ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
WAHED DOW JONES ISLAMIC WORLD ETF	32,4700	-4,22%	03/03/2026	31,6416	32,7000	2.836.157
WAHED FTSE USA SHARIAH ETF	62,59	0,68%	15:04	62,08	62,67	2.563.644
WARCAP UNCONSTRAINED EQUITY ETF	8,9700	-0,16%	03/03/2026	8,8163	9,0300	859.577
WARREN STREET GLOBAL EQUITY ETF	25,5299	-1,91%	03/03/2026	25,5299	25,6500	18.075
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF	101,3700	0,01%	03/03/2026	101,3700	101,3700	203

WBI BULLBEAR QUALITY 3000 ETF	35,5232	-2,08%	03/03/2026	35,5232	35,5902	26.145
WBI BULLBEAR VALUE 3000 ETF	32,7950	-0,56%	03/03/2026	32,6400	32,7950	39.420
WBI BULLBEAR YIELD 3000 ETF	24,3994	-0,41%	03/03/2026	24,3200	24,3994	55.509
WEBS DEFINED VOLATILITY QQQ ETF	26,3084	-1,43%	03/03/2026	25,8950	26,4499	145.249
WEBS DEFINED VOLATILITY SPY ETF	26,6740	-1,58%	03/03/2026	26,2200	26,6740	50.254
WEBS DEFINED VOLATILITY XLB ETF	29,7852	-3,70%	03/03/2026	29,7852	29,7852	387
WEBS DEFINED VOLATILITY XLC ETF	28,6300	0,03%	03/03/2026	28,6300	28,6300	0
WEBS DEFINED VOLATILITY XLE ETF	36,1906	-1,43%	03/03/2026	36,1906	36,3199	55.118
WEBS DEFINED VOLATILITY XLF ETF	22,8620	-0,35%	03/03/2026	22,8620	22,8620	1.600
WEBS DEFINED VOLATILITY XLI ETF	30,8186	-3,48%	03/03/2026	30,8186	30,8186	678
WEBS DEFINED VOLATILITY XLK ETF	26,4573	-1,65%	03/03/2026	26,4573	26,4573	26
WEBS DEFINED VOLATILITY XLP ETF	26,9410	-1,48%	03/03/2026	26,9410	27,1200	13.605
WEBS DEFINED VOLATILITY XLRE ETF	24,9925	-1,11%	03/03/2026	24,9925	24,9925	50
WEBS DEFINED VOLATILITY XLU ETF	29,4808	-1,07%	03/03/2026	29,4808	29,8100	5.277
WEBS DEFINED VOLATILITY XLV ETF	31,6371	-1,75%	03/03/2026	31,6371	31,6371	32

WEBS DEFINED VOLATILITY XLY ETF	23,4920	-1,59%	03/03/2026	23,4920	23,4920	47
WEEK	100,0100	-0,02%	03/03/2026	100,0000	100,0500	5.911.791
WESTERN ASSET BOND ETF	25,5700	-0,20%	03/03/2026	25,5400	25,5700	53.978
WESTERN ASSET EMERGING MARKETS INCOME FUND INC	10,72	-1,29%	15:07	10,69	10,85	1.193.443
WESTWOOD SALIENT ENHANCED ENERGY INCOME	23,53	-0,44%	15:11	23,34	24,05	295.687
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY	24,1461	-0,63%	03/03/2026	23,7600	24,1461	14.077
WISDOM TREE BITCOIN FUND	78,07	8,03%	14:54	75,56	78,29	1.518.307
WISDOM TREE EUROPE HEDGED EQUITY FUND	54,24	1,57%	15:11	53,91	54,38	888.594
WISDOMTREE 1-3 YEAR LADDERED TREASURY FU	50,8150	-0,03%	03/03/2026	50,8150	50,8150	711
WISDOMTREE 7-10 YEAR LADDERED TREASURY F	51,0653	-0,09%	03/03/2026	51,0653	51,0653	3.575
WISDOMTREE 90/60 US BALANCED FUND	55,20	0,73%	15:03	54,67	55,21	1.575.820
WISDOMTREE ALTERNATIVE INCOME FUND	14,7850	-0,50%	03/03/2026	14,6120	14,8650	420.663
WISDOMTREE ASIA DEFENSE FUND	36,0041	0,83%	03/03/2026	34,7530	36,1300	1.825.300
WISDOMTREE BIANCO TOTAL RETURN FUND	25,6234	-0,16%	03/03/2026	25,5600	25,6500	200.375
WISDOMTREE BIOREVOLUTION FUND	17,6804	-2,72%	03/03/2026	17,4900	17,6804	7.267
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND	25,91	-0,21%	15:10	25,90	25,97	3.002.349
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRI	37,7700	-3,82%	03/03/2026	37,0800	37,9300	5.671.619
WISDOMTREE CLOUD COMPUTING FUND	28,2800	1,95%	03/03/2026	26,8400	28,4800	111.123.517
WISDOMTREE CONTINUOUS COMMODITY INDEX FU	23,40	1,30%	15:09	23,30	23,45	663.961
WISDOMTREE CORE LADDERED MUNICIPAL FUND	26,1050	-0,38%	03/03/2026	26,0800	26,1150	106.352
WISDOMTREE CYBERSECURITY FUND	24,9850	0,88%	03/03/2026	23,8200	25,1200	1.098.466
WISDOMTREE DREYFUS EMERGING CURRENCY	19,13	0,84%	15:04	19,11	19,13	67.389
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	45,1700	-2,29%	03/03/2026	44,2800	45,3632	1.417.028
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	45,3600	-3,10%	03/03/2026	44,4600	45,6092	8.206.304
WISDOMTREE EFFICIENT GOLD PLUS EQUITY ST	70,2900	-5,40%	03/03/2026	68,5700	71,3999	11.521.023
WISDOMTREE EFFICIENT GOLD PLUS GOLD MINE	125,3600	-11,28%	03/03/2026	120,0800	128,3100	16.514.300
WISDOMTREE EMERGING MARKETS	29,16	0,43%	15:02	29,13	29,18	168.822
WISDOMTREE EMERGING MARKETS CORPORATE BO	67,1200	-0,58%	03/03/2026	66,7500	67,2100	302.980
WISDOMTREE EMERGING MARKETS EFFICIENT CO	41,5000	-4,85%	03/03/2026	40,6300	41,6600	150.106
WISDOMTREE EMERGING MARKETS EX-CHINA FUN	32,3700	-2,91%	03/03/2026	31,7200	32,5700	738.360

1 2 3 »