ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
WAHED FTSE USA SHARIAH ETF	60,29	-0,38%	16:00	59,74	60,37	3.632.997
WBI POWER FACTOR HIGH DIVIDEND ETF	30,9000	1,11%	07/11/2025	30,5807	30,9000	109.448
WEALTHTRUST DBS LONG TERM GROWTH ETF	35,2830	-0,17%	07/11/2025	34,7900	35,2830	466.724
WEBS DEFINED VOLATILITY QQQ ETF	27,7070	-0,32%	07/11/2025	27,3800	27,7070	8.312
WEBS DEFINED VOLATILITY SPY ETF	26,9380	0,16%	07/11/2025	26,9380	26,9380	2.694
WEBS DEFINED VOLATILITY XLB ETF	21,5488	2,23%	07/11/2025	21,5488	21,5488	22
WEBS DEFINED VOLATILITY XLC ETF	26,4164	-0,44%	07/11/2025	26,4164	26,4164	185
WEBS DEFINED VOLATILITY XLF ETF	24,6022	1,25%	07/11/2025	24,6022	24,6022	25
WEBS DEFINED VOLATILITY XLK ETF	29,9981	-0,43%	07/11/2025	29,9981	29,9981	2.760
WEBS DEFINED VOLATILITY XLP ETF	22,0694	2,21%	07/11/2025	22,0694	22,0694	618

WEBS DEFINED VOLATILITY XLRE ETF	23,0982	2,10%	07/11/2025	23,0982	23,0982	2.310
WEBS DEFINED VOLATILITY XLU ETF	27,4550	2,57%	07/11/2025	27,4550	27,4550	27
WEBS DEFINED VOLATILITY XLV ETF	27,9023	0,15%	07/11/2025	27,9023	27,9023	1.423
WEBS DEFINED VOLATILITY XLY ETF	25,8316	0,21%	07/11/2025	25,8316	25,8316	26
WEEK	100,1100	0,03%	07/11/2025	100,0500	100,1200	3.664.026
WESTERN ASSET BOND ETF	25,4650	0,05%	07/11/2025	25,4650	25,5000	66.209
WESTERN ASSET DIVERSIFIED INCOME FUND	14,3200	0,14%	07/11/2025	14,2500	14,4100	3.650.168
WESTERN ASSET EMERGING MARKETS INCOME FUND INC	10,28	-1,06%	15:59	10,27	10,39	783.731
WESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND INC	11,4200	-0,70%	07/11/2025	11,4100	11,5200	271.796
WESTERN ASSET MORTGAGE DEFINED OPPORTUNITY FUND	11,9600	0,42%	07/11/2025	11,8600	12,0200	275.080
WESTWOOD SALIENT ENHANCED ENERGY INCOME	21,18	1,25%	14:58	21,02	21,20	94.245
WESTWOOD SALIENT ENHANCED MIDSTREAM INCOME ETF	25,7600	1,20%	07/11/2025	25,2100	25,7900	1.157.320
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF	28,1598	1,19%	07/11/2025	27,6700	28,1598	17.065
WISDOM TREE BITCOIN FUND	109,88	2,82%	15:59	106,08	109,93	1.745.015
WISDOM TREE DREY CHINESE YUAN ETF	24,2700		07/11/2025	24,2700	24,2700	0
WISDOM TREE EUROPE HEDGED EQUITY FUND	51,42	0,33%	15:55	50,31	51,59	915.892
WISDOM TREE JAPAN HEDGED SMALLCAP EQUITY FUND	43,9500	0,74%	07/11/2025	43,3307	43,9500	370.894
WISDOM TREE U.S. DIVIDEND GROWTH FUND	88,2000	0,38%	07/11/2025	87,3500	88,2000	95.617.620
WISDOM TREE U.S. SMALLCAP DIVIDEND GROWTH FUND	48,4500	0,19%	07/11/2025	48,0900	48,5900	852.720
WISDOMTREE 1-3 YEAR LADDERED TREASURY FUND	50,8700	0,04%	07/11/2025	50,8586	50,8800	311.833
WISDOMTREE 7-10 YEAR LADDERED TREASURY FUND	50,9114		07/11/2025	50,9114	50,9400	5.244
WISDOMTREE 90/60 US BALANCED FUND	54,18	-0,22%	15:59	53,51	54,22	1.740.765
WISDOMTREE ALTERNATIVE INCOME FUND	16,0543	0,28%	07/11/2025	15,9200	16,0700	431.989
WISDOMTREE ARTIFICIAL INTELLIGENCE AND INNOVATION FUND	30,3200	-0,33%	07/11/2025	29,4110	30,4400	6.603.696
WISDOMTREE BARCLAYS US AGG BOND NEG DUR FUND	38,0600		07/11/2025	38,0600	38,0600	0
WISDOMTREE BARCLAYS US AGG BOND ZERO DUR FUND	22,4700	0,13%	07/11/2025	22,4100	22,5600	94.374
WISDOMTREE BIANCO TOTAL RETURN FUND	25,7200	0,01%	07/11/2025	25,7100	25,7305	146.784
WISDOMTREE BIOREVOLUTION FUND	15,9500	-1,24%	07/11/2025	15,6701	15,9500	14.610
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND	26,92	-0,17%	15:59	26,86	26,96	10.865.283
WISDOMTREE BOFA MERRILL LYNCH H FUND	14,8500		07/11/2025	14,8500	14,8500	0
WISDOMTREE BOFA MERRILL LYNCH H FUNDS	22,3700	-0,27%	07/11/2025	22,3500	22,4300	852.297
WISDOMTREE CBOE RUSSELL 2000 PUTWRITE STRATEGY FUND	20,3400		07/11/2025	20,3400	20,3400	0
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRISES FUND	41,8800	-0,73%	07/11/2025	41,4500	41,8800	528.986
WISDOMTREE CLOUD COMPUTING FUND - ETF	35,1900	1,45%	07/11/2025	34,1400	35,2300	13.315.896
WISDOMTREE CONTINUOUS COMMODITY INDEX FUND	20,5800	0,34%	07/11/2025	20,5000	20,5800	325.576
WISDOMTREE DIEFA FUND	66,3682	0,46%	07/11/2025	65,8092	66,3682	1.474.104
WISDOMTREE DIEFA HIGH-YIELDING EQUITY FUND	49,3300	0,53%	07/11/2025	48,8050	49,3400	1.605.248
WISDOMTREE DREYFUS EMERGING CURRENCY	19,06	0,02%	11:22	19,06	19,06	0
WISDOMTREE DYNAMIC CURRENCY HEDGED INTERNATIONAL EQUITY FUND	42,0000	0,48%	07/11/2025	41,6008	42,0016	2.699.046
WISDOMTREE DYNAMIC CURRENCY HEDGED INTERNATIONAL SMALLCAP EQUITY FUND	41,1600	0,46%	07/11/2025	40,8001	41,1999	565.333

1 2 3 »