ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione Valore Var % Data Min Max Controvalore
WAHED DOW JONES ISLAMIC WORLD ETF 28,5100 0,99% Data26/11/2025 28,2710 28,6100 530.286
WAHED FTSE USA SHARIAH ETF 61,9300 0,54% Ora16:00 61,6863 62,0800 1.278.494
WARCAP UNCONSTRAINED EQUITY ETF 9,8000 0,15% Data26/11/2025 9,7500 9,8000 193.060
WBI BULLBEAR QUALITY 3000 ETF 35,0580 0,57% Data26/11/2025 34,9700 35,1220 73.622
WBI BULLBEAR VALUE 3000 ETF 31,0369 0,40% Data26/11/2025 30,9900 31,1150 9.963
WBI BULLBEAR YIELD 3000 ETF 23,4512 0,43% Data26/11/2025 23,4512 23,4819 13.789
WBI POWER FACTOR® HIGH DIVIDEND ETF 31,7300 0,73% Data26/11/2025 31,7020 31,8600 258.187
WEBS DEFINED VOLATILITY QQQ ETF 27,6690 1,00% Data26/11/2025 27,6690 27,6700 8.301
WEBS DEFINED VOLATILITY SPY ETF 27,1340 1,02% Data26/11/2025 27,1340 27,1340 27
WEBS DEFINED VOLATILITY XLB ETF 22,8640 2,16% Data26/11/2025 22,8640 22,8640 2.286
WEBS DEFINED VOLATILITY XLC ETF 27,4290 0,47% Data26/11/2025 27,4290 27,4290 55
WEBS DEFINED VOLATILITY XLE ETF 26,5810 1,51% Data26/11/2025 26,5810 26,5810 2.658
WEBS DEFINED VOLATILITY XLF ETF 24,6640 1,65% Data26/11/2025 24,6640 24,6640 0
WEBS DEFINED VOLATILITY XLI ETF 25,0750 1,23% Data26/11/2025 25,0750 25,0750 50
WEBS DEFINED VOLATILITY XLK ETF 29,0620 1,46% Data26/11/2025 29,0620 29,0620 0
WEBS DEFINED VOLATILITY XLP ETF 22,9570 1,55% Data26/11/2025 22,9570 22,9570 2.296
WEBS DEFINED VOLATILITY XLRE ETF 23,2330 0,87% Data26/11/2025 23,2330 23,2330 2.323
WEBS DEFINED VOLATILITY XLU ETF 27,5870 2,80% Data26/11/2025 27,5870 27,5870 2.759
WEBS DEFINED VOLATILITY XLV ETF 32,2170 -0,26% Data26/11/2025 32,2000 32,2200 51.547
WEBS DEFINED VOLATILITY XLY ETF 25,4770 0,74% Data26/11/2025 25,4770 25,4770 2.548
WEEK 100,0000 -0,01% Data26/11/2025 100,0000 100,0300 5.031.800
WESTERN ASSET BOND ETF 25,6430 0,12% Data26/11/2025 25,6430 25,6630 23.079
WESTERN ASSET EMERGING MARKETS INCOME FUND INC 10,5700 1,05% Ora15:56 10,4644 10,5700 1.115.821
WESTWOOD SALIENT ENHANCED ENERGY INCOME 21,1601 -0,05% Ora15:13 20,9780 21,1789 104.680
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY 28,5181 0,85% Data26/11/2025 28,5181 28,6080 89.918
WISDOM TREE BITCOIN FUND 95,2000 2,90% Ora15:59 92,1300 95,6304 1.412.518
WISDOM TREE EUROPE HEDGED EQUITY FUND 51,9300 0,58% Ora15:58 51,7800 52,1179 689.230
WISDOMTREE 1-3 YEAR LADDERED TREASURY FU 50,8700 -0,01% Data26/11/2025 50,8500 50,8700 310.307
WISDOMTREE 7-10 YEAR LADDERED TREASURY F 51,2720 0,11% Data26/11/2025 51,1550 51,2720 66.654
WISDOMTREE 90/60 US BALANCED FUND 55,1040 0,57% Ora15:51 54,8396 55,2100 1.305.515
WISDOMTREE ALTERNATIVE INCOME FUND 16,1900 0,73% Data26/11/2025 16,0400 16,2810 161.900
WISDOMTREE ASIA DEFENSE FUND 28,3220 1,02% Data26/11/2025 28,3100 28,4600 308.710
WISDOMTREE BIANCO TOTAL RETURN FUND 25,8300 0,03% Data26/11/2025 25,7800 25,8500 271.215
WISDOMTREE BIOREVOLUTION FUND 17,3150 0,65% Data26/11/2025 16,9880 17,3600 70.992
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND 26,9900 -0,22% Ora15:59 26,9800 27,0900 16.771.448
WISDOMTREE CBOE S&P 500 PUTWRITE STRATEGY FUND 32,8000 -2,15% Data21/11/2025 32,5100 33,1099 2.341.822
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRI 40,5941 0,28% Data26/11/2025 40,2500 40,8000 1.186.444
WISDOMTREE CLOUD COMPUTING FUND 33,6300 -1,59% Data26/11/2025 33,5770 34,0400 5.525.409
WISDOMTREE CONTINUOUS COMMODITY INDEX FU 20,5400 1,23% Data26/11/2025 20,3700 20,5500 100.646
WISDOMTREE CYBERSECURITY FUND 28,7680 -1,21% Data26/11/2025 28,7300 29,1400 325.078
WISDOMTREE DREYFUS EMERGING CURRENCY 19,1000 0,37% Ora15:53 19,0700 19,1382 18.836
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER 42,1456 0,77% Data26/11/2025 41,9900 42,2300 366.330
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER 42,6900 1,14% Data26/11/2025 42,4600 42,7200 4.387.550
WISDOMTREE EFFICIENT GOLD PLUS EQUITY ST 59,6200 1,48% Data26/11/2025 59,1000 59,9700 3.815.680
WISDOMTREE EFFICIENT GOLD PLUS GOLD MINE 87,1500 4,84% Data26/11/2025 84,2400 87,4400 5.987.205
WISDOMTREE EMERGING MARKETS 28,7200 0,07% Ora15:29 28,5950 28,7985 184.000
WISDOMTREE EMERGING MARKETS CORPORATE BO 66,7950 0,09% Data26/11/2025 66,6800 67,3000 177.274
WISDOMTREE EMERGING MARKETS EFFICIENT CO 37,3057 0,40% Data26/11/2025 37,2000 37,3244 195.706
WISDOMTREE EMERGING MARKETS EX-CHINA FUN 35,5660 0,97% Data26/11/2025 35,4800 35,6800 149.377
WISDOMTREE EMERGING MARKETS EX-STATE-OWN 38,3300 0,79% Data26/11/2025 38,0900 38,3900 26.407.224