ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
WAHED FTSE USA SHARIAH ETF	62,96	-0,36%	15:59	62,55	62,96	838.011
WARREN STREET GLOBAL EQUITY ETF	26,1375	-0,38%	27/02/2026	26,1375	26,1375	183
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF	101,3300	0,01%	27/02/2026	101,3300	101,3300	203
WBI POWER FACTOR HIGH DIVIDEND ETF	35,2100	-0,11%	27/02/2026	35,1064	35,2200	266.399
WEALTHTRUST DBS LONG TERM GROWTH ETF	35,7875	-0,70%	27/02/2026	35,6008	35,7900	94.479

WEBS DEFINED VOLATILITY QQQ ETF	26,6187	-0,32%	27/02/2026	26,5100	26,6187	3.035
WEBS DEFINED VOLATILITY SPY ETF	27,0428	-0,75%	27/02/2026	26,9700	27,0428	21.364
WEBS DEFINED VOLATILITY XLB ETF	31,0476	1,14%	27/02/2026	31,0476	31,0476	62
WEBS DEFINED VOLATILITY XLC ETF	28,6927	2,18%	27/02/2026	28,6927	28,6927	29
WEBS DEFINED VOLATILITY XLF ETF	22,9659	-3,03%	27/02/2026	22,9659	22,9659	23
WEBS DEFINED VOLATILITY XLK ETF	26,7143	-1,71%	27/02/2026	26,7143	26,7143	27
WEBS DEFINED VOLATILITY XLP ETF	27,9022	1,81%	27/02/2026	27,6150	27,9022	7.952
WEBS DEFINED VOLATILITY XLRE ETF	25,1841	0,87%	27/02/2026	25,1841	25,1841	76
WEBS DEFINED VOLATILITY XLU ETF	30,1228	1,77%	27/02/2026	30,1228	30,1228	3.976
WEBS DEFINED VOLATILITY XLV ETF	32,6736	2,75%	27/02/2026	32,5900	32,6736	3.496
WEBS DEFINED VOLATILITY XLY ETF	24,3734	-0,24%	27/02/2026	24,3734	24,3734	49
WEEK	100,0330	-0,02%	27/02/2026	100,0330	100,0800	3.322.296
WESTERN ASSET BOND ETF	25,7750	0,14%	27/02/2026	25,7750	25,7750	2.371
WESTERN ASSET DIVERSIFIED INCOME FUND	13,9800	-0,07%	27/02/2026	13,9700	14,0866	2.488.915
WESTERN ASSET EMERGING MARKETS INCOME FUND INC	11,04	0,52%	15:59	10,94	11,04	1.250.792

WESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND INC	11,3800	-0,18%	27/02/2026	11,3500	11,4500	3.312
WESTERN ASSET MORTGAGE DEFINED OPPORTUNITY FUND	11,3400	1,61%	27/02/2026	11,1900	11,3600	5.001
WESTWOOD SALIENT ENHANCED ENERGY INCOME	23,52	0,81%	15:41	23,29	24,12	332.095
WESTWOOD SALIENT ENHANCED MIDSTREAM INCOME ETF	28,5000	-0,07%	27/02/2026	28,4800	28,5999	2.316.993
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF	23,9700	-4,46%	27/02/2026	23,9300	24,7600	64.887
WISDOM TREE BITCOIN FUND	69,46	-2,62%	16:00	68,94	70,11	243.763
WISDOM TREE DREY CHINESE YUAN ETF	24,2700		27/02/2026	24,2700	24,2700	0
WISDOM TREE EUROPE HEDGED EQUITY FUND	56,28	-0,42%	15:56	56,01	56,56	1.173.060
WISDOM TREE JAPAN HEDGED SMALLCAP EQUITY FUND	57,3513	0,23%	27/02/2026	57,1800	57,6899	7.390.919
WISDOM TREE U.S. DIVIDEND GROWTH FUND	93,0400	-0,06%	27/02/2026	92,3900	93,0650	76.453.480
WISDOM TREE U.S. SMALLCAP DIVIDEND GROWTH FUND	55,2940	-1,08%	27/02/2026	54,9200	55,2940	870.438
WISDOMTREE 1-3 YEAR LADDERED TREASURY FUND	50,9100	0,12%	27/02/2026	50,8950	50,9200	178.185
WISDOMTREE 7-10 YEAR LADDERED TREASURY FUND	51,4330	0,42%	27/02/2026	51,4330	51,4330	5.143
WISDOMTREE 90/60 US BALANCED FUND	55,31	-0,47%	15:59	55,07	55,36	703.236
WISDOMTREE ALTERNATIVE INCOME FUND	14,6700	-1,41%	27/02/2026	14,6700	14,8300	762.943
WISDOMTREE ARTIFICIAL INTELLIGENCE AND INNOVATION FUND	30,1200	-0,79%	27/02/2026	29,7600	30,1300	2.830.226
WISDOMTREE ASIA DEFENSE FUND	34,5147	0,82%	27/02/2026	34,3250	34,5400	176.439
WISDOMTREE BARCLAYS US AGG BOND NEG DUR FUND	38,0600		27/02/2026	38,0600	38,0600	0
WISDOMTREE BARCLAYS US AGG BOND ZERO DUR FUND	22,4800		27/02/2026	22,2600	22,4993	958.660
WISDOMTREE BIANCO TOTAL RETURN FUND	25,7800	0,19%	27/02/2026	25,7301	25,8900	774.560
WISDOMTREE BIOREVOLUTION FUND	18,2732	0,07%	27/02/2026	18,2000	18,2732	5.208
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND	25,62	0,08%	15:59	25,61	25,65	2.597.451
WISDOMTREE BOFA MERRILL LYNCH H FUND	14,8500		27/02/2026	14,8500	14,8500	0
WISDOMTREE BOFA MERRILL LYNCH H FUNDS	22,3700	-0,27%	27/02/2026	22,3600	22,4700	844.736
WISDOMTREE CBOE RUSSELL 2000 PUTWRITE STRATEGY FUND	20,3400		27/02/2026	20,3400	20,3400	0
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRISES FUND	39,6284	-0,51%	27/02/2026	39,5500	39,7200	586.619
WISDOMTREE CLOUD COMPUTING FUND - ETF	27,2800	-2,01%	27/02/2026	26,5300	27,2800	20.418.371
WISDOMTREE CONTINUOUS COMMODITY INDEX FUND	23,3100	1,26%	27/02/2026	23,2000	23,3100	1.988.343
WISDOMTREE CORE LADDERED MUNICIPAL FUND	26,2750	0,06%	27/02/2026	26,2750	26,2750	2.628
WISDOMTREE DIEFA FUND	75,7900	-0,07%	27/02/2026	75,7500	76,2000	894.322

1 2 3 »