ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione Valore Var % Data Min Max Controvalore
WAHED DOW JONES ISLAMIC WORLD ETF 34,0000 1,42% Data20/02/2026 33,4110 34,0000 955.400
WAHED FTSE USA SHARIAH ETF 62,85 0,82% Ora15:59 62,23 62,89 1.103.913
WARCAP UNCONSTRAINED EQUITY ETF 9,0080 -0,57% Data20/02/2026 9,0000 9,0900 199.077
WARREN STREET GLOBAL EQUITY ETF 26,2183 0,95% Data20/02/2026 26,2183 26,2183 105
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF 101,2700 0,05% Data20/02/2026 101,2700 101,2700 194.438
WBI BULLBEAR QUALITY 3000 ETF 36,2413 0,97% Data20/02/2026 36,2300 36,2413 10.510
WBI BULLBEAR VALUE 3000 ETF 32,7042 0,46% Data20/02/2026 32,6900 32,7042 21.356
WBI BULLBEAR YIELD 3000 ETF 24,2732 0,28% Data20/02/2026 24,1800 24,2999 50.027
WEBS DEFINED VOLATILITY QQQ ETF 26,6763 1,11% Data20/02/2026 26,3800 26,6900 33.772
WEBS DEFINED VOLATILITY SPY ETF 27,2646 1,14% Data20/02/2026 26,9815 27,2646 177.792
WEBS DEFINED VOLATILITY XLB ETF 30,6780 0,25% Data20/02/2026 30,6780 30,6780 3.068
WEBS DEFINED VOLATILITY XLC ETF 28,1310 2,64% Data20/02/2026 28,1310 28,1310 28
WEBS DEFINED VOLATILITY XLE ETF 34,8440 -0,92% Data20/02/2026 34,8100 34,8440 3.484
WEBS DEFINED VOLATILITY XLF ETF 23,9460 1,09% Data20/02/2026 23,9460 23,9460 2.395
WEBS DEFINED VOLATILITY XLI ETF 31,2250 0,11% Data20/02/2026 31,0900 31,2250 9.368
WEBS DEFINED VOLATILITY XLK ETF 27,1390 0,53% Data20/02/2026 27,1390 27,1390 27
WEBS DEFINED VOLATILITY XLP ETF 26,9980 0,27% Data20/02/2026 26,9980 26,9980 2.700
WEBS DEFINED VOLATILITY XLRE ETF 24,8350 0,93% Data20/02/2026 24,8350 24,8350 2.484
WEBS DEFINED VOLATILITY XLU ETF 28,8210 0,54% Data20/02/2026 28,8210 28,8210 2.882
WEBS DEFINED VOLATILITY XLV ETF 31,6210 -0,41% Data20/02/2026 31,6210 31,6210 3.194
WEBS DEFINED VOLATILITY XLY ETF 24,7230 1,77% Data20/02/2026 24,7230 24,7230 2.472
WEEK 100,0640 0,03% Data20/02/2026 100,0300 100,0700 1.961.254
WESTERN ASSET BOND ETF 25,6950 -0,04% Data20/02/2026 25,6301 25,7000 834.728
WESTERN ASSET EMERGING MARKETS INCOME FUND INC 11,1400 -1,07% Data20/02/2026 11,0900 11,1700 17.234
WESTWOOD SALIENT ENHANCED ENERGY INCOME 23,47 -0,38% Ora15:43 23,37 23,63 217.775
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY 25,2291 -0,71% Data20/02/2026 25,0000 25,3800 91.556
WISDOM TREE BITCOIN FUND 71,6600 0,87% Data20/02/2026 70,8000 71,9000 2.662.026
WISDOM TREE EUROPE HEDGED EQUITY FUND 56,3100 1,17% Data20/02/2026 55,8300 56,4042 4.426.754
WISDOMTREE 1-3 YEAR LADDERED TREASURY FU 50,9300 Data20/02/2026 50,9201 50,9460 111.740
WISDOMTREE 7-10 YEAR LADDERED TREASURY F 51,0950 Data20/02/2026 51,0950 51,0950 613
WISDOMTREE 90/60 US BALANCED FUND 55,4300 0,60% Data20/02/2026 54,9200 55,4300 2.420.684
WISDOMTREE ALTERNATIVE INCOME FUND 15,1500 -0,13% Data20/02/2026 15,0650 15,1600 295.425
WISDOMTREE ASIA DEFENSE FUND 35,0660 4,68% Data20/02/2026 34,2600 35,0900 312.087
WISDOMTREE BIANCO TOTAL RETURN FUND 25,7122 0,07% Data20/02/2026 25,6950 25,7300 136.198
WISDOMTREE BIOREVOLUTION FUND 17,9774 -0,73% Data20/02/2026 17,9450 18,0700 24.323
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND 25,6500 -0,16% Data20/02/2026 25,6100 25,7200 3.290.715
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRI 40,8214 0,39% Data20/02/2026 40,0000 40,8600 1.627.794
WISDOMTREE CLOUD COMPUTING FUND 27,2800 -2,01% Data20/02/2026 27,1550 28,7300 41.039.104
WISDOMTREE CONTINUOUS COMMODITY INDEX FU 22,6300 1,62% Data20/02/2026 22,3650 22,6300 1.620.670
WISDOMTREE CORE LADDERED MUNICIPAL FUND 26,2550 -0,04% Data20/02/2026 26,2550 26,2800 28.959
WISDOMTREE CYBERSECURITY FUND 24,7240 -5,02% Data20/02/2026 24,7100 26,2930 593.376
WISDOMTREE DREYFUS EMERGING CURRENCY 19,4280 0,20% Data20/02/2026 19,3900 19,4700 23.896
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER 46,8900 0,73% Data20/02/2026 46,5000 46,8900 1.053.478
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER 47,2300 0,88% Data20/02/2026 46,8200 47,2300 4.664.388
WISDOMTREE EFFICIENT GOLD PLUS EQUITY ST 71,0600 1,75% Data20/02/2026 69,8500 71,3400 5.848.238
WISDOMTREE EFFICIENT GOLD PLUS GOLD MINE 126,0100 3,26% Data20/02/2026 120,9700 126,0950 8.036.540
WISDOMTREE EMERGING MARKETS 29,9150 0,39% Data20/02/2026 29,8500 29,9800 920.275
WISDOMTREE EMERGING MARKETS CORPORATE BO 67,4750 0,08% Data20/02/2026 67,2400 67,4750 497.696
WISDOMTREE EMERGING MARKETS EFFICIENT CO 43,7700 2,10% Data20/02/2026 42,8768 43,7700 356.813
WISDOMTREE EMERGING MARKETS EX-CHINA FUN 34,4500 1,13% Data20/02/2026 34,1550 34,4600 1.750.060