ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
WAHED FTSE USA SHARIAH ETF	59,8500	-0,08%	15:57	59,0100	59,9100	1.011.471
WARREN STREET GLOBAL EQUITY ETF	24,8641	-0,27%	02/04/2026	24,8641	24,8641	1.591
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF	101,7050	0,03%	02/04/2026	101,7050	101,7050	10.476
WBI POWER FACTOR HIGH DIVIDEND ETF	33,9193	0,56%	02/04/2026	33,8000	33,9200	147.312
WEALTHTRUST DBS LONG TERM GROWTH ETF	34,2139	-0,16%	02/04/2026	34,1000	34,2139	82.969

WEBS DEFINED VOLATILITY QQQ ETF	25,0715	0,05%	02/04/2026	24,7800	25,0715	61.902
WEBS DEFINED VOLATILITY SPY ETF	24,8811	0,07%	02/04/2026	24,8811	24,8811	25.528
WEBS DEFINED VOLATILITY XLB ETF	28,1046	-0,27%	02/04/2026	28,1046	28,1046	28
WEBS DEFINED VOLATILITY XLC ETF	25,5441	0,66%	02/04/2026	25,5441	25,5441	26
WEBS DEFINED VOLATILITY XLF ETF	21,8768	0,52%	02/04/2026	21,8768	21,8768	131
WEBS DEFINED VOLATILITY XLK ETF	25,5969	0,80%	02/04/2026	25,5969	25,5969	589
WEBS DEFINED VOLATILITY XLP ETF	24,6419	0,64%	02/04/2026	24,6419	24,6419	345
WEBS DEFINED VOLATILITY XLRE ETF	22,6031	2,36%	02/04/2026	22,6031	22,6031	68
WEBS DEFINED VOLATILITY XLU ETF	27,9916	0,70%	02/04/2026	27,9916	27,9916	28
WEBS DEFINED VOLATILITY XLV ETF	29,0365	-0,83%	02/04/2026	29,0365	29,0365	261
WEBS DEFINED VOLATILITY XLY ETF	21,6988	-1,38%	02/04/2026	21,6988	21,6988	6.944
WEEK	100,0600	-0,01%	02/04/2026	100,0400	100,1099	8.788.270
WESTERN ASSET BOND ETF	25,1300	0,18%	02/04/2026	25,1300	25,1300	1.784
WESTERN ASSET DIVERSIFIED INCOME FUND	13,4000	-0,30%	02/04/2026	13,2800	13,4150	2.368.919
WESTERN ASSET EMERGING MARKETS INCOME FUND INC	9,8500	-0,71%	15:59	9,7800	9,9200	715.205

WESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND INC	10,8300	-0,55%	02/04/2026	10,8000	10,9500	2.339
WESTERN ASSET MORTGAGE DEFINED OPPORTUNITY FUND	10,7000	-0,47%	02/04/2026	10,6200	10,8100	4.152
WESTWOOD SALIENT ENHANCED ENERGY INCOME	24,1400	0,53%	15:59	24,1300	24,6900	840.297
WESTWOOD SALIENT ENHANCED MIDSTREAM INCOME ETF	28,6200	0,74%	02/04/2026	28,4900	28,6500	1.256.447
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF	23,4420	0,39%	02/04/2026	23,0000	23,4420	27.357
WISDOM TREE BITCOIN FUND	70,7900	-1,78%	13:03	70,7500	70,7900	117.949
WISDOM TREE DREY CHINESE YUAN ETF	24,2700		02/04/2026	24,2700	24,2700	0
WISDOM TREE EUROPE HEDGED EQUITY FUND	52,7000	-0,23%	15:59	51,9100	52,7400	1.998.406
WISDOM TREE JAPAN HEDGED SMALLCAP EQUITY FUND	55,4400	-0,75%	02/04/2026	54,3400	55,9350	2.668.604
WISDOM TREE U.S. DIVIDEND GROWTH FUND	88,0600	-0,03%	02/04/2026	87,0050	88,3500	74.897.320
WISDOM TREE U.S. SMALLCAP DIVIDEND GROWTH FUND	53,2278	-0,04%	02/04/2026	52,4250	53,3900	1.772.379
WISDOMTREE 1-3 YEAR LADDERED TREASURY FUND	50,5448	0,07%	02/04/2026	50,5400	50,5500	123.835
WISDOMTREE 7-10 YEAR LADDERED TREASURY FUND	50,1350	0,22%	02/04/2026	50,1200	50,1600	669.653
WISDOMTREE 90/60 US BALANCED FUND	52,4412	0,17%	15:40	52,0550	52,5500	874.231
WISDOMTREE ALTERNATIVE INCOME FUND	14,4100	0,56%	02/04/2026	14,1410	14,4100	320.190
WISDOMTREE ARTIFICIAL INTELLIGENCE AND INNOVATION FUND	28,9200	-0,14%	02/04/2026	27,7600	29,0650	1.381.740
WISDOMTREE ASIA DEFENSE FUND	33,6403	0,10%	02/04/2026	33,3300	33,8999	118.548
WISDOMTREE BARCLAYS US AGG BOND NEG DUR FUND	38,0600		02/04/2026	38,0600	38,0600	0
WISDOMTREE BARCLAYS US AGG BOND ZERO DUR FUND	22,5452	0,16%	02/04/2026	22,5300	22,5699	495.431
WISDOMTREE BIANCO TOTAL RETURN FUND	25,3300	0,22%	02/04/2026	25,3100	25,3400	27.179
WISDOMTREE BIOREVOLUTION FUND	17,6637	0,07%	02/04/2026	17,6637	17,7200	5.370
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND	26,3250	0,17%	15:59	26,3000	26,4050	29.199.308
WISDOMTREE BOFA MERRILL LYNCH H FUND	14,8500		02/04/2026	14,8500	14,8500	0
WISDOMTREE BOFA MERRILL LYNCH H FUNDS	22,3195	0,31%	02/04/2026	22,1939	22,3400	548.100
WISDOMTREE CBOE RUSSELL 2000 PUTWRITE STRATEGY FUND	20,3400		02/04/2026	20,3400	20,3400	0
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRISES FUND	37,7019	-0,62%	02/04/2026	37,2400	37,8600	1.064.438
WISDOMTREE CLOUD COMPUTING FUND - ETF	27,7900	1,18%	02/04/2026	26,8600	28,0700	37.192.191
WISDOMTREE CONTINUOUS COMMODITY INDEX FU	24,0100	0,63%	15:58	23,8600	24,0200	374.048
WISDOMTREE CORE LADDERED MUNICIPAL FUND	25,6600	0,10%	02/04/2026	25,6600	25,7000	73.593
WISDOMTREE DIEFA FUND	70,6103	-0,54%	02/04/2026	69,7797	70,6103	673.057

1 2 3 »