ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
WAHED DOW JONES ISLAMIC WORLD ETF	27,8450	0,02%	19/11/2025	27,7000	27,9900	434.382
WAHED FTSE USA SHARIAH ETF	60,89	1,62%	09:35	60,78	60,89	287.986
WARCAP UNCONSTRAINED EQUITY ETF	9,6000		19/11/2025	9,5500	9,6200	449.280
WBI BULLBEAR QUALITY 3000 ETF	34,2012	0,46%	19/11/2025	34,1600	34,2012	29.584
WBI BULLBEAR VALUE 3000 ETF	30,3840	-0,07%	19/11/2025	30,3840	30,4800	25.644

WBI BULLBEAR YIELD 3000 ETF	23,0809	-0,08%	19/11/2025	23,0809	23,1300	45.400
WBI POWER FACTORÂ® HIGH DIVIDEND ETF	30,4200	-0,89%	19/11/2025	30,3200	30,5116	109.177
WEBS DEFINED VOLATILITY QQQ ETF	27,0270	0,49%	19/11/2025	26,8600	27,0270	86.486
WEBS DEFINED VOLATILITY SPY ETF	26,2540	0,49%	19/11/2025	26,2540	26,5100	5.251
WEBS DEFINED VOLATILITY XLB ETF	21,4510	0,45%	19/11/2025	21,4510	21,4510	43
WEBS DEFINED VOLATILITY XLC ETF	25,9320	-1,14%	19/11/2025	25,9320	25,9320	2.593
WEBS DEFINED VOLATILITY XLE ETF	26,8890	-2,28%	19/11/2025	26,8890	26,8890	2.689
WEBS DEFINED VOLATILITY XLF ETF	23,4180	0,78%	19/11/2025	23,4180	23,4180	23
WEBS DEFINED VOLATILITY XLI ETF	24,3070	0,64%	19/11/2025	24,3070	24,3070	9.942
WEBS DEFINED VOLATILITY XLK ETF	28,7960	0,80%	19/11/2025	28,7960	28,7960	2.880
WEBS DEFINED VOLATILITY XLP ETF	21,9350	-1,31%	19/11/2025	21,9350	21,9350	2.194
WEBS DEFINED VOLATILITY XLRE ETF	22,4030	-1,20%	19/11/2025	22,4030	22,4030	45
WEBS DEFINED VOLATILITY XLU ETF	26,6800	-1,72%	19/11/2025	26,6800	26,6800	2.668
WEBS DEFINED VOLATILITY XLV ETF	30,2620	-0,31%	19/11/2025	30,2620	30,3700	3.026
WEBS DEFINED VOLATILITY XLY ETF	24,2670	-0,06%	19/11/2025	24,2670	24,2670	73

WEEK	100,0370	0,04%	19/11/2025	100,0000	100,0370	2.941.088
WELLS FARGO ADV GLOBAL DIV OPP FUND	5,74	0,88%	09:32	5,73	5,74	25.281
WELLS FARGO ADVANTAGE MULTI-SECTOR INCOME FUND	9,32	0,38%	09:37	9,32	9,33	16.222
WELLS FARGO ADVANTAGE UTILITIES AND HIGH INCOME FUND	12,45	-0,48%	19/11/2025	12,45	12,61	49.800
WESTERN ASSET BOND ETF	25,4050	-0,04%	19/11/2025	25,4050	25,4050	2.541
WESTERN ASSET EMERGING MARKETS INCOME FUND INC	10,45	-0,10%	09:31	10,45	10,45	23.345
WESTERN ASSET HIGH YIELD DEFINED OPPORTUNITY FUND	11,0	-0,72%	09:33	11,0	11,0	0
WESTERN ASSET INCOME FUND	12,32	-0,73%	09:32	12,32	12,34	23.557
WESTERN ASSET INFLATION-LINKED INCOME FUND	8	0,24%	19/11/2025	8	8	156.332
WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INCOME FUND	9	-0,57%	09:39	9	9	306.988
WESTWOOD SALIENT ENHANCED ENERGY INCOME	21,3317	-0,92%	19/11/2025	21,1900	21,3336	176.221
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY	27,5189	0,38%	19/11/2025	27,5189	27,5200	14.117
WISDOM TREE BITCOIN FUND	96,88	2,24%	09:32	96,85	96,88	217.679
WISDOM TREE EUROPE HEDGED EQUITY FUND	51,29	0,76%	09:38	51,29	51,31	33.866
WISDOMTREE 1-3 YEAR LADDERED TREASURY FU	50,8895		19/11/2025	50,8895	50,9200	36.233
WISDOMTREE 7-10 YEAR LADDERED TREASURY F	50,8950	-0,06%	19/11/2025	50,8882	50,9700	508.187
WISDOMTREE 90/60 US BALANCED FUND	54,47	1,71%	09:38	54,47	54,47	0
WISDOMTREE ALTERNATIVE INCOME FUND	15,5700	-0,54%	19/11/2025	15,5638	15,6780	321.521
WISDOMTREE BIANCO TOTAL RETURN FUND	25,6700	-0,06%	19/11/2025	25,6644	25,7100	340.590
WISDOMTREE BIOREVOLUTION FUND	16,2450	-1,81%	19/11/2025	16,2450	16,4000	14.621
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND	27,09	-0,15%	09:38	27,08	27,09	5.850
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRI	40,5340	-0,82%	19/11/2025	40,3900	40,7000	772.335
WISDOMTREE CLOUD COMPUTING FUND	33,7000	0,06%	19/11/2025	33,5400	34,0600	18.770.900
WISDOMTREE CONTINUOUS COMMODITY INDEX FU	20,4264	-0,87%	19/11/2025	20,3220	20,6700	337.322
WISDOMTREE CYBERSECURITY FUND	29,3380	-0,52%	19/11/2025	29,2600	29,4800	220.035
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	41,0663	0,38%	19/11/2025	40,9200	41,1799	727.079
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	41,7400	0,34%	19/11/2025	41,5300	41,8700	4.415.215
WISDOMTREE EFFICIENT GOLD PLUS EQUITY ST	57,2100	0,47%	19/11/2025	56,8200	58,3100	5.612.301
WISDOMTREE EFFICIENT GOLD PLUS GOLD MINE	80,9700	1,07%	19/11/2025	79,8350	83,3580	3.230.703
WISDOMTREE EMERGING MARKETS CORPORATE BO	66,8000	-0,03%	19/11/2025	66,8000	66,9790	222.110

1 2 3 »