ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione Valore Var % Data Min Max Controvalore
WAHED DOW JONES ISLAMIC WORLD ETF 29,7411 0,68% Data26/12/2025 29,5101 29,7500 885.422
WAHED FTSE USA SHARIAH ETF 62,67 0,03% Ora16:00 62,62 62,82 3.037.118
WARCAP UNCONSTRAINED EQUITY ETF 9,9700 0,30% Data26/12/2025 9,9400 9,9700 189.400
WBI BULLBEAR QUALITY 3000 ETF 35,3898 0,03% Data26/12/2025 35,3400 35,3898 50.714
WBI BULLBEAR VALUE 3000 ETF 31,4187 -0,04% Data26/12/2025 31,3500 31,4187 40.781
WBI BULLBEAR YIELD 3000 ETF 23,7100 0,04% Data26/12/2025 23,6500 23,7100 68.427
WEBS DEFINED VOLATILITY QQQ ETF 28,0430 0,49% Data26/12/2025 28,0430 28,0430 2.804
WEBS DEFINED VOLATILITY SPY ETF 27,8080 0,51% Data26/12/2025 27,8080 27,8080 2.781
WEBS DEFINED VOLATILITY XLB ETF 24,4333 1,65% Data26/12/2025 24,4333 24,4333 49
WEBS DEFINED VOLATILITY XLC ETF 29,1144 0,90% Data26/12/2025 29,1144 29,1144 58
WEBS DEFINED VOLATILITY XLE ETF 26,2906 -0,94% Data26/12/2025 26,2906 26,2906 26
WEBS DEFINED VOLATILITY XLF ETF 27,1616 0,56% Data26/12/2025 27,1616 27,1616 27
WEBS DEFINED VOLATILITY XLI ETF 26,2346 0,22% Data26/12/2025 26,2346 26,2346 525
WEBS DEFINED VOLATILITY XLK ETF 30,0963 0,58% Data26/12/2025 30,0963 30,0963 90
WEBS DEFINED VOLATILITY XLP ETF 22,8168 1,77% Data26/12/2025 22,8168 22,8168 114
WEBS DEFINED VOLATILITY XLRE ETF 22,4636 1,67% Data26/12/2025 22,4636 22,4636 2.044
WEBS DEFINED VOLATILITY XLU ETF 25,3296 0,72% Data26/12/2025 25,3296 25,3296 127
WEBS DEFINED VOLATILITY XLV ETF 31,4956 0,83% Data26/12/2025 31,4956 31,4956 126
WEBS DEFINED VOLATILITY XLY ETF 26,6566 -0,31% Data26/12/2025 26,6566 26,6566 400
WEEK 100,0550 0,05% Data26/12/2025 100,0090 100,0900 3.241.782
WESTERN ASSET BOND ETF 25,3650 0,06% Data26/12/2025 25,3650 25,3650 2.537
WESTERN ASSET EMERGING MARKETS INCOME FUND INC 10,76 -0,25% Ora15:59 10,72 10,86 1.062.038
WESTWOOD SALIENT ENHANCED ENERGY INCOME 21,23 -0,47% Ora16:00 21,15 21,30 211.869
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY 29,1060 0,16% Data26/12/2025 29,0600 29,1060 2.911
WISDOM TREE BITCOIN FUND 92,68 -0,07% Ora15:35 91,70 94,17 917.624
WISDOM TREE EUROPE HEDGED EQUITY FUND 52,78 0,19% Ora15:55 52,72 52,94 497.086
WISDOMTREE 1-3 YEAR LADDERED TREASURY FU 50,8080 -0,22% Data26/12/2025 50,8080 50,8100 10.162
WISDOMTREE 7-10 YEAR LADDERED TREASURY F 50,7559 -0,26% Data26/12/2025 50,7559 50,8100 6.243
WISDOMTREE 90/60 US BALANCED FUND 55,58 0,22% Ora15:59 55,47 55,67 763.450
WISDOMTREE ALTERNATIVE INCOME FUND 15,8900 -1,18% Data26/12/2025 15,8100 15,9100 875.539
WISDOMTREE ASIA DEFENSE FUND 28,5010 -1,00% Data26/12/2025 28,4300 28,5400 85.503
WISDOMTREE BIANCO TOTAL RETURN FUND 25,4600 -0,86% Data26/12/2025 25,4600 25,4944 16.676
WISDOMTREE BIOREVOLUTION FUND 17,2000 -5,18% Data26/12/2025 17,2000 17,2900 5.538
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND 25,68 -3,85% Ora15:59 25,65 25,74 2.249.169
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRI 41,1015 0,20% Data26/12/2025 40,8445 41,1299 645.705
WISDOMTREE CLOUD COMPUTING FUND 35,6600 0,42% Data26/12/2025 35,4150 35,6700 2.157.430
WISDOMTREE CONTINUOUS COMMODITY INDEX FU 21,6400 -0,37% Data26/12/2025 21,5600 21,6800 1.855.349
WISDOMTREE CYBERSECURITY FUND 28,4750 0,44% Data26/12/2025 28,3300 28,4999 753.392
WISDOMTREE DREYFUS EMERGING CURRENCY 18,90 -2,01% Ora15:53 18,88 18,94 74.350
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER 42,8000 -0,60% Data26/12/2025 42,6900 43,0900 246.228
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER 43,6100 -0,16% Data26/12/2025 43,4700 43,6100 1.383.222
WISDOMTREE EFFICIENT GOLD PLUS EQUITY ST 65,2900 0,85% Data26/12/2025 64,8000 65,6800 5.614.940
WISDOMTREE EFFICIENT GOLD PLUS GOLD MINE 103,4700 2,50% Data26/12/2025 101,4150 104,2300 6.125.424
WISDOMTREE EMERGING MARKETS 29,06 -0,48% Ora15:59 29,06 29,69 102.652
WISDOMTREE EMERGING MARKETS CORPORATE BO 66,6400 -0,48% Data26/12/2025 66,6400 67,8400 277.622
WISDOMTREE EMERGING MARKETS EFFICIENT CO 37,8100 Data26/12/2025 37,6600 37,8100 68.058
WISDOMTREE EMERGING MARKETS EX-CHINA FUN 32,5664 -0,83% Data26/12/2025 32,4700 32,6300 105.906
WISDOMTREE EMERGING MARKETS EX-STATE-OWN 39,1700 0,28% Data26/12/2025 38,8900 39,1700 1.722.344
WISDOMTREE EMERGING MARKETS HIGH DIVIDEN 46,8400 -0,66% Data26/12/2025 46,7500 46,9100 10.119.454
WISDOMTREE EMERGING MARKETS MULTIFACTOR 31,6200 -0,03% Data26/12/2025 31,5100 31,6600 434.048