ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
WAHED DOW JONES ISLAMIC WORLD ETF	31,2800		14/01/2026	31,1650	31,3865	3.226.595
WAHED FTSE USA SHARIAH ETF	62,80	-0,13%	15:03	62,75	63,24	1.287.026
WARCAP UNCONSTRAINED EQUITY ETF	9,7200	-1,22%	14/01/2026	9,6700	9,7600	2.045.059
WARREN STREET GLOBAL EQUITY ETF	0			0	0	0
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF	0			0	0	0

WBI BULLBEAR QUALITY 3000 ETF	35,3582	-0,36%	14/01/2026	35,1200	35,3582	48.193
WBI BULLBEAR VALUE 3000 ETF	31,6700	0,28%	14/01/2026	31,6400	31,6700	76.166
WBI BULLBEAR YIELD 3000 ETF	23,8349	0,39%	14/01/2026	23,8000	23,8349	70.170
WEBS DEFINED VOLATILITY QQQ ETF	27,6740	-1,64%	14/01/2026	27,6300	27,6740	2.767
WEBS DEFINED VOLATILITY SPY ETF	27,6400	-1,04%	14/01/2026	27,3900	27,6400	2.764
WEBS DEFINED VOLATILITY XLB ETF	26,9610	0,04%	14/01/2026	26,9610	27,0900	10.784
WEBS DEFINED VOLATILITY XLC ETF	28,3470	-0,41%	14/01/2026	28,3470	28,3470	2.835
WEBS DEFINED VOLATILITY XLE ETF	29,3830	2,52%	14/01/2026	29,3830	29,3830	2.938
WEBS DEFINED VOLATILITY XLF ETF	25,6130	-0,44%	14/01/2026	25,6130	25,6130	1.614
WEBS DEFINED VOLATILITY XLI ETF	27,8250	-0,90%	14/01/2026	27,8250	27,8250	13.913
WEBS DEFINED VOLATILITY XLK ETF	28,4640	-1,95%	14/01/2026	28,4640	28,4640	2.846
WEBS DEFINED VOLATILITY XLP ETF	24,6130	2,04%	14/01/2026	24,6130	24,6130	2.461
WEBS DEFINED VOLATILITY XLRE ETF	23,0870	2,12%	14/01/2026	23,0870	23,0870	23
WEBS DEFINED VOLATILITY XLU ETF	25,4800	1,23%	14/01/2026	25,4800	25,4800	25
WEBS DEFINED VOLATILITY XLV ETF	32,0740	1,16%	14/01/2026	32,0740	32,0740	6.415

WEBS DEFINED VOLATILITY XLY ETF	26,4670	-2,93%	14/01/2026	26,3400	26,8100	5.293
WEEK	100,0200	-0,01%	14/01/2026	100,0170	100,1900	2.130.426
WESTERN ASSET BOND ETF	25,4588	0,11%	14/01/2026	25,4588	25,4600	5.041
WESTERN ASSET EMERGING MARKETS INCOME FUND INC	10,72	-0,33%	15:04	10,70	10,81	1.408.201
WESTWOOD SALIENT ENHANCED ENERGY INCOME	22,05	-0,12%	14:34	21,91	22,16	703.010
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY	29,7170	1,45%	14/01/2026	29,2000	29,7170	47.547
WISDOM TREE BITCOIN FUND	101,07	-2,37%	15:00	100,93	102,43	388.589
WISDOM TREE EUROPE HEDGED EQUITY FUND	55,26	0,18%	15:02	55,20	55,39	1.709.594
WISDOMTREE 1-3 YEAR LADDERED TREASURY FU	50,8650	0,03%	14/01/2026	50,8540	50,8800	574.775
WISDOMTREE 7-10 YEAR LADDERED TREASURY F	50,7980	0,19%	14/01/2026	50,7600	50,8400	208.272
WISDOMTREE 90/60 US BALANCED FUND	55,61	-0,14%	14:58	55,59	55,85	909.031
WISDOMTREE ALTERNATIVE INCOME FUND	16,2700	1,24%	14/01/2026	16,0400	16,2700	231.034
WISDOMTREE ASIA DEFENSE FUND	33,1800	0,13%	14/01/2026	32,9400	33,2200	577.332
WISDOMTREE BIANCO TOTAL RETURN FUND	25,5650	0,16%	14/01/2026	25,5400	25,6000	79.252
WISDOMTREE BIOREVOLUTION FUND	18,1640	1,59%	14/01/2026	17,8300	18,1640	9.082
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND	25,96	-0,07%	14:59	25,96	26,05	1.056.328
WISDOMTREE CBOE S&P 500 PUTWRITE STRATEGY FUND	33,6000	2,44%	14/01/2026	33,3400	33,6700	2.184.437
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRI	42,1600	0,02%	14/01/2026	41,9900	42,2000	376.236
WISDOMTREE CLOUD COMPUTING FUND	33,1700	-2,04%	14/01/2026	32,9100	33,8200	28.993.897
WISDOMTREE CONTINUOUS COMMODITY INDEX FU	22,7900	1,56%	14/01/2026	22,6224	22,8700	3.796.381
WISDOMTREE CORE LADDERED MUNICIPAL FUND	26,0350	0,06%	14/01/2026	26,0001	26,0699	53.632
WISDOMTREE CYBERSECURITY FUND	27,6201	-1,05%	14/01/2026	27,4500	28,0600	992.611
WISDOMTREE DREYFUS EMERGING CURRENCY	19,06	-0,09%	12:47	19,06	19,09	39.959
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	44,2500	0,43%	14/01/2026	44,1100	44,3200	994.253
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	45,0100	0,50%	14/01/2026	44,8200	45,0150	3.431.337
WISDOMTREE EFFICIENT GOLD PLUS EQUITY ST	66,0600	0,24%	14/01/2026	65,1600	66,4900	5.905.764
WISDOMTREE EFFICIENT GOLD PLUS GOLD MINE	110,4200	1,22%	14/01/2026	108,0010	112,1500	5.057.236
WISDOMTREE EMERGING MARKETS	29,49	0,31%	14:46	29,38	29,49	419.331
WISDOMTREE EMERGING MARKETS CORPORATE BO	66,8450	-0,19%	14/01/2026	66,7688	66,8450	136.096
WISDOMTREE EMERGING MARKETS EFFICIENT CO	39,8500	0,30%	14/01/2026	39,7050	39,8500	231.130

1 2 3 »