ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
WAHED FTSE USA SHARIAH ETF	67,21	-0,47%	15:55	66,96	67,57	2.042.927
WARREN STREET GLOBAL EQUITY ETF	26,6840	-0,75%	04/05/2026	26,6840	26,7800	7.925
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF	102,0450	0,01%	04/05/2026	102,0450	102,0500	71.432
WBI POWER FACTOR HIGH DIVIDEND ETF	33,8500	-1,80%	04/05/2026	33,8500	33,9350	104.698
WEALTHTRUST DBS LONG TERM GROWTH ETF	36,9258	-0,15%	04/05/2026	36,8400	37,0600	65.876
WEBS DEFINED VOLATILITY QQQ ETF	28,8712	-0,22%	04/05/2026	28,8200	28,8712	6.525
WEBS DEFINED VOLATILITY SPY ETF	27,3396	-0,77%	04/05/2026	27,3396	27,4650	107.581
WEBS DEFINED VOLATILITY XLB ETF	27,9028	-2,96%	04/05/2026	27,9028	27,9028	2.539
WEBS DEFINED VOLATILITY XLC ETF	27,0619	-1,15%	04/05/2026	27,0619	27,0619	271
WEBS DEFINED VOLATILITY XLF ETF	23,3292	-1,56%	04/05/2026	23,3292	23,3292	280
WEBS DEFINED VOLATILITY XLK ETF	31,0839	0,08%	04/05/2026	31,0839	31,0839	1.088
WEBS DEFINED VOLATILITY XLP ETF	25,2172	-0,47%	04/05/2026	25,2172	25,2172	76
WEBS DEFINED VOLATILITY XLRE ETF	24,3503	-1,06%	04/05/2026	24,3503	24,3503	146
WEBS DEFINED VOLATILITY XLU ETF	28,3844	-0,60%	04/05/2026	28,3844	28,3844	312
WEBS DEFINED VOLATILITY XLV ETF	28,4872	-0,52%	04/05/2026	28,4872	28,4872	28
WEBS DEFINED VOLATILITY XLY ETF	23,4478	-0,99%	04/05/2026	23,4478	23,4478	961
WEEK	100,0850	0,03%	04/05/2026	100,0500	100,0900	4.237.699
WELLS FARGO ADV GLOBAL DIV OPP FUND	6,36	-0,47%	15:59	6,30	6,40	307.730
WELLS FARGO ADVANTAGE MULTI-SECTOR INCOME FUND	9,12	-1,19%	15:59	9,10	9,21	310.768
WELLS FARGO ADVANTAGE UTILITIES AND HIGH INCOME FUND	12,68	-0,39%	15:59	12,68	12,79	141.463

WESTERN ASSET BOND ETF	24,9850	-0,30%	04/05/2026	24,9600	25,0000	67.385
WESTERN ASSET DIVERSIFIED INCOME FUND	13,8900	-1,28%	04/05/2026	13,8100	14,0600	1.605.976
WESTERN ASSET EMERGING MARKETS INCOME FUND INC	10,88	-0,55%	15:59	10,72	10,92	1.108.267
WESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND INC	10,9700	-1,17%	04/05/2026	10,9200	11,1400	5.639
WESTERN ASSET HIGH YIELD DEFINED OPPORTUNITY FUND	10,8	-0,46%	04/05/2026	10,8	10,9	10.411
WESTERN ASSET INCOME FUND	12,19	-0,29%	15:58	12,15	12,20	63.725
WESTERN ASSET INFLATION-LINKED INCOME FUND	8	-0,12%	04/05/2026	8	8	5.014
WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INCOME FUND	9	-0,47%	04/05/2026	9	9	21.862
WESTERN ASSET MORTGAGE DEFINED OPPORTUNITY FUND	11,0700	-0,18%	04/05/2026	11,0000	11,1200	7.893
WESTWOOD SALIENT ENHANCED ENERGY INCOME	24,17	0,55%	15:32	23,88	24,20	519.840
WESTWOOD SALIENT ENHANCED MIDSTREAM INCOME ETF	29,3900	0,75%	04/05/2026	29,1501	29,6500	1.363.079
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF	26,1023	-0,07%	04/05/2026	26,0999	26,1101	23.179
WISDOM TREE BITCOIN FUND	84,61	1,99%	15:52	83,34	85,17	823.790
WISDOM TREE DREY CHINESE YUAN ETF	24,2700		04/05/2026	24,2700	24,2700	0
WISDOM TREE EUROPE HEDGED EQUITY FUND	53,30	-2,17%	15:28	53,16	54,05	12.160.394
WISDOM TREE JAPAN HEDGED SMALLCAP EQUITY FUND	56,7800	-0,09%	04/05/2026	56,5000	57,4300	4.470.460
WISDOM TREE U.S. DIVIDEND GROWTH FUND	93,4200	-0,49%	04/05/2026	93,0800	93,8950	88.972.741
WISDOM TREE U.S. SMALLCAP DIVIDEND GROWTH FUND	55,8954	-1,49%	04/05/2026	55,3200	56,6400	1.253.790
WISDOMTREE 1-3 YEAR LADDERED TREASURY FUND	50,4200	-0,10%	04/05/2026	50,4101	50,4600	368.873
WISDOMTREE 7-10 YEAR LADDERED TREASURY FUND	49,6845	-0,36%	04/05/2026	49,6845	49,6845	1.043
WISDOMTREE 90/60 US BALANCED FUND	56,89	-0,56%	15:58	56,67	57,23	943.101
WISDOMTREE ALTERNATIVE INCOME FUND	14,9800	-0,99%	04/05/2026	14,9600	15,1299	374.126
WISDOMTREE ARTIFICIAL INTELLIGENCE AND INNOVATION FUND	36,7800	1,46%	04/05/2026	36,5600	37,1300	6.838.138
WISDOMTREE ASIA DEFENSE FUND	36,7824	-0,82%	04/05/2026	36,7001	37,2199	344.945
WISDOMTREE BARCLAYS US AGG BOND NEG DUR FUND	38,0600		04/05/2026	38,0600	38,0600	0
WISDOMTREE BARCLAYS US AGG BOND ZERO DUR FUND	22,5450	-0,12%	04/05/2026	22,5000	22,5800	2.125.317
WISDOMTREE BIANCO TOTAL RETURN FUND	25,1750	-0,24%	04/05/2026	25,1400	25,2200	900.359
WISDOMTREE BIOREVOLUTION FUND	17,9944	0,70%	04/05/2026	17,8100	17,9944	25.786
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND	25,97	0,25%	15:57	25,92	26,01	2.402.118
WISDOMTREE BOFA MERRILL LYNCH H FUND	14,8500		04/05/2026	14,8500	14,8500	0

1 2 3 »