ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
WAHED DOW JONES ISLAMIC WORLD ETF	32,1500	-2,96%	05/03/2026	31,6700	32,7700	16.589
WAHED FTSE USA SHARIAH ETF	61,97	-0,79%	15:58	61,45	62,34	1.869.075
WARCAP UNCONSTRAINED EQUITY ETF	9,2099	1,36%	05/03/2026	9,1500	9,2400	692.631
WARREN STREET GLOBAL EQUITY ETF	25,4213	-1,31%	05/03/2026	25,4213	25,4213	1.017
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF	101,4000	0,02%	05/03/2026	101,4000	101,4000	203

WBI BULLBEAR QUALITY 3000 ETF	35,4200	-1,12%	05/03/2026	35,1400	35,4200	15.479
WBI BULLBEAR VALUE 3000 ETF	32,7100	-0,50%	05/03/2026	32,6300	32,7100	3.304
WBI BULLBEAR YIELD 3000 ETF	24,3800	-0,25%	05/03/2026	24,3300	24,3800	2.999
WEBS DEFINED VOLATILITY QQQ ETF	26,6899	-0,48%	05/03/2026	26,4486	26,6899	16.041
WEBS DEFINED VOLATILITY SPY ETF	26,7607	-1,03%	05/03/2026	26,7607	26,8800	2.890
WEBS DEFINED VOLATILITY XLB ETF	28,9014	-2,94%	05/03/2026	28,9014	28,9014	29
WEBS DEFINED VOLATILITY XLC ETF	28,8832	-0,54%	05/03/2026	28,8832	28,8832	29
WEBS DEFINED VOLATILITY XLE ETF	36,2205	0,71%	05/03/2026	36,0099	36,2205	69.869
WEBS DEFINED VOLATILITY XLF ETF	22,8621	-0,83%	05/03/2026	22,8621	22,8621	23
WEBS DEFINED VOLATILITY XLI ETF	29,9098	-3,49%	05/03/2026	29,9098	29,9098	2.931
WEBS DEFINED VOLATILITY XLK ETF	27,0056	0,17%	05/03/2026	27,0056	27,0056	54
WEBS DEFINED VOLATILITY XLP ETF	25,9880	-2,63%	05/03/2026	25,8600	25,9880	2.781
WEBS DEFINED VOLATILITY XLRE ETF	24,6117	-1,92%	05/03/2026	24,6117	24,6117	49
WEBS DEFINED VOLATILITY XLU ETF	29,3175	-1,22%	05/03/2026	29,3175	29,3175	3.196
WEBS DEFINED VOLATILITY XLV ETF	30,8554	-2,84%	05/03/2026	30,6000	31,0000	8.794

WEBS DEFINED VOLATILITY XLY ETF	24,2184	0,16%	05/03/2026	24,2184	24,2184	24
WEEK	100,0350	0,01%	05/03/2026	100,0100	100,0399	3.355.174
WESTERN ASSET BOND ETF	25,4900	-0,27%	05/03/2026	25,4500	25,4900	102
WESTERN ASSET EMERGING MARKETS INCOME FUND INC	10,55	-1,40%	15:59	10,55	10,74	1.094.516
WESTWOOD SALIENT ENHANCED ENERGY INCOME	23,58	-0,04%	15:53	23,52	23,72	393.002
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY	24,5200	-0,10%	05/03/2026	24,3400	24,7500	1.030
WISDOM TREE BITCOIN FUND	75,43	-2,36%	15:24	74,87	76,91	949.812
WISDOM TREE EUROPE HEDGED EQUITY FUND	53,35	-1,42%	15:58	53,03	53,83	673.735
WISDOMTREE 1-3 YEAR LADDERED TREASURY FU	50,7500	-0,06%	05/03/2026	50,7400	50,7600	203
WISDOMTREE 7-10 YEAR LADDERED TREASURY F	50,8100	-0,30%	05/03/2026	50,7900	50,8100	51
WISDOMTREE 90/60 US BALANCED FUND	54,69	-0,66%	15:48	54,27	54,92	952.081
WISDOMTREE ALTERNATIVE INCOME FUND	14,8100	-0,44%	05/03/2026	14,7700	14,9900	3.480
WISDOMTREE ASIA DEFENSE FUND	35,0236	0,49%	05/03/2026	34,4500	35,8400	832.476
WISDOMTREE BIANCO TOTAL RETURN FUND	25,5400	-0,25%	05/03/2026	25,4400	25,5500	3.754
WISDOMTREE BIOREVOLUTION FUND	17,6800	-1,78%	05/03/2026	17,6800	17,8400	141
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND	26,02	0,35%	15:59	25,97	26,10	7.039.138
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRI	37,6600	-1,16%	05/03/2026	37,4100	37,9200	56.151
WISDOMTREE CLOUD COMPUTING FUND	29,5000	3,58%	05/03/2026	28,4600	29,8000	590.944
WISDOMTREE CONTINUOUS COMMODITY INDEX FU	23,47	0,25%	15:37	23,36	23,53	480.798
WISDOMTREE CORE LADDERED MUNICIPAL FUND	26,0550	-0,13%	05/03/2026	26,0550	26,0550	26
WISDOMTREE CYBERSECURITY FUND	25,8700	2,94%	05/03/2026	24,9700	26,1500	8.796
WISDOMTREE DREYFUS EMERGING CURRENCY	19,06	-0,39%	15:39	19,03	19,09	24.764
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	45,0800	-1,12%	05/03/2026	44,5600	45,4000	8.385
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	44,9200	-2,11%	05/03/2026	44,5500	45,4200	57.138
WISDOMTREE EFFICIENT GOLD PLUS EQUITY ST	70,0600	-2,22%	05/03/2026	69,6600	71,2800	83.862
WISDOMTREE EFFICIENT GOLD PLUS GOLD MINE	120,9700	-4,64%	05/03/2026	118,3700	125,5900	112.623
WISDOMTREE EMERGING MARKETS	28,87	-1,03%	15:59	28,78	29,00	192.447
WISDOMTREE EMERGING MARKETS CORPORATE BO	66,8900	-0,31%	05/03/2026	66,8000	69,2500	3.947
WISDOMTREE EMERGING MARKETS EFFICIENT CO	40,9200	-2,00%	05/03/2026	40,2100	41,0200	21.524
WISDOMTREE EMERGING MARKETS EX-CHINA FUN	32,1371	-1,30%	05/03/2026	31,9301	32,5800	475.533

1 2 3 »