ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
WAHED DOW JONES ISLAMIC WORLD ETF	32,0900	-0,37%	10/03/2026	32,0900	32,6744	1.895.620
WAHED FTSE USA SHARIAH ETF	61,81	0,05%	15:45	61,58	62,21	1.400.137
WARCAP UNCONSTRAINED EQUITY ETF	9,0900	-0,72%	10/03/2026	9,0400	9,1500	148.894
WARREN STREET GLOBAL EQUITY ETF	25,3464	-0,01%	10/03/2026	25,3464	25,4400	21.063
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF	101,4500	0,01%	10/03/2026	101,4500	101,4500	203

WBI BULLBEAR QUALITY 3000 ETF	35,0343	-0,70%	10/03/2026	35,0343	35,0343	2.312
WBI BULLBEAR VALUE 3000 ETF	32,1294	-0,99%	10/03/2026	32,0600	32,1300	11.727
WBI BULLBEAR YIELD 3000 ETF	24,0620	-0,76%	10/03/2026	24,0620	24,1600	10.010
WEBS DEFINED VOLATILITY QQQ ETF	26,6822	0,18%	10/03/2026	26,5500	26,8700	851.642
WEBS DEFINED VOLATILITY SPY ETF	26,4638	-0,33%	10/03/2026	26,4300	26,8300	70.050
WEBS DEFINED VOLATILITY XLB ETF	28,1340	-0,41%	10/03/2026	28,1340	28,1340	2.813
WEBS DEFINED VOLATILITY XLC ETF	28,2930	-0,43%	10/03/2026	28,2930	28,2930	28
WEBS DEFINED VOLATILITY XLE ETF	35,3097	-2,00%	10/03/2026	35,3097	35,6400	18.255
WEBS DEFINED VOLATILITY XLF ETF	22,1000	-0,78%	10/03/2026	22,1000	22,1000	2.210
WEBS DEFINED VOLATILITY XLI ETF	29,3810	-0,77%	10/03/2026	29,3810	29,3810	5.612
WEBS DEFINED VOLATILITY XLK ETF	26,9250	-0,12%	10/03/2026	26,9250	26,9250	2.693
WEBS DEFINED VOLATILITY XLP ETF	26,0770	-0,36%	10/03/2026	26,0770	26,0770	2.608
WEBS DEFINED VOLATILITY XLRE ETF	24,1298	-0,36%	10/03/2026	24,1298	24,3399	24.033
WEBS DEFINED VOLATILITY XLU ETF	28,9131	-1,04%	10/03/2026	28,9131	28,9131	1.041
WEBS DEFINED VOLATILITY XLV ETF	30,6108	-1,01%	10/03/2026	30,6108	30,6108	378.043

WEBS DEFINED VOLATILITY XLY ETF	23,5510	-0,33%	10/03/2026	23,5510	23,5510	2.355
WEEK	100,0500	-0,05%	10/03/2026	100,0200	100,1100	2.857.328
WESTERN ASSET BOND ETF	25,4403	-0,21%	10/03/2026	25,4403	25,4403	12.237
WESTERN ASSET EMERGING MARKETS INCOME FUND INC	10,43	0,68%	15:59	10,39	10,52	1.207.562
WESTWOOD SALIENT ENHANCED ENERGY INCOME	23,50	-0,93%	15:39	23,50	23,71	226.725
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY	23,6225	-0,36%	10/03/2026	23,6225	23,7900	55.985
WISDOM TREE BITCOIN FUND	74,08	1,38%	15:57	74,08	75,70	127.839
WISDOM TREE EUROPE HEDGED EQUITY FUND	53,04	-0,13%	15:44	53,00	53,73	397.129
WISDOMTREE 1-3 YEAR LADDERED TREASURY FU	50,7646	-0,05%	10/03/2026	50,7646	50,7955	167.777
WISDOMTREE 7-10 YEAR LADDERED TREASURY F	50,7610	-0,32%	10/03/2026	50,7610	50,7610	5.076
WISDOMTREE 90/60 US BALANCED FUND	54,43	-0,51%	15:53	54,31	54,95	2.065.257
WISDOMTREE ALTERNATIVE INCOME FUND	14,6000	0,48%	10/03/2026	14,4800	14,6900	261.632
WISDOMTREE ASIA DEFENSE FUND	36,2415	-3,67%	10/03/2026	36,1573	37,1540	6.802.783
WISDOMTREE BIANCO TOTAL RETURN FUND	25,5350	-0,21%	10/03/2026	25,5350	25,6100	39.605
WISDOMTREE BIOREVOLUTION FUND	17,7350	-0,92%	10/03/2026	17,7350	17,7350	1.774
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND	26,01	0,07%	15:59	25,83	26,02	18.545.769
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRI	39,3256	1,98%	10/03/2026	39,1250	39,7300	1.281.779
WISDOMTREE CLOUD COMPUTING FUND	28,7856	-2,78%	10/03/2026	28,3350	29,6300	46.329.646
WISDOMTREE CONTINUOUS COMMODITY INDEX FU	24,08	1,47%	15:59	23,74	24,08	571.899
WISDOMTREE CORE LADDERED MUNICIPAL FUND	26,0400	-0,04%	10/03/2026	26,0400	26,0400	26
WISDOMTREE CYBERSECURITY FUND	26,1000	-0,83%	10/03/2026	25,6200	26,4096	845.849
WISDOMTREE DREYFUS EMERGING CURRENCY	19,29	0,97%	14:12	19,25	19,29	17.328
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	44,5400	0,07%	10/03/2026	44,5236	45,3356	929.193
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	45,0400	0,27%	10/03/2026	44,7900	45,6400	6.237.049
WISDOMTREE EFFICIENT GOLD PLUS EQUITY ST	71,3000	1,62%	10/03/2026	71,1523	72,5700	6.640.383
WISDOMTREE EFFICIENT GOLD PLUS GOLD MINE	125,2400	2,31%	10/03/2026	124,4300	127,8200	7.261.791
WISDOMTREE EMERGING MARKETS	29,13	0,87%	15:55	28,60	29,14	101.230
WISDOMTREE EMERGING MARKETS CORPORATE BO	66,8450	-0,16%	10/03/2026	66,7700	67,0400	524.934
WISDOMTREE EMERGING MARKETS EFFICIENT CO	41,4085	0,32%	10/03/2026	41,4085	41,9501	263.317
WISDOMTREE EMERGING MARKETS EX-CHINA FUN	32,1800	0,91%	10/03/2026	32,1800	32,5500	288.751

1 2 3 »