ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione Valore Var % Data Min Max Controvalore
WAHED FTSE USA SHARIAH ETF 66,18 -0,18% Ora13:59 65,98 66,21 1.102.181
WARREN STREET GLOBAL EQUITY ETF 26,6927 0,59% Data24/04/2026 26,6927 26,7000 5.392
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF 101,9350 0,02% Data24/04/2026 101,9350 101,9350 9.072
WBI POWER FACTOR HIGH DIVIDEND ETF 33,8694 -0,97% Data24/04/2026 33,8350 34,2900 76.071
WEALTHTRUST DBS LONG TERM GROWTH ETF 36,6900 0,34% Data24/04/2026 36,5100 36,7600 277.303
WEBS DEFINED VOLATILITY QQQ ETF 28,3231 2,07% Data24/04/2026 28,0000 28,3231 10.706
WEBS DEFINED VOLATILITY SPY ETF 27,1449 0,83% Data24/04/2026 27,1449 27,1449 27
WEBS DEFINED VOLATILITY XLB ETF 29,4527 0,43% Data24/04/2026 29,4527 29,4527 59
WEBS DEFINED VOLATILITY XLC ETF 26,9091 -2,52% Data24/04/2026 26,9091 26,9091 161
WEBS DEFINED VOLATILITY XLF ETF 23,3295 -1,06% Data24/04/2026 23,3295 23,3996 6.836
WEBS DEFINED VOLATILITY XLK ETF 30,5245 3,05% Data24/04/2026 30,5245 30,5245 1.068
WEBS DEFINED VOLATILITY XLP ETF 25,1242 -0,44% Data24/04/2026 25,1242 25,1242 50
WEBS DEFINED VOLATILITY XLRE ETF 24,2084 -0,66% Data24/04/2026 24,2084 24,2084 24
WEBS DEFINED VOLATILITY XLU ETF 28,2262 0,23% Data24/04/2026 28,2262 28,2262 56
WEBS DEFINED VOLATILITY XLV ETF 28,3866 -1,72% Data24/04/2026 28,3866 28,3866 1.732
WEBS DEFINED VOLATILITY XLY ETF 23,6544 0,78% Data24/04/2026 23,6544 23,6544 24
WEEK 100,0550 0,04% Data24/04/2026 100,0401 100,0600 2.227.424
WELLS FARGO ADV GLOBAL DIV OPP FUND 6,32 0,16% Ora13:42 6,31 6,37 150.086
WELLS FARGO ADVANTAGE MULTI-SECTOR INCOME FUND 9,18 -0,11% Ora13:58 9,17 9,18 167.346
WELLS FARGO ADVANTAGE UTILITIES AND HIGH INCOME FUND 12,45 1,22% Ora13:23 12,37 12,45 60.693
WESTERN ASSET BOND ETF 25,2848 0,06% Data24/04/2026 25,2848 25,2850 7.535
WESTERN ASSET DIVERSIFIED INCOME FUND 13,6800 -0,15% Data24/04/2026 13,6257 13,8299 1.713.201
WESTERN ASSET EMERGING MARKETS INCOME FUND INC 10,76 0,16% Ora13:53 10,68 10,79 680.306
WESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND INC 11,0800 -0,18% Data24/04/2026 11,0600 11,1000 2.438
WESTERN ASSET HIGH YIELD DEFINED OPPORTUNITY FUND 10,8 Data24/04/2026 10,7 10,8 5.481
WESTERN ASSET INCOME FUND 12,14 -0,08% Ora13:36 12,12 12,16 985.099
WESTERN ASSET INFLATION-LINKED INCOME FUND 8 Data24/04/2026 8 8 10.532
WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INCOME FUND 9 Data24/04/2026 8 9 38.806
WESTERN ASSET MORTGAGE DEFINED OPPORTUNITY FUND 10,9700 0,73% Data24/04/2026 10,9000 11,0500 1.404
WESTWOOD SALIENT ENHANCED ENERGY INCOME 23,50 -0,08% Ora13:46 23,43 23,81 210.138
WESTWOOD SALIENT ENHANCED MIDSTREAM INCOME ETF 28,3000 0,16% Data24/04/2026 28,0400 28,4300 1.170.686
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF 25,1799 -0,18% Data24/04/2026 25,1799 25,4100 204.209
WISDOM TREE BITCOIN FUND 81,23 -1,07% Ora13:42 80,94 82,82 365.436
WISDOM TREE DREY CHINESE YUAN ETF 24,2700 Data24/04/2026 24,2700 24,2700 0
WISDOM TREE EUROPE HEDGED EQUITY FUND 54,51 -0,31% Ora13:51 54,28 54,58 4.368.007
WISDOM TREE JAPAN HEDGED SMALLCAP EQUITY FUND 54,8400 0,10% Data24/04/2026 54,4500 55,1099 1.818.275
WISDOM TREE U.S. DIVIDEND GROWTH FUND 94,0000 0,22% Data24/04/2026 93,5500 94,0700 65.652.890
WISDOM TREE U.S. SMALLCAP DIVIDEND GROWTH FUND 56,7589 0,24% Data24/04/2026 56,4400 56,8400 395.666
WISDOMTREE 1-3 YEAR LADDERED TREASURY FUND 50,6850 0,12% Data24/04/2026 50,6400 50,6899 178.766
WISDOMTREE 7-10 YEAR LADDERED TREASURY FUND 50,2800 0,15% Data24/04/2026 50,2700 50,2800 58.275
WISDOMTREE 90/60 US BALANCED FUND 56,80 -0,07% Ora13:54 56,60 56,80 2.109.394
WISDOMTREE ALTERNATIVE INCOME FUND 15,0500 0,61% Data24/04/2026 15,0261 15,0699 140.612
WISDOMTREE ARTIFICIAL INTELLIGENCE AND INNOVATION FUND 35,5000 2,57% Data24/04/2026 34,8500 35,5700 2.654.406
WISDOMTREE ASIA DEFENSE FUND 37,0091 1,00% Data24/04/2026 36,9150 37,1700 203.513
WISDOMTREE BARCLAYS US AGG BOND NEG DUR FUND 38,0600 Data24/04/2026 38,0600 38,0600 0
WISDOMTREE BARCLAYS US AGG BOND ZERO DUR FUND 22,6068 0,03% Data24/04/2026 22,5900 22,6300 64.678
WISDOMTREE BIANCO TOTAL RETURN FUND 25,4350 0,20% Data24/04/2026 25,4200 25,4700 110.032
WISDOMTREE BIOREVOLUTION FUND 17,7339 -1,29% Data24/04/2026 17,7339 17,9350 20.536
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND 25,95 -0,12% Ora13:48 25,92 25,97 1.589.354
WISDOMTREE BOFA MERRILL LYNCH H FUND 14,8500 Data24/04/2026 14,8500 14,8500 0