ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
WAHED DOW JONES ISLAMIC WORLD ETF	27,5850	0,91%	21/11/2025	27,2600	27,7300	832.157
WAHED FTSE USA SHARIAH ETF	59,74	1,27%	15:59	59,11	60,18	2.541.601
WARCAP UNCONSTRAINED EQUITY ETF	9,5270	0,92%	21/11/2025	9,4700	9,5900	10.480
WBI BULLBEAR QUALITY 3000 ETF	33,9700	1,00%	21/11/2025	33,6723	34,1601	410.833
WBI BULLBEAR VALUE 3000 ETF	30,2786	1,37%	21/11/2025	29,9970	30,4672	408.852

WBI BULLBEAR YIELD 3000 ETF	23,0242	1,04%	21/11/2025	22,8500	23,1400	761.479
WBI POWER FACTORÂ® HIGH DIVIDEND ETF	30,9700	2,72%	21/11/2025	30,5200	31,1400	354.049
WEBS DEFINED VOLATILITY QQQ ETF	26,5090	0,84%	21/11/2025	26,2200	26,6200	53.018
WEBS DEFINED VOLATILITY SPY ETF	25,9700	1,35%	21/11/2025	25,9700	25,9700	2.597
WEBS DEFINED VOLATILITY XLB ETF	21,7309	4,38%	21/11/2025	21,7309	21,7309	43
WEBS DEFINED VOLATILITY XLC ETF	26,2114	3,39%	21/11/2025	26,2114	26,2114	1.311
WEBS DEFINED VOLATILITY XLE ETF	26,6182	1,04%	21/11/2025	26,6182	26,6182	133
WEBS DEFINED VOLATILITY XLF ETF	23,4895	2,08%	21/11/2025	23,4895	23,4895	23
WEBS DEFINED VOLATILITY XLI ETF	24,0459	2,37%	21/11/2025	24,0459	24,0459	9.835
WEBS DEFINED VOLATILITY XLK ETF	27,7430	0,41%	21/11/2025	27,7430	27,7430	28
WEBS DEFINED VOLATILITY XLP ETF	22,5443	1,61%	21/11/2025	22,5443	22,5443	23
WEBS DEFINED VOLATILITY XLRE ETF	22,7238	2,03%	21/11/2025	22,7238	22,7238	45
WEBS DEFINED VOLATILITY XLU ETF	26,4350	0,15%	21/11/2025	26,4350	26,4350	1.322
WEBS DEFINED VOLATILITY XLV ETF	31,0263	3,67%	21/11/2025	31,0263	31,0263	9.029
WEBS DEFINED VOLATILITY XLY ETF	24,3758	2,24%	21/11/2025	24,3758	24,3758	5.753

WEEK	100,0500	0,04%	21/11/2025	100,0400	100,0600	2.551.275
WESTERN ASSET BOND ETF	25,5000	0,28%	21/11/2025	25,4900	25,5000	5.100
WESTERN ASSET EMERGING MARKETS INCOME FUND INC	10,41	0,24%	15:59	10,31	10,43	999.625
WESTWOOD SALIENT ENHANCED ENERGY INCOME	21,31	0,64%	14:46	21,05	21,35	92.483
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY	27,7775	1,79%	21/11/2025	27,7775	27,8001	11.639
WISDOM TREE BITCOIN FUND	89,51	-2,12%	15:59	87,64	90,58	2.175.370
WISDOM TREE EUROPE HEDGED EQUITY FUND	51,06	1,72%	15:59	50,59	51,08	843.299
WISDOMTREE 1-3 YEAR LADDERED TREASURY FU	50,9800	0,10%	21/11/2025	50,9700	51,0000	132.140
WISDOMTREE 7-10 YEAR LADDERED TREASURY F	51,1731	0,29%	21/11/2025	51,1731	51,1900	5.322
WISDOMTREE 90/60 US BALANCED FUND	53,31	0,95%	15:59	52,91	53,83	1.267.299
WISDOMTREE ALTERNATIVE INCOME FUND	15,7400	1,29%	21/11/2025	15,5500	15,8100	248.786
WISDOMTREE BIANCO TOTAL RETURN FUND	25,7650	0,19%	21/11/2025	25,7301	25,7800	206.223
WISDOMTREE BIOREVOLUTION FUND	16,5730	2,91%	21/11/2025	16,1200	16,6700	14.916
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND	27,16	-0,06%	15:59	27,13	27,21	15.322.420
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRI	39,5734	-0,27%	21/11/2025	39,0000	39,7100	1.432.399
WISDOMTREE CLOUD COMPUTING FUND	33,2260	0,93%	21/11/2025	32,2400	33,5350	51.141.459
WISDOMTREE CONTINUOUS COMMODITY INDEX FU	20,1300	-0,54%	21/11/2025	20,0290	20,1982	240.312
WISDOMTREE CYBERSECURITY FUND	28,3680	0,04%	21/11/2025	27,7550	28,8400	1.560.240
WISDOMTREE DREYFUS EMERGING CURRENCY	18,94	-0,24%	15:51	18,90	18,96	115.990
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	41,1250	1,38%	21/11/2025	40,7500	41,3100	3.248.998
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	41,9600	1,67%	21/11/2025	41,4800	42,0850	4.832.953
WISDOMTREE EFFICIENT GOLD PLUS EQUITY ST	56,6800	-0,05%	21/11/2025	56,0600	57,5500	7.323.056
WISDOMTREE EFFICIENT GOLD PLUS GOLD MINE	78,1800	0,48%	21/11/2025	76,6700	79,1000	2.315.144
WISDOMTREE EMERGING MARKETS	28,59	-0,41%	15:25	28,55	28,69	164.629
WISDOMTREE EMERGING MARKETS CORPORATE BO	66,9850	0,25%	21/11/2025	66,7700	67,1000	231.701
WISDOMTREE EMERGING MARKETS EFFICIENT CO	36,6124	-0,22%	21/11/2025	36,2500	36,6124	117.745
WISDOMTREE EMERGING MARKETS EX-CHINA FUN	34,9066	-0,27%	21/11/2025	34,7500	34,9550	172.962
WISDOMTREE EMERGING MARKETS EX-STATE-OWN	37,5400	0,08%	21/11/2025	37,0401	37,6600	2.780.363
WISDOMTREE EMERGING MARKETS HIGH DIVIDEN	45,7400	0,13%	21/11/2025	45,0000	45,8300	9.134.918
WISDOMTREE EMERGING MARKETS MULTIFACTOR	30,7877	0,44%	21/11/2025	30,4933	30,9000	489.863

1 2 3 »