ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
WAHED FTSE USA SHARIAH ETF	60,41	-0,76%	15:55	60,31	61,27	1.760.286
WARREN STREET GLOBAL EQUITY ETF	24,6950	-0,73%	13/03/2026	24,6950	24,7300	248.728
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF	101,4900	0,02%	13/03/2026	101,4900	101,4900	0
WBI POWER FACTOR HIGH DIVIDEND ETF	33,5200		13/03/2026	33,5200	33,8200	190.863
WEALTHTRUST DBS LONG TERM GROWTH ETF	34,3931	-0,63%	13/03/2026	34,3931	34,7700	88.287

WEBS DEFINED VOLATILITY QQQ ETF	25,8473	-0,68%	13/03/2026	25,7600	26,3400	38.823
WEBS DEFINED VOLATILITY SPY ETF	25,4675	-0,99%	13/03/2026	25,4675	25,4675	458
WEBS DEFINED VOLATILITY XLB ETF	27,4000	-1,88%	13/03/2026	27,4000	27,4000	2.740
WEBS DEFINED VOLATILITY XLC ETF	26,8990	-1,45%	13/03/2026	26,8990	26,8990	0
WEBS DEFINED VOLATILITY XLF ETF	21,2900	0,09%	13/03/2026	21,2900	21,2900	2.129
WEBS DEFINED VOLATILITY XLK ETF	26,0950	-1,11%	13/03/2026	26,0950	26,0950	2.610
WEBS DEFINED VOLATILITY XLP ETF	25,6470	0,65%	13/03/2026	25,6470	25,6470	2.565
WEBS DEFINED VOLATILITY XLRE ETF	23,3890	0,55%	13/03/2026	23,3890	23,3890	2.339
WEBS DEFINED VOLATILITY XLU ETF	29,2943	1,51%	13/03/2026	29,2943	29,2943	322
WEBS DEFINED VOLATILITY XLV ETF	29,5956	-0,65%	13/03/2026	29,5956	29,9200	90.858
WEBS DEFINED VOLATILITY XLY ETF	22,4225	-0,97%	13/03/2026	22,4225	22,4225	0
WEEK	100,0651	0,03%	13/03/2026	100,0100	100,1084	2.697.955
WESTERN ASSET BOND ETF	25,1600	-0,24%	13/03/2026	25,1600	25,2300	19.449
WESTERN ASSET DIVERSIFIED INCOME FUND	13,3800	-0,30%	13/03/2026	13,3500	13,5500	3.378.450
WESTERN ASSET EMERGING MARKETS INCOME FUND INC	10,34	-1,52%	15:59	10,33	10,50	825.448

WESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND INC	10,9700	0,27%	13/03/2026	10,9400	11,1400	4.377
WESTERN ASSET MORTGAGE DEFINED OPPORTUNITY FUND	10,7800	-0,65%	13/03/2026	10,7500	10,9000	7.492
WESTWOOD SALIENT ENHANCED ENERGY INCOME	23,85	0,17%	15:44	23,70	24,03	333.227
WESTWOOD SALIENT ENHANCED MIDSTREAM INCOME ETF	28,7900	0,31%	13/03/2026	28,5999	28,8000	1.196.138
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF	22,7679	1,10%	13/03/2026	22,7500	22,8101	49.179
WISDOM TREE BITCOIN FUND	75,30	1,01%	15:45	75,09	78,19	2.339.911
WISDOM TREE DREY CHINESE YUAN ETF	24,2700		13/03/2026	24,2700	24,2700	0
WISDOM TREE EUROPE HEDGED EQUITY FUND	52,36	-0,49%	15:21	52,20	53,12	1.025.964
WISDOM TREE JAPAN HEDGED SMALLCAP EQUITY FUND	53,0700	-0,15%	13/03/2026	52,8900	53,7500	2.919.009
WISDOM TREE U.S. DIVIDEND GROWTH FUND	89,2000	-0,52%	13/03/2026	89,0651	90,4400	145.329.011
WISDOM TREE U.S. SMALLCAP DIVIDEND GROWTH FUND	52,1421	-0,19%	13/03/2026	51,9350	52,6900	1.459.770
WISDOMTREE 1-3 YEAR LADDERED TREASURY FUND	50,6500	0,02%	13/03/2026	50,6500	50,6502	23.198
WISDOMTREE 7-10 YEAR LADDERED TREASURY FUND	50,3200	-0,12%	13/03/2026	50,3200	50,3200	1.107
WISDOMTREE 90/60 US BALANCED FUND	53,07	-0,40%	15:58	53,00	53,84	1.318.387
WISDOMTREE ALTERNATIVE INCOME FUND	14,2300	-0,97%	13/03/2026	14,2200	14,3700	578.094
WISDOMTREE ARTIFICIAL INTELLIGENCE AND INNOVATION FUND	28,7700	-0,31%	13/03/2026	28,7250	29,4600	2.952.924
WISDOMTREE ASIA DEFENSE FUND	35,1270	-0,12%	13/03/2026	35,1270	35,7600	771.178
WISDOMTREE BARCLAYS US AGG BOND NEG DUR FUND	38,0600		13/03/2026	38,0600	38,0600	0
WISDOMTREE BARCLAYS US AGG BOND ZERO DUR FUND	22,5000	0,09%	13/03/2026	22,4650	22,5350	747.090
WISDOMTREE BIANCO TOTAL RETURN FUND	25,3050	-0,14%	13/03/2026	25,2803	25,3600	25.204
WISDOMTREE BIOREVOLUTION FUND	17,0770	-1,00%	13/03/2026	17,0770	17,0770	3.415
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND	26,32	0,63%	15:59	26,17	26,34	18.607.607
WISDOMTREE BOFA MERRILL LYNCH H FUND	14,8500		13/03/2026	14,8500	14,8500	0
WISDOMTREE BOFA MERRILL LYNCH H FUNDS	22,2350	-0,16%	13/03/2026	22,2000	22,3200	388.357
WISDOMTREE CBOE RUSSELL 2000 PUTWRITE STRATEGY FUND	20,3400		13/03/2026	20,3400	20,3400	0
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRISES FUND	38,8600	0,23%	13/03/2026	38,8300	39,3300	489.636
WISDOMTREE CLOUD COMPUTING FUND - ETF	28,2800	0,04%	13/03/2026	27,9200	28,8000	38.192.310
WISDOMTREE CONTINUOUS COMMODITY INDEX FU	24,16	-1,44%	15:59	24,07	24,21	1.808.995
WISDOMTREE CORE LADDERED MUNICIPAL FUND	25,9050	0,04%	13/03/2026	25,9050	25,9050	52
WISDOMTREE DIEFA FUND	69,3100	-1,24%	13/03/2026	69,2300	70,4100	1.044.294

1 2 3 »