ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione Valore Var % Data Min Max Controvalore
WAHED DOW JONES ISLAMIC WORLD ETF 31,1001 0,79% Data25/03/2026 30,9800 31,2900 1.467.365
WAHED FTSE USA SHARIAH ETF 60,15 0,34% Ora15:59 59,98 60,51 1.205.027
WARCAP UNCONSTRAINED EQUITY ETF 8,8444 0,52% Data25/03/2026 8,8400 8,8700 92.035
WARREN STREET GLOBAL EQUITY ETF 24,7987 0,98% Data25/03/2026 24,7987 24,8500 8.938.642
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF 101,5950 Data25/03/2026 101,5950 101,5950 305
WBI BULLBEAR QUALITY 3000 ETF 34,5500 0,31% Data25/03/2026 34,5250 34,5900 156.926
WBI BULLBEAR VALUE 3000 ETF 31,5224 0,18% Data25/03/2026 31,4750 31,5351 115.309
WBI BULLBEAR YIELD 3000 ETF 23,6600 0,06% Data25/03/2026 23,6600 23,7300 251.009
WEBS DEFINED VOLATILITY QQQ ETF 25,4210 0,93% Data25/03/2026 25,3500 25,6500 672.258
WEBS DEFINED VOLATILITY SPY ETF 25,1090 0,83% Data25/03/2026 25,1090 25,1090 251
WEBS DEFINED VOLATILITY XLB ETF 27,3540 3,04% Data25/03/2026 27,3540 27,3540 2.735
WEBS DEFINED VOLATILITY XLC ETF 25,5850 0,55% Data25/03/2026 25,5850 25,5850 2.559
WEBS DEFINED VOLATILITY XLE ETF 41,4450 -0,91% Data25/03/2026 41,1300 42,0199 509.939
WEBS DEFINED VOLATILITY XLF ETF 21,7470 0,26% Data25/03/2026 21,7470 21,7470 22
WEBS DEFINED VOLATILITY XLI ETF 28,0498 0,97% Data25/03/2026 28,0498 28,1300 5.610
WEBS DEFINED VOLATILITY XLK ETF 25,9550 0,32% Data25/03/2026 25,9550 25,9550 2.596
WEBS DEFINED VOLATILITY XLP ETF 24,4920 0,69% Data25/03/2026 24,4920 24,4920 2.449
WEBS DEFINED VOLATILITY XLRE ETF 21,4721 0,05% Data25/03/2026 21,4721 21,4721 30.533
WEBS DEFINED VOLATILITY XLU ETF 27,0950 0,46% Data25/03/2026 27,0950 27,0950 2.710
WEBS DEFINED VOLATILITY XLV ETF 28,8680 1,36% Data25/03/2026 28,8680 28,8680 9.411
WEBS DEFINED VOLATILITY XLY ETF 22,3297 1,00% Data25/03/2026 22,3297 22,5900 71.455
WEEK 100,0600 0,01% Data25/03/2026 100,0200 100,0700 2.431.458
WESTERN ASSET BOND ETF 25,0850 0,17% Data25/03/2026 25,0850 25,0850 7.526
WESTERN ASSET EMERGING MARKETS INCOME FUND INC 10,06 0,60% Ora15:58 10,01 10,15 1.061.985
WESTWOOD SALIENT ENHANCED ENERGY INCOME 24,67 0,08% Ora15:59 24,55 24,77 1.050.621
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY 23,4833 0,22% Data25/03/2026 23,4833 23,7800 9.886
WISDOM TREE BITCOIN FUND 75,01 2,34% Ora15:08 74,97 76,04 527.613
WISDOM TREE EUROPE HEDGED EQUITY FUND 52,05 1,74% Ora15:59 51,77 52,17 1.111.646
WISDOMTREE 1-3 YEAR LADDERED TREASURY FU 50,5660 0,11% Data25/03/2026 50,5660 50,5660 5.057
WISDOMTREE 7-10 YEAR LADDERED TREASURY F 50,1856 0,48% Data25/03/2026 50,1100 50,1856 7.829
WISDOMTREE 90/60 US BALANCED FUND 52,61 0,88% Ora15:49 52,52 52,87 941.861
WISDOMTREE ALTERNATIVE INCOME FUND 14,4000 1,48% Data25/03/2026 14,3500 14,4200 150.624
WISDOMTREE ASIA DEFENSE FUND 33,4812 3,09% Data25/03/2026 33,4700 33,9000 170.754
WISDOMTREE BIANCO TOTAL RETURN FUND 25,2749 0,24% Data25/03/2026 25,2400 25,3000 32.958
WISDOMTREE BIOREVOLUTION FUND 17,2239 2,37% Data25/03/2026 17,2239 17,3300 16.225
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND 26,24 0,23% Ora15:57 26,19 26,25 1.119.703
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRI 38,1594 2,00% Data25/03/2026 37,9800 38,2700 828.326
WISDOMTREE CLOUD COMPUTING FUND 27,1248 0,09% Data25/03/2026 26,8100 27,9600 31.022.932
WISDOMTREE CONTINUOUS COMMODITY INDEX FU 23,43 0,23% Ora15:41 23,37 23,50 368.872
WISDOMTREE CORE LADDERED MUNICIPAL FUND 25,6050 -0,04% Data25/03/2026 25,6050 25,6050 26
WISDOMTREE CYBERSECURITY FUND 25,1317 -0,14% Data25/03/2026 25,0100 25,7600 699.390
WISDOMTREE DREYFUS EMERGING CURRENCY 19,0000 -0,16% Data25/03/2026 18,9900 19,0200 11.400
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER 43,1951 1,44% Data25/03/2026 43,0350 43,3500 309.450
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER 43,9900 1,34% Data25/03/2026 43,8200 44,1006 3.334.926
WISDOMTREE EFFICIENT GOLD PLUS EQUITY ST 61,5000 3,36% Data25/03/2026 60,8500 62,3898 7.534.242
WISDOMTREE EFFICIENT GOLD PLUS GOLD MINE 92,9300 5,39% Data25/03/2026 92,4188 94,8922 16.860.011
WISDOMTREE EMERGING MARKETS 28,19 -0,12% Ora15:59 28,14 28,45 176.304
WISDOMTREE EMERGING MARKETS CORPORATE BO 66,0300 -0,05% Data25/03/2026 65,7900 66,2894 153.982
WISDOMTREE EMERGING MARKETS EFFICIENT CO 40,3080 1,25% Data25/03/2026 40,3080 40,3080 16.123
WISDOMTREE EMERGING MARKETS EX-CHINA FUN 31,2635 2,71% Data25/03/2026 31,0500 31,3300 182.641