ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
WAHED DOW JONES ISLAMIC WORLD ETF	31,2800	1,33%	21/01/2026	31,0100	31,4400	10.541
WAHED FTSE USA SHARIAH ETF	62,89	0,80%	15:58	62,63	63,08	1.418.439
WARCAP UNCONSTRAINED EQUITY ETF	9,4900	0,37%	21/01/2026	9,4050	9,5000	128.960
WARREN STREET GLOBAL EQUITY ETF	25,4699	1,23%	21/01/2026	25,4699	25,4699	255
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF	100,9400	0,01%	21/01/2026	100,9400	100,9400	102.959

WBI BULLBEAR QUALITY 3000 ETF	35,6100	1,38%	21/01/2026	35,1900	35,6100	463
WBI BULLBEAR VALUE 3000 ETF	31,9900	1,48%	21/01/2026	31,7600	31,9900	320
WBI BULLBEAR YIELD 3000 ETF	23,9900	1,28%	21/01/2026	23,8200	23,9900	648
WEBS DEFINED VOLATILITY QQQ ETF	27,3590	2,25%	21/01/2026	26,9400	27,3590	8.208
WEBS DEFINED VOLATILITY SPY ETF	27,1660	2,19%	21/01/2026	27,1660	27,1660	2.717
WEBS DEFINED VOLATILITY XLB ETF	27,4160	4,08%	21/01/2026	27,4160	27,4160	2.824
WEBS DEFINED VOLATILITY XLC ETF	27,3220	2,00%	21/01/2026	27,3220	27,3220	2.732
WEBS DEFINED VOLATILITY XLE ETF	29,9270	2,96%	21/01/2026	29,9270	29,9270	2.993
WEBS DEFINED VOLATILITY XLF ETF	24,9040	0,87%	21/01/2026	24,9040	24,9040	24.904
WEBS DEFINED VOLATILITY XLI ETF	28,6820	3,01%	21/01/2026	28,1200	28,6820	5.736
WEBS DEFINED VOLATILITY XLK ETF	28,0850	2,48%	21/01/2026	28,0850	28,0850	843
WEBS DEFINED VOLATILITY XLP ETF	24,6940	0,06%	21/01/2026	24,6940	24,6940	2.469
WEBS DEFINED VOLATILITY XLRE ETF	23,2250	0,61%	21/01/2026	23,2250	23,2250	2.323
WEBS DEFINED VOLATILITY XLU ETF	25,2740	0,08%	21/01/2026	25,2740	25,2740	2.527
WEBS DEFINED VOLATILITY XLV ETF	32,2490	3,43%	21/01/2026	32,2490	32,2490	580

WEBS DEFINED VOLATILITY XLY ETF	26,0040	2,73%	21/01/2026	26,0040	26,0040	26
WEEK	100,0350	-0,02%	21/01/2026	100,0000	100,0500	2.220.777
WESTERN ASSET BOND ETF	25,4100	0,44%	21/01/2026	25,3400	25,4300	1.398
WESTERN ASSET EMERGING MARKETS INCOME FUND INC	10,93	0,92%	15:59	10,88	11,00	2.094.274
WESTWOOD SALIENT ENHANCED ENERGY INCOME	22,46	0,33%	15:55	22,34	22,48	129.359
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY	29,4800	1,28%	21/01/2026	29,1100	29,4800	29
WISDOM TREE BITCOIN FUND	94,64	-0,84%	15:59	94,02	95,03	545.484
WISDOM TREE EUROPE HEDGED EQUITY FUND	54,58	0,39%	15:59	54,57	54,79	738.698
WISDOMTREE 1-3 YEAR LADDERED TREASURY FU	50,8300	0,03%	21/01/2026	50,8200	50,8300	51
WISDOMTREE 7-10 YEAR LADDERED TREASURY F	50,4400	0,25%	21/01/2026	50,3400	50,4400	50
WISDOMTREE 90/60 US BALANCED FUND	55,14	0,51%	15:59	54,99	55,27	3.061.458
WISDOMTREE ALTERNATIVE INCOME FUND	16,4300	1,05%	21/01/2026	16,2600	16,4300	5.307
WISDOMTREE ASIA DEFENSE FUND	33,1400	0,59%	21/01/2026	32,8510	33,2300	149.130
WISDOMTREE BIANCO TOTAL RETURN FUND	25,4800	0,30%	21/01/2026	25,4000	25,4900	11.466
WISDOMTREE BIOREVOLUTION FUND	18,4800	3,13%	21/01/2026	17,9100	18,4800	74
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND	25,79	-0,42%	15:59	25,79	25,85	3.150.785
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRI	41,7700	1,74%	21/01/2026	41,3800	41,8900	188.383
WISDOMTREE CLOUD COMPUTING FUND	31,4200	0,16%	21/01/2026	31,1300	31,7000	119.427
WISDOMTREE CONTINUOUS COMMODITY INDEX FU	22,7300	0,71%	21/01/2026	22,6000	22,8100	168.861
WISDOMTREE CORE LADDERED MUNICIPAL FUND	26,0250	0,15%	21/01/2026	26,0250	26,0250	781
WISDOMTREE CYBERSECURITY FUND	26,6600	0,72%	21/01/2026	26,1300	26,8500	19.675
WISDOMTREE DREYFUS EMERGING CURRENCY	19,25	0,61%	15:59	19,19	19,26	45.176
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	44,2800	1,23%	21/01/2026	43,8400	44,3900	10.229
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	44,9200	1,10%	21/01/2026	44,4000	45,0200	102.058
WISDOMTREE EFFICIENT GOLD PLUS EQUITY ST	68,0300	2,66%	21/01/2026	67,1700	68,3500	78.643
WISDOMTREE EFFICIENT GOLD PLUS GOLD MINE	118,2600	0,53%	21/01/2026	115,7600	122,9600	120.980
WISDOMTREE EMERGING MARKETS	29,68	0,42%	15:45	29,54	29,71	960.492
WISDOMTREE EMERGING MARKETS CORPORATE BO	67,2100	0,13%	21/01/2026	66,9000	67,8500	2.957
WISDOMTREE EMERGING MARKETS EFFICIENT CO	40,3900	1,93%	21/01/2026	40,1000	40,4400	1.616
WISDOMTREE EMERGING MARKETS EX-CHINA FUN	33,2800	0,84%	21/01/2026	33,1116	33,2800	255.657

1 2 3 »