ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione Valore Var % Data Min Max Controvalore
WAHED DOW JONES ISLAMIC WORLD ETF 28,8020 -0,85% Data16/12/2025 28,6520 28,9560 754.612
WAHED FTSE USA SHARIAH ETF 62,00 -0,18% Ora15:33 61,50 62,06 1.054.229
WARCAP UNCONSTRAINED EQUITY ETF 9,8450 0,10% Data16/12/2025 9,7900 9,8600 212.140
WBI BULLBEAR QUALITY 3000 ETF 34,9983 -0,15% Data16/12/2025 34,8400 34,9983 39.443
WBI BULLBEAR VALUE 3000 ETF 31,1615 -0,43% Data16/12/2025 31,0501 31,1800 31.317
WBI BULLBEAR YIELD 3000 ETF 23,4670 -0,48% Data16/12/2025 23,3985 23,4670 23.232
WEBS DEFINED VOLATILITY QQQ ETF 27,3630 0,26% Data16/12/2025 27,1300 27,3630 24.627
WEBS DEFINED VOLATILITY SPY ETF 26,9480 -0,40% Data16/12/2025 26,9480 26,9480 1.563
WEBS DEFINED VOLATILITY XLB ETF 23,1610 -0,48% Data16/12/2025 23,1610 23,1610 23
WEBS DEFINED VOLATILITY XLC ETF 28,3820 0,22% Data16/12/2025 28,3820 28,3820 28
WEBS DEFINED VOLATILITY XLE ETF 25,6330 -5,31% Data16/12/2025 25,6330 25,6330 282
WEBS DEFINED VOLATILITY XLF ETF 26,1170 -1,43% Data16/12/2025 26,0980 26,2500 31.340
WEBS DEFINED VOLATILITY XLI ETF 25,8950 -1,01% Data16/12/2025 25,8950 25,8950 0
WEBS DEFINED VOLATILITY XLK ETF 28,9690 0,33% Data16/12/2025 28,9690 28,9690 2.897
WEBS DEFINED VOLATILITY XLP ETF 23,0790 -0,74% Data16/12/2025 23,0790 23,0790 2.308
WEBS DEFINED VOLATILITY XLRE ETF 22,1000 -1,67% Data16/12/2025 22,1000 22,2130 6.630
WEBS DEFINED VOLATILITY XLU ETF 25,3440 -0,70% Data16/12/2025 25,3440 25,3440 2.534
WEBS DEFINED VOLATILITY XLV ETF 30,8740 -1,60% Data16/12/2025 30,8740 30,9200 6.175
WEBS DEFINED VOLATILITY XLY ETF 26,6350 0,32% Data16/12/2025 26,6350 26,6350 2.664
WEEK 100,0300 -0,05% Data16/12/2025 100,0000 100,0500 3.172.151
WESTERN ASSET BOND ETF 25,4350 0,23% Data16/12/2025 25,4350 25,4350 2.544
WESTERN ASSET EMERGING MARKETS INCOME FUND INC 10,84 1,31% Ora15:59 10,68 10,85 1.884.716
WESTWOOD SALIENT ENHANCED ENERGY INCOME 20,86 -2,49% Ora14:20 20,85 21,26 315.440
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY 29,8780 -0,12% Data16/12/2025 29,8780 29,8780 2.988
WISDOM TREE BITCOIN FUND 92,54 1,93% Ora13:29 92,22 93,11 447.438
WISDOM TREE EUROPE HEDGED EQUITY FUND 52,54 -0,08% Ora15:42 51,71 52,58 1.484.263
WISDOMTREE 1-3 YEAR LADDERED TREASURY FU 50,9100 0,06% Data16/12/2025 50,9000 50,9200 15.273
WISDOMTREE 7-10 YEAR LADDERED TREASURY F 50,8350 0,26% Data16/12/2025 50,7900 50,8350 10.167
WISDOMTREE 90/60 US BALANCED FUND 54,86 0,05% Ora15:57 54,39 54,86 1.449.235
WISDOMTREE ALTERNATIVE INCOME FUND 15,9500 -0,62% Data16/12/2025 15,9400 16,0800 449.790
WISDOMTREE ASIA DEFENSE FUND 27,2950 -1,53% Data16/12/2025 27,2900 27,3700 49.131
WISDOMTREE BIANCO TOTAL RETURN FUND 25,6650 0,19% Data16/12/2025 25,6200 25,7000 420.906
WISDOMTREE BIOREVOLUTION FUND 17,5490 -0,52% Data16/12/2025 17,4900 17,5490 10.529
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND 26,78 0,03% Ora15:59 26,70 26,78 9.734.399
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRI 40,3400 -0,90% Data16/12/2025 40,1400 40,3500 762.426
WISDOMTREE CLOUD COMPUTING FUND 34,9700 0,87% Data16/12/2025 34,5200 35,0400 5.175.560
WISDOMTREE CONTINUOUS COMMODITY INDEX FU 20,8900 -0,43% Data16/12/2025 20,8600 20,9600 490.205
WISDOMTREE CYBERSECURITY FUND 28,3960 -0,03% Data16/12/2025 28,1700 28,4240 335.073
WISDOMTREE DREYFUS EMERGING CURRENCY 19,32 0,07% Ora15:41 19,31 19,36 57.404
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER 42,5090 -0,38% Data16/12/2025 42,3810 42,5800 799.169
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER 42,9300 -0,76% Data16/12/2025 42,8650 45,1580 8.676.153
WISDOMTREE EFFICIENT GOLD PLUS EQUITY ST 61,4400 -0,23% Data16/12/2025 60,8000 61,8600 24.932.352
WISDOMTREE EFFICIENT GOLD PLUS GOLD MINE 92,1900 -0,23% Data16/12/2025 91,2290 94,1100 1.834.581
WISDOMTREE EMERGING MARKETS 29,03 0,09% Ora15:56 28,92 29,05 714.282
WISDOMTREE EMERGING MARKETS CORPORATE BO 67,1325 0,18% Data16/12/2025 66,9400 67,2800 203.613
WISDOMTREE EMERGING MARKETS EFFICIENT CO 36,8300 -0,52% Data16/12/2025 36,6400 36,9100 371.983
WISDOMTREE EMERGING MARKETS EX-CHINA FUN 32,1890 -0,85% Data16/12/2025 32,1200 32,4400 206.010
WISDOMTREE EMERGING MARKETS EX-STATE-OWN 38,0200 -0,76% Data16/12/2025 37,9070 38,1600 3.699.346
WISDOMTREE EMERGING MARKETS HIGH DIVIDEN 46,4700 -0,81% Data16/12/2025 46,4100 46,6800 9.841.974
WISDOMTREE EMERGING MARKETS MULTIFACTOR 31,1200 -0,80% Data16/12/2025 31,1000 31,2400 385.888