ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
WAHED DOW JONES ISLAMIC WORLD ETF	31,7300	-0,99%	04/02/2026	31,4500	32,3100	29.414
WAHED FTSE USA SHARIAH ETF	63,33	-0,14%	15:31	62,72	63,72	4.644.468
WARCAP UNCONSTRAINED EQUITY ETF	9,2300	0,11%	04/02/2026	9,1500	9,2500	197.725
WARREN STREET GLOBAL EQUITY ETF	25,6871	-0,47%	04/02/2026	25,6871	25,6871	231
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF	101,0800	0,02%	04/02/2026	0	0	0

WBI BULLBEAR QUALITY 3000 ETF	35,2500	-1,56%	04/02/2026	35,2500	35,7700	1.058
WBI BULLBEAR VALUE 3000 ETF	31,7700	-0,17%	04/02/2026	31,7600	31,9300	1.239
WBI BULLBEAR YIELD 3000 ETF	23,9300	-0,30%	04/02/2026	23,8800	23,9500	742
WEBS DEFINED VOLATILITY QQQ ETF	26,6289	-2,62%	04/02/2026	26,4000	26,9000	77.171
WEBS DEFINED VOLATILITY SPY ETF	27,1541	-0,94%	04/02/2026	27,0200	27,2800	62.726
WEBS DEFINED VOLATILITY XLB ETF	29,9755	4,09%	04/02/2026	29,9755	29,9800	14.418
WEBS DEFINED VOLATILITY XLC ETF	28,2808	-1,69%	04/02/2026	28,2808	28,2808	29.553
WEBS DEFINED VOLATILITY XLE ETF	33,1035	2,61%	04/02/2026	33,0900	33,1035	13.043
WEBS DEFINED VOLATILITY XLF ETF	25,2489	1,28%	04/02/2026	25,2000	25,2489	29.718
WEBS DEFINED VOLATILITY XLI ETF	29,3944	0,36%	04/02/2026	29,3944	29,3944	29
WEBS DEFINED VOLATILITY XLK ETF	26,4663	-4,00%	04/02/2026	26,4663	26,4663	53
WEBS DEFINED VOLATILITY XLP ETF	26,6080	2,16%	04/02/2026	26,6080	26,6080	8.807
WEBS DEFINED VOLATILITY XLRE ETF	23,0619	2,79%	04/02/2026	23,0619	23,0619	92
WEBS DEFINED VOLATILITY XLU ETF	25,3254	-0,79%	04/02/2026	25,3254	25,3254	127
WEBS DEFINED VOLATILITY XLV ETF	31,4234	1,69%	04/02/2026	31,4234	31,4234	31

WEBS DEFINED VOLATILITY XLY ETF	25,5782	-1,03%	04/02/2026	25,5782	25,5782	51
WEEK	100,0000	-0,03%	04/02/2026	99,9871	100,0500	5.559.100
WESTERN ASSET BOND ETF	25,3500	-0,06%	04/02/2026	25,3500	25,3800	101
WESTERN ASSET EMERGING MARKETS INCOME FUND INC	11,03	1,38%	15:59	10,86	11,06	1.559.780
WESTWOOD SALIENT ENHANCED ENERGY INCOME	23,08	0,85%	15:50	22,92	23,08	287.309
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY	26,8400	1,66%	04/02/2026	26,3800	26,8400	7.059
WISDOM TREE BITCOIN FUND	77,67	-3,96%	15:59	76,37	79,76	919.366
WISDOM TREE EUROPE HEDGED EQUITY FUND	54,98	0,62%	15:36	54,71	55,12	2.204.031
WISDOMTREE 1-3 YEAR LADDERED TREASURY FU	50,7700	0,03%	04/02/2026	50,7300	50,7700	1.218
WISDOMTREE 7-10 YEAR LADDERED TREASURY F	50,2800	-0,04%	04/02/2026	50,2600	50,2900	1.961
WISDOMTREE 90/60 US BALANCED FUND	54,93	-0,23%	15:52	54,61	55,20	1.153.471
WISDOMTREE ALTERNATIVE INCOME FUND	15,5500	0,32%	04/02/2026	15,3900	15,5900	2.706
WISDOMTREE ASIA DEFENSE FUND	33,5300	-1,32%	04/02/2026	33,2800	34,1600	1.367.488
WISDOMTREE BIANCO TOTAL RETURN FUND	25,4500	0,01%	04/02/2026	25,4200	25,4600	2.341
WISDOMTREE BIOREVOLUTION FUND	17,9400	-0,68%	04/02/2026	17,9400	18,0200	18
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND	25,69	0,71%	15:59	25,57	25,69	2.073.675
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRI	40,2200	-1,35%	04/02/2026	39,9700	40,6300	1.160.146
WISDOMTREE CLOUD COMPUTING FUND	28,1500		04/02/2026	27,0500	28,4200	844.528
WISDOMTREE CONTINUOUS COMMODITY INDEX FU	22,4800	-0,31%	04/02/2026	22,3700	22,6800	15.714
WISDOMTREE CORE LADDERED MUNICIPAL FUND	26,0550	-0,04%	04/02/2026	26,0550	26,1600	2.710
WISDOMTREE CYBERSECURITY FUND	24,8400	-0,70%	04/02/2026	24,0700	25,1500	17.810
WISDOMTREE DREYFUS EMERGING CURRENCY	19,34	0,02%	15:32	19,29	19,38	84.621
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	45,1500	0,15%	04/02/2026	45,0400	45,4700	9.211
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	45,8600	0,61%	04/02/2026	45,7400	46,2000	143.542
WISDOMTREE EFFICIENT GOLD PLUS EQUITY ST	69,0500	-0,70%	04/02/2026	68,0100	71,2600	73.193
WISDOMTREE EFFICIENT GOLD PLUS GOLD MINE	115,6600	0,16%	04/02/2026	110,6100	120,3900	87.208
WISDOMTREE EMERGING MARKETS	29,80	-0,18%	15:44	29,69	29,89	391.884
WISDOMTREE EMERGING MARKETS CORPORATE BO	66,8300	0,01%	04/02/2026	66,5000	66,9000	1.337
WISDOMTREE EMERGING MARKETS EFFICIENT CO	40,8000	-1,32%	04/02/2026	40,5900	41,4300	4.202
WISDOMTREE EMERGING MARKETS EX-CHINA FUN	34,0530	-0,65%	04/02/2026	33,9800	34,5100	476.742

1 2 3 »