ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione Valore Var % Data Min Max Controvalore
WAHED DOW JONES ISLAMIC WORLD ETF 31,1250 0,89% Data06/04/2026 31,0000 31,2290 1.767.091
WAHED FTSE USA SHARIAH ETF 60,08 -0,08% Ora15:54 59,29 60,08 1.281.255
WARCAP UNCONSTRAINED EQUITY ETF 8,6409 -0,18% Data06/04/2026 8,6300 8,6600 54.265
WARREN STREET GLOBAL EQUITY ETF 24,9949 0,53% Data06/04/2026 24,9949 24,9949 375
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF 101,7200 0,01% Data06/04/2026 101,7200 101,7200 4.984
WBI BULLBEAR QUALITY 3000 ETF 34,2174 0,49% Data06/04/2026 34,2174 34,2450 22.412
WBI BULLBEAR VALUE 3000 ETF 31,6230 0,20% Data06/04/2026 31,6000 31,6230 27.196
WBI BULLBEAR YIELD 3000 ETF 23,7929 0,10% Data06/04/2026 23,7600 23,7929 47.134
WEBS DEFINED VOLATILITY QQQ ETF 25,1781 0,43% Data06/04/2026 25,1500 25,2600 151.094
WEBS DEFINED VOLATILITY SPY ETF 24,9936 0,45% Data06/04/2026 24,9936 24,9936 25.643
WEBS DEFINED VOLATILITY XLB ETF 27,9325 -0,61% Data06/04/2026 27,9325 27,9325 16.704
WEBS DEFINED VOLATILITY XLC ETF 25,5600 0,06% Data06/04/2026 25,5600 25,5600 26
WEBS DEFINED VOLATILITY XLE ETF 40,2204 0,89% Data06/04/2026 39,6600 40,2204 90.335
WEBS DEFINED VOLATILITY XLF ETF 22,1367 1,19% Data06/04/2026 22,1367 22,1367 133
WEBS DEFINED VOLATILITY XLI ETF 27,7235 0,49% Data06/04/2026 27,7235 27,7235 1.026
WEBS DEFINED VOLATILITY XLK ETF 25,7488 0,59% Data06/04/2026 25,7488 25,7488 77
WEBS DEFINED VOLATILITY XLP ETF 24,9853 1,39% Data06/04/2026 24,9853 24,9853 75
WEBS DEFINED VOLATILITY XLRE ETF 22,6736 0,31% Data06/04/2026 22,6736 22,6736 68
WEBS DEFINED VOLATILITY XLU ETF 27,8056 -0,66% Data06/04/2026 27,8056 27,8056 83
WEBS DEFINED VOLATILITY XLV ETF 28,8855 -0,52% Data06/04/2026 28,8855 28,8855 260
WEBS DEFINED VOLATILITY XLY ETF 21,8616 0,75% Data06/04/2026 21,8616 21,8616 44
WEEK 100,0700 0,01% Data06/04/2026 100,0600 100,0800 6.188.229
WESTERN ASSET BOND ETF 25,1099 -0,08% Data06/04/2026 25,1099 25,1099 14.187
WESTERN ASSET EMERGING MARKETS INCOME FUND INC 10,07 1,21% Ora15:59 9,86 10,10 691.137
WESTWOOD SALIENT ENHANCED ENERGY INCOME 24,35 0,52% Ora15:57 24,28 24,48 202.362
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY 23,6048 0,69% Data06/04/2026 23,5800 23,6048 24.596
WISDOM TREE BITCOIN FUND 72,75 -1,45% Ora13:54 71,83 72,75 110.332
WISDOM TREE EUROPE HEDGED EQUITY FUND 52,75 -0,64% Ora15:57 52,00 52,80 1.847.991
WISDOMTREE 1-3 YEAR LADDERED TREASURY FU 50,5000 -0,09% Data06/04/2026 50,4902 50,5096 160.893
WISDOMTREE 7-10 YEAR LADDERED TREASURY F 50,0194 -0,23% Data06/04/2026 49,9800 50,0194 9.003
WISDOMTREE 90/60 US BALANCED FUND 52,40 -0,64% Ora15:16 52,10 52,60 1.197.034
WISDOMTREE ALTERNATIVE INCOME FUND 14,5000 0,62% Data06/04/2026 14,3900 14,5400 255.505
WISDOMTREE ASIA DEFENSE FUND 34,1512 1,52% Data06/04/2026 33,7601 34,1700 341.649
WISDOMTREE BIANCO TOTAL RETURN FUND 25,3050 -0,10% Data06/04/2026 25,2800 25,3300 96.792
WISDOMTREE BIOREVOLUTION FUND 17,6151 -0,28% Data06/04/2026 17,5400 17,6151 4.245
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND 26,21 0,19% Ora15:59 26,21 26,32 3.322.543
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRI 37,6054 -0,26% Data06/04/2026 37,4100 37,7300 595.181
WISDOMTREE CLOUD COMPUTING FUND 27,7541 -0,13% Data06/04/2026 27,4500 27,9650 9.896.890
WISDOMTREE CONTINUOUS COMMODITY INDEX FU 24,09 0,17% Ora15:55 24,03 24,15 412.693
WISDOMTREE CORE LADDERED MUNICIPAL FUND 25,6750 0,06% Data06/04/2026 25,6750 25,6750 2.157
WISDOMTREE CYBERSECURITY FUND 25,7038 0,37% Data06/04/2026 25,4500 25,7620 404.552
WISDOMTREE DREYFUS EMERGING CURRENCY 19,04 -0,30% Ora15:56 19,04 19,74 48.895
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER 44,0963 1,12% Data06/04/2026 43,7410 44,1600 706.290
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER 44,7500 0,61% Data06/04/2026 44,5000 44,8650 4.089.300
WISDOMTREE EFFICIENT GOLD PLUS EQUITY ST 63,2600 0,21% Data06/04/2026 62,8450 63,5850 4.935.419
WISDOMTREE EFFICIENT GOLD PLUS GOLD MINE 102,5600 -0,43% Data06/04/2026 102,3600 103,6000 11.824.860
WISDOMTREE EMERGING MARKETS 28,25 -0,21% Ora15:59 28,25 28,37 158.487
WISDOMTREE EMERGING MARKETS CORPORATE BO 65,7369 0,04% Data06/04/2026 65,7200 66,0700 109.255
WISDOMTREE EMERGING MARKETS EFFICIENT CO 39,8189 0,79% Data06/04/2026 39,6960 39,9300 1.498.106
WISDOMTREE EMERGING MARKETS EX-CHINA FUN 31,4130 0,29% Data06/04/2026 31,3101 31,5500 191.839