ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
WAHED DOW JONES ISLAMIC WORLD ETF	31,6600	0,41%	16/01/2026	31,5001	31,7000	1.086.793
WAHED FTSE USA SHARIAH ETF	62,64	-0,22%	15:58	62,61	62,94	0
WARCAP UNCONSTRAINED EQUITY ETF	9,6950	0,05%	16/01/2026	9,6950	9,7300	1.039.498
WARREN STREET GLOBAL EQUITY ETF	25,6187	0,05%	16/01/2026	25,6187	25,6187	179
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF	100,9200	0,03%	16/01/2026	100,9200	100,9200	101

WBI BULLBEAR QUALITY 3000 ETF	35,6694	0,36%	16/01/2026	35,6000	35,7200	354.875
WBI BULLBEAR VALUE 3000 ETF	31,9947	0,16%	16/01/2026	31,9200	32,0350	599.869
WBI BULLBEAR YIELD 3000 ETF	23,9740	0,11%	16/01/2026	23,9600	24,0050	97.742
WEBS DEFINED VOLATILITY QQQ ETF	27,8190	0,05%	16/01/2026	27,6300	27,8190	25.037
WEBS DEFINED VOLATILITY SPY ETF	27,7770	0,04%	16/01/2026	27,7770	27,7770	2.778
WEBS DEFINED VOLATILITY XLB ETF	26,8910	-0,94%	16/01/2026	26,8910	26,8910	2.716
WEBS DEFINED VOLATILITY XLC ETF	27,6510	-1,64%	16/01/2026	27,6510	27,6510	2.765
WEBS DEFINED VOLATILITY XLE ETF	29,1440	0,25%	16/01/2026	29,1440	29,1440	2.914
WEBS DEFINED VOLATILITY XLF ETF	25,8920	0,30%	16/01/2026	25,8700	25,8920	25.892
WEBS DEFINED VOLATILITY XLI ETF	28,8450	1,09%	16/01/2026	28,8450	28,8450	2.885
WEBS DEFINED VOLATILITY XLK ETF	28,8220	0,38%	16/01/2026	28,8220	28,8220	2.882
WEBS DEFINED VOLATILITY XLP ETF	24,5850	-0,41%	16/01/2026	24,5850	24,5850	2.459
WEBS DEFINED VOLATILITY XLRE ETF	24,0290	2,80%	16/01/2026	23,5900	24,0290	4.806
WEBS DEFINED VOLATILITY XLU ETF	25,7290	-0,75%	16/01/2026	25,7290	25,7290	2.573
WEBS DEFINED VOLATILITY XLV ETF	31,3630	-1,26%	16/01/2026	31,3630	31,3630	3.136

WEBS DEFINED VOLATILITY XLY ETF	26,4990	-0,48%	16/01/2026	26,4990	26,5700	2.650
WEEK	100,0200		16/01/2026	100,0200	100,0900	2.150.430
WESTERN ASSET BOND ETF	25,3940	-0,24%	16/01/2026	25,3940	25,3940	7.618
WESTERN ASSET EMERGING MARKETS INCOME FUND INC	10,78	0,65%	15:59	10,70	10,82	0
WESTWOOD SALIENT ENHANCED ENERGY INCOME	22,00	-0,05%	15:13	21,97	22,09	0
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY	30,0460	-0,01%	16/01/2026	30,0460	30,1500	105.161
WISDOM TREE BITCOIN FUND	101,18	0,35%	15:59	99,90	101,51	0
WISDOM TREE EUROPE HEDGED EQUITY FUND	55,05	-0,13%	15:55	54,99	55,16	0
WISDOMTREE 1-3 YEAR LADDERED TREASURY FU	50,8150	-0,04%	16/01/2026	50,8150	50,8150	5.082
WISDOMTREE 7-10 YEAR LADDERED TREASURY F	50,5130	-0,35%	16/01/2026	50,5130	50,6500	15.154
WISDOMTREE 90/60 US BALANCED FUND	55,42	-0,14%	15:39	55,41	55,63	0
WISDOMTREE ALTERNATIVE INCOME FUND	16,5300	0,85%	16/01/2026	16,3500	16,5300	365.677
WISDOMTREE ASIA DEFENSE FUND	33,0770	-2,54%	16/01/2026	33,0000	33,2500	962.541
WISDOMTREE BIANCO TOTAL RETURN FUND	25,5000	-0,20%	16/01/2026	25,5000	25,5900	290.700
WISDOMTREE BIOREVOLUTION FUND	17,9300	0,08%	16/01/2026	17,9300	18,0500	14.344
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND	25,99	-0,02%	15:59	25,98	26,04	0
WISDOMTREE CBOE S&P 500 PUTWRITE STRATEGY FUND	33,6000	2,44%	14/01/2026	33,3400	33,6700	2.184.437
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRI	41,7356	-1,38%	16/01/2026	41,5600	41,9900	317.274
WISDOMTREE CLOUD COMPUTING FUND	32,0700	-2,05%	16/01/2026	32,0700	32,6720	12.621.245
WISDOMTREE CONTINUOUS COMMODITY INDEX FU	22,3000	-1,11%	16/01/2026	22,1900	22,4099	5.803.174
WISDOMTREE CORE LADDERED MUNICIPAL FUND	26,0550	0,04%	16/01/2026	26,0000	26,0888	353.358
WISDOMTREE CYBERSECURITY FUND	27,2625	-1,12%	16/01/2026	27,2500	27,6100	999.634
WISDOMTREE DREYFUS EMERGING CURRENCY	19,05	-0,13%	15:53	19,00	19,05	0
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	44,5400	0,13%	16/01/2026	44,4400	44,6300	816.908
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	45,1500	0,27%	16/01/2026	45,0084	45,1900	5.918.262
WISDOMTREE EFFICIENT GOLD PLUS EQUITY ST	65,7000	-0,58%	16/01/2026	64,7500	66,0600	5.991.840
WISDOMTREE EFFICIENT GOLD PLUS GOLD MINE	108,8980	-0,95%	16/01/2026	106,1994	109,9000	4.025.523
WISDOMTREE EMERGING MARKETS	29,34	-0,13%	15:38	29,28	29,46	0
WISDOMTREE EMERGING MARKETS CORPORATE BO	67,1650	0,40%	16/01/2026	66,8000	67,2400	313.996
WISDOMTREE EMERGING MARKETS EFFICIENT CO	39,9807	-0,50%	16/01/2026	39,8401	39,9807	48.976

1 2 3 »