ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione Valore Var % Data Min Max Controvalore
WAHED DOW JONES ISLAMIC WORLD ETF 33,7800 1,73% Data11/02/2026 33,1600 33,8300 1.736.292
WAHED FTSE USA SHARIAH ETF 63,42 -0,06% Ora10:19 63,33 63,59 174.375
WARCAP UNCONSTRAINED EQUITY ETF 9,2190 0,03% Data11/02/2026 9,1600 9,2800 531.014
WARREN STREET GLOBAL EQUITY ETF 26,2240 0,36% Data11/02/2026 26,1300 26,2240 175.701
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF 101,1600 0,02% Data11/02/2026 101,1600 101,1600 0
WBI BULLBEAR QUALITY 3000 ETF 36,1070 0,72% Data11/02/2026 36,0720 36,1070 14.443
WBI BULLBEAR VALUE 3000 ETF 32,4000 -0,07% Data11/02/2026 32,3400 32,4000 53.557
WBI BULLBEAR YIELD 3000 ETF 24,2486 0,40% Data11/02/2026 24,1200 24,2486 22.042
WEBS DEFINED VOLATILITY QQQ ETF 26,9747 0,41% Data11/02/2026 26,8250 26,9747 5.611
WEBS DEFINED VOLATILITY SPY ETF 27,4974 0,06% Data11/02/2026 27,4974 27,5300 24.748
WEBS DEFINED VOLATILITY XLB ETF 31,1650 1,72% Data11/02/2026 31,1650 31,2950 4.737
WEBS DEFINED VOLATILITY XLC ETF 28,2331 -1,26% Data11/02/2026 28,2331 28,2331 0
WEBS DEFINED VOLATILITY XLE ETF 35,1019 3,80% Data11/02/2026 34,9900 35,1019 48.932
WEBS DEFINED VOLATILITY XLF ETF 24,2604 -2,57% Data11/02/2026 24,2604 24,2604 146
WEBS DEFINED VOLATILITY XLI ETF 30,8527 0,84% Data11/02/2026 30,8097 30,8527 55.782
WEBS DEFINED VOLATILITY XLK ETF 27,6638 0,42% Data11/02/2026 27,6638 27,6638 28
WEBS DEFINED VOLATILITY XLP ETF 27,2937 2,43% Data11/02/2026 26,8750 27,2937 7.287
WEBS DEFINED VOLATILITY XLRE ETF 24,2582 -0,11% Data11/02/2026 24,2582 24,2582 24
WEBS DEFINED VOLATILITY XLU ETF 27,0543 1,69% Data11/02/2026 26,7100 27,0543 31.545
WEBS DEFINED VOLATILITY XLV ETF 31,5439 0,91% Data11/02/2026 31,5200 31,5439 15.772
WEBS DEFINED VOLATILITY XLY ETF 24,8138 -0,65% Data11/02/2026 24,8138 24,8138 0
WEEK 100,0250 Data11/02/2026 100,0000 100,0400 3.420.855
WESTERN ASSET BOND ETF 25,5250 -0,08% Data11/02/2026 25,5200 25,5342 69.300
WESTERN ASSET EMERGING MARKETS INCOME FUND INC 11,17 0,25% Ora10:18 11,16 11,20 134.162
WESTWOOD SALIENT ENHANCED ENERGY INCOME 23,49 0,02% Ora10:11 23,45 23,53 63.597
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY 26,6020 -1,92% Data11/02/2026 26,5790 27,0200 10.641
WISDOM TREE BITCOIN FUND 71,65 0,27% Ora09:58 71,53 72,05 115.973
WISDOM TREE EUROPE HEDGED EQUITY FUND 55,78 0,37% Ora10:12 55,73 55,86 183.828
WISDOMTREE 1-3 YEAR LADDERED TREASURY FU 50,8450 -0,10% Data11/02/2026 50,8450 50,8500 10.169
WISDOMTREE 7-10 YEAR LADDERED TREASURY F 50,6670 -0,25% Data11/02/2026 50,6500 50,6670 50.667
WISDOMTREE 90/60 US BALANCED FUND 55,53 0,02% Ora10:15 55,39 55,54 189.764
WISDOMTREE ALTERNATIVE INCOME FUND 15,5100 0,13% Data11/02/2026 15,4900 15,5600 391.410
WISDOMTREE ASIA DEFENSE FUND 33,4020 1,02% Data11/02/2026 32,9500 33,4500 577.855
WISDOMTREE BIANCO TOTAL RETURN FUND 25,5950 -0,08% Data11/02/2026 25,5730 25,6600 693.625
WISDOMTREE BIOREVOLUTION FUND 17,8300 -0,17% Data11/02/2026 17,7000 17,9500 12.481
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND 25,42 -0,44% Ora10:19 25,39 25,73 177.622
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRI 41,3100 -0,34% Data11/02/2026 40,9500 41,3300 1.373.062
WISDOMTREE CLOUD COMPUTING FUND 27,5910 -3,53% Data11/02/2026 27,1600 28,8800 25.574.098
WISDOMTREE CONTINUOUS COMMODITY INDEX FU 22,5800 1,07% Data11/02/2026 22,4474 22,6100 1.561.068
WISDOMTREE CORE LADDERED MUNICIPAL FUND 26,1850 -0,06% Data11/02/2026 26,1850 26,1900 3.980
WISDOMTREE CYBERSECURITY FUND 25,4100 -0,78% Data11/02/2026 25,0100 25,7400 924.924
WISDOMTREE DREYFUS EMERGING CURRENCY 19,48 -0,10% Ora09:33 19,46 19,48 19.480
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER 46,5200 0,02% Data11/02/2026 46,3700 46,6690 1.032.791
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER 46,9100 0,30% Data11/02/2026 46,7051 47,0617 7.887.213
WISDOMTREE EFFICIENT GOLD PLUS EQUITY ST 71,6700 0,72% Data11/02/2026 70,7100 71,8400 4.916.562
WISDOMTREE EFFICIENT GOLD PLUS GOLD MINE 126,5800 3,14% Data11/02/2026 121,9750 126,5800 7.973.527
WISDOMTREE EMERGING MARKETS 30,06 0,18% Ora10:12 30,00 30,11 25.736
WISDOMTREE EMERGING MARKETS CORPORATE BO 66,9900 -0,13% Data11/02/2026 66,9300 69,2000 341.649
WISDOMTREE EMERGING MARKETS EFFICIENT CO 43,0477 1,57% Data11/02/2026 42,6600 43,0493 417.821
WISDOMTREE EMERGING MARKETS EX-CHINA FUN 34,5501 0,77% Data11/02/2026 34,3300 34,7600 14.649.277