ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
WAHED DOW JONES ISLAMIC WORLD ETF	30,6540	3,86%	31/03/2026	29,6100	30,6540	2.081.560
WAHED FTSE USA SHARIAH ETF	59,3200	3,24%	31/03/2026	58,0700	59,3200	5.706.821
WARCAP UNCONSTRAINED EQUITY ETF	8,6100	0,58%	31/03/2026	8,5900	8,6100	92.471
WARREN STREET GLOBAL EQUITY ETF	24,6728	3,04%	31/03/2026	24,5500	24,6728	15.593
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF	101,6700	0,02%	31/03/2026	101,6700	101,6700	10.472

WBI BULLBEAR QUALITY 3000 ETF	33,5792	2,26%	31/03/2026	33,2000	33,6300	37.508
WBI BULLBEAR VALUE 3000 ETF	31,2448	1,44%	31/03/2026	30,9501	31,2448	19.028
WBI BULLBEAR YIELD 3000 ETF	23,5379	1,02%	31/03/2026	23,4199	23,5800	18.006
WEBS DEFINED VOLATILITY QQQ ETF	24,7825	3,97%	31/03/2026	24,2100	24,7825	32.738
WEBS DEFINED VOLATILITY SPY ETF	24,6495	3,96%	31/03/2026	24,4500	24,6495	25.290
WEBS DEFINED VOLATILITY XLB ETF	27,7735	2,69%	31/03/2026	27,7735	27,7735	56
WEBS DEFINED VOLATILITY XLC ETF	25,2666	5,41%	31/03/2026	25,2666	25,2666	6.064
WEBS DEFINED VOLATILITY XLE ETF	42,2846	-2,02%	31/03/2026	40,9200	44,0000	705.476
WEBS DEFINED VOLATILITY XLF ETF	21,7275	4,22%	31/03/2026	21,7275	21,7275	22
WEBS DEFINED VOLATILITY XLI ETF	27,1922	4,45%	31/03/2026	27,1922	27,1922	54
WEBS DEFINED VOLATILITY XLK ETF	24,9818	5,51%	31/03/2026	24,7800	24,9818	5.096
WEBS DEFINED VOLATILITY XLP ETF	24,6650	0,14%	31/03/2026	24,6650	24,6650	99
WEBS DEFINED VOLATILITY XLRE ETF	21,9569	2,66%	31/03/2026	21,9569	21,9569	966
WEBS DEFINED VOLATILITY XLU ETF	27,5955	-0,25%	31/03/2026	27,4400	27,5955	11.149
WEBS DEFINED VOLATILITY XLV ETF	28,9545	2,69%	31/03/2026	28,9545	28,9545	3.040

WEBS DEFINED VOLATILITY XLY ETF	21,8156	3,48%	31/03/2026	21,5199	21,8156	6.545
WEEK	100,0300	-0,05%	31/03/2026	100,0300	100,0600	5.874.462
WELLS FARGO ADV GLOBAL DIV OPP FUND	5,8300	5,04%	31/03/2026	5,6100	5,8300	9.141
WELLS FARGO ADVANTAGE MULTI-SECTOR INCOME FUND	9,0100	3,21%	31/03/2026	8,8450	9,0100	402.125
WELLS FARGO ADVANTAGE UTILITIES AND HIGH INCOME FUND	12,1000	1,51%	31/03/2026	11,9200	12,1100	4.550
WESTERN ASSET BOND ETF	25,1656	0,60%	31/03/2026	25,1014	25,1656	62.839
WESTERN ASSET EMERGING MARKETS INCOME FUND INC	9,8200	2,08%	31/03/2026	9,6400	9,9000	41.941
WESTERN ASSET HIGH YIELD DEFINED OPPORTUNITY FUND	10,6800	2,10%	31/03/2026	10,4700	10,7200	8.758
WESTERN ASSET INCOME FUND	12,0900	1,43%	31/03/2026	11,9900	12,2800	822
WESTERN ASSET INFLATION-LINKED INCOME FUND	8,0800	0,87%	31/03/2026	8,0200	8,0900	2.376
WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INCOME FUND	8,4600	1,20%	31/03/2026	8,3700	8,4700	24.889
WESTWOOD SALIENT ENHANCED ENERGY INCOME	24,5900	-0,28%	31/03/2026	24,2801	24,8490	1.251.828
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY	23,6404	2,13%	31/03/2026	23,2799	23,6404	84.278
WISDOM TREE BITCOIN FUND	71,7100	1,95%	31/03/2026	70,5000	71,7600	3.275.211
WISDOM TREE EUROPE HEDGED EQUITY FUND	52,3000	2,35%	31/03/2026	51,4400	52,4400	2.288.962
WISDOMTREE 1-3 YEAR LADDERED TREASURY FU	50,5251	0,07%	31/03/2026	50,5101	50,5251	20.261
WISDOMTREE 7-10 YEAR LADDERED TREASURY F	50,0987	0,24%	31/03/2026	50,0850	50,1195	242.077
WISDOMTREE 90/60 US BALANCED FUND	52,1500	2,78%	31/03/2026	51,2000	52,2200	2.813.388
WISDOMTREE ALTERNATIVE INCOME FUND	14,4200	2,93%	31/03/2026	14,1500	14,4400	691.987
WISDOMTREE ASIA DEFENSE FUND	31,7229	3,09%	31/03/2026	30,5800	31,7229	418.711
WISDOMTREE BIANCO TOTAL RETURN FUND	25,2967	0,33%	31/03/2026	25,2550	25,3200	161.747
WISDOMTREE BIOREVOLUTION FUND	17,3790	4,08%	31/03/2026	17,3790	17,3790	817
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND	26,3300	-0,60%	31/03/2026	26,0704	26,4400	10.040.472
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRI	37,8222	2,23%	31/03/2026	36,9900	37,9000	1.926.965
WISDOMTREE CLOUD COMPUTING FUND	27,3200	2,87%	31/03/2026	26,5400	27,5500	86.875.688
WISDOMTREE CONTINUOUS COMMODITY INDEX FU	23,9400	0,42%	31/03/2026	23,7901	24,0800	736.706
WISDOMTREE CORE LADDERED MUNICIPAL FUND	25,5950	0,16%	31/03/2026	25,5400	25,6299	191.502
WISDOMTREE CYBERSECURITY FUND	24,9452	3,56%	31/03/2026	24,1900	25,0800	416.186
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	43,4600	3,60%	31/03/2026	42,5150	43,4600	755.682
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	44,1100	2,75%	31/03/2026	43,2950	44,1100	4.044.578

1 2 3 »