ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
WAHED DOW JONES ISLAMIC WORLD ETF	31,2800	-0,64%	13/01/2026	31,2200	31,5100	1.018.727
WAHED FTSE USA SHARIAH ETF	63,1200	-0,08%	13/01/2026	62,8700	63,3610	2.865.648
WARCAP UNCONSTRAINED EQUITY ETF	9,8400	-1,80%	13/01/2026	9,8100	9,9200	852.951
WBI BULLBEAR QUALITY 3000 ETF	35,4866	-0,29%	13/01/2026	35,4500	35,5101	416.400
WBI BULLBEAR VALUE 3000 ETF	31,5806	-0,33%	13/01/2026	31,5200	31,5806	368.767

WBI BULLBEAR YIELD 3000 ETF	23,7432	-0,30%	13/01/2026	23,6800	23,7432	429.325
WEBS DEFINED VOLATILITY QQQ ETF	28,1340	-0,40%	13/01/2026	28,0400	28,1340	8.440
WEBS DEFINED VOLATILITY SPY ETF	27,9310	-0,53%	13/01/2026	27,8800	27,9310	11.172
WEBS DEFINED VOLATILITY XLB ETF	26,9490	0,76%	13/01/2026	26,8500	26,9490	5.390
WEBS DEFINED VOLATILITY XLC ETF	28,4650	-1,19%	13/01/2026	28,4650	28,4650	28
WEBS DEFINED VOLATILITY XLE ETF	28,6600	1,65%	13/01/2026	28,6600	28,6600	2.866
WEBS DEFINED VOLATILITY XLF ETF	25,7270	-3,77%	13/01/2026	25,7270	25,7270	2.573
WEBS DEFINED VOLATILITY XLI ETF	28,0780	0,76%	13/01/2026	27,9770	28,0780	5.616
WEBS DEFINED VOLATILITY XLK ETF	29,0300	-0,44%	13/01/2026	29,0300	29,0300	2.903
WEBS DEFINED VOLATILITY XLP ETF	24,1210	1,88%	13/01/2026	24,1210	24,1210	2.412
WEBS DEFINED VOLATILITY XLRE ETF	22,6070	1,46%	13/01/2026	22,6070	22,6070	2.261
WEBS DEFINED VOLATILITY XLU ETF	25,1700	0,99%	13/01/2026	25,1700	25,1700	2.517
WEBS DEFINED VOLATILITY XLV ETF	31,7050	-0,73%	13/01/2026	31,7050	31,7050	3.171
WEBS DEFINED VOLATILITY XLY ETF	27,2670	-0,53%	13/01/2026	27,0800	27,3000	8.180
WEEK	100,0300	-0,07%	13/01/2026	100,0188	100,1100	2.313.994

WELLS FARGO ADV GLOBAL DIV OPP FUND	6,0000	0,17%	13/01/2026	5,9700	6,0200	945.468
WELLS FARGO ADVANTAGE MULTI-SECTOR INCOME FUND	9,3400	0,21%	13/01/2026	9,3200	9,3700	684.622
WELLS FARGO ADVANTAGE UTILITIES AND HIGH INCOME FUND	11,8000	-0,08%	13/01/2026	11,7807	11,8520	227.587
WESTERN ASSET BOND ETF	25,4300	0,10%	13/01/2026	25,4300	25,4600	42.316
WESTERN ASSET EMERGING MARKETS INCOME FUND INC	10,8500	-0,91%	13/01/2026	10,8000	10,9654	2.566.882
WESTERN ASSET HIGH YIELD DEFINED OPPORTUNITY FUND	11,1600	0,09%	13/01/2026	11,1400	11,1700	303.998
WESTERN ASSET INCOME FUND	12,5500	0,16%	13/01/2026	12,5000	12,5500	89.645
WESTERN ASSET INFLATION-LINKED INCOME FUND	8,2700	0,12%	13/01/2026	8,2600	8,3000	224.034
WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INCOME FUND	8,6100		13/01/2026	8,6000	8,6500	1.942.270
WESTWOOD SALIENT ENHANCED ENERGY INCOME	21,9200	0,94%	13/01/2026	21,8500	22,0200	463.520
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY	29,2920	-1,19%	13/01/2026	29,1750	29,3300	8.788
WISDOM TREE BITCOIN FUND	99,9900	3,25%	13/01/2026	97,7700	100,0900	2.929.707
WISDOM TREE EUROPE HEDGED EQUITY FUND	54,9500	-0,13%	13/01/2026	54,8800	55,1500	2.010.730
WISDOMTREE 1-3 YEAR LADDERED TREASURY FU	50,8500	0,04%	13/01/2026	50,8470	50,8500	86.445
WISDOMTREE 7-10 YEAR LADDERED TREASURY F	50,7000	0,13%	13/01/2026	50,6890	50,7200	172.380
WISDOMTREE 90/60 US BALANCED FUND	55,8600	-0,02%	13/01/2026	55,5700	55,9300	10.395.546
WISDOMTREE ALTERNATIVE INCOME FUND	16,0700	-0,50%	13/01/2026	16,0300	16,1700	273.190
WISDOMTREE ASIA DEFENSE FUND	33,1360	0,25%	13/01/2026	33,1100	33,3800	811.832
WISDOMTREE BIANCO TOTAL RETURN FUND	25,5250	0,04%	13/01/2026	25,5100	25,5500	268.013
WISDOMTREE BIOREVOLUTION FUND	17,8800	1,27%	13/01/2026	17,6200	17,9000	5.364
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND	26,0000	0,12%	13/01/2026	25,9500	26,0150	2.424.422
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRI	42,1500	-1,94%	13/01/2026	42,1100	42,4300	673.894
WISDOMTREE CLOUD COMPUTING FUND	33,8600	-2,25%	13/01/2026	33,6900	34,6800	11.676.384
WISDOMTREE CONTINUOUS COMMODITY INDEX FU	22,4400	0,58%	13/01/2026	22,3800	22,5399	733.317
WISDOMTREE CORE LADDERED MUNICIPAL FUND	26,0200	0,15%	13/01/2026	26,0000	26,0600	73.376
WISDOMTREE CYBERSECURITY FUND	27,9123	-0,05%	13/01/2026	27,7200	28,2800	1.448.816
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	44,0600	-0,70%	13/01/2026	44,0408	44,3252	776.293
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	44,7850	-0,48%	13/01/2026	44,7301	44,9300	3.351.217
WISDOMTREE EFFICIENT GOLD PLUS EQUITY ST	65,9000	-0,27%	13/01/2026	65,1900	66,5400	6.405.480
WISDOMTREE EFFICIENT GOLD PLUS GOLD MINE	109,0900	0,48%	13/01/2026	108,4301	110,9550	6.008.023

1 2 3 »