ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
WAHED DOW JONES ISLAMIC WORLD ETF	33,4800	-0,18%	16/04/2026	33,3500	33,6700	11.149
WAHED FTSE USA SHARIAH ETF	64,5700	0,34%	16/04/2026	64,2500	64,7100	25.441
WARCAP UNCONSTRAINED EQUITY ETF	8,8800	-0,28%	16/04/2026	8,8750	8,8900	9.919
WARREN STREET GLOBAL EQUITY ETF	26,4373	0,06%	16/04/2026	26,4373	26,4800	2.829
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF	101,8350	0,01%	16/04/2026	101,8350	101,8400	10.184
WBI BULLBEAR QUALITY 3000 ETF	35,7300	0,86%	16/04/2026	35,5300	35,7300	1.000
WBI BULLBEAR VALUE 3000 ETF	32,6200	0,77%	16/04/2026	32,4300	32,6200	718
WBI BULLBEAR YIELD 3000 ETF	24,2200	0,72%	16/04/2026	24,0600	24,2200	1.041
WEBS DEFINED VOLATILITY QQQ ETF	27,3319	0,37%	16/04/2026	27,0700	27,3319	8.664
WEBS DEFINED VOLATILITY SPY ETF	26,6407	1,06%	16/04/2026	26,6407	26,6407	18.569
WEBS DEFINED VOLATILITY XLB ETF	29,3287	1,06%	16/04/2026	29,3287	29,3287	88
WEBS DEFINED VOLATILITY XLC ETF	28,2103	2,01%	16/04/2026	28,2103	28,2103	28
WEBS DEFINED VOLATILITY XLE ETF	37,5401	1,73%	16/04/2026	37,4900	37,5600	50.529
WEBS DEFINED VOLATILITY XLF ETF	23,8244	-0,43%	16/04/2026	23,8244	23,8244	24
WEBS DEFINED VOLATILITY XLI ETF	28,7780	-0,58%	16/04/2026	28,7780	28,7780	892
WEBS DEFINED VOLATILITY XLK ETF	28,8457	1,26%	16/04/2026	28,8457	28,8457	29
WEBS DEFINED VOLATILITY XLP ETF	24,4161	0,61%	16/04/2026	24,4161	24,4161	2.051
WEBS DEFINED VOLATILITY XLRE ETF	24,2455	1,22%	16/04/2026	24,2455	24,2455	121
WEBS DEFINED VOLATILITY XLU ETF	27,9359	0,88%	16/04/2026	27,9359	27,9359	335
WEBS DEFINED VOLATILITY XLV ETF	28,9897	-1,05%	16/04/2026	28,9897	29,0300	93.318

WEBS DEFINED VOLATILITY XLY ETF	23,4698	-0,42%	16/04/2026	23,4698	23,4698	23
WEEK	100,0300	0,02%	16/04/2026	100,0100	100,0400	3.171.051
WELLS FARGO ADV GLOBAL DIV OPP FUND	6,3700	0,16%	16/04/2026	6,3500	6,3900	9.287
WELLS FARGO ADVANTAGE MULTI-SECTOR INCOME FUND	9,2600		16/04/2026	9,2000	9,3300	3.824
WELLS FARGO ADVANTAGE UTILITIES AND HIGH INCOME FUND	12,5000	0,48%	16/04/2026	12,3500	12,5200	1.400
WESTERN ASSET BOND ETF	25,2800	-0,18%	16/04/2026	25,2800	25,2900	25
WESTERN ASSET EMERGING MARKETS INCOME FUND INC	10,7500	0,28%	16/04/2026	10,7300	10,8400	15.383
WESTERN ASSET HIGH YIELD DEFINED OPPORTUNITY FUND	10,9700	0,09%	16/04/2026	10,9200	10,9800	9.610
WESTERN ASSET INCOME FUND	12,2400	-0,33%	16/04/2026	12,2000	12,4000	600
WESTERN ASSET INFLATION-LINKED INCOME FUND	8,1800		16/04/2026	8,1800	8,2300	1.971
WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INCOME FUND	8,5800	-0,12%	16/04/2026	8,5600	8,6200	13.213
WESTERN ASSET TOTAL RETURN ETF	49,9400	0,20%	16/04/2026	49,7900	49,9400	632.740
WESTWOOD SALIENT ENHANCED ENERGY INCOME	23,4500	1,25%	16/04/2026	23,0800	23,5000	4.151
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY	25,4200	-1,06%	16/04/2026	25,4200	25,8800	2.415
WISDOM TREE BITCOIN FUND	79,7900	0,49%	16/04/2026	77,5200	79,7900	7.979
WISDOM TREE EUROPE HEDGED EQUITY FUND	54,6400	-0,20%	16/04/2026	54,5600	55,2400	23.003
WISDOMTREE 1-3 YEAR LADDERED TREASURY FU	50,6200	-0,03%	16/04/2026	50,6200	50,6300	51
WISDOMTREE 7-10 YEAR LADDERED TREASURY F	50,2200	-0,17%	16/04/2026	50,2200	50,3400	452
WISDOMTREE 90/60 US BALANCED FUND	55,8300	0,11%	16/04/2026	55,7200	56,1700	50.024
WISDOMTREE ALTERNATIVE INCOME FUND	14,9700	-1,09%	16/04/2026	14,9400	15,1900	2.590
WISDOMTREE ASIA DEFENSE FUND	36,1990	0,91%	16/04/2026	35,8700	36,3800	440.868
WISDOMTREE BIANCO TOTAL RETURN FUND	25,4100	-0,16%	16/04/2026	25,4100	25,4900	407
WISDOMTREE BIOREVOLUTION FUND	18,3600	-0,46%	16/04/2026	18,3600	18,4000	37
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND	25,8900	0,23%	16/04/2026	25,8600	25,9000	59.935
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRI	40,5800	1,36%	16/04/2026	40,4900	40,8300	9.820
WISDOMTREE CLOUD COMPUTING FUND	27,0300	1,62%	16/04/2026	26,6900	27,6000	338.307
WISDOMTREE CONTINUOUS COMMODITY INDEX FU	24,7500	0,41%	16/04/2026	24,6900	24,7800	4.505
WISDOMTREE CORE LADDERED MUNICIPAL FUND	25,7950	-0,06%	16/04/2026	25,7700	25,8290	24.995
WISDOMTREE CYBERSECURITY FUND	25,3700	2,46%	16/04/2026	25,0400	25,6200	19.180
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	45,0500	-0,46%	16/04/2026	45,0400	45,3100	11.983

1 2 3 »