ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
WAHED FTSE USA SHARIAH ETF	63,03	0,22%	15:50	62,78	63,24	1.407.702
WARREN STREET GLOBAL EQUITY ETF	25,6112	0,14%	23/01/2026	25,6112	25,6112	77
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF	100,9800	0,03%	23/01/2026	100,9800	100,9800	103.000
WBI POWER FACTOR HIGH DIVIDEND ETF	33,0678	-0,37%	23/01/2026	33,0400	33,1613	19.378
WEALTHTRUST DBS LONG TERM GROWTH ETF	35,5550	-0,10%	23/01/2026	35,5099	35,5550	60.337

WEBS DEFINED VOLATILITY QQQ ETF	27,8690	0,70%	23/01/2026	27,7800	27,8690	13.935
WEBS DEFINED VOLATILITY SPY ETF	27,4680	0,15%	23/01/2026	27,4680	27,4680	2.747
WEBS DEFINED VOLATILITY XLB ETF	28,1522	1,68%	23/01/2026	28,1522	28,1522	2.900
WEBS DEFINED VOLATILITY XLC ETF	28,4470	1,22%	23/01/2026	28,4470	28,4470	28
WEBS DEFINED VOLATILITY XLF ETF	24,5734	-2,49%	23/01/2026	24,5734	24,5734	2.138
WEBS DEFINED VOLATILITY XLK ETF	28,5211	0,34%	23/01/2026	28,5211	28,5211	29
WEBS DEFINED VOLATILITY XLP ETF	24,9297	1,18%	23/01/2026	24,9297	24,9297	50
WEBS DEFINED VOLATILITY XLRE ETF	22,9041	0,51%	23/01/2026	22,9041	22,9041	69
WEBS DEFINED VOLATILITY XLU ETF	24,8180	-0,74%	23/01/2026	24,8180	24,8180	422
WEBS DEFINED VOLATILITY XLV ETF	31,9979	-0,82%	23/01/2026	31,9979	31,9979	32
WEBS DEFINED VOLATILITY XLY ETF	26,5549	0,64%	23/01/2026	26,5549	26,5549	27
WEEK	100,0700	0,05%	23/01/2026	100,0000	100,0700	2.411.687
WESTERN ASSET BOND ETF	25,4063	0,06%	23/01/2026	25,3986	25,4200	21.824
WESTERN ASSET DIVERSIFIED INCOME FUND	13,7300	0,15%	23/01/2026	13,6900	13,7700	2.470.027
WESTERN ASSET EMERGING MARKETS INCOME FUND INC	10,88	-0,94%	15:59	10,85	10,88	902.237

WESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND INC	11,6100	-1,02%	23/01/2026	11,5800	11,6600	5.155
WESTERN ASSET MORTGAGE DEFINED OPPORTUNITY FUND	10,9200	-0,91%	23/01/2026	10,8800	10,9700	6.967
WESTWOOD SALIENT ENHANCED ENERGY INCOME	22,55	0,35%	15:59	22,55	22,75	212.626
WESTWOOD SALIENT ENHANCED MIDSTREAM INCOME ETF	27,0500	0,82%	23/01/2026	26,8700	27,1655	754.776
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF	29,0000	-1,53%	23/01/2026	28,9500	29,0000	11.600
WISDOM TREE BITCOIN FUND	94,67	0,08%	15:59	94,01	96,20	316.228
WISDOM TREE DREY CHINESE YUAN ETF	24,2700		23/01/2026	24,2700	24,2700	0
WISDOM TREE EUROPE HEDGED EQUITY FUND	54,52	-0,33%	15:59	54,29	54,71	664.317
WISDOM TREE JAPAN HEDGED SMALLCAP EQUITY FUND	50,4213	-1,82%	23/01/2026	50,3001	50,8499	2.749.625
WISDOM TREE U.S. DIVIDEND GROWTH FUND	90,9000	0,14%	23/01/2026	90,6500	91,0150	80.200.525
WISDOM TREE U.S. SMALLCAP DIVIDEND GROWTH FUND	53,1500	-1,83%	23/01/2026	53,0950	54,0200	672.348
WISDOMTREE 1-3 YEAR LADDERED TREASURY FUND	50,8400	0,05%	23/01/2026	50,8300	50,8400	50.840
WISDOMTREE 7-10 YEAR LADDERED TREASURY FUND	50,5180	0,12%	23/01/2026	50,4900	50,5300	15.155
WISDOMTREE 90/60 US BALANCED FUND	55,17	0,12%	15:29	55,00	55,25	681.433
WISDOMTREE ALTERNATIVE INCOME FUND	16,3300	-0,55%	23/01/2026	16,2920	16,4700	483.711
WISDOMTREE ARTIFICIAL INTELLIGENCE AND INNOVATION FUND	30,3600	-0,03%	23/01/2026	30,1100	30,4600	1.484.665
WISDOMTREE ASIA DEFENSE FUND	32,6954	-0,54%	23/01/2026	32,1300	32,7800	344.217
WISDOMTREE BARCLAYS US AGG BOND NEG DUR FUND	38,0600		23/01/2026	38,0600	38,0600	0
WISDOMTREE BARCLAYS US AGG BOND ZERO DUR FUND	22,5850	-0,15%	23/01/2026	22,5500	22,6288	244.686
WISDOMTREE BIANCO TOTAL RETURN FUND	25,4750	0,06%	23/01/2026	25,4510	25,5610	219.085
WISDOMTREE BIOREVOLUTION FUND	18,5560	-1,71%	23/01/2026	18,5560	18,5560	3.711
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND	25,62	-0,66%	16:00	25,59	25,79	2.103.879
WISDOMTREE BOFA MERRILL LYNCH H FUND	14,8500		23/01/2026	14,8500	14,8500	0
WISDOMTREE BOFA MERRILL LYNCH H FUNDS	22,6931	-0,29%	23/01/2026	22,6800	22,8090	691.459
WISDOMTREE CBOE RUSSELL 2000 PUTWRITE STRATEGY FUND	20,3400		23/01/2026	20,3400	20,3400	0
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRISES FUND	41,9000	-0,27%	23/01/2026	41,6501	41,9600	642.578
WISDOMTREE CLOUD COMPUTING FUND - ETF	32,3720	-0,18%	23/01/2026	32,2800	32,6310	9.721.312
WISDOMTREE CONTINUOUS COMMODITY INDEX FUND	23,4100	2,09%	23/01/2026	23,1800	23,4200	9.273.286
WISDOMTREE CORE LADDERED MUNICIPAL FUND	26,0500	0,12%	23/01/2026	26,0500	26,0500	2.605
WISDOMTREE DIEFA FUND	71,4400	0,49%	23/01/2026	70,8100	71,4400	989.373

1 2 3 »