ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
WAHED DOW JONES ISLAMIC WORLD ETF	34,3857	2,67%	30/04/2026	33,8000	34,3900	1.563.277
WAHED FTSE USA SHARIAH ETF	67,55	0,88%	15:54	67,17	67,72	1.259.462
WARCAP UNCONSTRAINED EQUITY ETF	8,9400	1,71%	30/04/2026	8,7900	8,9400	56.644
WARREN STREET GLOBAL EQUITY ETF	26,9065	1,88%	30/04/2026	26,6700	26,9065	5.112
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF	102,0000	0,01%	30/04/2026	102,0000	102,0000	23.256
WBI BULLBEAR QUALITY 3000 ETF	36,0173	1,78%	30/04/2026	35,7400	36,0173	71.674
WBI BULLBEAR VALUE 3000 ETF	32,9509	1,39%	30/04/2026	32,7700	32,9509	26.361
WBI BULLBEAR YIELD 3000 ETF	24,4892	1,28%	30/04/2026	24,3200	24,4892	17.142
WEBS DEFINED VOLATILITY QQQ ETF	28,5333	1,12%	30/04/2026	28,2900	28,5500	72.475
WEBS DEFINED VOLATILITY SPY ETF	27,4238	1,56%	30/04/2026	27,4238	27,4238	219
WEBS DEFINED VOLATILITY XLB ETF	28,9105	1,99%	30/04/2026	28,7300	28,9105	5.782
WEBS DEFINED VOLATILITY XLC ETF	27,2796	2,18%	30/04/2026	27,2796	27,2796	27
WEBS DEFINED VOLATILITY XLE ETF	39,7092	1,32%	30/04/2026	39,7092	39,7092	8.498
WEBS DEFINED VOLATILITY XLF ETF	23,8847	0,97%	30/04/2026	23,7500	23,8847	7.906
WEBS DEFINED VOLATILITY XLI ETF	29,5791	3,22%	30/04/2026	29,5791	29,5791	296
WEBS DEFINED VOLATILITY XLK ETF	30,3419	0,48%	30/04/2026	30,3419	30,3419	30
WEBS DEFINED VOLATILITY XLP ETF	25,4050	1,72%	30/04/2026	25,4050	25,4050	1.728
WEBS DEFINED VOLATILITY XLRE ETF	24,6987	2,97%	30/04/2026	24,6987	24,6987	1.037
WEBS DEFINED VOLATILITY XLU ETF	28,8070	4,11%	30/04/2026	28,5500	28,8070	25.984
WEBS DEFINED VOLATILITY XLV ETF	28,8285	2,90%	30/04/2026	28,8285	28,8285	4.670

WEBS DEFINED VOLATILITY XLY ETF	23,6267	1,59%	30/04/2026	23,6267	23,6267	284
WEEK	100,0300		30/04/2026	100,0100	100,0499	3.522.757
WESTERN ASSET BOND ETF	25,1600	0,07%	30/04/2026	25,1600	25,1600	13.108
WESTERN ASSET EMERGING MARKETS INCOME FUND INC	10,94		15:57	10,83	10,94	871.045
WESTERN ASSET TOTAL RETURN ETF	49,6100	-0,44%	30/04/2026	49,5900	49,6600	885.787
WESTWOOD SALIENT ENHANCED ENERGY INCOME	24,06	-0,78%	15:52	23,86	24,20	484.563
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY	25,9000	3,76%	30/04/2026	25,9000	25,9000	10.412
WISDOM TREE BITCOIN FUND	82,86	2,48%	15:44	82,81	83,43	255.111
WISDOM TREE EUROPE HEDGED EQUITY FUND	54,67	0,13%	15:56	53,47	54,79	6.593.216
WISDOMTREE 1-3 YEAR LADDERED TREASURY FU	50,4550	0,07%	30/04/2026	50,4505	50,4600	129.316
WISDOMTREE 7-10 YEAR LADDERED TREASURY F	49,7780	0,09%	30/04/2026	49,7780	49,7800	34.446
WISDOMTREE 90/60 US BALANCED FUND	57,26	0,42%	15:46	57,16	57,48	1.301.111
WISDOMTREE ALTERNATIVE INCOME FUND	15,0200	1,73%	30/04/2026	14,9024	15,0650	88.438
WISDOMTREE ASIA DEFENSE FUND	37,1877	2,81%	30/04/2026	36,4500	37,4300	556.216
WISDOMTREE BIANCO TOTAL RETURN FUND	25,2052	0,04%	30/04/2026	25,2052	25,2800	123.153
WISDOMTREE BIOREVOLUTION FUND	17,8195	2,77%	30/04/2026	17,8195	17,8600	9.391
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND	25,91	-0,06%	15:53	25,82	25,91	6.777.158
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRI	40,2500	1,45%	30/04/2026	39,9000	40,3500	3.263.631
WISDOMTREE CLOUD COMPUTING FUND	27,1000	-0,88%	30/04/2026	26,4300	27,1700	23.376.812
WISDOMTREE CONTINUOUS COMMODITY INDEX FU	25,27	-0,30%	15:57	25,22	25,33	376.260
WISDOMTREE CORE LADDERED MUNICIPAL FUND	25,6750	0,02%	30/04/2026	25,6750	25,7000	268.894
WISDOMTREE CYBERSECURITY FUND	25,8348	-2,66%	30/04/2026	25,4300	26,3800	653.181
WISDOMTREE DREYFUS EMERGING CURRENCY	19,42	0,20%	14:00	19,42	19,48	15.064
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	44,8000	0,95%	30/04/2026	44,6201	44,9600	1.760.730
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	45,4300	1,07%	30/04/2026	44,8300	45,6200	8.044.972
WISDOMTREE EFFICIENT GOLD PLUS EQUITY ST	67,6000	2,77%	30/04/2026	66,5001	67,7900	10.402.761
WISDOMTREE EFFICIENT GOLD PLUS GOLD MINE	95,8700	3,29%	30/04/2026	95,0800	97,0000	2.789.050
WISDOMTREE EMERGING MARKETS	28,79	-0,10%	15:44	28,79	28,84	474.288
WISDOMTREE EMERGING MARKETS CORPORATE BO	66,3805	-0,01%	30/04/2026	65,6001	66,7999	606.386
WISDOMTREE EMERGING MARKETS EFFICIENT CO	44,5470	2,16%	30/04/2026	43,9692	44,5470	131.547

1 2 3 »