ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione Valore Var % Data Min Max Controvalore
WAHED DOW JONES ISLAMIC WORLD ETF 28,7641 1,21% Data18/12/2025 28,6898 28,8550 443.284
WAHED FTSE USA SHARIAH ETF 62,12 0,37% Ora10:12 61,97 62,18 245.862
WARCAP UNCONSTRAINED EQUITY ETF 9,8600 1,13% Data18/12/2025 9,8400 9,8650 28.081
WBI BULLBEAR QUALITY 3000 ETF 34,7706 0,85% Data18/12/2025 34,7706 34,8321 14.117
WBI BULLBEAR VALUE 3000 ETF 31,0649 0,20% Data18/12/2025 31,0649 31,1000 13.140
WBI BULLBEAR YIELD 3000 ETF 23,4151 0,36% Data18/12/2025 23,4151 23,4400 21.987
WEBS DEFINED VOLATILITY QQQ ETF 27,1850 1,86% Data18/12/2025 27,1200 27,3100 13.593
WEBS DEFINED VOLATILITY SPY ETF 26,7450 1,30% Data18/12/2025 26,7450 26,8000 173.843
WEBS DEFINED VOLATILITY XLB ETF 23,2953 -0,04% Data18/12/2025 23,2953 23,2953 70
WEBS DEFINED VOLATILITY XLC ETF 28,2347 1,10% Data18/12/2025 28,2347 28,2347 1.638
WEBS DEFINED VOLATILITY XLE ETF 25,8955 -2,18% Data18/12/2025 25,8955 25,8955 26
WEBS DEFINED VOLATILITY XLF ETF 25,9838 -0,31% Data18/12/2025 25,9838 25,9838 26
WEBS DEFINED VOLATILITY XLI ETF 25,4098 1,04% Data18/12/2025 25,4098 25,4098 25
WEBS DEFINED VOLATILITY XLK ETF 28,6505 2,22% Data18/12/2025 28,6505 28,6505 2.149
WEBS DEFINED VOLATILITY XLP ETF 22,9972 -1,01% Data18/12/2025 22,9972 22,9972 23
WEBS DEFINED VOLATILITY XLRE ETF 21,9970 -1,12% Data18/12/2025 21,9970 21,9970 22
WEBS DEFINED VOLATILITY XLU ETF 25,4741 1,94% Data18/12/2025 25,4741 25,4741 331
WEBS DEFINED VOLATILITY XLV ETF 30,8298 0,10% Data18/12/2025 30,8298 30,8298 62
WEBS DEFINED VOLATILITY XLY ETF 26,7361 2,15% Data18/12/2025 26,7361 26,7361 1.658
WEEK 100,0240 Data18/12/2025 100,0200 100,0700 850.204
WESTERN ASSET BOND ETF 25,4900 0,22% Data18/12/2025 25,4900 25,4900 2.549
WESTERN ASSET EMERGING MARKETS INCOME FUND INC 10,86 0,14% Ora10:13 10,85 10,89 68.076
WESTWOOD SALIENT ENHANCED ENERGY INCOME 21,09 0,42% Ora09:56 21,07 21,13 31.645
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY 29,6534 -0,14% Data18/12/2025 29,6534 29,9500 73.422
WISDOM TREE BITCOIN FUND 93,31 3,89% Ora10:08 92,93 93,59 101.837
WISDOM TREE EUROPE HEDGED EQUITY FUND 52,71 0,80% Ora09:46 52,71 52,71 0
WISDOMTREE 1-3 YEAR LADDERED TREASURY FU 50,9400 0,06% Data18/12/2025 50,9358 50,9400 7.947
WISDOMTREE 7-10 YEAR LADDERED TREASURY F 50,9500 0,27% Data18/12/2025 50,9409 50,9500 8.916
WISDOMTREE 90/60 US BALANCED FUND 54,90 0,44% Ora10:13 54,77 54,96 55.855
WISDOMTREE ALTERNATIVE INCOME FUND 16,0500 0,31% Data18/12/2025 16,0500 16,1050 213.947
WISDOMTREE ASIA DEFENSE FUND 26,8650 0,56% Data18/12/2025 26,8650 26,9200 26.086
WISDOMTREE BIANCO TOTAL RETURN FUND 25,7050 0,23% Data18/12/2025 25,6900 25,7600 64.597
WISDOMTREE BIOREVOLUTION FUND 17,3152 -0,32% Data18/12/2025 17,3152 17,3152 398
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND 26,90 -0,47% Ora09:38 26,90 27,00 24.937
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRI 40,5280 0,43% Data18/12/2025 40,4858 40,6500 659.715
WISDOMTREE CLOUD COMPUTING FUND 35,2900 1,26% Data18/12/2025 35,0700 35,5100 10.423.890
WISDOMTREE CONTINUOUS COMMODITY INDEX FU 21,0100 -0,32% Data18/12/2025 20,9574 21,1182 279.223
WISDOMTREE CYBERSECURITY FUND 28,2250 1,33% Data18/12/2025 28,0300 28,2802 246.432
WISDOMTREE DREYFUS EMERGING CURRENCY 19,32 -0,13% Ora10:10 19,32 19,39 61.990
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER 42,5790 0,66% Data18/12/2025 42,4900 42,9200 866.014
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER 43,1610 0,56% Data18/12/2025 43,0600 43,3090 4.583.051
WISDOMTREE EFFICIENT GOLD PLUS EQUITY ST 61,5000 0,82% Data18/12/2025 61,0200 62,3425 6.413.897
WISDOMTREE EFFICIENT GOLD PLUS GOLD MINE 94,0450 0,05% Data18/12/2025 93,1500 95,7796 2.950.098
WISDOMTREE EMERGING MARKETS 28,99 0,35% Data18/12/2025 28,86 29,00 513.587
WISDOMTREE EMERGING MARKETS CORPORATE BO 67,1641 0,10% Data18/12/2025 67,0201 67,3400 146.485
WISDOMTREE EMERGING MARKETS EFFICIENT CO 37,1332 1,71% Data18/12/2025 37,1332 37,2420 27.033
WISDOMTREE EMERGING MARKETS EX-CHINA FUN 32,3450 0,96% Data18/12/2025 32,3000 32,3800 522.145
WISDOMTREE EMERGING MARKETS EX-STATE-OWN 38,2100 1,14% Data18/12/2025 38,1801 38,4100 3.176.015
WISDOMTREE EMERGING MARKETS HIGH DIVIDEN 46,7100 0,69% Data18/12/2025 46,6250 46,8800 7.520.777
WISDOMTREE EMERGING MARKETS MULTIFACTOR 31,2000 0,99% Data18/12/2025 31,1899 31,3300 350.844