ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
WAHED DOW JONES ISLAMIC WORLD ETF	34,3231	-0,18%	01/05/2026	34,1747	34,6000	996.434
WAHED FTSE USA SHARIAH ETF	67,54	0,87%	15:59	67,17	67,72	1.266.757
WARCAP UNCONSTRAINED EQUITY ETF	8,9569	0,19%	01/05/2026	8,9569	8,9800	5.061
WARREN STREET GLOBAL EQUITY ETF	26,8855	-0,08%	01/05/2026	26,8855	27,0400	640.036
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF	102,0350	0,03%	01/05/2026	102,0350	102,0400	48.365
WBI BULLBEAR QUALITY 3000 ETF	36,4647	1,24%	01/05/2026	36,3100	36,4647	37.048
WBI BULLBEAR VALUE 3000 ETF	32,8910	-0,18%	01/05/2026	32,8910	32,8910	3.815
WBI BULLBEAR YIELD 3000 ETF	24,5460	0,23%	01/05/2026	24,5460	24,6350	10.923
WEBS DEFINED VOLATILITY QQQ ETF	28,9352	1,41%	01/05/2026	28,9300	28,9900	68.113
WEBS DEFINED VOLATILITY SPY ETF	27,5516	0,47%	01/05/2026	27,5516	27,6700	5.510
WEBS DEFINED VOLATILITY XLB ETF	28,7527	-0,55%	01/05/2026	28,7527	28,9300	26.309
WEBS DEFINED VOLATILITY XLC ETF	27,3771	0,36%	01/05/2026	27,3771	27,3771	27
WEBS DEFINED VOLATILITY XLE ETF	39,1132	-1,50%	01/05/2026	38,8900	39,1132	55.736
WEBS DEFINED VOLATILITY XLF ETF	23,7001	-0,77%	01/05/2026	23,7001	23,7001	284
WEBS DEFINED VOLATILITY XLI ETF	29,2450	-1,13%	01/05/2026	29,2450	29,2450	673
WEBS DEFINED VOLATILITY XLK ETF	31,0590	2,36%	01/05/2026	31,0590	31,0590	31
WEBS DEFINED VOLATILITY XLP ETF	25,3350	-0,28%	01/05/2026	25,3350	25,3400	5.118
WEBS DEFINED VOLATILITY XLRE ETF	24,6102	-0,36%	01/05/2026	24,6102	24,6102	1.034
WEBS DEFINED VOLATILITY XLU ETF	28,5543	-0,88%	01/05/2026	28,5543	28,5543	25.756
WEBS DEFINED VOLATILITY XLV ETF	28,6373	-0,66%	01/05/2026	28,6373	28,6373	4.639

WEBS DEFINED VOLATILITY XLY ETF	23,6823	0,24%	01/05/2026	23,6823	23,6823	71
WEEK	100,0570	0,03%	01/05/2026	100,0400	100,0800	7.774.429
WESTERN ASSET BOND ETF	25,0600	-0,40%	01/05/2026	25,0600	25,0600	6.666
WESTERN ASSET EMERGING MARKETS INCOME FUND INC	10,94		15:59	10,83	10,94	882.104
WESTERN ASSET TOTAL RETURN ETF	49,7800	0,34%	01/05/2026	49,6900	49,8700	953.337
WESTWOOD SALIENT ENHANCED ENERGY INCOME	24,07	-0,75%	15:58	23,86	24,20	517.532
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY	26,1198	0,85%	01/05/2026	26,1198	26,2400	14.392
WISDOM TREE BITCOIN FUND	82,86	2,48%	15:44	82,81	83,43	255.111
WISDOM TREE EUROPE HEDGED EQUITY FUND	54,48	-0,22%	15:59	53,47	54,79	6.598.664
WISDOMTREE 1-3 YEAR LADDERED TREASURY FU	50,4700	0,03%	01/05/2026	50,4700	50,4800	73.232
WISDOMTREE 7-10 YEAR LADDERED TREASURY F	49,8632	0,17%	01/05/2026	49,8632	49,8632	150
WISDOMTREE 90/60 US BALANCED FUND	57,26	0,42%	15:46	57,16	57,48	1.301.111
WISDOMTREE ALTERNATIVE INCOME FUND	15,1300	0,73%	01/05/2026	15,0500	15,1500	425.758
WISDOMTREE ASIA DEFENSE FUND	37,0860	-0,27%	01/05/2026	36,9900	37,4100	126.871
WISDOMTREE BIANCO TOTAL RETURN FUND	25,2350	0,12%	01/05/2026	25,2350	25,2700	860.564
WISDOMTREE BIOREVOLUTION FUND	17,8700	0,28%	01/05/2026	17,6400	17,8700	9.846
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND	25,91	-0,06%	15:59	25,82	25,91	6.990.577
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRI	40,4004	0,37%	01/05/2026	40,2400	40,5800	534.659
WISDOMTREE CLOUD COMPUTING FUND	28,8300	6,38%	01/05/2026	27,9000	28,9200	41.733.184
WISDOMTREE CONTINUOUS COMMODITY INDEX FU	25,24	-0,39%	15:58	25,22	25,33	380.046
WISDOMTREE CORE LADDERED MUNICIPAL FUND	25,6750		01/05/2026	25,6750	25,6750	26
WISDOMTREE CYBERSECURITY FUND	26,6850	3,29%	01/05/2026	25,9600	26,8099	409.855
WISDOMTREE DREYFUS EMERGING CURRENCY	19,42	0,20%	14:00	19,42	19,48	15.064
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	44,7890	-0,02%	01/05/2026	44,7800	45,0200	582.794
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	45,4000	-0,07%	01/05/2026	45,4000	45,6100	14.732.164
WISDOMTREE EFFICIENT GOLD PLUS EQUITY ST	67,7400	0,21%	01/05/2026	66,9900	68,3201	18.856.716
WISDOMTREE EFFICIENT GOLD PLUS GOLD MINE	94,6797	-1,24%	01/05/2026	94,0647	97,0900	3.299.493
WISDOMTREE EMERGING MARKETS	28,79	-0,10%	15:44	28,79	28,84	474.288
WISDOMTREE EMERGING MARKETS CORPORATE BO	66,4550	0,11%	01/05/2026	66,2354	66,5600	297.253
WISDOMTREE EMERGING MARKETS EFFICIENT CO	44,6071	0,13%	01/05/2026	44,6071	44,7650	90.017

1 2 3 »