Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione Valore Var % Data Min Max Controvalore
WAHED DOW JONES ISLAMIC WORLD ETF 35,8147 -1,96% Data12/05/2026 35,2706 36,0800 2.401.949
WAHED FTSE USA SHARIAH ETF 70,48 1,13% Ora13:49 69,58 70,48 776.339
WARCAP UNCONSTRAINED EQUITY ETF 9,2229 0,19% Data12/05/2026 9,1700 9,2600 19.562
WARREN STREET GLOBAL EQUITY ETF 27,2821 -0,63% Data12/05/2026 27,1700 27,2821 35.439
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF 102,1350 0,02% Data12/05/2026 102,1350 102,1350 14.197
WBI BULLBEAR QUALITY 3000 ETF 36,4134 -0,31% Data12/05/2026 36,2292 36,4134 21.921
WBI BULLBEAR VALUE 3000 ETF 32,4133 -0,38% Data12/05/2026 32,3200 32,4133 13.808
WBI BULLBEAR YIELD 3000 ETF 24,1964 -0,19% Data12/05/2026 24,0700 24,1964 22.043
WEALTHTRUST DBS LONG TERM GROWTH ETF 37,2034 -0,21% Data12/05/2026 36,8700 37,2590 340.448
WEBS DEFINED VOLATILITY QQQ ETF 31,0159 -1,29% Data12/05/2026 30,3300 31,0159 931.376
WEBS DEFINED VOLATILITY SPY ETF 28,7031 -0,23% Data12/05/2026 28,7031 28,7031 29
WEBS DEFINED VOLATILITY XLB ETF 29,5574 -0,28% Data12/05/2026 29,0600 29,5574 3.931
WEBS DEFINED VOLATILITY XLC ETF 26,9413 0,54% Data12/05/2026 26,9413 26,9413 54
WEBS DEFINED VOLATILITY XLE ETF 38,0125 0,90% Data12/05/2026 37,7300 38,0125 23.758
WEBS DEFINED VOLATILITY XLF ETF 23,3057 1,63% Data12/05/2026 23,3057 23,3057 47
WEBS DEFINED VOLATILITY XLI ETF 29,5671 -0,35% Data12/05/2026 29,3500 29,5671 4.672
WEBS DEFINED VOLATILITY XLK ETF 35,0621 -2,10% Data12/05/2026 33,9100 35,2600 2.506.484
WEBS DEFINED VOLATILITY XLP ETF 25,5809 2,00% Data12/05/2026 25,5809 25,5809 281
WEBS DEFINED VOLATILITY XLRE ETF 24,8400 0,13% Data12/05/2026 24,8400 24,8400 1.242
WEBS DEFINED VOLATILITY XLU ETF 27,3640 0,27% Data12/05/2026 27,2300 27,3640 25.722
WEBS DEFINED VOLATILITY XLV ETF 28,7834 2,86% Data12/05/2026 28,7834 28,7834 576
WEBS DEFINED VOLATILITY XLY ETF 23,4907 -1,37% Data12/05/2026 23,4907 23,4907 2.326
WEDBUSH SERIES TRUST 39,1750 -0,01% Data12/05/2026 38,8600 39,1750 47.833
WEEK 100,0000 -0,07% Data12/05/2026 100,0000 100,0400 5.299.100
WEITZ CORE PLUS BOND ETF 25,2800 -0,28% Data12/05/2026 25,2500 25,3400 488.713
WEITZ MULTISECTOR BOND ETF 25,0583 -0,22% Data12/05/2026 25,0583 25,0583 25
WESTERN ASSET BOND ETF 25,0000 -0,34% Data12/05/2026 25,0000 25,0000 8.250
WESTERN ASSET EMERGING MARKETS INCOME FUND INC 10,70 -0,28% Ora13:47 10,67 10,78 466.265
WESTERN ASSET TOTAL RETURN ETF 49,7700 -0,18% Data12/05/2026 49,7100 49,8000 395.522
WESTWOOD ENHANCED INCOME OPPORT 25,4801 -0,16% Data12/05/2026 25,4000 25,5300 378.278
WESTWOOD SALIENT ENHANCED ENERGY INCOME 23,71 -0,21% Ora13:48 23,53 23,73 316.812
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY 25,7739 0,44% Data12/05/2026 25,5200 25,7739 17.629
WISDOM TREE EUROPE HEDGED EQUITY FUND 55,09 0,46% Ora13:29 54,81 55,18 849.590
WISDOMTREE 1-3 YEAR LADDERED TREASURY FU 50,4276 -0,07% Data12/05/2026 50,4276 50,4276 50
WISDOMTREE 7-10 YEAR LADDERED TREASURY F 49,6439 -0,33% Data12/05/2026 49,6439 49,6699 26.361
WISDOMTREE 90/60 US BALANCED FUND 58,49 0,30% Ora13:45 58,14 58,61 507.469
WISDOMTREE ALTERNATIVE INCOME FUND 14,5200 -0,55% Data12/05/2026 14,5200 14,5800 203.701
WISDOMTREE ASIA DEFENSE FUND 34,5464 -3,51% Data12/05/2026 34,1000 34,8700 1.277.630
WISDOMTREE BIANCO TOTAL RETURN FUND 25,1850 -0,40% Data12/05/2026 25,1500 25,2100 4.870.426
WISDOMTREE BIOREVOLUTION FUND 17,9453 0,43% Data12/05/2026 17,6500 17,9900 33.001
WISDOMTREE BITCOIN FUND 83,65 -2,15% Ora12:41 83,35 84,61 322.989
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND 25,97 0,17% Ora13:29 25,95 25,99 1.052.648
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRI 41,1900 -0,96% Data12/05/2026 40,9400 41,4300 403.786
WISDOMTREE CLOUD COMPUTING FUND 28,2000 -2,69% Data12/05/2026 28,0900 29,0225 22.733.768
WISDOMTREE CONTINUOUS COMMODITY INDEX FU 26,41 -0,30% Ora13:27 26,40 26,50 265.612
WISDOMTREE CORE LADDERED MUNICIPAL FUND 25,7050 Data12/05/2026 25,6601 25,7050 51.410
WISDOMTREE CYBERSECURITY FUND 28,8237 -1,39% Data12/05/2026 28,5500 29,3100 676.406
WISDOMTREE DREYFUS EMERGING CURRENCY 19,43 -0,06% Ora11:10 19,39 19,43 46.632
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER 45,4900 -0,70% Data12/05/2026 45,3125 45,5301 1.150.260
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER 46,0400 -0,32% Data12/05/2026 45,7839 46,0650 2.506.786