ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione Valore Var % Data Min Max Controvalore
WAHED DOW JONES ISLAMIC WORLD ETF 29,6700 -0,24% Data29/12/2025 29,5400 29,8400 16.704
WAHED FTSE USA SHARIAH ETF 62,53 0,02% Ora09:47 62,49 62,58 104.302
WARCAP UNCONSTRAINED EQUITY ETF 9,9700 0,30% Data26/12/2025 9,9400 9,9700 189.400
WBI BULLBEAR QUALITY 3000 ETF 35,2400 -0,42% Data29/12/2025 35,2400 35,2600 70
WBI BULLBEAR VALUE 3000 ETF 31,2800 -0,44% Data29/12/2025 31,2400 31,3400 719
WBI BULLBEAR YIELD 3000 ETF 23,6500 -0,25% Data29/12/2025 23,6300 23,6700 473
WEBS DEFINED VOLATILITY QQQ ETF 28,0430 0,49% Data26/12/2025 28,0430 28,0430 2.804
WEBS DEFINED VOLATILITY SPY ETF 27,8080 0,51% Data26/12/2025 27,8080 27,8080 2.781
WEBS DEFINED VOLATILITY XLB ETF 24,4333 1,65% Data26/12/2025 24,4333 24,4333 49
WEBS DEFINED VOLATILITY XLC ETF 29,1144 0,90% Data26/12/2025 29,1144 29,1144 58
WEBS DEFINED VOLATILITY XLE ETF 26,2906 -0,94% Data26/12/2025 26,2906 26,2906 26
WEBS DEFINED VOLATILITY XLF ETF 27,1616 0,56% Data26/12/2025 27,1616 27,1616 27
WEBS DEFINED VOLATILITY XLI ETF 26,2346 0,22% Data26/12/2025 26,2346 26,2346 525
WEBS DEFINED VOLATILITY XLK ETF 30,0963 0,58% Data26/12/2025 30,0963 30,0963 90
WEBS DEFINED VOLATILITY XLP ETF 22,8168 1,77% Data26/12/2025 22,8168 22,8168 114
WEBS DEFINED VOLATILITY XLRE ETF 22,4636 1,67% Data26/12/2025 22,4636 22,4636 2.044
WEBS DEFINED VOLATILITY XLU ETF 25,3296 0,72% Data26/12/2025 25,3296 25,3296 127
WEBS DEFINED VOLATILITY XLV ETF 31,4956 0,83% Data26/12/2025 31,4956 31,4956 126
WEBS DEFINED VOLATILITY XLY ETF 26,6566 -0,31% Data26/12/2025 26,6566 26,6566 400
WEEK 100,0550 0,05% Data26/12/2025 100,0090 100,0900 3.241.782
WESTERN ASSET BOND ETF 25,3900 0,10% Data29/12/2025 25,3900 25,4100 178
WESTERN ASSET EMERGING MARKETS INCOME FUND INC 10,77 0,11% Ora09:47 10,70 10,79 133.674
WESTWOOD SALIENT ENHANCED ENERGY INCOME 21,50 0,51% Ora09:48 21,50 21,50 5.268
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY 29,0200 -0,30% Data29/12/2025 29,0200 29,1700 929
WISDOM TREE BITCOIN FUND 93,24 0,74% Ora09:46 93,12 93,24 122.991
WISDOM TREE EUROPE HEDGED EQUITY FUND 53,02 0,57% Ora09:30 53,02 53,02 0
WISDOMTREE 1-3 YEAR LADDERED TREASURY FU 50,8400 0,06% Data29/12/2025 50,8200 50,8400 153
WISDOMTREE 7-10 YEAR LADDERED TREASURY F 50,8400 0,17% Data29/12/2025 50,8400 50,8400 51
WISDOMTREE 90/60 US BALANCED FUND 55,37 -0,18% Ora09:41 55,36 55,37 254.660
WISDOMTREE ALTERNATIVE INCOME FUND 15,8800 -0,06% Data29/12/2025 15,8200 15,9300 4.986
WISDOMTREE ASIA DEFENSE FUND 28,5010 -1,00% Data26/12/2025 28,4300 28,5400 85.503
WISDOMTREE BIANCO TOTAL RETURN FUND 25,5200 0,24% Data29/12/2025 25,4800 25,5700 12.530
WISDOMTREE BIOREVOLUTION FUND 17,0000 -1,16% Data29/12/2025 17,0000 17,0700 119
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND 25,74 0,08% Ora09:48 25,73 25,74 22.981
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRI 40,5100 -1,44% Data29/12/2025 40,3800 40,5700 42.333
WISDOMTREE CLOUD COMPUTING FUND 35,5400 -0,34% Data29/12/2025 35,3700 35,6800 58.072
WISDOMTREE CONTINUOUS COMMODITY INDEX FU 21,2100 -1,99% Data29/12/2025 21,1300 21,6400 25.325
WISDOMTREE CYBERSECURITY FUND 28,2400 -0,83% Data29/12/2025 28,1700 28,4500 3.954
WISDOMTREE DREYFUS EMERGING CURRENCY 18,85 -0,24% Data29/12/2025 18,82 18,90 10.938
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER 42,9400 0,33% Data29/12/2025 42,7800 42,9400 6.484
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER 43,4900 -0,28% Data29/12/2025 43,3800 45,6900 50.666
WISDOMTREE EFFICIENT GOLD PLUS EQUITY ST 62,4500 -4,35% Data29/12/2025 61,7400 63,3000 172.487
WISDOMTREE EFFICIENT GOLD PLUS GOLD MINE 93,2200 -9,91% Data29/12/2025 92,0000 96,8600 117.644
WISDOMTREE EMERGING MARKETS 28,98 0,06% Ora09:33 28,98 28,99 8.784
WISDOMTREE EMERGING MARKETS CORPORATE BO 66,8100 0,26% Data29/12/2025 66,7700 66,9200 601
WISDOMTREE EMERGING MARKETS EFFICIENT CO 37,7000 -0,29% Data29/12/2025 37,6600 37,7300 1.772
WISDOMTREE EMERGING MARKETS EX-CHINA FUN 32,5664 -0,83% Data26/12/2025 32,4700 32,6300 105.906
WISDOMTREE EMERGING MARKETS EX-STATE-OWN 39,0300 -0,36% Data29/12/2025 38,8500 39,0300 19.086
WISDOMTREE EMERGING MARKETS HIGH DIVIDEN 46,6900 -0,32% Data29/12/2025 46,6300 46,8100 148.801
WISDOMTREE EMERGING MARKETS MULTIFACTOR 31,5500 -0,22% Data29/12/2025 31,4500 31,5900 11.894