ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
WAHED DOW JONES ISLAMIC WORLD ETF	29,7600	-0,73%	27/03/2026	29,6800	30,0900	13.154
WAHED FTSE USA SHARIAH ETF	57,81	-1,75%	15:52	57,78	58,58	1.770.269
WARCAP UNCONSTRAINED EQUITY ETF	8,6893	-1,75%	26/03/2026	8,6893	8,8100	7.812
WARREN STREET GLOBAL EQUITY ETF	24,3262	-1,91%	26/03/2026	24,3262	24,3262	316
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF	101,6150	0,02%	26/03/2026	101,6150	101,6150	4.471

WBI BULLBEAR QUALITY 3000 ETF	33,2900	-1,26%	27/03/2026	33,2900	33,4900	3.662
WBI BULLBEAR VALUE 3000 ETF	30,8100	-1,52%	27/03/2026	30,8100	31,0800	2.773
WBI BULLBEAR YIELD 3000 ETF	23,3900	-0,91%	27/03/2026	23,2700	23,5600	3.883
WEBS DEFINED VOLATILITY QQQ ETF	24,6594	-3,00%	26/03/2026	24,6594	25,1400	1.207.423
WEBS DEFINED VOLATILITY SPY ETF	24,4640	-2,57%	26/03/2026	24,4640	24,4640	2.446
WEBS DEFINED VOLATILITY XLB ETF	27,0830	-0,99%	26/03/2026	27,0830	27,4100	24.375
WEBS DEFINED VOLATILITY XLC ETF	24,3790	-4,71%	26/03/2026	24,3790	24,3790	24
WEBS DEFINED VOLATILITY XLE ETF	42,6951	3,02%	26/03/2026	41,5785	43,0066	331.698
WEBS DEFINED VOLATILITY XLF ETF	21,4810	-1,22%	26/03/2026	21,4810	21,4810	21
WEBS DEFINED VOLATILITY XLI ETF	27,1000	-3,39%	26/03/2026	27,1000	27,1000	2.710
WEBS DEFINED VOLATILITY XLK ETF	24,9290	-3,95%	26/03/2026	24,9290	24,9290	2.493
WEBS DEFINED VOLATILITY XLP ETF	24,3460	-0,60%	26/03/2026	24,3460	24,3460	2.435
WEBS DEFINED VOLATILITY XLRE ETF	21,4731		26/03/2026	21,4731	21,4731	6.378
WEBS DEFINED VOLATILITY XLU ETF	27,1720	0,28%	26/03/2026	27,1720	27,1720	2.717
WEBS DEFINED VOLATILITY XLV ETF	28,7210	-0,51%	26/03/2026	28,7210	28,7210	9.363

WEBS DEFINED VOLATILITY XLY ETF	21,8659	-2,08%	26/03/2026	21,8659	22,2900	9.840
WEEK	100,0130	-0,05%	26/03/2026	100,0130	100,0500	5.427.505
WESTERN ASSET BOND ETF	24,9100	-0,22%	27/03/2026	24,9100	24,9300	25
WESTERN ASSET EMERGING MARKETS INCOME FUND INC	9,65	-2,62%	15:59	9,64	9,90	1.539.714
WESTWOOD SALIENT ENHANCED ENERGY INCOME	25,06	0,82%	15:59	24,81	25,12	532.657
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY	22,9600	-1,86%	27/03/2026	22,9600	23,4000	23
WISDOM TREE BITCOIN FUND	69,46	-4,21%	15:14	69,35	69,98	199.066
WISDOM TREE EUROPE HEDGED EQUITY FUND	50,87	-0,97%	15:55	50,80	51,32	2.425.344
WISDOMTREE 1-3 YEAR LADDERED TREASURY FU	50,4000	0,16%	27/03/2026	50,3300	50,4000	50
WISDOMTREE 7-10 YEAR LADDERED TREASURY F	49,6300	-0,01%	27/03/2026	49,5300	49,7000	199
WISDOMTREE 90/60 US BALANCED FUND	50,60	-1,82%	15:59	50,49	51,25	2.640.538
WISDOMTREE ALTERNATIVE INCOME FUND	13,8600	-1,49%	27/03/2026	13,8100	14,0300	3.812
WISDOMTREE ASIA DEFENSE FUND	32,6664	-2,43%	26/03/2026	32,6200	33,3600	118.220
WISDOMTREE BIANCO TOTAL RETURN FUND	25,1000	0,06%	27/03/2026	25,0600	25,1500	2.761
WISDOMTREE BIOREVOLUTION FUND	16,6700	-2,83%	27/03/2026	16,6700	17,0300	333
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND	26,42	0,19%	15:59	26,25	26,44	4.992.504
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRI	37,0800	0,16%	27/03/2026	37,0100	37,3000	15.796
WISDOMTREE CLOUD COMPUTING FUND	26,2000	-4,39%	27/03/2026	25,9600	26,9000	237.634
WISDOMTREE CONTINUOUS COMMODITY INDEX FU	23,61	1,03%	15:51	23,51	23,75	264.884
WISDOMTREE CORE LADDERED MUNICIPAL FUND	25,5200	-0,33%	26/03/2026	25,5200	25,5200	2.552
WISDOMTREE CYBERSECURITY FUND	23,8800	-5,05%	27/03/2026	23,7400	24,8200	10.316
WISDOMTREE DREYFUS EMERGING CURRENCY	18,88	-0,12%	11:07	18,88	18,88	3.776
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	41,8300	-1,60%	27/03/2026	41,7900	42,3200	13.386
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	42,8200	-0,72%	27/03/2026	42,6200	43,1500	28.647
WISDOMTREE EFFICIENT GOLD PLUS EQUITY ST	59,2500	0,59%	27/03/2026	58,6100	60,4900	68.789
WISDOMTREE EFFICIENT GOLD PLUS GOLD MINE	92,3700	6,10%	27/03/2026	87,9500	94,0000	53.852
WISDOMTREE EMERGING MARKETS	27,93	0,40%	15:40	27,69	27,95	359.072
WISDOMTREE EMERGING MARKETS CORPORATE BO	65,3500	-0,46%	27/03/2026	65,2000	65,7400	3.202
WISDOMTREE EMERGING MARKETS EFFICIENT CO	38,5200	-0,77%	27/03/2026	38,5000	38,9200	3.736
WISDOMTREE EMERGING MARKETS EX-CHINA FUN	30,5200	-2,38%	26/03/2026	30,5200	31,0270	195.328

1 2 3 »