ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
WAHED FTSE USA SHARIAH ETF	63,06	0,05%	11:42	62,74	63,07	977.671
WBI POWER FACTOR HIGH DIVIDEND ETF	32,9700	0,41%	09/01/2026	32,7200	33,0000	300.027
WEALTHTRUST DBS LONG TERM GROWTH ETF	35,6900	0,58%	09/01/2026	35,4900	35,7100	274.813
WEBS DEFINED VOLATILITY QQQ ETF	28,2250	1,77%	09/01/2026	28,2250	28,2250	2.823
WEBS DEFINED VOLATILITY SPY ETF	28,0080	1,32%	09/01/2026	27,7850	28,0080	2.801

WEBS DEFINED VOLATILITY XLB ETF	26,4920	2,96%	09/01/2026	26,4920	26,4920	26
WEBS DEFINED VOLATILITY XLC ETF	29,0230	0,77%	09/01/2026	29,0200	29,0230	11.609
WEBS DEFINED VOLATILITY XLF ETF	27,2040	-0,55%	09/01/2026	27,2040	27,2600	32.645
WEBS DEFINED VOLATILITY XLK ETF	28,9840	2,13%	09/01/2026	28,9840	28,9840	2.898
WEBS DEFINED VOLATILITY XLP ETF	23,2310	1,76%	09/01/2026	23,2310	23,2310	2.323
WEBS DEFINED VOLATILITY XLRE ETF	22,1670	0,26%	09/01/2026	22,1670	22,1670	111
WEBS DEFINED VOLATILITY XLU ETF	24,8670	2,36%	09/01/2026	24,8670	24,8670	25
WEBS DEFINED VOLATILITY XLV ETF	31,9430	-0,79%	09/01/2026	31,9430	31,9430	128
WEBS DEFINED VOLATILITY XLY ETF	27,3850	2,28%	09/01/2026	27,3850	27,3850	383
WEEK	100,0800	0,03%	09/01/2026	100,0300	100,0800	1.461.168
WELLS FARGO ADV GLOBAL DIV OPP FUND	5,99	-0,05%	11:45	5,96	5,99	381.272
WELLS FARGO ADVANTAGE MULTI-SECTOR INCOME FUND	9,29	-0,85%	11:45	9,27	9,32	282.748
WELLS FARGO ADVANTAGE UTILITIES AND HIGH INCOME FUND	11,79	-0,08%	11:46	11,70	11,83	29.694
WESTERN ASSET BOND ETF	25,4158	0,22%	09/01/2026	25,4158	25,4599	8.845
WESTERN ASSET DIVERSIFIED INCOME FUND	13,7700	0,15%	09/01/2026	13,7190	13,8500	3.392.928

WESTERN ASSET EMERGING MARKETS INCOME FUND INC	10,87	-0,09%	11:45	10,81	10,93	409.433
WESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND INC	11,6200		09/01/2026	11,6100	11,7100	262.612
WESTERN ASSET HIGH YIELD DEFINED OPPORTUNITY FUND	11,1	-0,09%	11:08	11,1	11,1	292.077
WESTERN ASSET INCOME FUND	12,49	-0,16%	11:25	12,49	12,57	18.795
WESTERN ASSET INFLATION-LINKED INCOME FUND	8	0,06%	11:24	8	8	59.077
WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INCOME FUND	9	0,06%	11:45	9	9	324.825
WESTERN ASSET MORTGAGE DEFINED OPPORTUNITY FUND	11,1500	1,18%	09/01/2026	11,0500	11,1900	1.635.705
WESTWOOD SALIENT ENHANCED ENERGY INCOME	21,75	-0,23%	11:32	21,67	21,86	133.202
WESTWOOD SALIENT ENHANCED MIDSTREAM INCOME ETF	26,0000	0,15%	09/01/2026	25,8500	26,0990	1.107.184
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF	29,7140	-0,06%	09/01/2026	29,7140	29,7140	17.828
WISDOM TREE BITCOIN FUND	97,56	2,10%	11:44	96,16	97,70	777.402
WISDOM TREE DREY CHINESE YUAN ETF	24,2700		09/01/2026	24,2700	24,2700	0
WISDOM TREE EUROPE HEDGED EQUITY FUND	55,02	0,24%	11:45	54,86	55,12	657.795
WISDOM TREE JAPAN HEDGED SMALLCAP EQUITY FUND	49,5711	2,40%	09/01/2026	49,2000	49,8200	2.320.027
WISDOM TREE U.S. DIVIDEND GROWTH FUND	91,3000	0,77%	09/01/2026	90,6800	91,4500	70.985.750
WISDOM TREE U.S. SMALLCAP DIVIDEND GROWTH FUND	51,9500	0,21%	09/01/2026	51,4300	52,0400	950.685
WISDOMTREE 1-3 YEAR LADDERED TREASURY FUND	50,8300	-0,04%	09/01/2026	50,8200	50,8400	132.158
WISDOMTREE 7-10 YEAR LADDERED TREASURY FUND	50,6910	0,11%	09/01/2026	50,6890	50,6910	50.691
WISDOMTREE 90/60 US BALANCED FUND	55,74	0,07%	11:46	55,50	55,80	1.178.602
WISDOMTREE ALTERNATIVE INCOME FUND	16,1700	0,35%	09/01/2026	16,1380	16,2800	3.586.506
WISDOMTREE ARTIFICIAL INTELLIGENCE AND INNOVATION FUND	30,3550	1,35%	09/01/2026	30,0250	30,4290	2.552.856
WISDOMTREE ASIA DEFENSE FUND	32,6790	4,45%	09/01/2026	32,3200	32,7500	581.686
WISDOMTREE BARCLAYS US AGG BOND NEG DUR FUND	38,0600		09/01/2026	38,0600	38,0600	0
WISDOMTREE BARCLAYS US AGG BOND ZERO DUR FUND	22,5400	0,09%	09/01/2026	22,5000	22,5600	189.336
WISDOMTREE BIANCO TOTAL RETURN FUND	25,5400	0,26%	09/01/2026	25,4800	25,5900	395.870
WISDOMTREE BIOREVOLUTION FUND	17,5350	0,19%	09/01/2026	17,5350	17,5350	5.261
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND	25,92	-0,18%	11:47	25,92	25,95	984.937
WISDOMTREE BOFA MERRILL LYNCH H FUND	14,8500		09/01/2026	14,8500	14,8500	0
WISDOMTREE BOFA MERRILL LYNCH H FUNDS	22,6300	0,22%	09/01/2026	22,5700	22,6400	577.065
WISDOMTREE CBOE RUSSELL 2000 PUTWRITE STRATEGY FUND	20,3400		09/01/2026	20,3400	20,3400	0

1 2 3 »