ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione Valore Var % Data Min Max Controvalore
WAHED FTSE USA SHARIAH ETF 62,40 1,30% Ora12:59 62,07 62,44 2.097.267
WBI POWER FACTOR HIGH DIVIDEND ETF 31,8400 0,35% Data28/11/2025 31,7700 31,8900 573
WEALTHTRUST DBS LONG TERM GROWTH ETF 35,9300 0,69% Data28/11/2025 35,8000 35,9600 575
WEBS DEFINED VOLATILITY QQQ ETF 27,6690 1,00% Data26/11/2025 27,6690 27,6700 8.301
WEBS DEFINED VOLATILITY SPY ETF 27,1340 1,02% Data26/11/2025 27,1340 27,1340 27
WEBS DEFINED VOLATILITY XLB ETF 22,8640 2,16% Data26/11/2025 22,8640 22,8640 2.286
WEBS DEFINED VOLATILITY XLC ETF 27,4290 0,47% Data26/11/2025 27,4290 27,4290 55
WEBS DEFINED VOLATILITY XLF ETF 24,6640 1,65% Data26/11/2025 24,6640 24,6640 0
WEBS DEFINED VOLATILITY XLK ETF 29,0620 1,46% Data26/11/2025 29,0620 29,0620 0
WEBS DEFINED VOLATILITY XLP ETF 22,9570 1,55% Data26/11/2025 22,9570 22,9570 2.296
WEBS DEFINED VOLATILITY XLRE ETF 23,2330 0,87% Data26/11/2025 23,2330 23,2330 2.323
WEBS DEFINED VOLATILITY XLU ETF 27,5870 2,80% Data26/11/2025 27,5870 27,5870 2.759
WEBS DEFINED VOLATILITY XLV ETF 32,2170 -0,26% Data26/11/2025 32,2000 32,2200 51.547
WEBS DEFINED VOLATILITY XLY ETF 25,4770 0,74% Data26/11/2025 25,4770 25,4770 2.548
WEEK 100,0000 -0,01% Data26/11/2025 100,0000 100,0300 5.031.800
WELLS FARGO ADV GLOBAL DIV OPP FUND 5,88 1,20% Ora12:59 5,86 5,89 384.680
WELLS FARGO ADVANTAGE MULTI-SECTOR INCOME FUND 9,43 0,96% Ora12:59 9,38 9,45 230.413
WELLS FARGO ADVANTAGE UTILITIES AND HIGH INCOME FUND 12,55 2,66% Ora12:58 12,42 12,55 149.859
WESTERN ASSET BOND ETF 25,6400 -0,01% Data28/11/2025 25,6200 25,6400 1.641
WESTERN ASSET DIVERSIFIED INCOME FUND 14,3800 0,70% Data28/11/2025 14,3100 14,3900 17.731
WESTERN ASSET EMERGING MARKETS INCOME FUND INC 10,62 1,53% Ora12:59 10,55 10,64 457.871
WESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND INC 11,6800 Data28/11/2025 11,6100 11,6900 1.332
WESTERN ASSET HIGH YIELD DEFINED OPPORTUNITY FUND 11,2 0,54% Ora12:58 11,1 11,2 578.473
WESTERN ASSET INCOME FUND 12,48 0,36% Ora12:14 12,42 12,53 148.294
WESTERN ASSET INFLATION-LINKED INCOME FUND 8 1,20% Ora12:58 8 8 81.159
WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INCOME FUND 9 1,09% Ora12:59 9 9 455.206
WESTERN ASSET MORTGAGE DEFINED OPPORTUNITY FUND 11,6200 0,17% Data28/11/2025 11,5700 11,6700 3.997
WESTWOOD SALIENT ENHANCED ENERGY INCOME 21,32 0,70% Ora13:00 21,17 21,33 35.970
WESTWOOD SALIENT ENHANCED MIDSTREAM INCOME ETF 26,2500 1,16% Data28/11/2025 25,8800 26,3300 4.253
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF 28,7200 0,71% Data28/11/2025 28,7000 28,7200 29
WISDOM TREE BITCOIN FUND 95,93 3,69% Ora12:59 95,93 98,50 1.090.715
WISDOM TREE DREY CHINESE YUAN ETF 24,2700 Data28/11/2025 24,2700 24,2700 0
WISDOM TREE EUROPE HEDGED EQUITY FUND 52,18 1,07% Ora12:33 52,10 52,30 64.638
WISDOM TREE JAPAN HEDGED SMALLCAP EQUITY FUND 44,9500 0,11% Data28/11/2025 44,9000 45,0000 8.990
WISDOM TREE U.S. DIVIDEND GROWTH FUND 89,9900 0,37% Data28/11/2025 89,6700 90,0200 256.471
WISDOM TREE U.S. SMALLCAP DIVIDEND GROWTH FUND 49,3300 Data28/11/2025 49,2000 49,4100 4.884
WISDOMTREE 1-3 YEAR LADDERED TREASURY FUND 50,8800 0,02% Data28/11/2025 50,8800 50,8800 51
WISDOMTREE 7-10 YEAR LADDERED TREASURY FUND 51,1800 -0,18% Data28/11/2025 51,1800 51,2400 51
WISDOMTREE 90/60 US BALANCED FUND 55,35 1,02% Ora12:58 55,16 55,35 370.035
WISDOMTREE ALTERNATIVE INCOME FUND 16,2600 0,43% Data28/11/2025 16,1700 16,2700 1.545
WISDOMTREE ARTIFICIAL INTELLIGENCE AND INNOVATION FUND 29,4800 1,08% Data28/11/2025 29,1700 29,4800 10.318
WISDOMTREE ASIA DEFENSE FUND 28,3220 1,02% Data26/11/2025 28,3100 28,4600 308.710
WISDOMTREE BARCLAYS US AGG BOND NEG DUR FUND 38,0600 Data28/11/2025 38,0600 38,0600 0
WISDOMTREE BARCLAYS US AGG BOND ZERO DUR FUND 22,4300 Data28/11/2025 22,3900 22,4700 628
WISDOMTREE BIANCO TOTAL RETURN FUND 25,7700 -0,23% Data28/11/2025 25,7700 25,8000 722
WISDOMTREE BIOREVOLUTION FUND 17,3700 0,32% Data28/11/2025 17,3700 18,0000 17
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND 26,98 -0,26% Ora12:59 26,95 27,05 2.187.644
WISDOMTREE BOFA MERRILL LYNCH H FUND 14,8500 Data28/11/2025 14,8500 14,8500 0
WISDOMTREE BOFA MERRILL LYNCH H FUNDS 22,4700 0,11% Data28/11/2025 22,4000 22,5000 4.090
WISDOMTREE CBOE RUSSELL 2000 PUTWRITE STRATEGY FUND 20,3400 Data28/11/2025 20,3400 20,3400 0