ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
WAHED FTSE USA SHARIAH ETF 50,65 0,96% Ora16:00 50,05 50,78 773.803
WBI POWER FACTOR HIGH DIVIDEND ETF 28,7722 0,69% Data17/06/2024 28,5600 28,7800 197.550
WEALTHTRUST DBS LONG TERM GROWTH ETF 27,5816 0,81% Data17/06/2024 27,3900 27,5816 11.033
WEDBUSH ETFMG GLOBAL CLOUD TECHNOLOGY ETF 44,3700 0,11% Data17/06/2024 43,8500 44,6600 228.062
WELLS FARGO ADV GLOBAL DIV OPP FUND 4,82 -0,19% Ora15:55 4,82 4,84 222.107
WELLS FARGO ADVANTAGE MULTI-SECTOR INCOM 8,96 0,17% Ora15:59 8,89 8,96 349.123
WELLS FARGO ADVANTAGE UTILITIES AND HIGH 9,74 -0,88% Ora15:58 9,74 9,88 139.671
WESTERN ASSET DIVERSIFIED INCOME FUND 14,6400 -0,95% Data17/06/2024 14,6050 14,8000 3.813.764
WESTERN ASSET EMERGING MARKETS INCOME FU 9,53 0,25% Ora15:57 9,51 9,55 487.126
WESTERN ASSET GLOBAL CORPORATE DEFINED OPPORTUNITY FUND INC 12,3900 -0,16% Data17/06/2024 12,2000 12,4700 389.666
WESTERN ASSET HIGH YIELD DEFINED OPPORTU 11,6 0,09% Ora15:59 11,6 11,6 499.789
WESTERN ASSET INCOME FUND 12,12 -0,41% Ora15:59 12,05 12,12 99.245
WESTERN ASSET INFLATION-LINKED INCOME FU 8 -0,14% Ora15:55 8 8 126.285
WESTERN ASSET INFLATION-LINKED OPPORTUNI 9 -0,09% Ora15:59 9 9 755.385
WESTERN ASSET MORTGAGE DEFINED OPPORTUNITY FUND 12,0700 0,67% Data17/06/2024 11,9300 12,0700 1.203.548
WESTERN ASSET SHORT DURATION INCOME ETF 23,8250 -0,06% Data17/06/2024 23,8100 23,8300 13.390
WESTERN ASSET TOTAL RETURN ETF 20,0700 -0,35% Data17/06/2024 20,0200 20,1099 114.580
WISDOM TREE DREY CHINESE YUAN ETF 24,2400 -0,45% Ora13:08 24,0750 24,2912 78.295
WISDOM TREE EUROPE HEDGED EQUITY FUND 46,48 0,98% Ora15:59 46,06 46,51 54.897.355
WISDOM TREE JAPAN HEDGED SMALLCAP EQUITY FUND 33,9400 0,24% Data17/06/2024 33,6200 33,9800 323.550
WISDOM TREE U.S. DIVIDEND GROWTH FUND 78,8600 1,12% Data17/06/2024 77,9000 78,9500 32.687.155
WISDOM TREE U.S. SMALLCAP DIVIDEND GROWTH FUND 47,0550 1,04% Data17/06/2024 46,4000 47,0550 593.128
WISDOMTREE 90/60 US BALANCED FUND 44,19 0,43% Ora15:59 43,80 44,32 1.947.683
WISDOMTREE ALTERNATIVE INCOME FUND 18,5000 -0,03% Data14/06/2024 18,4500 18,5000 44.400
WISDOMTREE ARTIFICIAL INTELLIGENCE AND INNOVATION FUND 20,6700 -0,05% Data14/06/2024 20,5600 20,7100 1.907.841
WISDOMTREE BARCLAYS US AGG BOND NEG DUR FUND 38,0600 0,00% Data14/06/2024 38,0600 38,0600 0
WISDOMTREE BARCLAYS US AGG BOND ZERO DUR FUND 22,2800 0,18% Data17/06/2024 22,2400 22,3700 568.808
WISDOMTREE BATTERY VALUE CHAIN AND INNOVATION FUND 27,3900 -2,00% Data14/06/2024 27,3500 27,3900 5.478
WISDOMTREE BIOREVOLUTION FUND 15,9160 -2,17% Data14/06/2024 15,9160 15,9900 1.592
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH 26,98 0,04% Ora15:59 26,97 27,03 1.272.160
WISDOMTREE BOFA MERRILL LYNCH H FUND 14,8500 0,00% Data14/06/2024 14,8500 14,8500 0
WISDOMTREE BOFA MERRILL LYNCH H FUNDS 21,9267 0,26% Data17/06/2024 21,8400 21,9700 493.460
WISDOMTREE CBOE RUSSELL 2000 PUTWRITE STRATEGY FUND 20,3400 0,00% Data14/06/2024 20,3400 20,3400 0
WISDOMTREE CBOE S&P 500 PUTWRITE STRATEG 33,47 0,19% Ora15:58 33,40 33,62 1.077.907
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRISES FUND 28,2100 1,07% Data17/06/2024 28,0320 28,2300 402.021
WISDOMTREE CLOUD COMPUTING FUND - ETF 30,0600 -0,63% Data17/06/2024 29,7850 30,1800 5.762.833
WISDOMTREE CONTINUOUS COMMODITY INDEX FUND 19,0500 -0,26% Data17/06/2024 19,0000 19,0800 256.870
WISDOMTREE DIEFA FUND 54,4600 0,61% Data17/06/2024 54,0400 54,4600 1.166.751
WISDOMTREE DIEFA HIGH-YIELDING EQUITY FUND 39,1900 0,51% Data17/06/2024 38,8850 39,2400 1.626.934
WISDOMTREE DYNAMIC CURRENCY HEDGED INTERNATIONAL EQUITY FUND 34,2600 0,53% Data17/06/2024 33,9800 34,2600 470.664
WISDOMTREE DYNAMIC CURRENCY HEDGED INTERNATIONAL SMALLCAP EQUITY FUND 34,2600 0,29% Data17/06/2024 34,1000 34,3223 1.092.140
WISDOMTREE EFFICIENT GOLD PLUS EQUITY STRATEGY FUND 33,4100 0,56% Data14/06/2024 33,2800 33,6250 504.491
WISDOMTREE EFFICIENT GOLD PLUS GOLD MINERS STRATEGY FUND 27,3450 1,66% Data14/06/2024 27,0500 27,3450 21.876
WISDOMTREE EMERGING MARKETS DIVIDEND FUND 26,1700 0,00% Data14/06/2024 26,1700 26,1700 0
WISDOMTREE EMERGING MARKETS DIVIDEND GROWTH FUND 26,2400 0,67% Data17/06/2024 26,0294 26,2900 278.223
WISDOMTREE EMERGING MARKETS EFFICIENT CORE ETF 29,5200 0,35% Data17/06/2024 29,3503 29,5250 132.191
WISDOMTREE EMERGING MARKETS EX-STATE-OWNED ENTERPRISES FUND 30,7400 0,69% Data17/06/2024 30,4800 30,7875 6.586.014
WISDOMTREE EMERGING MARKETS HIGH-YIELDING EQUITY ETF 43,4000 0,28% Data17/06/2024 43,1550 43,4401 16.906.817
WISDOMTREE EMERGING MARKETS MULTIFACTOR FUND 27,5102 0,29% Data17/06/2024 27,4300 27,5500 232.764
WISDOMTREE EMERGING MARKETS SMALL CAP DIVIDEND FUND ETF 51,9100 0,44% Data17/06/2024 51,6751 51,9900 8.515.784