ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
WAHED FTSE USA SHARIAH ETF	62,11	-0,05%	15:59	62,03	62,42	1.469.852
WARREN STREET GLOBAL EQUITY ETF	25,9064	-0,03%	10/04/2026	25,9064	25,9900	28.445
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF	101,7850	0,02%	10/04/2026	101,7850	101,7850	10.179
WBI POWER FACTOR HIGH DIVIDEND ETF	33,6462	-0,77%	10/04/2026	33,6462	34,2800	160.560
WEALTHTRUST DBS LONG TERM GROWTH ETF	35,5285	-0,03%	10/04/2026	35,5090	35,6200	82.248
WEBS DEFINED VOLATILITY QQQ ETF	26,1799	0,12%	10/04/2026	26,1100	26,2000	15.577
WEBS DEFINED VOLATILITY SPY ETF	25,8117	-0,58%	10/04/2026	25,8117	25,9000	78.751
WEBS DEFINED VOLATILITY XLB ETF	29,5171	0,76%	10/04/2026	29,5171	29,5171	30
WEBS DEFINED VOLATILITY XLC ETF	26,3894	-0,51%	10/04/2026	26,3894	26,3894	106
WEBS DEFINED VOLATILITY XLF ETF	22,8898	-1,87%	10/04/2026	22,8898	22,8898	572
WEBS DEFINED VOLATILITY XLK ETF	26,9206	0,37%	10/04/2026	26,9206	26,9206	27
WEBS DEFINED VOLATILITY XLP ETF	24,7803	-1,78%	10/04/2026	24,7350	24,7803	50.800
WEBS DEFINED VOLATILITY XLRE ETF	23,4821	0,11%	10/04/2026	23,4821	23,4821	47
WEBS DEFINED VOLATILITY XLU ETF	28,4875	-0,62%	10/04/2026	28,4875	28,4875	855
WEBS DEFINED VOLATILITY XLV ETF	29,1969	-1,66%	10/04/2026	29,1969	29,1969	29
WEBS DEFINED VOLATILITY XLY ETF	22,6086	0,12%	10/04/2026	22,6086	22,6086	90
WEEK	100,0500	0,02%	10/04/2026	100,0500	100,0800	3.857.928
WESTERN ASSET BOND ETF	25,2219	-0,09%	10/04/2026	25,2219	25,2219	2.547
WESTERN ASSET DIVERSIFIED INCOME FUND	13,5600	0,07%	10/04/2026	13,4999	13,6200	2.440.149
WESTERN ASSET EMERGING MARKETS INCOME FUND INC	10,42	-0,09%	15:59	10,39	10,54	921.989

WESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND INC	11,0900		10/04/2026	11,0500	11,4700	7.164
WESTERN ASSET MORTGAGE DEFINED OPPORTUNITY FUND	11,0900	0,27%	10/04/2026	11,0700	11,1300	2.240
WESTWOOD SALIENT ENHANCED ENERGY INCOME	23,54	-0,72%	15:58	23,35	23,63	417.283
WESTWOOD SALIENT ENHANCED MIDSTREAM INCOME ETF	28,6200	-0,10%	10/04/2026	28,4101	28,7000	1.220.042
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF	23,4847	-0,59%	10/04/2026	23,4700	23,6150	66.227
WISDOM TREE BITCOIN FUND	77,28	1,18%	15:47	76,49	77,36	108.123
WISDOM TREE DREY CHINESE YUAN ETF	24,2700		10/04/2026	24,2700	24,2700	0
WISDOM TREE EUROPE HEDGED EQUITY FUND	54,93	0,42%	15:30	54,88	55,32	520.855
WISDOM TREE JAPAN HEDGED SMALLCAP EQUITY FUND	57,2959	-0,40%	10/04/2026	57,1150	57,5200	2.484.751
WISDOM TREE U.S. DIVIDEND GROWTH FUND	90,4100	-0,41%	10/04/2026	90,2999	91,0800	34.972.758
WISDOM TREE U.S. SMALLCAP DIVIDEND GROWTH FUND	55,2117	-0,70%	10/04/2026	55,1250	55,8200	1.090.707
WISDOMTREE 1-3 YEAR LADDERED TREASURY FUND	50,5750	-0,01%	10/04/2026	50,5750	50,5750	51
WISDOMTREE 7-10 YEAR LADDERED TREASURY FUND	50,1450	-0,18%	10/04/2026	50,1450	50,1450	8.775
WISDOMTREE 90/60 US BALANCED FUND	54,17	-0,33%	15:59	54,09	54,43	1.078.885
WISDOMTREE ALTERNATIVE INCOME FUND	14,6500	0,24%	10/04/2026	14,6000	14,6689	415.049
WISDOMTREE ARTIFICIAL INTELLIGENCE AND INNOVATION FUND	31,1100	0,23%	10/04/2026	31,0100	31,3099	2.151.039
WISDOMTREE ASIA DEFENSE FUND	35,7073	-0,22%	10/04/2026	35,5300	35,9600	295.835
WISDOMTREE BARCLAYS US AGG BOND NEG DUR FUND	38,0600		10/04/2026	38,0600	38,0600	0
WISDOMTREE BARCLAYS US AGG BOND ZERO DUR FUND	22,6154	0,18%	10/04/2026	22,5800	22,6500	87.793
WISDOMTREE BIANCO TOTAL RETURN FUND	25,3650	-0,14%	10/04/2026	25,3650	25,4100	12.226
WISDOMTREE BIOREVOLUTION FUND	17,7070	-1,22%	10/04/2026	17,7070	17,7070	1.771
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND	26,01	0,15%	15:59	25,96	26,02	7.549.539
WISDOMTREE BOFA MERRILL LYNCH H FUND	14,8500		10/04/2026	14,8500	14,8500	0
WISDOMTREE BOFA MERRILL LYNCH H FUNDS	22,4521	-0,11%	10/04/2026	22,4200	22,5300	821.859
WISDOMTREE CBOE RUSSELL 2000 PUTWRITE STRATEGY FUND	20,3400		10/04/2026	20,3400	20,3400	0
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRISES FUND	39,1891	0,87%	10/04/2026	39,1366	39,4000	776.297
WISDOMTREE CLOUD COMPUTING FUND - ETF	24,0900	-5,01%	10/04/2026	23,9000	25,4100	30.775.433
WISDOMTREE CONTINUOUS COMMODITY INDEX FU	24,22	0,06%	15:59	24,15	24,29	290.850
WISDOMTREE CORE LADDERED MUNICIPAL FUND	25,6950	-0,16%	10/04/2026	25,6950	25,7000	2.672
WISDOMTREE DIEFA FUND	73,3395	0,19%	10/04/2026	73,1350	73,7100	995.804

1 2 3 »