ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
WAHED DOW JONES ISLAMIC WORLD ETF	31,1142	-0,03%	07/04/2026	30,5800	31,1400	1.316.597
WAHED FTSE USA SHARIAH ETF	60,22	0,15%	07/04/2026	59,29	60,22	3.124.274
WARCAP UNCONSTRAINED EQUITY ETF	8,5800	-0,70%	07/04/2026	8,5800	8,6400	12.424
WARREN STREET GLOBAL EQUITY ETF	24,9684	-0,11%	07/04/2026	24,9684	24,9684	4.719
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF	101,7300	0,01%	07/04/2026	101,7300	101,7300	4.069

WBI BULLBEAR QUALITY 3000 ETF	34,1825	-0,10%	07/04/2026	34,1825	34,2900	31.414
WBI BULLBEAR VALUE 3000 ETF	31,6163	-0,02%	07/04/2026	31,6163	31,6163	5.122
WBI BULLBEAR YIELD 3000 ETF	23,7909	-0,01%	07/04/2026	23,7800	23,8500	25.147
WEBS DEFINED VOLATILITY QQQ ETF	25,1734	-0,02%	07/04/2026	24,8700	25,1900	384.448
WEBS DEFINED VOLATILITY SPY ETF	24,9915	-0,01%	07/04/2026	24,9915	24,9915	350
WEBS DEFINED VOLATILITY XLB ETF	27,8183	-0,41%	07/04/2026	27,8183	27,8183	1.586
WEBS DEFINED VOLATILITY XLC ETF	25,5710	0,04%	07/04/2026	25,5710	25,5710	0
WEBS DEFINED VOLATILITY XLE ETF	40,6022	0,95%	07/04/2026	40,4500	40,9400	739.894
WEBS DEFINED VOLATILITY XLF ETF	22,1003	-0,16%	07/04/2026	22,1003	22,1003	553
WEBS DEFINED VOLATILITY XLI ETF	27,6494	-0,27%	07/04/2026	27,6494	27,6494	1.023
WEBS DEFINED VOLATILITY XLK ETF	25,8494	0,39%	07/04/2026	25,8494	25,8494	129
WEBS DEFINED VOLATILITY XLP ETF	24,2794	-2,83%	07/04/2026	24,2794	24,2794	73
WEBS DEFINED VOLATILITY XLRE ETF	22,6313	-0,19%	07/04/2026	22,6313	22,6313	68
WEBS DEFINED VOLATILITY XLU ETF	27,8903	0,30%	07/04/2026	27,8903	27,8903	84
WEBS DEFINED VOLATILITY XLV ETF	28,9466	0,21%	07/04/2026	28,9466	28,9466	0

WEBS DEFINED VOLATILITY XLY ETF	21,5978	-1,21%	07/04/2026	21,5978	21,5978	65
WEEK	100,0300	-0,04%	07/04/2026	100,0200	100,0382	4.801.340
WELLS FARGO ADV GLOBAL DIV OPP FUND	5,90	-0,67%	07/04/2026	5,81	5,92	3.593
WELLS FARGO ADVANTAGE MULTI-SECTOR INCOME FUND	9,03	0,67%	07/04/2026	8,93	9,07	585.036
WELLS FARGO ADVANTAGE UTILITIES AND HIGH INCOME FUND	12,4000	0,16%	07/04/2026	12,3200	12,4400	744
WESTERN ASSET BOND ETF	25,1350	0,10%	07/04/2026	25,1350	25,1350	8.470
WESTERN ASSET EMERGING MARKETS INCOME FUND INC	10,07	1,21%	07/04/2026	9,86	10,10	17.461
WESTERN ASSET HIGH YIELD DEFINED OPPORTUNITY FUND	10,7	0,37%	07/04/2026	10,6	10,7	10.666
WESTERN ASSET INCOME FUND	12,1800	0,25%	07/04/2026	12,1400	12,2200	1.194
WESTERN ASSET INFLATION-LINKED INCOME FUND	8,0800	-0,12%	07/04/2026	8,0500	8,1100	1.067
WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INCOME FUND	8	-0,24%	07/04/2026	8	8	12.668
WESTERN ASSET TOTAL RETURN ETF	49,7400	146,60%	07/04/2026	49,5800	49,8400	1.233.303
WESTWOOD SALIENT ENHANCED ENERGY INCOME	24,35	0,52%	07/04/2026	24,28	24,48	538.841
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY	23,4909	-0,48%	07/04/2026	23,4909	23,4909	2.795
WISDOM TREE BITCOIN FUND	73,01	-1,09%	07/04/2026	71,83	73,01	885.350
WISDOM TREE EUROPE HEDGED EQUITY FUND	52,66	-0,81%	07/04/2026	52,00	52,95	6.412.461
WISDOMTREE 1-3 YEAR LADDERED TREASURY FU	50,5405	0,08%	07/04/2026	50,4962	50,5405	20.823
WISDOMTREE 7-10 YEAR LADDERED TREASURY F	50,1196	0,20%	07/04/2026	49,8600	50,1196	148.554
WISDOMTREE 90/60 US BALANCED FUND	52,76	0,04%	07/04/2026	52,10	52,76	1.950.695
WISDOMTREE ALTERNATIVE INCOME FUND	14,4000	-0,69%	07/04/2026	14,3400	14,4600	200.333
WISDOMTREE ASIA DEFENSE FUND	34,3473	0,57%	07/04/2026	34,2650	34,3473	120.216
WISDOMTREE BIANCO TOTAL RETURN FUND	25,3350	0,12%	07/04/2026	25,2501	25,3350	241.063
WISDOMTREE BIOREVOLUTION FUND	17,6107	-0,02%	07/04/2026	17,4800	17,6107	4.209
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND	26,19	0,11%	07/04/2026	26,19	26,32	8.719.515
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRI	37,4724	-0,35%	07/04/2026	37,1850	37,5200	613.648
WISDOMTREE CLOUD COMPUTING FUND	27,5372	-0,78%	07/04/2026	27,2100	27,8800	11.698.243
WISDOMTREE CONTINUOUS COMMODITY INDEX FU	24,0600	0,04%	07/04/2026	24,0250	24,1700	748.338
WISDOMTREE CORE LADDERED MUNICIPAL FUND	25,7100	0,14%	07/04/2026	25,6700	25,7100	9.924
WISDOMTREE CYBERSECURITY FUND	25,8991	0,76%	07/04/2026	25,3300	25,9100	474.264
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	44,0700	-0,06%	07/04/2026	43,3001	44,0700	1.127.487

1 2 3 »