ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione Valore Var % Data Min Max Controvalore
WAHED FTSE USA SHARIAH ETF 62,85 0,82% Ora15:59 62,23 62,89 1.103.913
WARREN STREET GLOBAL EQUITY ETF 26,2183 0,95% Data20/02/2026 26,2183 26,2183 105
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF 101,2700 0,05% Data20/02/2026 101,2700 101,2700 194.438
WBI POWER FACTOR HIGH DIVIDEND ETF 35,1900 0,23% Data20/02/2026 35,0399 35,1950 136.537
WEALTHTRUST DBS LONG TERM GROWTH ETF 36,0020 1,07% Data20/02/2026 35,9000 36,0160 79.204
WEBS DEFINED VOLATILITY QQQ ETF 26,6763 1,11% Data20/02/2026 26,3800 26,6900 33.772
WEBS DEFINED VOLATILITY SPY ETF 27,2646 1,14% Data20/02/2026 26,9815 27,2646 177.792
WEBS DEFINED VOLATILITY XLB ETF 30,6780 0,25% Data20/02/2026 30,6780 30,6780 3.068
WEBS DEFINED VOLATILITY XLC ETF 28,1310 2,64% Data20/02/2026 28,1310 28,1310 28
WEBS DEFINED VOLATILITY XLF ETF 23,9460 1,09% Data20/02/2026 23,9460 23,9460 2.395
WEBS DEFINED VOLATILITY XLK ETF 27,1390 0,53% Data20/02/2026 27,1390 27,1390 27
WEBS DEFINED VOLATILITY XLP ETF 26,9980 0,27% Data20/02/2026 26,9980 26,9980 2.700
WEBS DEFINED VOLATILITY XLRE ETF 24,8350 0,93% Data20/02/2026 24,8350 24,8350 2.484
WEBS DEFINED VOLATILITY XLU ETF 28,8210 0,54% Data20/02/2026 28,8210 28,8210 2.882
WEBS DEFINED VOLATILITY XLV ETF 31,6210 -0,41% Data20/02/2026 31,6210 31,6210 3.194
WEBS DEFINED VOLATILITY XLY ETF 24,7230 1,77% Data20/02/2026 24,7230 24,7230 2.472
WEEK 100,0640 0,03% Data20/02/2026 100,0300 100,0700 1.961.254
WESTERN ASSET BOND ETF 25,6950 -0,04% Data20/02/2026 25,6301 25,7000 834.728
WESTERN ASSET DIVERSIFIED INCOME FUND 14,1800 -0,84% Data20/02/2026 14,1250 14,2500 2.733.904
WESTERN ASSET EMERGING MARKETS INCOME FUND INC 11,1400 -1,07% Data20/02/2026 11,0900 11,1700 17.234
WESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND INC 11,4200 -1,55% Data20/02/2026 11,4200 11,5300 4.854
WESTERN ASSET MORTGAGE DEFINED OPPORTUNITY FUND 11,2500 -1,23% Data20/02/2026 11,2500 11,3500 6.458
WESTWOOD SALIENT ENHANCED ENERGY INCOME 23,47 -0,38% Ora15:43 23,37 23,63 217.775
WESTWOOD SALIENT ENHANCED MIDSTREAM INCOME ETF 28,5300 0,32% Data20/02/2026 28,3000 28,5300 1.238.972
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF 25,2291 -0,71% Data20/02/2026 25,0000 25,3800 91.556
WISDOM TREE BITCOIN FUND 71,6600 0,87% Data20/02/2026 70,8000 71,9000 2.662.026
WISDOM TREE DREY CHINESE YUAN ETF 24,2700 Data20/02/2026 24,2700 24,2700 0
WISDOM TREE EUROPE HEDGED EQUITY FUND 56,3100 1,17% Data20/02/2026 55,8300 56,4042 4.426.754
WISDOM TREE JAPAN HEDGED SMALLCAP EQUITY FUND 56,1160 -0,19% Data20/02/2026 55,5500 56,2200 5.500.322
WISDOM TREE U.S. DIVIDEND GROWTH FUND 93,1700 0,52% Data20/02/2026 92,3700 93,2100 61.774.691
WISDOM TREE U.S. SMALLCAP DIVIDEND GROWTH FUND 56,3216 0,65% Data20/02/2026 55,6700 56,4550 493.997
WISDOMTREE 1-3 YEAR LADDERED TREASURY FUND 50,9300 Data20/02/2026 50,9201 50,9460 111.740
WISDOMTREE 7-10 YEAR LADDERED TREASURY FUND 51,0950 Data20/02/2026 51,0950 51,0950 613
WISDOMTREE 90/60 US BALANCED FUND 55,4300 0,60% Data20/02/2026 54,9200 55,4300 2.420.684
WISDOMTREE ALTERNATIVE INCOME FUND 15,1500 -0,13% Data20/02/2026 15,0650 15,1600 295.425
WISDOMTREE ARTIFICIAL INTELLIGENCE AND INNOVATION FUND 30,0800 0,17% Data20/02/2026 29,8400 30,4900 2.710.358
WISDOMTREE ASIA DEFENSE FUND 35,0660 4,68% Data20/02/2026 34,2600 35,0900 312.087
WISDOMTREE BARCLAYS US AGG BOND NEG DUR FUND 38,0600 Data20/02/2026 38,0600 38,0600 0
WISDOMTREE BARCLAYS US AGG BOND ZERO DUR FUND 22,5600 Data20/02/2026 22,5250 22,5600 255.718
WISDOMTREE BIANCO TOTAL RETURN FUND 25,7122 0,07% Data20/02/2026 25,6950 25,7300 136.198
WISDOMTREE BIOREVOLUTION FUND 17,9774 -0,73% Data20/02/2026 17,9450 18,0700 24.323
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND 25,6500 -0,16% Data20/02/2026 25,6100 25,7200 3.290.715
WISDOMTREE BOFA MERRILL LYNCH H FUND 14,8500 Data20/02/2026 14,8500 14,8500 0
WISDOMTREE BOFA MERRILL LYNCH H FUNDS 22,5800 -0,02% Data20/02/2026 22,5501 22,6184 501.502
WISDOMTREE CBOE RUSSELL 2000 PUTWRITE STRATEGY FUND 20,3400 Data20/02/2026 20,3400 20,3400 0
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRISES FUND 40,8214 0,39% Data20/02/2026 40,0000 40,8600 1.627.794
WISDOMTREE CLOUD COMPUTING FUND - ETF 27,2800 -2,01% Data20/02/2026 27,1550 28,7300 41.039.104
WISDOMTREE CONTINUOUS COMMODITY INDEX FUND 22,6300 1,62% Data20/02/2026 22,3650 22,6300 1.620.670
WISDOMTREE CORE LADDERED MUNICIPAL FUND 26,2550 -0,04% Data20/02/2026 26,2550 26,2800 28.959
WISDOMTREE DIEFA FUND 75,1829 0,85% Data20/02/2026 74,4900 75,3800 1.055.568