ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
WAHED DOW JONES ISLAMIC WORLD ETF	28,6600	0,53%	28/11/2025	28,5000	28,7000	9.687
WAHED FTSE USA SHARIAH ETF	62,40	1,30%	12:59	62,07	62,44	2.097.267
WARCAP UNCONSTRAINED EQUITY ETF	9,8000	0,15%	26/11/2025	9,7500	9,8000	193.060
WBI BULLBEAR QUALITY 3000 ETF	35,2400	0,52%	28/11/2025	35,0900	35,2400	70
WBI BULLBEAR VALUE 3000 ETF	31,1300	0,30%	28/11/2025	31,1300	31,1300	31

WBI BULLBEAR YIELD 3000 ETF	23,5200	0,29%	28/11/2025	23,4500	23,5200	24
WBI POWER FACTORÂ® HIGH DIVIDEND ETF	31,8400	0,35%	28/11/2025	31,7700	31,8900	573
WEBS DEFINED VOLATILITY QQQ ETF	27,6690	1,00%	26/11/2025	27,6690	27,6700	8.301
WEBS DEFINED VOLATILITY SPY ETF	27,1340	1,02%	26/11/2025	27,1340	27,1340	27
WEBS DEFINED VOLATILITY XLB ETF	22,8640	2,16%	26/11/2025	22,8640	22,8640	2.286
WEBS DEFINED VOLATILITY XLC ETF	27,4290	0,47%	26/11/2025	27,4290	27,4290	55
WEBS DEFINED VOLATILITY XLE ETF	26,5810	1,51%	26/11/2025	26,5810	26,5810	2.658
WEBS DEFINED VOLATILITY XLF ETF	24,6640	1,65%	26/11/2025	24,6640	24,6640	0
WEBS DEFINED VOLATILITY XLI ETF	25,0750	1,23%	26/11/2025	25,0750	25,0750	50
WEBS DEFINED VOLATILITY XLK ETF	29,0620	1,46%	26/11/2025	29,0620	29,0620	0
WEBS DEFINED VOLATILITY XLP ETF	22,9570	1,55%	26/11/2025	22,9570	22,9570	2.296
WEBS DEFINED VOLATILITY XLRE ETF	23,2330	0,87%	26/11/2025	23,2330	23,2330	2.323
WEBS DEFINED VOLATILITY XLU ETF	27,5870	2,80%	26/11/2025	27,5870	27,5870	2.759
WEBS DEFINED VOLATILITY XLV ETF	32,2170	-0,26%	26/11/2025	32,2000	32,2200	51.547
WEBS DEFINED VOLATILITY XLY ETF	25,4770	0,74%	26/11/2025	25,4770	25,4770	2.548

WEEK	100,0000	-0,01%	26/11/2025	100,0000	100,0300	5.031.800
WESTERN ASSET BOND ETF	25,6400	-0,01%	28/11/2025	25,6200	25,6400	1.641
WESTERN ASSET EMERGING MARKETS INCOME FUND INC	10,62	1,53%	12:59	10,55	10,64	457.871
WESTWOOD SALIENT ENHANCED ENERGY INCOME	21,32	0,70%	13:00	21,17	21,33	35.970
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY	28,7200	0,71%	28/11/2025	28,7000	28,7200	29
WISDOM TREE BITCOIN FUND	95,93	3,69%	12:59	95,93	98,50	1.090.715
WISDOM TREE EUROPE HEDGED EQUITY FUND	52,18	1,07%	12:33	52,10	52,30	64.638
WISDOMTREE 1-3 YEAR LADDERED TREASURY FU	50,8800	0,02%	28/11/2025	50,8800	50,8800	51
WISDOMTREE 7-10 YEAR LADDERED TREASURY F	51,1800	-0,18%	28/11/2025	51,1800	51,2400	51
WISDOMTREE 90/60 US BALANCED FUND	55,35	1,02%	12:58	55,16	55,35	370.035
WISDOMTREE ALTERNATIVE INCOME FUND	16,2600	0,43%	28/11/2025	16,1700	16,2700	1.545
WISDOMTREE ASIA DEFENSE FUND	28,3220	1,02%	26/11/2025	28,3100	28,4600	308.710
WISDOMTREE BIANCO TOTAL RETURN FUND	25,7700	-0,23%	28/11/2025	25,7700	25,8000	722
WISDOMTREE BIOREVOLUTION FUND	17,3700	0,32%	28/11/2025	17,3700	18,0000	17
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND	26,98	-0,26%	12:59	26,95	27,05	2.187.644
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRI	40,8900	0,73%	28/11/2025	40,7600	40,9400	5.234
WISDOMTREE CLOUD COMPUTING FUND	33,9100	0,83%	28/11/2025	33,6800	34,0200	109.868
WISDOMTREE CONTINUOUS COMMODITY INDEX FU	20,8000	1,27%	28/11/2025	20,7500	20,8800	811
WISDOMTREE CYBERSECURITY FUND	29,0800	1,08%	28/11/2025	29,0200	29,1600	1.192
WISDOMTREE DREYFUS EMERGING CURRENCY	19,09	0,32%	12:34	19,09	19,12	61.245
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	42,4900	0,82%	28/11/2025	42,3100	42,5100	2.549
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	42,7900	0,23%	28/11/2025	42,6200	42,9400	16.003
WISDOMTREE EFFICIENT GOLD PLUS EQUITY ST	60,5000	1,48%	28/11/2025	59,8600	60,5000	24.503
WISDOMTREE EFFICIENT GOLD PLUS GOLD MINE	89,1700	2,32%	28/11/2025	87,4200	89,1700	27.732
WISDOMTREE EMERGING MARKETS	28,81	0,38%	12:59	28,71	28,89	136.288
WISDOMTREE EMERGING MARKETS CORPORATE BO	66,7900	-0,01%	28/11/2025	66,7900	67,5400	200
WISDOMTREE EMERGING MARKETS EFFICIENT CO	37,3200	0,04%	28/11/2025	37,2600	37,3200	37
WISDOMTREE EMERGING MARKETS EX-CHINA FUN	35,5660	0,97%	26/11/2025	35,4800	35,6800	149.377
WISDOMTREE EMERGING MARKETS EX-STATE-OWN	38,4400	0,29%	28/11/2025	38,3100	38,4700	49.472
WISDOMTREE EMERGING MARKETS HIGH DIVIDEN	46,6300	0,34%	28/11/2025	46,4400	46,6300	29.424

1 2 3 »