ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
WAHED FTSE USA SHARIAH ETF	63,19	-0,62%	15:55	62,97	63,45	2.264.811
WARREN STREET GLOBAL EQUITY ETF	25,7235	-1,00%	30/01/2026	25,7235	25,8800	1.097.776
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF	101,0300		30/01/2026	101,0300	101,0300	0
WBI POWER FACTOR HIGH DIVIDEND ETF	33,8900	2,39%	30/01/2026	33,4200	33,8900	301.621
WEALTHTRUST DBS LONG TERM GROWTH ETF	35,6959	-1,96%	30/01/2026	35,6312	36,1300	175.410

WEBS DEFINED VOLATILITY QQQ ETF	27,7490	-2,20%	30/01/2026	27,7490	27,7490	2.775
WEBS DEFINED VOLATILITY SPY ETF	27,6030	-0,82%	30/01/2026	27,6030	27,6300	8.281
WEBS DEFINED VOLATILITY XLB ETF	27,4130	-2,71%	30/01/2026	27,4130	27,4130	0
WEBS DEFINED VOLATILITY XLC ETF	29,9230	0,30%	30/01/2026	29,9230	29,9230	2.992
WEBS DEFINED VOLATILITY XLF ETF	24,8680	-0,39%	30/01/2026	24,8680	24,9000	4.974
WEBS DEFINED VOLATILITY XLK ETF	28,1760	-3,41%	30/01/2026	28,1760	28,1760	2.818
WEBS DEFINED VOLATILITY XLP ETF	25,1300	2,59%	30/01/2026	25,1300	25,1300	2.513
WEBS DEFINED VOLATILITY XLRE ETF	23,0500	0,24%	30/01/2026	23,0500	23,0500	2.305
WEBS DEFINED VOLATILITY XLU ETF	25,5760	-0,27%	30/01/2026	25,5760	25,5760	0
WEBS DEFINED VOLATILITY XLV ETF	31,0800	0,77%	30/01/2026	31,0800	31,0800	0
WEBS DEFINED VOLATILITY XLY ETF	25,9080	-0,15%	30/01/2026	25,9080	25,9080	0
WEEK	100,0300	0,03%	30/01/2026	100,0000	100,0800	3.210.963
WESTERN ASSET BOND ETF	25,4520	0,05%	30/01/2026	25,4300	25,4520	40.723
WESTERN ASSET DIVERSIFIED INCOME FUND	13,9000	0,72%	30/01/2026	13,7600	13,9000	4.474.674
WESTERN ASSET EMERGING MARKETS INCOME FUND INC	10,88	-0,64%	15:59	10,84	10,90	808.868

WESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND INC	11,5400	-0,86%	30/01/2026	11,5400	11,6700	7.489
WESTERN ASSET MORTGAGE DEFINED OPPORTUNITY FUND	10,9600	-0,18%	30/01/2026	10,9500	11,0200	7.091
WESTWOOD SALIENT ENHANCED ENERGY INCOME	22,78	0,47%	15:54	22,54	22,82	187.740
WESTWOOD SALIENT ENHANCED MIDSTREAM INCOME ETF	27,3600	-0,22%	30/01/2026	27,0600	27,8000	1.283.184
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF	28,0500	-0,74%	30/01/2026	27,9600	28,1100	11.220
WISDOM TREE BITCOIN FUND	88,72	-0,27%	15:50	87,30	89,16	614.622
WISDOM TREE DREY CHINESE YUAN ETF	24,2700		30/01/2026	24,2700	24,2700	0
WISDOM TREE EUROPE HEDGED EQUITY FUND	54,20	-0,18%	15:59	54,04	54,36	759.408
WISDOM TREE JAPAN HEDGED SMALLCAP EQUITY FUND	51,0570	0,70%	30/01/2026	50,6100	51,2000	4.049.535
WISDOM TREE U.S. DIVIDEND GROWTH FUND	91,5600		30/01/2026	90,8100	91,6800	199.686.592
WISDOM TREE U.S. SMALLCAP DIVIDEND GROWTH FUND	53,4691	0,22%	30/01/2026	52,9036	53,5100	1.325.071
WISDOMTREE 1-3 YEAR LADDERED TREASURY FUND	50,7850	0,09%	30/01/2026	50,7700	50,7900	15.235
WISDOMTREE 7-10 YEAR LADDERED TREASURY FUND	50,3730	-0,01%	30/01/2026	50,3700	50,4000	408.021
WISDOMTREE 90/60 US BALANCED FUND	55,24	-0,22%	15:53	55,06	55,42	1.454.186
WISDOMTREE ALTERNATIVE INCOME FUND	15,7800	-2,53%	30/01/2026	15,6900	16,1700	1.180.344
WISDOMTREE ARTIFICIAL INTELLIGENCE AND INNOVATION FUND	30,2900	-2,07%	30/01/2026	30,1900	31,0500	1.944.618
WISDOMTREE ASIA DEFENSE FUND	33,6500	-0,23%	30/01/2026	33,2900	34,0000	1.238.320
WISDOMTREE BARCLAYS US AGG BOND NEG DUR FUND	38,0600		30/01/2026	38,0600	38,0600	0
WISDOMTREE BARCLAYS US AGG BOND ZERO DUR FUND	22,5800	0,13%	30/01/2026	22,5101	22,5800	484.228
WISDOMTREE BIANCO TOTAL RETURN FUND	25,4850	0,10%	30/01/2026	25,4780	25,4900	206.429
WISDOMTREE BIOREVOLUTION FUND	17,9800	-1,21%	30/01/2026	17,9050	18,0200	34.162
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND	25,53	0,91%	15:59	25,40	25,56	2.827.390
WISDOMTREE BOFA MERRILL LYNCH H FUND	14,8500		30/01/2026	14,8500	14,8500	0
WISDOMTREE BOFA MERRILL LYNCH H FUNDS	22,6100	0,22%	30/01/2026	22,5200	22,6100	6.432.319
WISDOMTREE CBOE RUSSELL 2000 PUTWRITE STRATEGY FUND	20,3400		30/01/2026	20,3400	20,3400	0
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRISES FUND	41,2900	-1,57%	30/01/2026	41,0800	41,7400	1.763.083
WISDOMTREE CLOUD COMPUTING FUND - ETF	30,1090	-1,41%	30/01/2026	30,0300	30,6200	12.272.428
WISDOMTREE CONTINUOUS COMMODITY INDEX FUND	22,4400	-7,35%	30/01/2026	22,1000	23,3799	2.695.897
WISDOMTREE CORE LADDERED MUNICIPAL FUND	26,0550	0,10%	30/01/2026	26,0550	26,0550	2.606
WISDOMTREE DIEFA FUND	72,0500	-0,84%	30/01/2026	71,8500	72,5250	498.154

1 2 3 »