH DIVIDEN	47,4000	-0,25%	07/01/2026	47,3500	47,5100	14.252.848
WISDOMTREE EMERGING MARKETS MULTIFACTOR	32,6710	-0,38%	07/01/2026	32,2800	32,7600	834.842

1 2 3 »