ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
WAHED DOW JONES ISLAMIC WORLD ETF	31,1300	-0,37%	19/03/2026	30,3001	31,5100	1.219.424
WAHED FTSE USA SHARIAH ETF	60,46	-0,24%	15:50	60,03	60,70	1.092.178
WARCAP UNCONSTRAINED EQUITY ETF	8,8999	-0,02%	19/03/2026	8,8700	8,9000	459.199
WARREN STREET GLOBAL EQUITY ETF	24,7558	-0,05%	19/03/2026	24,7401	24,7600	8.095
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF	101,5400	0,01%	19/03/2026	101,5400	101,5400	0

WBI BULLBEAR QUALITY 3000 ETF	34,5357	0,09%	19/03/2026	34,3500	34,6000	395.606
WBI BULLBEAR VALUE 3000 ETF	31,6057	-0,39%	19/03/2026	31,5800	31,6900	299.559
WBI BULLBEAR YIELD 3000 ETF	23,7241	-0,07%	19/03/2026	23,7241	23,8200	251.570
WEBS DEFINED VOLATILITY QQQ ETF	25,7360	-0,39%	19/03/2026	25,5100	25,7360	761.322
WEBS DEFINED VOLATILITY SPY ETF	25,2784	-0,42%	19/03/2026	25,2000	25,2784	2.604
WEBS DEFINED VOLATILITY XLB ETF	25,7867	-3,15%	19/03/2026	25,7867	25,7867	77
WEBS DEFINED VOLATILITY XLC ETF	26,2620	-0,91%	19/03/2026	26,2620	26,2620	0
WEBS DEFINED VOLATILITY XLE ETF	39,4709	2,96%	19/03/2026	39,2400	39,7500	91.967
WEBS DEFINED VOLATILITY XLF ETF	21,3495	0,11%	19/03/2026	21,3495	21,3495	21
WEBS DEFINED VOLATILITY XLI ETF	27,7506	-1,02%	19/03/2026	27,7506	27,7901	12.460
WEBS DEFINED VOLATILITY XLK ETF	26,5458	0,49%	19/03/2026	26,5458	26,5458	478
WEBS DEFINED VOLATILITY XLP ETF	24,5303	-1,00%	19/03/2026	24,5303	24,7700	5.814
WEBS DEFINED VOLATILITY XLRE ETF	23,0020	-0,48%	19/03/2026	23,0020	23,0020	161
WEBS DEFINED VOLATILITY XLU ETF	28,6741	-0,98%	19/03/2026	28,6741	28,6741	0
WEBS DEFINED VOLATILITY XLV ETF	28,8303	-0,46%	19/03/2026	28,8303	28,8800	9.399

WEBS DEFINED VOLATILITY XLY ETF	22,1192	-0,95%	19/03/2026	22,1192	22,1192	22
WEEK	100,0150	-0,02%	19/03/2026	100,0000	100,0500	3.224.884
WESTERN ASSET BOND ETF	25,2400		19/03/2026	25,2400	25,2400	1.943
WESTERN ASSET EMERGING MARKETS INCOME FUND INC	10,30	-0,19%	15:59	10,17	10,32	1.092.734
WESTWOOD SALIENT ENHANCED ENERGY INCOME	24,24	0,71%	15:59	24,11	24,28	455.665
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY	23,5994	0,05%	19/03/2026	23,4600	23,5994	9.487
WISDOM TREE BITCOIN FUND	74,52	-0,90%	15:45	72,75	74,61	230.558
WISDOM TREE EUROPE HEDGED EQUITY FUND	51,37	-0,98%	15:59	51,00	51,56	840.587
WISDOMTREE 1-3 YEAR LADDERED TREASURY FU	50,6200	-0,04%	19/03/2026	50,6200	50,6200	202
WISDOMTREE 7-10 YEAR LADDERED TREASURY F	50,4169	0,05%	19/03/2026	50,3100	50,4300	380.143
WISDOMTREE 90/60 US BALANCED FUND	52,73	-0,60%	15:59	52,58	53,18	1.043.050
WISDOMTREE ALTERNATIVE INCOME FUND	14,4500	0,07%	19/03/2026	14,3600	14,5199	221.417
WISDOMTREE ASIA DEFENSE FUND	34,9682	1,25%	19/03/2026	34,0000	35,1500	687.720
WISDOMTREE BIANCO TOTAL RETURN FUND	25,3692	0,10%	19/03/2026	25,2400	25,3700	116.521
WISDOMTREE BIOREVOLUTION FUND	17,0000	0,24%	19/03/2026	16,8600	17,0000	12.189
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND	26,09	-0,67%	15:59	26,02	26,27	12.038.094
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRI	38,3100	-0,73%	19/03/2026	37,6801	38,4200	8.907.994
WISDOMTREE CLOUD COMPUTING FUND	28,4500	-0,11%	19/03/2026	28,1100	29,1500	35.295.298
WISDOMTREE CONTINUOUS COMMODITY INDEX FU	23,74	-1,76%	15:46	23,62	23,84	1.605.292
WISDOMTREE CORE LADDERED MUNICIPAL FUND	25,8400	-0,10%	19/03/2026	25,8000	25,8699	92.585
WISDOMTREE CYBERSECURITY FUND	26,6100	-0,26%	19/03/2026	26,1910	26,8600	613.227
WISDOMTREE DREYFUS EMERGING CURRENCY	18,99	0,32%	13:42	18,94	18,99	485.283
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	43,4100	-0,82%	18/03/2026	43,2500	43,8330	607.740
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	43,9500	-0,29%	19/03/2026	43,3100	44,1200	7.896.980
WISDOMTREE EFFICIENT GOLD PLUS EQUITY ST	63,0500	-4,11%	19/03/2026	61,4500	63,6129	17.082.830
WISDOMTREE EFFICIENT GOLD PLUS GOLD MINE	92,3300	-9,61%	19/03/2026	87,1500	92,6528	13.682.752
WISDOMTREE EMERGING MARKETS	28,43	-0,54%	15:56	28,21	28,53	3.631.302
WISDOMTREE EMERGING MARKETS CORPORATE BO	66,3200	-0,08%	19/03/2026	66,0000	66,3350	193.853
WISDOMTREE EMERGING MARKETS EFFICIENT CO	40,6040	-2,17%	18/03/2026	40,6000	41,2300	361.376
WISDOMTREE EMERGING MARKETS EX-CHINA FUN	30,8400	0,23%	19/03/2026	30,2500	30,8400	187.970

1 2 3 »