ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
WAHED DOW JONES ISLAMIC WORLD ETF	32,0469	-0,60%	03/02/2026	31,7300	32,3500	1.348.950
WAHED FTSE USA SHARIAH ETF	63,35	-0,83%	15:58	62,97	63,98	2.438.408
WARCAP UNCONSTRAINED EQUITY ETF	9,2200	-4,06%	03/02/2026	9,1500	9,4700	542.634
WARREN STREET GLOBAL EQUITY ETF	25,8073	-0,48%	03/02/2026	25,7100	25,8500	39.382
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF	101,0600		03/02/2026	101,0600	101,0600	6.872

WBI BULLBEAR QUALITY 3000 ETF	35,8080	-0,17%	03/02/2026	35,7002	35,8080	23.633
WBI BULLBEAR VALUE 3000 ETF	31,8256	-0,59%	03/02/2026	31,7200	31,9700	183.443
WBI BULLBEAR YIELD 3000 ETF	24,0008	-0,38%	03/02/2026	23,9500	24,0008	57.098
WEBS DEFINED VOLATILITY QQQ ETF	27,3460	-2,58%	03/02/2026	27,3460	27,3460	2.735
WEBS DEFINED VOLATILITY SPY ETF	27,4130	-1,75%	03/02/2026	27,1500	27,5600	49.343
WEBS DEFINED VOLATILITY XLB ETF	28,7980	3,70%	03/02/2026	28,7980	28,7980	2.880
WEBS DEFINED VOLATILITY XLC ETF	28,7660	-3,17%	03/02/2026	28,7660	28,7660	30.060
WEBS DEFINED VOLATILITY XLE ETF	32,2630	4,19%	03/02/2026	32,2630	32,2630	3.226
WEBS DEFINED VOLATILITY XLF ETF	24,9290	-1,64%	03/02/2026	24,9290	24,9290	2.493
WEBS DEFINED VOLATILITY XLI ETF	29,2880	1,23%	03/02/2026	29,2880	29,2880	31.543
WEBS DEFINED VOLATILITY XLK ETF	27,5690	-3,58%	03/02/2026	27,5690	27,5690	2.757
WEBS DEFINED VOLATILITY XLP ETF	26,0450	1,87%	03/02/2026	26,0450	26,2000	52.090
WEBS DEFINED VOLATILITY XLRE ETF	22,4350	-0,78%	03/02/2026	22,4350	22,4350	2.244
WEBS DEFINED VOLATILITY XLU ETF	25,5260	2,51%	03/02/2026	25,5260	25,5260	26
WEBS DEFINED VOLATILITY XLV ETF	30,9000	-1,49%	03/02/2026	30,9000	30,9000	3.090

WEBS DEFINED VOLATILITY XLY ETF	25,8440	-1,28%	03/02/2026	25,8440	25,8440	52
WEEK	100,0300	-0,02%	03/02/2026	100,0065	100,0400	2.535.560
WESTERN ASSET BOND ETF	25,3650	-0,06%	03/02/2026	25,3550	25,3650	22.829
WESTERN ASSET EMERGING MARKETS INCOME FUND INC	10,90	-0,32%	15:59	10,87	10,92	1.241.739
WESTWOOD SALIENT ENHANCED ENERGY INCOME	22,90	1,44%	15:53	22,68	22,90	377.069
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY	26,4020	-4,77%	03/02/2026	26,1350	26,5500	116.169
WISDOM TREE BITCOIN FUND	80,81	-2,12%	15:59	77,42	82,76	1.135.884
WISDOM TREE EUROPE HEDGED EQUITY FUND	54,59	-0,67%	15:53	54,30	54,84	3.137.942
WISDOMTREE 1-3 YEAR LADDERED TREASURY FU	50,7550	0,02%	03/02/2026	50,7301	50,7550	44.918
WISDOMTREE 7-10 YEAR LADDERED TREASURY F	50,3000	0,09%	03/02/2026	50,2150	50,3000	18.863
WISDOMTREE 90/60 US BALANCED FUND	55,11	-0,86%	15:59	54,72	55,58	1.678.318
WISDOMTREE ALTERNATIVE INCOME FUND	15,5000	-0,51%	03/02/2026	15,3600	15,6300	870.170
WISDOMTREE ASIA DEFENSE FUND	33,9800	2,32%	03/02/2026	33,6100	34,1600	988.818
WISDOMTREE BIANCO TOTAL RETURN FUND	25,4470	-0,03%	03/02/2026	25,3700	25,4600	386.794
WISDOMTREE BIOREVOLUTION FUND	18,0624	-0,44%	03/02/2026	17,9100	18,0624	6.611
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND	25,53	-0,31%	16:00	25,52	25,59	3.012.258
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRI	40,7700	-0,10%	03/02/2026	40,3500	40,9100	34.262.170
WISDOMTREE CLOUD COMPUTING FUND	28,1500	-6,48%	03/02/2026	27,7100	29,8100	50.505.632
WISDOMTREE CONTINUOUS COMMODITY INDEX FU	22,5504	3,06%	03/02/2026	22,3266	22,6364	3.042.387
WISDOMTREE CORE LADDERED MUNICIPAL FUND	26,0650	0,12%	03/02/2026	26,0650	26,0650	26
WISDOMTREE CYBERSECURITY FUND	25,0153	-5,23%	03/02/2026	24,6505	26,3500	1.114.707
WISDOMTREE DREYFUS EMERGING CURRENCY	19,34	0,31%	15:55	19,32	19,36	23.590
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	45,0802	0,49%	03/02/2026	44,7250	45,0802	1.184.347
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	45,5800	-0,15%	03/02/2026	45,3600	45,7294	16.009.519
WISDOMTREE EFFICIENT GOLD PLUS EQUITY ST	69,5400	4,70%	03/02/2026	68,2300	71,0000	15.006.732
WISDOMTREE EFFICIENT GOLD PLUS GOLD MINE	115,4800	10,34%	03/02/2026	112,3550	119,7999	11.887.049
WISDOMTREE EMERGING MARKETS	29,84	0,32%	15:25	29,82	29,92	5.066.874
WISDOMTREE EMERGING MARKETS CORPORATE BO	66,8250	-0,16%	03/02/2026	66,7002	66,9400	183.902
WISDOMTREE EMERGING MARKETS EFFICIENT CO	41,3460	0,38%	03/02/2026	41,1700	41,5550	111.634
WISDOMTREE EMERGING MARKETS EX-CHINA FUN	34,2752	0,66%	03/02/2026	34,0500	35,3100	988.497

1 2 3 »