ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
WAHED DOW JONES ISLAMIC WORLD ETF	32,2100	2,12%	09/03/2026	30,8500	32,3150	3.856.052
WAHED FTSE USA SHARIAH ETF	61,81	0,05%	15:45	61,58	62,21	1.400.137
WARCAP UNCONSTRAINED EQUITY ETF	9,1561	0,04%	09/03/2026	9,0800	9,1650	635.900
WARREN STREET GLOBAL EQUITY ETF	25,3500	1,12%	09/03/2026	24,7310	25,3500	2.535
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF	101,4400	0,01%	09/03/2026	101,4400	101,4400	203

WBI BULLBEAR QUALITY 3000 ETF	35,2830	0,74%	09/03/2026	34,9400	35,2830	10.585
WBI BULLBEAR VALUE 3000 ETF	32,4500	-0,29%	09/03/2026	32,1000	32,4600	21.190
WBI BULLBEAR YIELD 3000 ETF	24,2470	-0,30%	09/03/2026	24,2300	24,2470	7.274
WEBS DEFINED VOLATILITY QQQ ETF	26,6340	1,59%	09/03/2026	26,6340	26,6340	2.663
WEBS DEFINED VOLATILITY SPY ETF	26,5526	1,17%	09/03/2026	25,7300	26,5526	17.631
WEBS DEFINED VOLATILITY XLB ETF	28,2500	0,34%	09/03/2026	28,2500	28,2500	2.825
WEBS DEFINED VOLATILITY XLC ETF	28,4149	0,05%	09/03/2026	28,4149	28,4149	28
WEBS DEFINED VOLATILITY XLE ETF	36,0290	-0,73%	09/03/2026	36,0290	36,8100	324.261
WEBS DEFINED VOLATILITY XLF ETF	22,2737	-0,79%	09/03/2026	22,2737	22,2737	290
WEBS DEFINED VOLATILITY XLI ETF	29,6100	0,67%	09/03/2026	29,0900	29,6100	5.922
WEBS DEFINED VOLATILITY XLK ETF	26,9580	2,02%	09/03/2026	26,9580	26,9580	2.696
WEBS DEFINED VOLATILITY XLP ETF	26,1710	0,21%	09/03/2026	26,1710	26,1710	5.234
WEBS DEFINED VOLATILITY XLRE ETF	24,2171	0,31%	09/03/2026	24,2171	24,2171	2.494
WEBS DEFINED VOLATILITY XLU ETF	29,2180	0,22%	09/03/2026	28,6970	29,2180	32.140
WEBS DEFINED VOLATILITY XLV ETF	30,9220	1,16%	09/03/2026	30,1000	30,9220	383.433

WEBS DEFINED VOLATILITY XLY ETF	23,6290	0,10%	09/03/2026	23,0000	23,6290	4.726
WEEK	100,1050	0,05%	09/03/2026	100,0500	100,1200	5.605.880
WESTERN ASSET BOND ETF	25,4950	0,28%	09/03/2026	25,4950	25,4950	6.858
WESTERN ASSET EMERGING MARKETS INCOME FUND INC	10,43	0,68%	15:59	10,39	10,52	1.207.562
WESTWOOD SALIENT ENHANCED ENERGY INCOME	23,50	-0,93%	15:39	23,50	23,71	226.725
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY	23,7080	-0,26%	09/03/2026	23,4200	23,7080	37.933
WISDOM TREE BITCOIN FUND	74,08	1,38%	15:57	74,08	75,70	127.839
WISDOM TREE EUROPE HEDGED EQUITY FUND	53,04	-0,13%	15:44	53,00	53,73	397.129
WISDOMTREE 1-3 YEAR LADDERED TREASURY FU	50,7900	0,03%	09/03/2026	50,7600	50,7900	10.158
WISDOMTREE 7-10 YEAR LADDERED TREASURY F	50,9260	0,30%	09/03/2026	50,8300	50,9260	71.296
WISDOMTREE 90/60 US BALANCED FUND	54,43	-0,51%	15:53	54,31	54,95	2.065.257
WISDOMTREE ALTERNATIVE INCOME FUND	14,5300	-0,41%	09/03/2026	14,2000	14,5400	338.549
WISDOMTREE ASIA DEFENSE FUND	37,6240	2,26%	09/03/2026	35,9600	37,6240	7.302.818
WISDOMTREE BIANCO TOTAL RETURN FUND	25,5900	0,29%	09/03/2026	25,4800	25,5900	232.869
WISDOMTREE BIOREVOLUTION FUND	17,9000	2,66%	09/03/2026	17,5300	17,9000	3.580
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND	26,01	0,07%	15:59	25,83	26,02	18.545.769
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRI	38,5614	1,37%	09/03/2026	37,8000	38,6200	2.931.823
WISDOMTREE CLOUD COMPUTING FUND	29,6100	-0,45%	09/03/2026	28,9605	29,7050	39.649.271
WISDOMTREE CONTINUOUS COMMODITY INDEX FU	24,08	1,47%	15:59	23,74	24,08	571.899
WISDOMTREE CORE LADDERED MUNICIPAL FUND	26,0500	0,02%	09/03/2026	26,0500	26,0500	2.605
WISDOMTREE CYBERSECURITY FUND	26,3180	1,35%	09/03/2026	25,7000	26,3400	1.889.632
WISDOMTREE DREYFUS EMERGING CURRENCY	19,29	0,97%	14:12	19,25	19,29	17.328
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	44,5100	-0,65%	09/03/2026	43,5250	44,7160	979.220
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	44,9200	0,40%	09/03/2026	43,7450	44,9750	9.038.488
WISDOMTREE EFFICIENT GOLD PLUS EQUITY ST	70,1600	-0,07%	09/03/2026	68,5600	70,8677	10.828.775
WISDOMTREE EFFICIENT GOLD PLUS GOLD MINE	122,4100	-0,20%	09/03/2026	114,9800	122,4100	7.359.534
WISDOMTREE EMERGING MARKETS	29,13	0,87%	15:55	28,60	29,14	101.230
WISDOMTREE EMERGING MARKETS CORPORATE BO	66,9500	0,24%	09/03/2026	66,5300	66,9500	214.240
WISDOMTREE EMERGING MARKETS EFFICIENT CO	41,2768	2,15%	09/03/2026	39,8699	41,2768	344.785
WISDOMTREE EMERGING MARKETS EX-CHINA FUN	31,8900	0,69%	09/03/2026	31,1200	31,9550	943.944

1 2 3 »