ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
WAHED DOW JONES ISLAMIC WORLD ETF	26,5500	-0,25%	29/07/2025	26,4600	26,7000	10.009
WAHED FTSE USA SHARIAH ETF	55,15	-0,17%	15:59	55,08	55,43	2.146.365
WBI BULLBEAR QUALITY 3000 ETF	32,8700	-0,24%	29/07/2025	32,7600	32,8700	690
WBI BULLBEAR VALUE 3000 ETF	29,6200	-0,15%	29/07/2025	29,5800	29,6400	237
WBI BULLBEAR YIELD 3000 ETF	22,2500	-0,40%	29/07/2025	22,2500	22,3300	668
WBI POWER FACTORÂ® HIGH DIVIDEND ETF	30,7900	-0,90%	29/07/2025	30,6800	30,9700	4.988
WEBS DEFINED VOLATILITY QQQ ETF	24,7741	-0,53%	29/07/2025	24,7741	24,8800	8.151
WEBS DEFINED VOLATILITY SPY ETF	24,5828	-0,68%	29/07/2025	24,5828	24,7800	10.472
WEBS DEFINED VOLATILITY XLI ETF	25,6300	-1,72%	29/07/2025	25,6300	25,6300	8.202
WEDBUSH SERIES TRUST	28,1900	-0,74%	29/07/2025	28,0500	28,5500	277.615

WESTERN ASSET BOND ETF	25,1400	0,54%	29/07/2025	25,1400	25,1400	25
WESTERN ASSET EMERGING MARKETS INCOME FUND INC	10,1100	0,20%	29/07/2025	10,0600	10,1300	11.040
WESTERN ASSET SHORT DURATION INCOME ETF	24,1900	0,10%	29/07/2025	24,1600	24,2000	822
WESTERN ASSET TOTAL RETURN ETF	20,2000	0,52%	29/07/2025	20,1200	20,2000	242
WESTWOOD SALIENT ENHANCED ENERGY INCOME	21,51	0,54%	15:23	21,38	21,55	78.019
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY	32,4900	-0,30%	29/07/2025	32,4900	32,5900	32
WISDOM TREE BITCOIN FUND	124,4800	-0,61%	29/07/2025	123,8300	126,1300	115.268
WISDOM TREE EUROPE HEDGED EQUITY FUND	49,1100	0,55%	29/07/2025	48,9700	49,3600	35.605
WISDOM TREE JAPAN HEDGED SMALLCAP EQUITY FUND	0			0	0	0
WISDOMTREE 1-3 YEAR LADDERED TREASURY FU	50,5500	0,09%	29/07/2025	50,5200	50,5600	4.095
WISDOMTREE 7-10 YEAR LADDERED TREASURY F	49,9600	0,63%	29/07/2025	49,9400	49,9600	50
WISDOMTREE 90/60 US BALANCED FUND	51,1900	0,12%	29/07/2025	51,0300	51,3000	14.231
WISDOMTREE ALTERNATIVE INCOME FUND	17,4100	0,06%	29/07/2025	17,3000	17,4200	3.047
WISDOMTREE BIANCO TOTAL RETURN FUND	25,3500	0,50%	29/07/2025	25,2700	25,4200	5.704
WISDOMTREE BIOREVOLUTION FUND	14,2600	-3,03%	29/07/2025	14,2600	14,6500	71
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND	26,3300	0,15%	29/07/2025	26,3200	26,4800	55.820
WISDOMTREE CBOE S&P 500 PUTWRITE STRATEGY FUND	32,7450	1,00%	25/07/2025	32,6090	32,7700	1.529.683
WISDOMTREE CBOE S&P 500 PUTWRITE STRATEGY FUND	0			0	0	0
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRI	37,9100	0,89%	29/07/2025	37,8800	38,1700	4.701
WISDOMTREE CLOUD COMPUTING FUND	36,3700	-0,76%	29/07/2025	36,0600	36,9800	40.225
WISDOMTREE CONTINUOUS COMMODITY INDEX FU	20,5500	0,95%	29/07/2025	20,3000	20,5500	4.850
WISDOMTREE CYBERSECURITY FUND	31,7500	0,66%	29/07/2025	31,5900	31,9500	3.080
WISDOMTREE DREYFUS EMERGING CURRENCY	18,5100	0,27%	29/07/2025	18,4500	18,5100	167
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	40,4600	0,27%	29/07/2025	40,3200	40,4700	11.531
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	40,1500	0,15%	29/07/2025	40,0600	40,1800	12.366
WISDOMTREE EFFICIENT GOLD PLUS EQUITY ST	48,5200	0,29%	29/07/2025	48,2000	48,7300	169.383
WISDOMTREE EFFICIENT GOLD PLUS GOLD MINE	50,8300	1,36%	29/07/2025	50,1600	50,8800	10.827
WISDOMTREE EMERGING MARKETS	27,7400	-0,02%	29/07/2025	27,7400	27,8000	666
WISDOMTREE EMERGING MARKETS CORPORATE BO	66,2600	0,20%	29/07/2025	65,9600	66,3400	2.452
WISDOMTREE EMERGING MARKETS EFFICIENT CO	33,8600	0,42%	29/07/2025	33,7900	33,8700	406
WISDOMTREE EMERGING MARKETS EX-CHINA FUN	33,9538	0,60%	29/07/2025	33,8153	33,9538	188.138
WISDOMTREE EMERGING MARKETS EX-STATE-OWN	35,0800	0,37%	29/07/2025	34,9900	35,1100	69.423
WISDOMTREE EMERGING MARKETS HIGH DIVIDEN	45,7100	-0,11%	29/07/2025	45,6300	45,7500	75.879
WISDOMTREE EMERGING MARKETS MULTIFACTOR	28,9300	0,55%	29/07/2025	28,8600	28,9400	3.182
WISDOMTREE EMERGING MARKETS QUALITY DIVI	27,6000	0,44%	29/07/2025	27,4900	27,6900	1.766
WISDOMTREE EMERGING MARKETS SMALLCAP DIV	55,7600	0,52%	29/07/2025	55,5100	55,8300	36.579
WISDOMTREE EUROPE HEDGED SMALLCAP EQUITY	48,1900	2,49%	25/07/2025	47,8000	48,1900	347.932
WISDOMTREE EUROPE HEDGED SMALLCAP EQUITY FUND	0			0	0	0
WISDOMTREE EUROPE QUALITY DIVIDEND GROWT	34,1600	-0,68%	29/07/2025	34,0600	34,2700	3.348
WISDOMTREE EUROPE SMALLCAP DIVIDEND FUND	69,8700	-0,21%	29/07/2025	69,6800	70,0600	5.170

1 2 3 »