ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
WAHED DOW JONES ISLAMIC WORLD ETF	33,9100	-0,26%	23/02/2026	33,7900	34,0800	12.750
WAHED FTSE USA SHARIAH ETF	62,31	-0,87%	15:55	62,25	62,90	1.340.304
WARCAP UNCONSTRAINED EQUITY ETF	9,0080	-0,57%	20/02/2026	9,0000	9,0900	199.077
WARREN STREET GLOBAL EQUITY ETF	25,9657	-0,96%	23/02/2026	25,9600	25,9657	55.177
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF	101,2800	0,01%	23/02/2026	0	0	0

WBI BULLBEAR QUALITY 3000 ETF	35,7800	-1,27%	23/02/2026	35,7800	36,1100	72
WBI BULLBEAR VALUE 3000 ETF	32,0300	-2,06%	23/02/2026	32,0300	32,4000	64
WBI BULLBEAR YIELD 3000 ETF	23,9500	-1,33%	23/02/2026	23,9400	23,9500	72
WEBS DEFINED VOLATILITY QQQ ETF	26,2466	-1,61%	23/02/2026	26,2000	26,4300	20.604
WEBS DEFINED VOLATILITY SPY ETF	26,7559	-1,87%	23/02/2026	26,7500	26,7559	8.348
WEBS DEFINED VOLATILITY XLB ETF	30,6610	-0,06%	23/02/2026	30,6610	30,6610	1.502
WEBS DEFINED VOLATILITY XLC ETF	27,4637	-2,37%	23/02/2026	27,4637	27,4637	82
WEBS DEFINED VOLATILITY XLE ETF	35,0481	0,59%	23/02/2026	35,0450	35,2201	57.829
WEBS DEFINED VOLATILITY XLF ETF	22,4868	-6,09%	23/02/2026	22,4868	22,5500	13.492
WEBS DEFINED VOLATILITY XLI ETF	30,6555	-1,82%	23/02/2026	30,5700	30,6900	0
WEBS DEFINED VOLATILITY XLK ETF	26,5783	-2,07%	23/02/2026	26,5783	26,5783	27
WEBS DEFINED VOLATILITY XLP ETF	27,4619	1,72%	23/02/2026	27,4619	27,4619	906
WEBS DEFINED VOLATILITY XLRE ETF	24,8550	0,08%	23/02/2026	24,8550	24,8600	2.510
WEBS DEFINED VOLATILITY XLU ETF	29,1406	1,11%	23/02/2026	29,0000	29,2600	0
WEBS DEFINED VOLATILITY XLV ETF	32,1353	1,63%	23/02/2026	31,9100	32,1353	10.797

WEBS DEFINED VOLATILITY XLY ETF	23,6661	-4,28%	23/02/2026	23,6661	23,6661	47
WEEK	100,0300	-0,03%	23/02/2026	100,0300	100,0900	5.041.312
WESTERN ASSET BOND ETF	25,7300	0,14%	23/02/2026	25,6900	25,7300	26
WESTERN ASSET EMERGING MARKETS INCOME FUND INC	11,01	-1,17%	15:59	11,01	11,10	623.041
WESTWOOD SALIENT ENHANCED ENERGY INCOME	23,54	0,21%	15:47	23,46	23,71	247.302
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY	24,3400	-3,52%	23/02/2026	24,3400	25,2300	925
WISDOM TREE BITCOIN FUND	68,16	-4,88%	15:57	67,59	69,97	955.514
WISDOM TREE EUROPE HEDGED EQUITY FUND	56,15	-0,28%	15:55	56,03	56,33	1.526.181
WISDOMTREE 1-3 YEAR LADDERED TREASURY FU	50,9700	0,08%	23/02/2026	50,9300	50,9700	51
WISDOMTREE 7-10 YEAR LADDERED TREASURY F	51,2900	0,38%	23/02/2026	51,2700	51,2900	205
WISDOMTREE 90/60 US BALANCED FUND	54,93	-0,90%	15:54	54,76	55,30	1.017.507
WISDOMTREE ALTERNATIVE INCOME FUND	14,9500	-1,32%	23/02/2026	14,9200	15,1900	14.188
WISDOMTREE ASIA DEFENSE FUND	34,1800	-2,53%	23/02/2026	34,0900	34,4883	839.051
WISDOMTREE BIANCO TOTAL RETURN FUND	25,7400	0,11%	23/02/2026	25,7100	25,7500	2.909
WISDOMTREE BIOREVOLUTION FUND	18,0900	0,63%	23/02/2026	17,9800	18,0900	54
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND	25,65		15:59	25,60	25,68	7.179.192
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRI	40,6000	-0,54%	23/02/2026	40,4800	41,1300	146.282
WISDOMTREE CLOUD COMPUTING FUND	25,3000	-7,26%	23/02/2026	25,1900	26,8700	494.261
WISDOMTREE CONTINUOUS COMMODITY INDEX FU	22,7000	0,31%	23/02/2026	22,5900	22,7900	11.441
WISDOMTREE CORE LADDERED MUNICIPAL FUND	26,2850	0,11%	23/02/2026	26,2850	26,2850	26
WISDOMTREE CYBERSECURITY FUND	23,3100	-5,72%	23/02/2026	23,2700	24,5400	18.322
WISDOMTREE DREYFUS EMERGING CURRENCY	19,50	0,34%	15:58	19,45	19,51	220.766
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	46,5700	-0,68%	23/02/2026	46,4900	46,7900	8.150
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	47,1000	-0,28%	23/02/2026	46,9700	47,3000	45.028
WISDOMTREE EFFICIENT GOLD PLUS EQUITY ST	72,6200	2,20%	23/02/2026	71,5000	72,6200	92.300
WISDOMTREE EFFICIENT GOLD PLUS GOLD MINE	132,7400	5,34%	23/02/2026	128,7100	133,2400	138.315
WISDOMTREE EMERGING MARKETS	29,92	0,02%	15:59	29,92	30,04	430.787
WISDOMTREE EMERGING MARKETS CORPORATE BO	67,3300	-0,21%	23/02/2026	67,1700	68,4300	2.020
WISDOMTREE EMERGING MARKETS EFFICIENT CO	43,2700	-1,14%	23/02/2026	43,2500	43,7400	2.077
WISDOMTREE EMERGING MARKETS EX-CHINA FUN	34,1100	-0,99%	23/02/2026	34,1100	34,5750	1.471.642

1 2 3 »