ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
WAHED DOW JONES ISLAMIC WORLD ETF	32,2400	0,97%	02/02/2026	31,8200	32,3000	1.919.828
WAHED FTSE USA SHARIAH ETF	63,92	1,12%	15:54	63,16	63,92	1.636.618
WARCAP UNCONSTRAINED EQUITY ETF	9,6100	0,52%	02/02/2026	9,5500	9,6300	273.135
WARREN STREET GLOBAL EQUITY ETF	25,9306	0,81%	02/02/2026	25,9306	25,9306	182
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF	101,0600	0,03%	02/02/2026	101,0600	101,0600	6.872

WBI BULLBEAR QUALITY 3000 ETF	35,8702	1,05%	02/02/2026	35,7601	35,8702	26.042
WBI BULLBEAR VALUE 3000 ETF	32,0141	0,74%	02/02/2026	31,9550	32,0201	144.384
WBI BULLBEAR YIELD 3000 ETF	24,0917	0,57%	02/02/2026	24,0550	24,0917	24.068
WEBS DEFINED VOLATILITY QQQ ETF	28,0697	1,16%	02/02/2026	28,0697	28,1300	272.473
WEBS DEFINED VOLATILITY SPY ETF	27,9025	1,08%	02/02/2026	27,9025	27,9400	273.110
WEBS DEFINED VOLATILITY XLB ETF	27,7701	1,30%	02/02/2026	27,7701	27,7701	28
WEBS DEFINED VOLATILITY XLC ETF	29,7069	-0,72%	02/02/2026	29,7069	29,8327	31.044
WEBS DEFINED VOLATILITY XLE ETF	30,9655	-2,37%	02/02/2026	30,9655	30,9655	217
WEBS DEFINED VOLATILITY XLF ETF	25,3450	1,92%	02/02/2026	24,4700	25,3450	28.006
WEBS DEFINED VOLATILITY XLI ETF	28,9312	1,87%	02/02/2026	27,9770	28,9312	31.159
WEBS DEFINED VOLATILITY XLK ETF	28,5938	1,48%	02/02/2026	28,5938	28,5938	29
WEBS DEFINED VOLATILITY XLP ETF	25,5676	1,74%	02/02/2026	25,2800	25,5676	2.608
WEBS DEFINED VOLATILITY XLRE ETF	22,6124	-1,90%	02/02/2026	22,6124	22,6124	45
WEBS DEFINED VOLATILITY XLU ETF	24,9004	-2,64%	02/02/2026	24,9004	24,9004	25
WEBS DEFINED VOLATILITY XLV ETF	31,3662	0,92%	02/02/2026	30,8416	31,3662	24.873

WEBS DEFINED VOLATILITY XLY ETF	26,1785	1,04%	02/02/2026	26,1785	26,1785	52
WEEK	100,0500	0,02%	02/02/2026	100,0124	100,0700	3.539.469
WESTERN ASSET BOND ETF	25,3800	-0,28%	02/02/2026	25,3800	25,3975	10.228
WESTERN ASSET EMERGING MARKETS INCOME FUND INC	10,92	0,37%	15:59	10,85	10,94	794.914
WESTWOOD SALIENT ENHANCED ENERGY INCOME	22,61	-0,72%	15:52	22,50	22,69	371.731
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY	27,7236	-1,16%	02/02/2026	27,5600	27,7236	250.178
WISDOM TREE BITCOIN FUND	82,66	-6,74%	15:50	82,38	83,86	1.263.229
WISDOM TREE EUROPE HEDGED EQUITY FUND	55,03	1,25%	15:53	54,78	55,13	934.109
WISDOMTREE 1-3 YEAR LADDERED TREASURY FU	50,7449	-0,08%	02/02/2026	50,7449	50,7700	263.569
WISDOMTREE 7-10 YEAR LADDERED TREASURY F	50,2539	-0,24%	02/02/2026	50,2539	50,2700	72.818
WISDOMTREE 90/60 US BALANCED FUND	55,45	0,38%	15:59	55,15	55,70	1.849.202
WISDOMTREE ALTERNATIVE INCOME FUND	15,5800	-1,27%	02/02/2026	15,5100	15,7600	718.550
WISDOMTREE ASIA DEFENSE FUND	33,2100	-1,31%	02/02/2026	32,5100	33,2400	1.749.237
WISDOMTREE BIANCO TOTAL RETURN FUND	25,4550	-0,12%	02/02/2026	25,4304	25,5000	129.566
WISDOMTREE BIOREVOLUTION FUND	18,1420	0,90%	02/02/2026	18,1420	18,4300	144.447
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND	25,62	0,39%	15:59	25,58	25,66	16.897.033
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRI	40,8100	-1,16%	02/02/2026	40,7900	41,0500	813.507
WISDOMTREE CLOUD COMPUTING FUND	30,1000	-0,03%	02/02/2026	29,9000	30,7060	23.462.709
WISDOMTREE CONTINUOUS COMMODITY INDEX FU	21,8800	-2,50%	02/02/2026	21,7200	22,1350	1.694.453
WISDOMTREE CORE LADDERED MUNICIPAL FUND	26,0350	-0,08%	02/02/2026	26,0000	26,0350	142.047
WISDOMTREE CYBERSECURITY FUND	26,3950	0,53%	02/02/2026	26,3000	26,4750	705.565
WISDOMTREE DREYFUS EMERGING CURRENCY	19,27	0,04%	15:26	19,24	19,34	109.706
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	44,8600	0,38%	02/02/2026	44,7400	44,9058	808.960
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	45,6500	0,82%	02/02/2026	45,3500	45,7000	2.424.928
WISDOMTREE EFFICIENT GOLD PLUS EQUITY ST	66,4200	-3,53%	02/02/2026	65,5000	67,8300	19.828.894
WISDOMTREE EFFICIENT GOLD PLUS GOLD MINE	104,6600	-4,06%	02/02/2026	101,7500	111,1187	19.080.146
WISDOMTREE EMERGING MARKETS	29,77	0,35%	15:58	29,62	29,89	1.357.223
WISDOMTREE EMERGING MARKETS CORPORATE BO	66,9350	0,02%	02/02/2026	66,7900	67,0600	252.813
WISDOMTREE EMERGING MARKETS EFFICIENT CO	41,1896	0,16%	02/02/2026	41,0300	41,3000	70.105
WISDOMTREE EMERGING MARKETS EX-CHINA FUN	34,0500	1,45%	02/02/2026	33,5490	34,0500	399.338

1 2 3 »