ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
WAHED DOW JONES ISLAMIC WORLD ETF	31,7286	-0,99%	04/02/2026	31,4500	32,3100	2.941.273
WAHED FTSE USA SHARIAH ETF	63,2000	-0,35%	04/02/2026	62,7200	63,7200	8.806.288
WARCAP UNCONSTRAINED EQUITY ETF	9,2300	0,11%	04/02/2026	9,1500	9,2500	192.907
WARREN STREET GLOBAL EQUITY ETF	25,6871	-0,47%	04/02/2026	25,6871	25,6871	231
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF	101,0800	0,02%	04/02/2026	101,0800	101,0800	0

WBI BULLBEAR QUALITY 3000 ETF	35,2482	-1,56%	04/02/2026	35,2482	35,3700	109.199
WBI BULLBEAR VALUE 3000 ETF	31,7700	-0,17%	04/02/2026	31,7700	31,9300	126.286
WBI BULLBEAR YIELD 3000 ETF	23,9270	-0,31%	04/02/2026	23,8750	23,9536	74.461
WEBS DEFINED VOLATILITY QQQ ETF	26,6290	-2,62%	04/02/2026	26,4000	27,9700	85.213
WEBS DEFINED VOLATILITY SPY ETF	27,1540	-0,94%	04/02/2026	27,0200	27,2800	62.454
WEBS DEFINED VOLATILITY XLB ETF	29,9760	4,09%	04/02/2026	29,9760	29,9800	17.986
WEBS DEFINED VOLATILITY XLC ETF	28,2810	-1,69%	04/02/2026	28,2810	28,2810	29.554
WEBS DEFINED VOLATILITY XLE ETF	33,1040	2,61%	04/02/2026	33,0900	33,1040	16.552
WEBS DEFINED VOLATILITY XLF ETF	25,2490	1,28%	04/02/2026	25,2000	25,2500	45.448
WEBS DEFINED VOLATILITY XLI ETF	29,3940	0,36%	04/02/2026	29,3940	29,3940	23.515
WEBS DEFINED VOLATILITY XLK ETF	26,4660	-4,00%	04/02/2026	26,4660	26,4660	53
WEBS DEFINED VOLATILITY XLP ETF	26,6080	2,16%	04/02/2026	26,6080	26,6080	13.304
WEBS DEFINED VOLATILITY XLRE ETF	23,0620	2,79%	04/02/2026	23,0620	23,0620	92
WEBS DEFINED VOLATILITY XLU ETF	25,3250	-0,79%	04/02/2026	25,3250	25,3250	2.533
WEBS DEFINED VOLATILITY XLV ETF	31,4230	1,69%	04/02/2026	31,4230	31,4230	3.142

WEBS DEFINED VOLATILITY XLY ETF	25,5780	-1,03%	04/02/2026	25,5780	25,5780	51
WEEK	100,0000	-0,03%	04/02/2026	99,9800	100,0500	5.630.000
WELLS FARGO ADV GLOBAL DIV OPP FUND	6,0500	-0,33%	04/02/2026	6,0200	6,1000	8.180
WELLS FARGO ADVANTAGE MULTI-SECTOR INCOME FUND	9,4300	0,11%	04/02/2026	9,4100	9,4800	1.039.186
WELLS FARGO ADVANTAGE UTILITIES AND HIGH INCOME FUND	11,8800	0,25%	04/02/2026	11,8400	11,9600	1.093
WESTERN ASSET BOND ETF	25,3550	-0,04%	04/02/2026	25,3550	25,3680	12.678
WESTERN ASSET EMERGING MARKETS INCOME FUND INC	11,0300	1,38%	04/02/2026	10,8600	11,0600	37.149
WESTERN ASSET HIGH YIELD DEFINED OPPORTUNITY FUND	11,1400	-0,09%	04/02/2026	11,1300	11,1700	3.576
WESTERN ASSET INCOME FUND	12,6600	0,08%	04/02/2026	12,5700	12,6800	646
WESTERN ASSET INFLATION-LINKED INCOME FUND	8,2900	0,48%	04/02/2026	8,2400	8,3000	2.064
WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INCOME FUND	8,6100	0,23%	04/02/2026	8,5800	8,6200	39.029
WESTWOOD SALIENT ENHANCED ENERGY INCOME	23,0350	0,66%	04/02/2026	22,9178	23,0800	505.434
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY	26,8360	1,64%	04/02/2026	26,3800	26,8360	705.787
WISDOM TREE BITCOIN FUND	77,6900	-3,93%	04/02/2026	76,3701	79,7600	9.257.851
WISDOM TREE EUROPE HEDGED EQUITY FUND	54,8000	0,29%	04/02/2026	54,6800	55,2500	2.953.720
WISDOMTREE 1-3 YEAR LADDERED TREASURY FU	50,7650	0,02%	04/02/2026	50,7500	50,7700	85.590
WISDOMTREE 7-10 YEAR LADDERED TREASURY F	50,2800	-0,04%	04/02/2026	50,2600	50,2900	133.393
WISDOMTREE 90/60 US BALANCED FUND	54,7700	-0,51%	04/02/2026	54,6100	55,1950	1.771.645
WISDOMTREE ALTERNATIVE INCOME FUND	15,5500	0,32%	04/02/2026	15,3903	15,5899	269.964
WISDOMTREE ASIA DEFENSE FUND	33,5300	-1,32%	04/02/2026	33,2800	34,1700	1.368.024
WISDOMTREE BIANCO TOTAL RETURN FUND	25,4550	0,03%	04/02/2026	25,4300	25,4600	236.731
WISDOMTREE BIOREVOLUTION FUND	17,9450	-0,65%	04/02/2026	17,9450	17,9450	520
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND	25,6900	0,71%	04/02/2026	25,5700	25,6900	9.511.671
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRI	40,2200	-1,35%	04/02/2026	39,9700	40,6300	63.950.242
WISDOMTREE CLOUD COMPUTING FUND	28,1500		04/02/2026	27,0500	28,4200	84.183.279
WISDOMTREE CONTINUOUS COMMODITY INDEX FU	22,4800	-0,31%	04/02/2026	22,3700	22,6800	1.571.352
WISDOMTREE CORE LADDERED MUNICIPAL FUND	26,0550	-0,04%	04/02/2026	26,0550	26,1600	2.606
WISDOMTREE CYBERSECURITY FUND	24,8424	-0,69%	04/02/2026	24,0700	25,1500	1.495.016
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	45,1500	0,15%	04/02/2026	45,0400	45,4713	911.353
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	45,8650	0,63%	04/02/2026	45,7400	46,1800	14.331.299

1 2 3 »