ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
WAHED DOW JONES ISLAMIC WORLD ETF	32,8580	0,60%	10/04/2026	32,7201	33,1300	1.209.240
WAHED FTSE USA SHARIAH ETF	62,11	-0,05%	15:59	62,03	62,42	1.469.852
WARCAP UNCONSTRAINED EQUITY ETF	8,8033	-0,36%	10/04/2026	8,8033	8,8299	192.202
WARREN STREET GLOBAL EQUITY ETF	25,9064	-0,03%	10/04/2026	25,9064	25,9900	28.445
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF	101,7850	0,02%	10/04/2026	101,7850	101,7850	10.179
WBI BULLBEAR QUALITY 3000 ETF	34,6778	-1,09%	10/04/2026	34,6778	34,7240	9.016
WBI BULLBEAR VALUE 3000 ETF	31,8850	-1,26%	10/04/2026	31,8850	31,8850	3.189
WBI BULLBEAR YIELD 3000 ETF	23,7600	-1,10%	10/04/2026	23,7600	23,8600	18.937
WEBS DEFINED VOLATILITY QQQ ETF	26,1799	0,12%	10/04/2026	26,1100	26,2000	15.577
WEBS DEFINED VOLATILITY SPY ETF	25,8117	-0,58%	10/04/2026	25,8117	25,9000	78.751
WEBS DEFINED VOLATILITY XLB ETF	29,5171	0,76%	10/04/2026	29,5171	29,5171	30
WEBS DEFINED VOLATILITY XLC ETF	26,3894	-0,51%	10/04/2026	26,3894	26,3894	106
WEBS DEFINED VOLATILITY XLE ETF	37,8344	-0,83%	10/04/2026	36,1700	38,1400	625.403
WEBS DEFINED VOLATILITY XLF ETF	22,8898	-1,87%	10/04/2026	22,8898	22,8898	572
WEBS DEFINED VOLATILITY XLI ETF	29,0014	-0,44%	10/04/2026	29,0014	29,0014	29
WEBS DEFINED VOLATILITY XLK ETF	26,9206	0,37%	10/04/2026	26,9206	26,9206	27
WEBS DEFINED VOLATILITY XLP ETF	24,7803	-1,78%	10/04/2026	24,7350	24,7803	50.800
WEBS DEFINED VOLATILITY XLRE ETF	23,4821	0,11%	10/04/2026	23,4821	23,4821	47
WEBS DEFINED VOLATILITY XLU ETF	28,4875	-0,62%	10/04/2026	28,4875	28,4875	855
WEBS DEFINED VOLATILITY XLV ETF	29,1969	-1,66%	10/04/2026	29,1969	29,1969	29

WEBS DEFINED VOLATILITY XLY ETF	22,6086	0,12%	10/04/2026	22,6086	22,6086	90
WEEK	100,0500	0,02%	10/04/2026	100,0500	100,0800	3.857.928
WESTERN ASSET BOND ETF	25,2219	-0,09%	10/04/2026	25,2219	25,2219	2.547
WESTERN ASSET EMERGING MARKETS INCOME FUND INC	10,42	-0,09%	15:59	10,39	10,54	921.989
WESTERN ASSET TOTAL RETURN ETF	49,7600	-0,20%	10/04/2026	49,7400	49,8600	1.174.336
WESTWOOD SALIENT ENHANCED ENERGY INCOME	23,54	-0,72%	15:58	23,35	23,63	417.283
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY	23,4847	-0,59%	10/04/2026	23,4700	23,6150	66.227
WISDOM TREE BITCOIN FUND	77,28	1,18%	15:47	76,49	77,36	108.123
WISDOM TREE EUROPE HEDGED EQUITY FUND	54,93	0,42%	15:30	54,88	55,32	520.855
WISDOMTREE 1-3 YEAR LADDERED TREASURY FU	50,5750	-0,01%	10/04/2026	50,5750	50,5750	51
WISDOMTREE 7-10 YEAR LADDERED TREASURY F	50,1450	-0,18%	10/04/2026	50,1450	50,1450	8.775
WISDOMTREE 90/60 US BALANCED FUND	54,17	-0,33%	15:59	54,09	54,43	1.078.885
WISDOMTREE ALTERNATIVE INCOME FUND	14,6500	0,24%	10/04/2026	14,6000	14,6689	415.049
WISDOMTREE ASIA DEFENSE FUND	35,7073	-0,22%	10/04/2026	35,5300	35,9600	295.835
WISDOMTREE BIANCO TOTAL RETURN FUND	25,3650	-0,14%	10/04/2026	25,3650	25,4100	12.226
WISDOMTREE BIOREVOLUTION FUND	17,7070	-1,22%	10/04/2026	17,7070	17,7070	1.771
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND	26,01	0,15%	15:59	25,96	26,02	7.549.539
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRI	39,1891	0,87%	10/04/2026	39,1366	39,4000	776.297
WISDOMTREE CLOUD COMPUTING FUND	24,0900	-5,01%	10/04/2026	23,9000	25,4100	30.775.433
WISDOMTREE CONTINUOUS COMMODITY INDEX FU	24,22	0,06%	15:59	24,15	24,29	290.850
WISDOMTREE CORE LADDERED MUNICIPAL FUND	25,6950	-0,16%	10/04/2026	25,6950	25,7000	2.672
WISDOMTREE CYBERSECURITY FUND	22,7400	-5,02%	10/04/2026	22,4900	24,0410	1.138.296
WISDOMTREE DREYFUS EMERGING CURRENCY	19,32	-0,34%	15:59	19,32	19,42	77.212
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	44,9900	0,25%	10/04/2026	44,9300	45,2500	598.277
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	46,0014	0,37%	10/04/2026	45,8000	46,1687	2.107.140
WISDOMTREE EFFICIENT GOLD PLUS EQUITY ST	65,8600	-0,50%	10/04/2026	65,8400	66,8300	9.022.425
WISDOMTREE EFFICIENT GOLD PLUS GOLD MINE	109,8800	0,82%	10/04/2026	109,2100	110,8200	3.833.384
WISDOMTREE EMERGING MARKETS	29,12	0,29%	15:54	29,04	29,13	193.913
WISDOMTREE EMERGING MARKETS CORPORATE BO	66,1550	-0,05%	10/04/2026	66,0200	66,2900	562.251
WISDOMTREE EMERGING MARKETS EFFICIENT CO	42,2491	0,21%	10/04/2026	42,2250	42,4000	126.790

1 2 3 »