ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
WAHED FTSE USA SHARIAH ETF	62,2400	-0,14%	15:32	61,9700	62,7100	1.371.862
WARREN STREET GLOBAL EQUITY ETF	25,8800	0,17%	13/02/2026	25,8800	25,8800	2.588
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF	101,2000	0,03%	13/02/2026	101,2000	101,2000	0
WBI POWER FACTOR HIGH DIVIDEND ETF	35,3300	0,71%	13/02/2026	35,1100	35,3900	119.663
WEALTHTRUST DBS LONG TERM GROWTH ETF	35,4820	0,12%	13/02/2026	35,4000	35,6200	674.158

WEBS DEFINED VOLATILITY QQQ ETF	26,3160	0,19%	13/02/2026	26,3160	26,4950	18.421
WEBS DEFINED VOLATILITY SPY ETF	26,8190	0,02%	13/02/2026	26,8190	26,8190	2.682
WEBS DEFINED VOLATILITY XLB ETF	30,9760	1,24%	13/02/2026	30,7200	30,9760	3.191
WEBS DEFINED VOLATILITY XLC ETF	27,1874	-0,13%	13/02/2026	27,1874	27,1874	0
WEBS DEFINED VOLATILITY XLF ETF	23,3184	-0,24%	13/02/2026	23,2400	23,3184	11.706
WEBS DEFINED VOLATILITY XLK ETF	26,8795	0,22%	13/02/2026	26,8795	26,8795	81
WEBS DEFINED VOLATILITY XLP ETF	27,7861	0,38%	13/02/2026	27,7861	27,7861	2.667
WEBS DEFINED VOLATILITY XLRE ETF	24,8735	2,18%	13/02/2026	24,8735	24,8735	2.860
WEBS DEFINED VOLATILITY XLU ETF	29,0902	4,59%	13/02/2026	28,7000	29,0902	8.785
WEBS DEFINED VOLATILITY XLV ETF	31,8917	1,40%	13/02/2026	31,8917	31,8917	32
WEBS DEFINED VOLATILITY XLY ETF	24,2823		13/02/2026	24,2823	24,5449	6.071
WEEK	100,0870	0,03%	13/02/2026	100,0300	100,0900	2.982.593
WELLS FARGO ADV GLOBAL DIV OPP FUND	6,0800		13/02/2026	6,0300	6,1000	7.497
WELLS FARGO ADVANTAGE MULTI-SECTOR INCOME FUND	9,4000	0,21%	13/02/2026	9,3700	9,4400	631.680
WELLS FARGO ADVANTAGE UTILITIES AND HIGH INCOME FUND	12,3500	0,90%	13/02/2026	12,1300	12,3900	9.077

WESTERN ASSET BOND ETF	25,6900	0,33%	13/02/2026	25,6900	25,7000	30.289
WESTERN ASSET DIVERSIFIED INCOME FUND	14,3200	1,13%	13/02/2026	14,1600	14,3300	3.057.320
WESTERN ASSET EMERGING MARKETS INCOME FUND INC	11,2800	1,44%	13/02/2026	11,1500	11,2800	25.730
WESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND INC	11,5300	0,09%	13/02/2026	11,5200	11,6500	3.643
WESTERN ASSET HIGH YIELD DEFINED OPPORTUNITY FUND	11,2200	0,36%	13/02/2026	11,1800	11,2500	7.697
WESTERN ASSET INCOME FUND	12,8000	0,23%	13/02/2026	12,7900	12,9300	845
WESTERN ASSET INFLATION-LINKED INCOME FUND	8,3900	-0,12%	15:53	8,3500	8,3900	86.595
WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INCOME FUND	8,7700	0,46%	13/02/2026	8,7300	8,7700	24.319
WESTERN ASSET MORTGAGE DEFINED OPPORTUNITY FUND	11,2600	0,27%	13/02/2026	11,1800	11,2900	3.355
WESTWOOD SALIENT ENHANCED ENERGY INCOME	23,3700	0,39%	15:55	23,2350	23,3900	237.483
WESTWOOD SALIENT ENHANCED MIDSTREAM INCOME ETF	28,3700	0,82%	13/02/2026	28,1140	28,4800	1.600.068
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF	26,0330	-0,57%	13/02/2026	26,0330	26,1700	7.810
WISDOM TREE BITCOIN FUND	72,8000	5,22%	13/02/2026	70,7800	73,5000	4.732.000
WISDOM TREE DREY CHINESE YUAN ETF	24,2700		13/02/2026	24,2700	24,2700	0
WISDOM TREE EUROPE HEDGED EQUITY FUND	54,8600	-0,40%	13/02/2026	54,8000	55,1350	3.802.566
WISDOM TREE JAPAN HEDGED SMALLCAP EQUITY FUND	57,4667	-0,25%	13/02/2026	57,0000	58,1200	5.226.137
WISDOM TREE U.S. DIVIDEND GROWTH FUND	92,6200	0,12%	13/02/2026	92,2500	93,1500	83.487.668
WISDOM TREE U.S. SMALLCAP DIVIDEND GROWTH FUND	56,0900	1,04%	13/02/2026	55,4600	56,2300	594.554
WISDOMTREE 1-3 YEAR LADDERED TREASURY FUND	50,9700	0,14%	13/02/2026	50,9700	50,9700	5.097
WISDOMTREE 7-10 YEAR LADDERED TREASURY FUND	51,1710	0,40%	13/02/2026	51,1700	51,1710	5.117
WISDOMTREE 90/60 US BALANCED FUND	54,8743	0,28%	13/02/2026	54,7900	55,2499	1.593.385
WISDOMTREE ALTERNATIVE INCOME FUND	15,3600	-0,13%	13/02/2026	15,2450	15,4362	406.487
WISDOMTREE ARTIFICIAL INTELLIGENCE AND INNOVATION FUND	30,0700	0,96%	13/02/2026	29,7400	30,3000	2.127.272
WISDOMTREE ASIA DEFENSE FUND	33,2312	0,51%	13/02/2026	32,6700	33,3300	388.572
WISDOMTREE BARCLAYS US AGG BOND NEG DUR FUND	38,0600		13/02/2026	38,0600	38,0600	0
WISDOMTREE BARCLAYS US AGG BOND ZERO DUR FUND	22,5400	0,13%	13/02/2026	22,5400	22,6100	202.860
WISDOMTREE BIANCO TOTAL RETURN FUND	25,7500	0,35%	13/02/2026	25,7300	25,7600	715.850
WISDOMTREE BIOREVOLUTION FUND	17,7230	0,94%	13/02/2026	17,3000	17,7230	1.772
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND	25,4700	0,12%	13/02/2026	25,3900	25,5300	9.435.973
WISDOMTREE BOFA MERRILL LYNCH H FUND	14,8500		13/02/2026	14,8500	14,8500	0

1 2 3 »