ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione Valore Var % Data Min Max Controvalore
WAHED FTSE USA SHARIAH ETF 62,23 -0,76% Ora15:59 61,94 62,72 1.640.587
WBI POWER FACTOR HIGH DIVIDEND ETF 32,7700 0,25% Data12/12/2025 32,7500 32,9300 149.497
WEALTHTRUST DBS LONG TERM GROWTH ETF 36,1060 -1,34% Data12/12/2025 36,1032 36,1700 108.462
WEBS DEFINED VOLATILITY QQQ ETF 27,4023 -2,53% Data12/12/2025 27,4023 27,5300 8.056
WEBS DEFINED VOLATILITY SPY ETF 27,0900 -1,64% Data12/12/2025 27,0900 27,0900 1.571
WEBS DEFINED VOLATILITY XLB ETF 23,2848 0,06% Data12/12/2025 23,2848 23,2848 47
WEBS DEFINED VOLATILITY XLC ETF 28,2927 -0,45% Data12/12/2025 28,2927 28,2927 28
WEBS DEFINED VOLATILITY XLF ETF 26,4049 -0,04% Data12/12/2025 26,4049 26,4049 26.405
WEBS DEFINED VOLATILITY XLK ETF 29,2241 -4,21% Data12/12/2025 29,2241 29,2241 292
WEBS DEFINED VOLATILITY XLP ETF 23,1425 1,49% Data12/12/2025 23,1425 23,1425 23
WEBS DEFINED VOLATILITY XLRE ETF 22,2840 -0,17% Data12/12/2025 22,2840 22,2840 490
WEBS DEFINED VOLATILITY XLU ETF 25,1029 -0,78% Data12/12/2025 25,1029 25,1029 25
WEBS DEFINED VOLATILITY XLV ETF 30,8741 0,43% Data12/12/2025 30,8741 30,8741 123
WEBS DEFINED VOLATILITY XLY ETF 26,2513 0,51% Data12/12/2025 26,2513 26,2513 5.250
WEEK 100,0450 0,02% Data12/12/2025 100,0335 100,0500 1.773.598
WESTERN ASSET BOND ETF 25,3950 -0,20% Data12/12/2025 25,3950 25,4100 237.951
WESTERN ASSET DIVERSIFIED INCOME FUND 14,1300 -0,49% Data12/12/2025 14,1100 14,2300 2.807.631
WESTERN ASSET EMERGING MARKETS INCOME FUND INC 10,61 -0,09% Ora15:59 10,54 10,65 947.667
WESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND INC 11,6800 0,26% Data12/12/2025 11,6101 11,7400 281.558
WESTERN ASSET MORTGAGE DEFINED OPPORTUNITY FUND 11,1000 -0,54% Data12/12/2025 11,0600 11,2300 1.066.865
WESTWOOD SALIENT ENHANCED ENERGY INCOME 21,51 -0,75% Ora15:59 21,46 21,65 140.553
WESTWOOD SALIENT ENHANCED MIDSTREAM INCOME ETF 26,2700 -0,15% Data12/12/2025 26,1200 26,4100 740.972
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF 30,1219 -1,30% Data12/12/2025 30,0900 30,1219 15.633
WISDOM TREE BITCOIN FUND 95,61 -1,70% Ora15:59 94,80 98,05 165.051
WISDOM TREE DREY CHINESE YUAN ETF 24,2700 Data12/12/2025 24,2700 24,2700 0
WISDOM TREE EUROPE HEDGED EQUITY FUND 52,40 -0,44% Ora15:59 52,37 53,01 710.058
WISDOM TREE JAPAN HEDGED SMALLCAP EQUITY FUND 46,3300 0,11% Data12/12/2025 46,1600 46,5000 1.562.850
WISDOM TREE U.S. DIVIDEND GROWTH FUND 89,6300 -0,74% Data12/12/2025 89,3800 90,2755 104.152.659
WISDOM TREE U.S. SMALLCAP DIVIDEND GROWTH FUND 51,3314 -0,50% Data12/12/2025 51,2300 51,7500 484.312
WISDOMTREE 1-3 YEAR LADDERED TREASURY FUND 50,8500 0,01% Data12/12/2025 50,8200 50,8550 423.123
WISDOMTREE 7-10 YEAR LADDERED TREASURY FUND 50,6450 -0,28% Data12/12/2025 50,6450 50,6800 6.381
WISDOMTREE 90/60 US BALANCED FUND 54,76 -1,05% Ora15:57 54,64 55,14 2.146.737
WISDOMTREE ALTERNATIVE INCOME FUND 16,0700 -0,31% Data12/12/2025 16,0700 16,2326 501.946
WISDOMTREE ARTIFICIAL INTELLIGENCE AND INNOVATION FUND 29,3000 -3,49% Data12/12/2025 29,1650 30,1900 2.629.001
WISDOMTREE ASIA DEFENSE FUND 27,5791 0,07% Data12/12/2025 27,5791 27,9300 20.409
WISDOMTREE BARCLAYS US AGG BOND NEG DUR FUND 38,0600 Data12/12/2025 38,0600 38,0600 0
WISDOMTREE BARCLAYS US AGG BOND ZERO DUR FUND 22,5850 0,24% Data12/12/2025 22,4481 22,6050 392.008
WISDOMTREE BIANCO TOTAL RETURN FUND 25,5950 -0,24% Data12/12/2025 25,5800 25,6200 1.066.441
WISDOMTREE BIOREVOLUTION FUND 17,6022 -0,45% Data12/12/2025 17,5000 17,6022 8.361
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND 26,79 0,09% Ora15:59 26,77 26,83 2.284.917
WISDOMTREE BOFA MERRILL LYNCH H FUND 14,8500 Data12/12/2025 14,8500 14,8500 0
WISDOMTREE BOFA MERRILL LYNCH H FUNDS 22,5148 0,02% Data12/12/2025 22,4800 22,5865 691.294
WISDOMTREE CBOE RUSSELL 2000 PUTWRITE STRATEGY FUND 20,3400 Data12/12/2025 20,3400 20,3400 0
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRISES FUND 41,0659 -0,23% Data12/12/2025 40,9900 41,5012 338.958
WISDOMTREE CLOUD COMPUTING FUND - ETF 35,6500 -1,27% Data12/12/2025 35,5200 36,0600 7.891.912
WISDOMTREE CONTINUOUS COMMODITY INDEX FUND 21,0300 -0,90% Data12/12/2025 20,9500 21,2950 2.367.747
WISDOMTREE DIEFA FUND 68,2100 -0,38% Data12/12/2025 67,9578 68,4200 366.833
WISDOMTREE DIEFA HIGH-YIELDING EQUITY FUND 50,9400 -0,30% Data12/12/2025 50,7499 51,1778 2.026.699
WISDOMTREE DREYFUS EMERGING CURRENCY 19,26 -0,24% Ora14:48 19,26 19,33 110.338
WISDOMTREE DYNAMIC CURRENCY HEDGED INTERNATIONAL EQUITY FUND 43,0350 -0,01% Data12/12/2025 42,8950 43,2600 9.483.924