ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
WAHED DOW JONES ISLAMIC WORLD ETF	30,6540	3,86%	31/03/2026	29,6100	30,6540	2.081.560
WAHED FTSE USA SHARIAH ETF	59,27	3,14%	15:55	58,07	59,30	1.818.355
WARCAP UNCONSTRAINED EQUITY ETF	8,6100	0,58%	31/03/2026	8,5900	8,6100	92.471
WARREN STREET GLOBAL EQUITY ETF	24,6728	3,04%	31/03/2026	24,5500	24,6728	15.593
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF	101,6700	0,02%	31/03/2026	101,6700	101,6700	10.472

WBI BULLBEAR QUALITY 3000 ETF	33,5792	2,26%	31/03/2026	33,2000	33,6300	37.508
WBI BULLBEAR VALUE 3000 ETF	31,2448	1,44%	31/03/2026	30,9501	31,2448	19.028
WBI BULLBEAR YIELD 3000 ETF	23,5379	1,02%	31/03/2026	23,4199	23,5800	18.006
WEBS DEFINED VOLATILITY QQQ ETF	24,7825	3,97%	31/03/2026	24,2100	24,7825	32.738
WEBS DEFINED VOLATILITY SPY ETF	24,6495	3,96%	31/03/2026	24,4500	24,6495	25.290
WEBS DEFINED VOLATILITY XLB ETF	27,7735	2,69%	31/03/2026	27,7735	27,7735	56
WEBS DEFINED VOLATILITY XLC ETF	25,2666	5,41%	31/03/2026	25,2666	25,2666	6.064
WEBS DEFINED VOLATILITY XLE ETF	42,2846	-2,02%	31/03/2026	40,9200	44,0000	705.476
WEBS DEFINED VOLATILITY XLF ETF	21,7275	4,22%	31/03/2026	21,7275	21,7275	22
WEBS DEFINED VOLATILITY XLI ETF	27,1922	4,45%	31/03/2026	27,1922	27,1922	54
WEBS DEFINED VOLATILITY XLK ETF	24,9818	5,51%	31/03/2026	24,7800	24,9818	5.096
WEBS DEFINED VOLATILITY XLP ETF	24,6650	0,14%	31/03/2026	24,6650	24,6650	99
WEBS DEFINED VOLATILITY XLRE ETF	21,9569	2,66%	31/03/2026	21,9569	21,9569	966
WEBS DEFINED VOLATILITY XLU ETF	27,5955	-0,25%	31/03/2026	27,4400	27,5955	11.149
WEBS DEFINED VOLATILITY XLV ETF	28,9545	2,69%	31/03/2026	28,9545	28,9545	3.040

WEBS DEFINED VOLATILITY XLY ETF	21,8156	3,48%	31/03/2026	21,5199	21,8156	6.545
WEEK	100,0300	-0,05%	31/03/2026	100,0300	100,0600	5.874.462
WESTERN ASSET BOND ETF	25,1656	0,60%	31/03/2026	25,1014	25,1656	62.839
WESTERN ASSET EMERGING MARKETS INCOME FUND INC	9,81	1,98%	15:59	9,64	9,90	1.384.073
WESTWOOD SALIENT ENHANCED ENERGY INCOME	24,52	-0,57%	15:56	24,28	24,85	582.079
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY	23,6404	2,13%	31/03/2026	23,2799	23,6404	84.278
WISDOM TREE BITCOIN FUND	71,59	1,78%	15:57	70,84	71,76	184.559
WISDOM TREE EUROPE HEDGED EQUITY FUND	52,29	2,33%	15:59	51,44	52,44	1.200.673
WISDOMTREE 1-3 YEAR LADDERED TREASURY FU	50,5251	0,07%	31/03/2026	50,5101	50,5251	20.261
WISDOMTREE 7-10 YEAR LADDERED TREASURY F	50,0987	0,24%	31/03/2026	50,0850	50,1195	242.077
WISDOMTREE 90/60 US BALANCED FUND	52,13	2,73%	15:53	51,23	52,22	1.172.161
WISDOMTREE ALTERNATIVE INCOME FUND	14,4200	2,93%	31/03/2026	14,1500	14,4400	691.987
WISDOMTREE ASIA DEFENSE FUND	31,7229	3,09%	31/03/2026	30,5800	31,7229	418.711
WISDOMTREE BIANCO TOTAL RETURN FUND	25,2967	0,33%	31/03/2026	25,2550	25,3200	161.747
WISDOMTREE BIOREVOLUTION FUND	17,3790	4,08%	31/03/2026	17,3790	17,3790	817
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND	26,32	-0,64%	15:59	26,31	26,43	5.255.412
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRI	37,8222	2,23%	31/03/2026	36,9900	37,9000	1.926.965
WISDOMTREE CLOUD COMPUTING FUND	27,3200	2,87%	31/03/2026	26,5400	27,5500	86.875.688
WISDOMTREE CONTINUOUS COMMODITY INDEX FU	23,91	0,27%	15:59	23,89	24,05	500.522
WISDOMTREE CORE LADDERED MUNICIPAL FUND	25,5950	0,16%	31/03/2026	25,5400	25,6299	191.502
WISDOMTREE CYBERSECURITY FUND	24,9452	3,56%	31/03/2026	24,1900	25,0800	416.186
WISDOMTREE DREYFUS EMERGING CURRENCY	18,93	0,53%	14:30	18,90	18,93	4.202
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	43,4600	3,60%	31/03/2026	42,5150	43,4600	755.682
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	44,1100	2,75%	31/03/2026	43,2950	44,1100	4.044.578
WISDOMTREE EFFICIENT GOLD PLUS EQUITY ST	62,9000	5,90%	31/03/2026	60,3300	62,9300	5.992.357
WISDOMTREE EFFICIENT GOLD PLUS GOLD MINE	101,1800	9,38%	31/03/2026	94,0058	101,3999	8.196.187
WISDOMTREE EMERGING MARKETS	27,89	0,72%	15:58	27,77	28,09	503.804
WISDOMTREE EMERGING MARKETS CORPORATE BO	65,5150	0,28%	31/03/2026	65,4250	65,7500	298.028
WISDOMTREE EMERGING MARKETS EFFICIENT CO	39,7500	3,94%	31/03/2026	38,5200	39,7500	723.689
WISDOMTREE EMERGING MARKETS EX-CHINA FUN	31,2000	3,04%	31/03/2026	30,6600	31,2000	425.755

1 2 3 »