ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
WAHED DOW JONES ISLAMIC WORLD ETF	31,1100	-0,96%	13/03/2026	31,0400	31,6300	16.239
WAHED FTSE USA SHARIAH ETF	60,41	-0,76%	15:55	60,31	61,27	1.760.286
WARCAP UNCONSTRAINED EQUITY ETF	8,9126	-1,52%	12/03/2026	8,9126	8,9500	3.930
WARREN STREET GLOBAL EQUITY ETF	24,8766	-1,77%	12/03/2026	24,8766	24,8766	2.463
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF	101,4700	0,01%	12/03/2026	101,4700	101,4800	10.654

WBI BULLBEAR QUALITY 3000 ETF	34,5900	-0,23%	13/03/2026	34,5900	34,6400	588
WBI BULLBEAR VALUE 3000 ETF	31,9100	-0,06%	13/03/2026	31,9000	31,9600	606
WBI BULLBEAR YIELD 3000 ETF	23,8900		13/03/2026	23,8900	23,9400	621
WEBS DEFINED VOLATILITY QQQ ETF	26,0231	-2,48%	12/03/2026	26,0231	26,2700	21.287
WEBS DEFINED VOLATILITY SPY ETF	25,7219	-2,65%	12/03/2026	25,7219	25,7219	2.546
WEBS DEFINED VOLATILITY XLB ETF	27,9256	-0,61%	12/03/2026	27,9256	27,9256	2.122
WEBS DEFINED VOLATILITY XLC ETF	27,2959	-2,97%	12/03/2026	27,2959	27,2959	82
WEBS DEFINED VOLATILITY XLE ETF	37,3476	1,53%	12/03/2026	37,3476	37,5900	13.557
WEBS DEFINED VOLATILITY XLF ETF	21,2718	-2,53%	12/03/2026	21,2718	21,2718	468
WEBS DEFINED VOLATILITY XLI ETF	28,0764	-4,02%	12/03/2026	28,0764	28,0764	56
WEBS DEFINED VOLATILITY XLK ETF	26,3870	-2,73%	12/03/2026	26,3870	26,3870	5.093
WEBS DEFINED VOLATILITY XLP ETF	25,4823	-0,54%	12/03/2026	25,2601	25,4823	12.818
WEBS DEFINED VOLATILITY XLRE ETF	23,2608	-1,28%	12/03/2026	23,2608	23,2608	23
WEBS DEFINED VOLATILITY XLU ETF	28,8587	1,08%	12/03/2026	28,8587	28,8587	29
WEBS DEFINED VOLATILITY XLV ETF	29,7881	-2,45%	12/03/2026	29,7400	30,0500	9.681

WEBS DEFINED VOLATILITY XLY ETF	22,6426	-3,52%	12/03/2026	22,6426	22,9497	4.529
WEEK	100,0330	0,01%	12/03/2026	100,0100	100,0400	3.093.921
WESTERN ASSET BOND ETF	25,1600	-0,24%	13/03/2026	25,1600	25,2300	176
WESTERN ASSET EMERGING MARKETS INCOME FUND INC	10,34	-1,52%	15:59	10,33	10,50	825.448
WESTWOOD SALIENT ENHANCED ENERGY INCOME	23,85	0,17%	15:44	23,70	24,03	333.227
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY	22,7700	1,11%	13/03/2026	22,5200	22,8100	478
WISDOM TREE BITCOIN FUND	75,30	1,01%	15:45	75,09	78,19	2.339.911
WISDOM TREE EUROPE HEDGED EQUITY FUND	52,36	-0,49%	15:21	52,20	53,12	1.025.964
WISDOMTREE 1-3 YEAR LADDERED TREASURY FU	50,6500	0,02%	13/03/2026	50,6500	50,7000	203
WISDOMTREE 7-10 YEAR LADDERED TREASURY F	50,3200	-0,12%	13/03/2026	50,3200	50,4200	50
WISDOMTREE 90/60 US BALANCED FUND	53,07	-0,40%	15:58	53,00	53,84	1.318.387
WISDOMTREE ALTERNATIVE INCOME FUND	14,2300	-0,97%	13/03/2026	14,2200	14,4200	5.777
WISDOMTREE ASIA DEFENSE FUND	35,1693	-1,87%	12/03/2026	35,1693	36,1100	1.359.364
WISDOMTREE BIANCO TOTAL RETURN FUND	25,3100	-0,12%	13/03/2026	25,2800	25,3600	228
WISDOMTREE BIOREVOLUTION FUND	17,0800	-0,99%	13/03/2026	17,0800	17,2600	17
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND	26,32	0,63%	15:59	26,17	26,34	18.607.607
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRI	38,8600	0,23%	13/03/2026	38,8300	39,3300	4.858
WISDOMTREE CLOUD COMPUTING FUND	28,2800	0,04%	13/03/2026	27,9200	28,8000	381.865
WISDOMTREE CONTINUOUS COMMODITY INDEX FU	24,16	-1,44%	15:59	24,07	24,21	1.808.995
WISDOMTREE CORE LADDERED MUNICIPAL FUND	25,8950	-0,34%	12/03/2026	25,8700	25,9000	12.948
WISDOMTREE CYBERSECURITY FUND	26,4500	0,34%	13/03/2026	25,9400	26,8600	4.867
WISDOMTREE DREYFUS EMERGING CURRENCY	18,90	-0,40%	15:50	18,88	18,90	74.976
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	42,8900	-1,72%	13/03/2026	42,8900	43,5500	8.535
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	43,8600	-1,10%	13/03/2026	43,7800	44,5200	44.430
WISDOMTREE EFFICIENT GOLD PLUS EQUITY ST	67,9700	-1,72%	13/03/2026	67,6300	70,1000	89.788
WISDOMTREE EFFICIENT GOLD PLUS GOLD MINE	110,5700	-6,76%	13/03/2026	110,5000	117,9700	126.603
WISDOMTREE EMERGING MARKETS	28,20	-1,16%	15:59	28,19	28,45	357.031
WISDOMTREE EMERGING MARKETS CORPORATE BO	66,5700	-0,30%	13/03/2026	65,8900	67,4300	20.171
WISDOMTREE EMERGING MARKETS EFFICIENT CO	39,9200	-0,42%	13/03/2026	39,8800	40,6200	838
WISDOMTREE EMERGING MARKETS EX-CHINA FUN	31,0900	-2,32%	12/03/2026	31,0602	31,2753	305.926

1 2 3 »