ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione Valore Var % Data Min Max Controvalore
WAHED DOW JONES ISLAMIC WORLD ETF 27,8391 -0,99% Data18/11/2025 27,6400 27,9399 597.511
WAHED FTSE USA SHARIAH ETF 59,8866 -0,55% Data18/11/2025 59,4400 60,2000 1.972.844
WARCAP UNCONSTRAINED EQUITY ETF 9,6000 -0,72% Data18/11/2025 9,5600 9,6200 7.037
WBI BULLBEAR QUALITY 3000 ETF 34,0448 -0,36% Data18/11/2025 34,0448 34,2000 40.888
WBI BULLBEAR VALUE 3000 ETF 30,4065 0,01% Data18/11/2025 30,2800 30,4901 66.073
WBI BULLBEAR YIELD 3000 ETF 23,0985 0,10% Data18/11/2025 22,9700 23,1614 39.314
WBI POWER FACTOR® HIGH DIVIDEND ETF 30,6941 0,50% Data18/11/2025 30,5330 30,7781 292.300
WEBS DEFINED VOLATILITY QQQ ETF 26,8952 -1,27% Data18/11/2025 26,8700 26,9799 15.545
WEBS DEFINED VOLATILITY SPY ETF 26,1250 -1,07% Data18/11/2025 26,1250 26,1900 16.015
WEBS DEFINED VOLATILITY XLB ETF 21,3543 0,18% Data18/11/2025 21,3543 21,3543 43
WEBS DEFINED VOLATILITY XLC ETF 26,2321 1,27% Data18/11/2025 26,2321 26,2321 105
WEBS DEFINED VOLATILITY XLE ETF 27,5175 1,25% Data18/11/2025 27,5175 27,5175 55
WEBS DEFINED VOLATILITY XLF ETF 23,2359 -0,26% Data18/11/2025 23,2359 23,2359 23
WEBS DEFINED VOLATILITY XLI ETF 24,1526 -0,81% Data18/11/2025 24,1526 24,1526 9.878
WEBS DEFINED VOLATILITY XLK ETF 28,5676 -1,94% Data18/11/2025 28,5000 28,5676 6.856
WEBS DEFINED VOLATILITY XLP ETF 22,2251 0,73% Data18/11/2025 22,2251 22,2251 133
WEBS DEFINED VOLATILITY XLRE ETF 22,6753 0,59% Data18/11/2025 22,6753 22,6753 45
WEBS DEFINED VOLATILITY XLU ETF 27,1478 -0,65% Data18/11/2025 27,1478 27,1478 109
WEBS DEFINED VOLATILITY XLV ETF 30,3550 1,09% Data18/11/2025 30,1625 30,3550 6.587
WEBS DEFINED VOLATILITY XLY ETF 24,2820 -2,10% Data18/11/2025 24,2820 24,2820 73
WEEK 100,0000 -0,07% Data18/11/2025 100,0000 100,0300 3.099.400
WELLS FARGO ADV GLOBAL DIV OPP FUND 5,6500 -0,18% Data18/11/2025 5,5800 5,6500 1.059.375
WELLS FARGO ADVANTAGE MULTI-SECTOR INCOME FUND 9,3300 -0,11% Data18/11/2025 9,2701 9,3500 401.349
WELLS FARGO ADVANTAGE UTILITIES AND HIGH INCOME FUND 12,5100 -0,64% Data18/11/2025 12,5000 12,6242 282.538
WESTERN ASSET BOND ETF 25,4150 0,12% Data18/11/2025 25,4150 25,4150 2.542
WESTERN ASSET EMERGING MARKETS INCOME FUND INC 10,3500 -1,80% Data18/11/2025 10,3500 10,4900 2.218.005
WESTERN ASSET HIGH YIELD DEFINED OPPORTUNITY FUND 11,1200 -0,54% Data18/11/2025 11,1200 11,2300 752.824
WESTERN ASSET INCOME FUND 12,4400 -0,32% Data18/11/2025 12,4200 12,5300 191.576
WESTERN ASSET INFLATION-LINKED INCOME FUND 8,3400 Data18/11/2025 8,3300 8,3700 205.998
WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INCOME FUND 8,7300 -0,34% Data18/11/2025 8,7200 8,7700 2.157.183
WESTWOOD SALIENT ENHANCED ENERGY INCOME 21,5307 0,60% Data18/11/2025 21,3300 21,5530 172.095
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY 27,4150 0,06% Data18/11/2025 27,4150 27,4400 8.745
WISDOM TREE BITCOIN FUND 98,1900 1,00% Data18/11/2025 96,4500 99,1800 6.587.665
WISDOM TREE EUROPE HEDGED EQUITY FUND 50,5300 -1,79% Data18/11/2025 50,3900 50,7850 2.201.441
WISDOMTREE 1-3 YEAR LADDERED TREASURY FU 50,8900 0,07% Data18/11/2025 50,8804 50,9000 190.888
WISDOMTREE 7-10 YEAR LADDERED TREASURY F 50,9248 0,12% Data18/11/2025 50,9248 51,0000 26.736
WISDOMTREE 90/60 US BALANCED FUND 53,4800 -0,59% Data18/11/2025 53,2450 53,7530 1.729.543
WISDOMTREE ALTERNATIVE INCOME FUND 15,6550 -0,41% Data18/11/2025 15,6000 15,7100 273.180
WISDOMTREE BIANCO TOTAL RETURN FUND 25,6850 0,03% Data18/11/2025 25,6699 25,7700 962.751
WISDOMTREE BIOREVOLUTION FUND 16,5450 0,37% Data18/11/2025 16,2100 16,6200 19.159
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND 27,0100 Data18/11/2025 26,9600 27,1200 2.981.580
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRI 40,8685 -0,40% Data18/11/2025 40,5900 40,9596 523.975
WISDOMTREE CLOUD COMPUTING FUND 33,6800 0,02% Data18/11/2025 33,1693 33,8200 7.797.358
WISDOMTREE CONTINUOUS COMMODITY INDEX FU 20,6054 0,51% Data18/11/2025 20,4516 20,6400 207.867
WISDOMTREE CYBERSECURITY FUND 29,4900 -0,87% Data18/11/2025 29,2500 29,6600 412.654
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER 40,9102 -0,78% Data18/11/2025 40,7113 41,0200 660.127
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER 41,6000 -1,07% Data18/11/2025 41,3847 41,7550 4.865.370
WISDOMTREE EFFICIENT GOLD PLUS EQUITY ST 56,9400 0,18% Data18/11/2025 56,1875 57,3457 4.867.174
WISDOMTREE EFFICIENT GOLD PLUS GOLD MINE 80,1100 1,69% Data18/11/2025 78,6868 80,9600 2.654.445
WISDOMTREE EMERGING MARKETS CORPORATE BO 66,8200 0,03% Data18/11/2025 66,8050 68,2100 68.023