Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
WAHED FTSE USA SHARIAH ETF	73,05	0,58%	15:49	72,70	73,14	1.280.372
WARREN STREET GLOBAL EQUITY ETF	28,7874	0,86%	07/08/2026	28,7874	28,7874	202
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF	103,1600	0,03%	07/08/2026	103,1600	103,1695	68.086
WBI POWER FACTOR HIGH DIVIDEND ETF	38,0000	1,28%	07/08/2026	37,4800	38,0000	1.444
WEALTHTRUST DBS LONG TERM GROWTH ETF	38,8200	0,30%	07/08/2026	38,6600	38,8600	3.106
WEBS DEFINED VOLATILITY QQQ ETF	31,7721	0,98%	07/08/2026	31,6100	31,7721	3.495
WEBS DEFINED VOLATILITY SPY ETF	30,3283	0,84%	07/08/2026	30,1500	30,3283	3.245
WEBS DEFINED VOLATILITY XLB ETF	29,1610	2,17%	07/08/2026	29,1610	29,1610	204
WEBS DEFINED VOLATILITY XLC ETF	23,7334	0,19%	07/08/2026	23,7334	23,7334	142
WEBS DEFINED VOLATILITY XLF ETF	28,5865	-0,73%	07/08/2026	28,5865	28,5865	5.317
WEBS DEFINED VOLATILITY XLK ETF	37,8015	1,12%	07/08/2026	37,8015	37,8015	491
WEBS DEFINED VOLATILITY XLP ETF	25,8480	0,06%	07/08/2026	25,6500	25,8480	163.075
WEBS DEFINED VOLATILITY XLRE ETF	25,0265	0,74%	07/08/2026	25,0265	25,0265	150
WEBS DEFINED VOLATILITY XLU ETF	25,5919	1,17%	07/08/2026	25,5919	25,5919	179
WEBS DEFINED VOLATILITY XLV ETF	33,2704	0,81%	07/08/2026	33,2704	33,2704	233
WEBS DEFINED VOLATILITY XLY ETF	22,9428	1,46%	07/08/2026	22,9428	22,9428	184
WEDBUSH LAFFER TENGLER NEW ERA VALUE ETF	39,7700	-3,59%	07/08/2026	39,7700	39,7700	83.040
WEDBUSH SERIES TRUST	26,8775	0,98%	07/08/2026	26,7450	27,1443	429.261
WEEK	100,0400		07/08/2026	100,0400	100,0700	5.422.568
WEITZ CORE PLUS BOND ETF	25,1400	0,16%	07/08/2026	25,1090	25,1600	579.653

WEITZ MULTISECTOR BOND ETF	24,9650	0,08%	07/08/2026	24,9650	24,9650	2.497
WESTERN ASSET BOND ETF	24,5300	0,06%	07/08/2026	24,4900	24,5300	25
WESTERN ASSET DIVERSIFIED INCOME FUND	13,1200	0,46%	07/08/2026	13,0700	13,1900	25.532
WESTERN ASSET EMERGING MARKETS INCOME FUND INC	10,60	0,09%	15:58	10,52	10,60	656.169
WESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND INC	10,2900		07/08/2026	10,2800	10,3500	16.618
WESTERN ASSET MORTGAGE DEFINED OPPORTUNITY FUND	10,4800	0,87%	07/08/2026	10,4100	10,5600	9.432
WESTWOOD ENHANCED INCOME OPPORT	25,8009	0,59%	07/08/2026	25,7300	25,8009	264.537
WESTWOOD SALIENT ENHANCED ENERGY INCOME	23,57	-0,82%	15:54	23,52	23,80	1.071.029
WESTWOOD SALIENT ENHANCED MIDSTREAM INCOME ETF	28,7400	-1,15%	07/08/2026	28,6200	29,1000	23.222
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF	26,6200	0,58%	07/08/2026	26,4300	26,6500	399
WISDOM TREE DREY CHINESE YUAN ETF	24,2700		07/08/2026	24,2700	24,2700	0
WISDOM TREE EUROPE HEDGED EQUITY FUND	58,05	0,14%	15:50	58,00	58,40	1.188.532
WISDOM TREE JAPAN HEDGED SMALLCAP EQUITY FUND	58,0400	1,22%	07/08/2026	57,8600	58,3000	22.984
WISDOM TREE U.S. DIVIDEND GROWTH FUND	100,0200	0,57%	07/08/2026	99,5600	100,0700	512.302
WISDOM TREE U.S. SMALLCAP DIVIDEND GROWTH FUND	61,1900	0,44%	07/08/2026	60,8900	61,2900	63.026
WISDOMTREE 1-3 YEAR LADDERED TREASURY FUND	50,2600	0,12%	07/08/2026	50,2400	50,2600	452
WISDOMTREE 7-10 YEAR LADDERED TREASURY FUND	49,0200	0,23%	07/08/2026	49,0200	49,0800	49
WISDOMTREE 90/60 US BALANCED FUND	60,48	0,72%	15:54	60,31	60,56	1.853.704
WISDOMTREE ALTERNATIVE INCOME FUND	14,4200	1,76%	07/08/2026	14,2000	14,4800	1.759
WISDOMTREE ARTIFICIAL INTELLIGENCE AND INNOVATION FUND	41,1600	1,28%	07/08/2026	40,4500	41,5600	49.557
WISDOMTREE ASIA DEFENSE FUND	31,8111	2,14%	07/08/2026	31,5500	31,8900	50.993
WISDOMTREE BARCLAYS US AGG BOND NEG DUR FUND	38,0600		07/08/2026	38,0600	38,0600	0
WISDOMTREE BARCLAYS US AGG BOND ZERO DUR FUND	22,5800	-0,06%	07/08/2026	22,5500	22,6300	6.390
WISDOMTREE BIANCO TOTAL RETURN FUND	24,8100	0,10%	07/08/2026	24,7800	24,8500	2.258
WISDOMTREE BIOREVOLUTION FUND	20,8700	2,83%	07/08/2026	20,3000	20,8700	563
WISDOMTREE BITCOIN FUND	68,66	0,84%	15:59	68,29	68,96	101.719
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND	26,37	-0,32%	15:59	26,34	26,41	1.907.124
WISDOMTREE BOFA MERRILL LYNCH H FUND	14,8500		07/08/2026	14,8500	14,8500	0
WISDOMTREE BOFA MERRILL LYNCH H FUNDS	22,6700	0,25%	07/08/2026	22,6200	22,6900	14.441
WISDOMTREE CBOE RUSSELL 2000 PUTWRITE STRATEGY FUND	20,3400		07/08/2026	20,3400	20,3400	0

1 2 3 »