ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
WAHED DOW JONES ISLAMIC WORLD ETF	31,5294	0,80%	15/01/2026	31,5000	32,0900	683.463
WAHED FTSE USA SHARIAH ETF	62,78	-0,16%	16:00	62,68	63,24	1.397.428
WARCAP UNCONSTRAINED EQUITY ETF	9,6900	-0,31%	15/01/2026	9,6700	9,7600	522.824
WARREN STREET GLOBAL EQUITY ETF	25,6053	0,33%	15/01/2026	25,6053	25,6053	871
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF	100,8900		15/01/2026	100,8900	100,8900	101

WBI BULLBEAR QUALITY 3000 ETF	35,5414	0,52%	15/01/2026	35,5414	35,7301	12.759
WBI BULLBEAR VALUE 3000 ETF	31,9430	0,86%	15/01/2026	31,9430	32,0300	11.276
WBI BULLBEAR YIELD 3000 ETF	23,9475	0,47%	15/01/2026	23,9475	24,0179	7.520
WEBS DEFINED VOLATILITY QQQ ETF	27,8050	0,47%	15/01/2026	27,8050	28,1650	36.147
WEBS DEFINED VOLATILITY SPY ETF	27,7660	0,46%	15/01/2026	27,7660	27,7660	2.777
WEBS DEFINED VOLATILITY XLB ETF	27,1470	0,69%	15/01/2026	27,1470	27,1470	5.429
WEBS DEFINED VOLATILITY XLC ETF	28,1120	-0,83%	15/01/2026	28,1120	28,1120	2.811
WEBS DEFINED VOLATILITY XLE ETF	29,0700	-1,07%	15/01/2026	29,0700	29,0700	2.907
WEBS DEFINED VOLATILITY XLF ETF	25,8150	0,79%	15/01/2026	25,8150	26,1350	54.212
WEBS DEFINED VOLATILITY XLI ETF	28,5350	2,55%	15/01/2026	28,5350	28,5350	2.854
WEBS DEFINED VOLATILITY XLK ETF	28,7130	0,87%	15/01/2026	28,7130	28,7130	2.871
WEBS DEFINED VOLATILITY XLP ETF	24,6850	0,29%	15/01/2026	24,6850	24,6850	2.469
WEBS DEFINED VOLATILITY XLRE ETF	23,3750	1,25%	15/01/2026	23,3750	23,4700	2.338
WEBS DEFINED VOLATILITY XLU ETF	25,9230	1,74%	15/01/2026	25,9230	25,9230	2.592
WEBS DEFINED VOLATILITY XLV ETF	31,7630	-0,97%	15/01/2026	31,7600	31,7630	9.529

WEBS DEFINED VOLATILITY XLY ETF	26,6260	0,60%	15/01/2026	26,5700	26,8100	21.301
WEEK	100,0200		15/01/2026	100,0200	100,0700	3.420.684
WESTERN ASSET BOND ETF	25,4550	-0,01%	15/01/2026	25,4550	25,4700	259.641
WESTERN ASSET EMERGING MARKETS INCOME FUND INC	10,71	-0,37%	15:58	10,70	10,81	1.693.222
WESTWOOD SALIENT ENHANCED ENERGY INCOME	22,03	-0,21%	16:00	21,91	22,16	731.645
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY	30,0490	1,12%	15/01/2026	29,9300	30,0490	9.015
WISDOM TREE BITCOIN FUND	100,81	-2,62%	15:59	100,75	102,43	439.005
WISDOM TREE EUROPE HEDGED EQUITY FUND	55,15	-0,02%	15:59	55,14	55,39	1.845.896
WISDOMTREE 1-3 YEAR LADDERED TREASURY FU	50,8350	-0,06%	15/01/2026	50,8350	50,8600	58.257
WISDOMTREE 7-10 YEAR LADDERED TREASURY F	50,6897	-0,21%	15/01/2026	50,6897	50,7600	11.507
WISDOMTREE 90/60 US BALANCED FUND	55,53	-0,29%	15:20	55,53	55,85	976.261
WISDOMTREE ALTERNATIVE INCOME FUND	16,3900	0,74%	15/01/2026	16,2400	16,4400	481.850
WISDOMTREE ASIA DEFENSE FUND	33,9400	2,29%	15/01/2026	33,8250	33,9700	872.258
WISDOMTREE BIANCO TOTAL RETURN FUND	25,5500	-0,06%	15/01/2026	25,5400	25,6100	204.400
WISDOMTREE BIOREVOLUTION FUND	17,9153	-1,37%	15/01/2026	17,9153	18,0600	22.824
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND	25,99	0,04%	15:59	25,96	26,05	1.191.713
WISDOMTREE CBOE S&P 500 PUTWRITE STRATEGY FUND	33,6000	2,44%	14/01/2026	33,3400	33,6700	2.184.437
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRI	42,3206	0,38%	15/01/2026	42,1200	42,4800	15.796.883
WISDOMTREE CLOUD COMPUTING FUND	32,7400	-1,30%	15/01/2026	32,7000	33,3600	21.165.330
WISDOMTREE CONTINUOUS COMMODITY INDEX FU	22,5500	-1,05%	15/01/2026	22,4514	22,6400	1.392.914
WISDOMTREE CORE LADDERED MUNICIPAL FUND	26,0450	0,04%	15/01/2026	26,0450	26,0450	26
WISDOMTREE CYBERSECURITY FUND	27,5706	-0,18%	15/01/2026	27,5000	28,0400	597.482
WISDOMTREE DREYFUS EMERGING CURRENCY	19,06	-0,09%	12:47	19,06	19,09	39.959
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	44,4800	0,52%	15/01/2026	44,2950	44,4850	1.673.782
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	45,0300	0,04%	15/01/2026	45,0300	45,1800	11.599.773
WISDOMTREE EFFICIENT GOLD PLUS EQUITY ST	66,0800	0,03%	15/01/2026	65,4300	66,3360	6.641.040
WISDOMTREE EFFICIENT GOLD PLUS GOLD MINE	109,9400	-0,43%	15/01/2026	109,0000	110,5500	4.216.199
WISDOMTREE EMERGING MARKETS	29,38	-0,07%	15:59	29,38	29,49	427.641
WISDOMTREE EMERGING MARKETS CORPORATE BO	66,8950	0,07%	15/01/2026	66,7900	67,0299	144.895
WISDOMTREE EMERGING MARKETS EFFICIENT CO	40,1825	0,83%	15/01/2026	40,1300	40,3400	86.111

1 2 3 »