ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
WAHED DOW JONES ISLAMIC WORLD ETF	31,9290	-1,51%	30/01/2026	31,8150	32,4100	1.695.430
WAHED FTSE USA SHARIAH ETF	63,19	-0,62%	15:55	62,97	63,45	2.264.811
WARCAP UNCONSTRAINED EQUITY ETF	9,5600	-1,24%	30/01/2026	9,5200	9,6000	463.660
WARREN STREET GLOBAL EQUITY ETF	25,7235	-1,00%	30/01/2026	25,7235	25,8800	1.097.776
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF	101,0300		30/01/2026	101,0300	101,0300	0

WBI BULLBEAR QUALITY 3000 ETF	35,4970	-0,96%	30/01/2026	35,4725	35,6744	289.052
WBI BULLBEAR VALUE 3000 ETF	31,7785	-0,51%	30/01/2026	31,7400	31,7944	253.878
WBI BULLBEAR YIELD 3000 ETF	23,9557	-0,14%	30/01/2026	23,9300	23,9900	254.170
WEBS DEFINED VOLATILITY QQQ ETF	27,7490	-2,20%	30/01/2026	27,7490	27,7490	2.775
WEBS DEFINED VOLATILITY SPY ETF	27,6030	-0,82%	30/01/2026	27,6030	27,6300	8.281
WEBS DEFINED VOLATILITY XLB ETF	27,4130	-2,71%	30/01/2026	27,4130	27,4130	0
WEBS DEFINED VOLATILITY XLC ETF	29,9230	0,30%	30/01/2026	29,9230	29,9230	2.992
WEBS DEFINED VOLATILITY XLE ETF	31,7160	1,11%	30/01/2026	31,7160	31,7160	3.172
WEBS DEFINED VOLATILITY XLF ETF	24,8680	-0,39%	30/01/2026	24,8680	24,9000	4.974
WEBS DEFINED VOLATILITY XLI ETF	28,4000	-0,34%	30/01/2026	28,4000	28,4000	0
WEBS DEFINED VOLATILITY XLK ETF	28,1760	-3,41%	30/01/2026	28,1760	28,1760	2.818
WEBS DEFINED VOLATILITY XLP ETF	25,1300	2,59%	30/01/2026	25,1300	25,1300	2.513
WEBS DEFINED VOLATILITY XLRE ETF	23,0500	0,24%	30/01/2026	23,0500	23,0500	2.305
WEBS DEFINED VOLATILITY XLU ETF	25,5760	-0,27%	30/01/2026	25,5760	25,5760	0
WEBS DEFINED VOLATILITY XLV ETF	31,0800	0,77%	30/01/2026	31,0800	31,0800	0

WEBS DEFINED VOLATILITY XLY ETF	25,9080	-0,15%	30/01/2026	25,9080	25,9080	0
WEEK	100,0300	0,03%	30/01/2026	100,0000	100,0800	3.210.963
WESTERN ASSET BOND ETF	25,4520	0,05%	30/01/2026	25,4300	25,4520	40.723
WESTERN ASSET EMERGING MARKETS INCOME FUND INC	10,88	-0,64%	15:59	10,84	10,90	808.868
WESTWOOD SALIENT ENHANCED ENERGY INCOME	22,78	0,47%	15:54	22,54	22,82	187.740
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY	28,0500	-0,74%	30/01/2026	27,9600	28,1100	11.220
WISDOM TREE BITCOIN FUND	88,72	-0,27%	15:50	87,30	89,16	614.622
WISDOM TREE EUROPE HEDGED EQUITY FUND	54,20	-0,18%	15:59	54,04	54,36	759.408
WISDOMTREE 1-3 YEAR LADDERED TREASURY FU	50,7850	0,09%	30/01/2026	50,7700	50,7900	15.235
WISDOMTREE 7-10 YEAR LADDERED TREASURY F	50,3730	-0,01%	30/01/2026	50,3700	50,4000	408.021
WISDOMTREE 90/60 US BALANCED FUND	55,24	-0,22%	15:53	55,06	55,42	1.454.186
WISDOMTREE ALTERNATIVE INCOME FUND	15,7800	-2,53%	30/01/2026	15,6900	16,1700	1.180.344
WISDOMTREE ASIA DEFENSE FUND	33,6500	-0,23%	30/01/2026	33,2900	34,0000	1.238.320
WISDOMTREE BIANCO TOTAL RETURN FUND	25,4850	0,10%	30/01/2026	25,4780	25,4900	206.429
WISDOMTREE BIOREVOLUTION FUND	17,9800	-1,21%	30/01/2026	17,9050	18,0200	34.162
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND	25,53	0,91%	15:59	25,40	25,56	2.827.390
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRI	41,2900	-1,57%	30/01/2026	41,0800	41,7400	1.763.083
WISDOMTREE CLOUD COMPUTING FUND	30,1090	-1,41%	30/01/2026	30,0300	30,6200	12.272.428
WISDOMTREE CONTINUOUS COMMODITY INDEX FU	22,4400	-7,35%	30/01/2026	22,1000	23,3799	2.695.897
WISDOMTREE CORE LADDERED MUNICIPAL FUND	26,0550	0,10%	30/01/2026	26,0550	26,0550	2.606
WISDOMTREE CYBERSECURITY FUND	26,2561	-0,96%	30/01/2026	26,0500	26,4900	1.178.978
WISDOMTREE DREYFUS EMERGING CURRENCY	19,26	-1,00%	15:52	19,22	19,43	112.147
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	44,6900	-0,95%	30/01/2026	44,5500	44,9450	920.614
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	45,2800	-0,18%	30/01/2026	45,0400	45,5300	2.350.032
WISDOMTREE EFFICIENT GOLD PLUS EQUITY ST	68,8500	-9,10%	30/01/2026	66,2500	72,1450	15.959.430
WISDOMTREE EFFICIENT GOLD PLUS GOLD MINE	109,0900	-20,80%	30/01/2026	104,3500	123,0240	28.930.668
WISDOMTREE EMERGING MARKETS	29,63	-1,17%	15:59	29,62	29,99	1.458.858
WISDOMTREE EMERGING MARKETS CORPORATE BO	66,9200	-0,07%	30/01/2026	66,5300	67,4600	544.863
WISDOMTREE EMERGING MARKETS EFFICIENT CO	41,1230	-2,11%	30/01/2026	41,1230	41,6700	148.043
WISDOMTREE EMERGING MARKETS EX-CHINA FUN	33,5635	-1,69%	30/01/2026	33,3701	33,8250	422.497

1 2 3 »