ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione Valore Var % Data Min Max Controvalore
WAHED DOW JONES ISLAMIC WORLD ETF 34,5700 1,95% Data24/02/2026 34,1900 34,6500 17.596
WAHED FTSE USA SHARIAH ETF 62,94 0,83% Ora15:40 62,46 63,04 898.589
WARCAP UNCONSTRAINED EQUITY ETF 8,8800 1,15% Data24/02/2026 8,8100 8,8850 397.886
WARREN STREET GLOBAL EQUITY ETF 26,1747 0,80% Data24/02/2026 26,1747 26,1800 3.507
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF 101,2950 0,01% Data24/02/2026 101,2950 101,3000 10.535
WBI BULLBEAR QUALITY 3000 ETF 36,2200 1,24% Data24/02/2026 36,1500 36,2400 72
WBI BULLBEAR VALUE 3000 ETF 32,4200 1,20% Data24/02/2026 32,1000 32,4200 65
WBI BULLBEAR YIELD 3000 ETF 24,1700 0,93% Data24/02/2026 24,0900 24,1700 48
WEBS DEFINED VOLATILITY QQQ ETF 26,6338 1,48% Data24/02/2026 26,4400 26,7299 71.352
WEBS DEFINED VOLATILITY SPY ETF 27,1221 1,37% Data24/02/2026 27,1221 27,1500 50.447
WEBS DEFINED VOLATILITY XLB ETF 30,9977 1,10% Data24/02/2026 30,9977 30,9977 62
WEBS DEFINED VOLATILITY XLC ETF 27,7950 1,21% Data24/02/2026 27,7950 27,7950 56
WEBS DEFINED VOLATILITY XLE ETF 35,0613 0,04% Data24/02/2026 35,0613 35,0613 1.648
WEBS DEFINED VOLATILITY XLF ETF 22,6737 0,83% Data24/02/2026 22,6737 22,6737 521
WEBS DEFINED VOLATILITY XLI ETF 31,3390 2,23% Data24/02/2026 31,3390 31,3500 109.937
WEBS DEFINED VOLATILITY XLK ETF 27,0062 1,61% Data24/02/2026 26,9700 27,0062 3.430
WEBS DEFINED VOLATILITY XLP ETF 27,8074 1,26% Data24/02/2026 27,8074 27,8074 2.141
WEBS DEFINED VOLATILITY XLRE ETF 25,0910 0,95% Data24/02/2026 25,0910 25,0910 2.534
WEBS DEFINED VOLATILITY XLU ETF 29,6357 1,70% Data24/02/2026 29,5700 29,6357 3.171
WEBS DEFINED VOLATILITY XLV ETF 31,9450 -0,59% Data24/02/2026 31,9450 32,0700 7.028
WEBS DEFINED VOLATILITY XLY ETF 24,3424 2,86% Data24/02/2026 24,3424 24,3424 49
WEEK 100,0200 -0,01% Data24/02/2026 100,0100 100,0400 3.689.438
WESTERN ASSET BOND ETF 25,7300 -0,02% Data24/02/2026 25,7100 25,7700 746
WESTERN ASSET EMERGING MARKETS INCOME FUND INC 10,97 -0,54% Ora15:59 10,93 11,04 1.450.250
WESTWOOD SALIENT ENHANCED ENERGY INCOME 23,55 0,15% Ora15:54 23,38 23,58 294.490
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY 24,6900 1,42% Data24/02/2026 24,3400 24,7600 296
WISDOM TREE BITCOIN FUND 68,17 -0,03% Ora15:55 66,45 68,50 653.664
WISDOM TREE EUROPE HEDGED EQUITY FUND 56,43 0,55% Ora15:58 56,28 56,63 878.901
WISDOMTREE 1-3 YEAR LADDERED TREASURY FU 50,8200 -0,30% Data24/02/2026 50,8200 50,8200 457
WISDOMTREE 7-10 YEAR LADDERED TREASURY F 51,1300 -0,31% Data24/02/2026 51,1300 51,1600 51
WISDOMTREE 90/60 US BALANCED FUND 55,28 0,77% Ora15:59 55,05 55,36 1.149.391
WISDOMTREE ALTERNATIVE INCOME FUND 14,8200 -0,87% Data24/02/2026 14,6900 14,8600 14.968
WISDOMTREE ASIA DEFENSE FUND 34,1889 0,03% Data24/02/2026 34,0000 34,2900 191.595
WISDOMTREE BIANCO TOTAL RETURN FUND 25,6900 -0,21% Data24/02/2026 25,6100 25,7400 2.595
WISDOMTREE BIOREVOLUTION FUND 18,3600 1,48% Data24/02/2026 18,1900 18,3600 18
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND 25,66 0,02% Ora15:59 25,63 25,71 1.901.893
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRI 40,4800 -0,30% Data24/02/2026 40,1600 40,5300 15.301
WISDOMTREE CLOUD COMPUTING FUND 26,1300 3,28% Data24/02/2026 25,2000 26,4300 484.973
WISDOMTREE CONTINUOUS COMMODITY INDEX FU 22,7900 0,40% Data24/02/2026 22,6400 22,8200 14.426
WISDOMTREE CORE LADDERED MUNICIPAL FUND 26,2450 -0,15% Data24/02/2026 26,2450 26,2450 26
WISDOMTREE CYBERSECURITY FUND 23,4600 0,64% Data24/02/2026 22,8000 23,7300 13.701
WISDOMTREE DREYFUS EMERGING CURRENCY 19,50 -0,10% Ora15:58 19,46 19,51 291.149
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER 46,6900 0,26% Data24/02/2026 46,4700 46,7300 7.564
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER 47,3000 0,42% Data24/02/2026 47,0200 47,3200 42.617
WISDOMTREE EFFICIENT GOLD PLUS EQUITY ST 72,1500 -0,65% Data24/02/2026 70,7300 72,3100 69.192
WISDOMTREE EFFICIENT GOLD PLUS GOLD MINE 132,0500 -0,52% Data24/02/2026 126,9700 133,2900 60.875
WISDOMTREE EMERGING MARKETS 29,85 -0,23% Ora15:53 29,84 29,92 348.106
WISDOMTREE EMERGING MARKETS CORPORATE BO 67,1500 -0,28% Data24/02/2026 66,6400 67,4500 2.619
WISDOMTREE EMERGING MARKETS EFFICIENT CO 44,0700 1,84% Data24/02/2026 43,7100 44,2100 2.071
WISDOMTREE EMERGING MARKETS EX-CHINA FUN 34,3600 0,73% Data24/02/2026 34,1800 34,4400 1.419.171