ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
WAHED DOW JONES ISLAMIC WORLD ETF	31,1142	-0,03%	07/04/2026	30,5800	31,1400	1.316.597
WAHED FTSE USA SHARIAH ETF	60,08	-0,08%	15:54	59,29	60,08	1.281.255
WARCAP UNCONSTRAINED EQUITY ETF	8,5800	-0,70%	07/04/2026	8,5800	8,6400	12.424
WARREN STREET GLOBAL EQUITY ETF	24,9684	-0,11%	07/04/2026	24,9684	24,9684	4.719
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF	101,7300	0,01%	07/04/2026	101,7300	101,7300	4.069

WBI BULLBEAR QUALITY 3000 ETF	34,1825	-0,10%	07/04/2026	34,1825	34,2900	31.414
WBI BULLBEAR VALUE 3000 ETF	31,6163	-0,02%	07/04/2026	31,6163	31,6163	5.122
WBI BULLBEAR YIELD 3000 ETF	23,7909	-0,01%	07/04/2026	23,7800	23,8500	25.147
WEBS DEFINED VOLATILITY QQQ ETF	25,1734	-0,02%	07/04/2026	24,8700	25,1900	384.448
WEBS DEFINED VOLATILITY SPY ETF	24,9915	-0,01%	07/04/2026	24,9915	24,9915	350
WEBS DEFINED VOLATILITY XLB ETF	27,8183	-0,41%	07/04/2026	27,8183	27,8183	1.586
WEBS DEFINED VOLATILITY XLC ETF	25,5710	0,04%	07/04/2026	25,5710	25,5710	0
WEBS DEFINED VOLATILITY XLE ETF	40,6022	0,95%	07/04/2026	40,4500	40,9400	739.894
WEBS DEFINED VOLATILITY XLF ETF	22,1003	-0,16%	07/04/2026	22,1003	22,1003	553
WEBS DEFINED VOLATILITY XLI ETF	27,6494	-0,27%	07/04/2026	27,6494	27,6494	1.023
WEBS DEFINED VOLATILITY XLK ETF	25,8494	0,39%	07/04/2026	25,8494	25,8494	129
WEBS DEFINED VOLATILITY XLP ETF	24,2794	-2,83%	07/04/2026	24,2794	24,2794	73
WEBS DEFINED VOLATILITY XLRE ETF	22,6313	-0,19%	07/04/2026	22,6313	22,6313	68
WEBS DEFINED VOLATILITY XLU ETF	27,8903	0,30%	07/04/2026	27,8903	27,8903	84
WEBS DEFINED VOLATILITY XLV ETF	28,9466	0,21%	07/04/2026	28,9466	28,9466	0

WEBS DEFINED VOLATILITY XLY ETF	21,5978	-1,21%	07/04/2026	21,5978	21,5978	65
WEEK	100,0300	-0,04%	07/04/2026	100,0200	100,0382	4.801.340
WESTERN ASSET BOND ETF	25,1350	0,10%	07/04/2026	25,1350	25,1350	8.470
WESTERN ASSET EMERGING MARKETS INCOME FUND INC	10,07	1,21%	15:59	9,86	10,10	691.137
WESTERN ASSET TOTAL RETURN ETF	49,7400	146,60%	07/04/2026	49,5800	49,8400	1.233.303
WESTWOOD SALIENT ENHANCED ENERGY INCOME	24,35	0,52%	15:57	24,28	24,48	202.362
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY	23,4909	-0,48%	07/04/2026	23,4909	23,4909	2.795
WISDOM TREE BITCOIN FUND	72,75	-1,45%	13:54	71,83	72,75	110.332
WISDOM TREE EUROPE HEDGED EQUITY FUND	52,75	-0,64%	15:57	52,00	52,80	1.847.991
WISDOMTREE 1-3 YEAR LADDERED TREASURY FU	50,5405	0,08%	07/04/2026	50,4962	50,5405	20.823
WISDOMTREE 7-10 YEAR LADDERED TREASURY F	50,1196	0,20%	07/04/2026	49,8600	50,1196	148.554
WISDOMTREE 90/60 US BALANCED FUND	52,40	-0,64%	15:16	52,10	52,60	1.197.034
WISDOMTREE ALTERNATIVE INCOME FUND	14,4000	-0,69%	07/04/2026	14,3400	14,4600	200.333
WISDOMTREE ASIA DEFENSE FUND	34,3473	0,57%	07/04/2026	34,2650	34,3473	120.216
WISDOMTREE BIANCO TOTAL RETURN FUND	25,3350	0,12%	07/04/2026	25,2501	25,3350	241.063
WISDOMTREE BIOREVOLUTION FUND	17,6107	-0,02%	07/04/2026	17,4800	17,6107	4.209
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND	26,21	0,19%	15:59	26,21	26,32	3.322.543
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRI	37,4724	-0,35%	07/04/2026	37,1850	37,5200	613.648
WISDOMTREE CLOUD COMPUTING FUND	27,5372	-0,78%	07/04/2026	27,2100	27,8800	11.698.243
WISDOMTREE CONTINUOUS COMMODITY INDEX FU	24,09	0,17%	15:55	24,03	24,15	412.693
WISDOMTREE CORE LADDERED MUNICIPAL FUND	25,7100	0,14%	07/04/2026	25,6700	25,7100	9.924
WISDOMTREE CYBERSECURITY FUND	25,8991	0,76%	07/04/2026	25,3300	25,9100	474.264
WISDOMTREE DREYFUS EMERGING CURRENCY	19,04	-0,30%	15:56	19,04	19,74	48.895
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	44,0700	-0,06%	07/04/2026	43,3001	44,0700	1.127.487
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	44,6300	-0,27%	07/04/2026	43,7300	45,7500	5.264.599
WISDOMTREE EFFICIENT GOLD PLUS EQUITY ST	63,5300	0,43%	07/04/2026	62,0350	63,6000	7.941.885
WISDOMTREE EFFICIENT GOLD PLUS GOLD MINE	103,9800	1,38%	07/04/2026	99,9700	104,0200	4.371.527
WISDOMTREE EMERGING MARKETS	28,25	-0,21%	15:59	28,25	28,37	158.487
WISDOMTREE EMERGING MARKETS CORPORATE BO	65,7360		07/04/2026	65,4700	65,7360	127.594
WISDOMTREE EMERGING MARKETS EFFICIENT CO	39,7383	-0,20%	07/04/2026	39,5901	39,8300	66.164

1 2 3 »