ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
WAHED DOW JONES ISLAMIC WORLD ETF	33,5400	-0,43%	15/04/2026	33,2900	33,6100	1.571.483
WAHED FTSE USA SHARIAH ETF	64,54	0,30%	12:59	64,25	64,71	796.548
WARCAP UNCONSTRAINED EQUITY ETF	8,9050	0,11%	15/04/2026	8,8900	8,9100	49.788
WARREN STREET GLOBAL EQUITY ETF	26,4227	0,13%	15/04/2026	26,3300	26,4227	316.518
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF	101,8200		15/04/2026	101,8200	101,8200	99.885
WBI BULLBEAR QUALITY 3000 ETF	35,4260	0,59%	15/04/2026	35,4260	35,4260	3.543
WBI BULLBEAR VALUE 3000 ETF	32,3700	0,08%	15/04/2026	32,3700	32,3700	65
WBI BULLBEAR YIELD 3000 ETF	24,0463	0,24%	15/04/2026	23,9700	24,0463	7.286
WEBS DEFINED VOLATILITY QQQ ETF	27,2299	1,37%	15/04/2026	26,8300	27,2299	7.216
WEBS DEFINED VOLATILITY SPY ETF	26,3600	-0,10%	15/04/2026	26,2350	26,6100	18.373
WEBS DEFINED VOLATILITY XLB ETF	29,0216	-1,77%	15/04/2026	29,0216	29,0216	87
WEBS DEFINED VOLATILITY XLC ETF	27,6557	1,15%	15/04/2026	27,6557	27,6557	28
WEBS DEFINED VOLATILITY XLE ETF	36,9031	-0,34%	15/04/2026	36,9031	37,2150	42.033
WEBS DEFINED VOLATILITY XLF ETF	23,9277	1,31%	15/04/2026	23,9277	23,9277	1.914
WEBS DEFINED VOLATILITY XLI ETF	28,9463	-1,28%	15/04/2026	28,9463	28,9463	897
WEBS DEFINED VOLATILITY XLK ETF	28,4878	1,79%	15/04/2026	28,4878	28,4878	28
WEBS DEFINED VOLATILITY XLP ETF	24,2672	-0,69%	15/04/2026	24,2672	24,2672	6.746
WEBS DEFINED VOLATILITY XLRE ETF	23,9522	-0,08%	15/04/2026	23,9522	23,9522	24
WEBS DEFINED VOLATILITY XLU ETF	27,6926	-1,31%	15/04/2026	27,6100	27,6926	2.825
WEBS DEFINED VOLATILITY XLV ETF	29,2966	-0,78%	15/04/2026	29,2966	29,2966	146

WEBS DEFINED VOLATILITY XLY ETF	23,5683	1,39%	15/04/2026	23,5683	23,5683	24
WEEK	100,0100	0,01%	15/04/2026	100,0000	100,0395	6.256.826
WESTERN ASSET BOND ETF	25,3250	-0,02%	15/04/2026	25,3250	25,3500	57.361
WESTERN ASSET EMERGING MARKETS INCOME FUND INC	10,74	0,19%	13:00	10,74	10,84	477.468
WESTERN ASSET TOTAL RETURN ETF	49,8400	-0,22%	15/04/2026	49,8400	50,0100	1.089.353
WESTWOOD SALIENT ENHANCED ENERGY INCOME	23,44	1,21%	12:33	23,14	23,50	150.763
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY	25,6924	2,89%	15/04/2026	25,3900	25,6924	38.693
WISDOM TREE BITCOIN FUND	79,06	-0,43%	12:28	77,52	79,27	73.638
WISDOM TREE EUROPE HEDGED EQUITY FUND	54,64	-0,21%	12:57	54,60	55,03	406.682
WISDOMTREE 1-3 YEAR LADDERED TREASURY FU	50,6347	-0,03%	15/04/2026	50,6301	50,6347	17.773
WISDOMTREE 7-10 YEAR LADDERED TREASURY F	50,3074	-0,19%	15/04/2026	50,3000	50,3074	5.886
WISDOMTREE 90/60 US BALANCED FUND	55,99	0,39%	12:50	55,72	56,18	1.000.323
WISDOMTREE ALTERNATIVE INCOME FUND	15,1348	1,30%	15/04/2026	14,9500	15,1399	302.302
WISDOMTREE ASIA DEFENSE FUND	35,8731	-1,63%	15/04/2026	35,7000	35,9900	252.977
WISDOMTREE BIANCO TOTAL RETURN FUND	25,4500	-0,10%	15/04/2026	25,4400	25,4550	37.870
WISDOMTREE BIOREVOLUTION FUND	18,4450	0,23%	15/04/2026	18,4450	18,4450	1.845
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND	25,89	0,21%	12:53	25,87	25,90	681.217
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRI	40,0350	-0,18%	15/04/2026	39,8100	40,0600	748.695
WISDOMTREE CLOUD COMPUTING FUND	26,6000	5,85%	15/04/2026	25,4200	26,6500	25.945.879
WISDOMTREE CONTINUOUS COMMODITY INDEX FU	24,76	0,43%	12:35	24,76	24,76	184.934
WISDOMTREE CORE LADDERED MUNICIPAL FUND	25,8100	-0,02%	15/04/2026	25,8100	25,8100	1.781
WISDOMTREE CYBERSECURITY FUND	24,7600	4,78%	15/04/2026	23,8900	24,7600	1.647.580
WISDOMTREE DREYFUS EMERGING CURRENCY	19,47	-0,29%	11:37	19,44	19,47	3.968
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	45,2564	-0,40%	15/04/2026	45,1200	45,2564	514.656
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	46,1000	-0,15%	15/04/2026	45,9800	46,1900	2.728.060
WISDOMTREE EFFICIENT GOLD PLUS EQUITY ST	68,1500	-0,84%	15/04/2026	67,9600	68,6400	12.138.537
WISDOMTREE EFFICIENT GOLD PLUS GOLD MINE	108,9600	-2,97%	15/04/2026	108,8000	112,1100	3.294.624
WISDOMTREE EMERGING MARKETS	29,18	-0,06%	11:43	29,10	29,19	160.570
WISDOMTREE EMERGING MARKETS CORPORATE BO	66,6250	0,12%	15/04/2026	66,4901	66,7300	284.089
WISDOMTREE EMERGING MARKETS EFFICIENT CO	43,2580	-0,45%	15/04/2026	43,0950	43,3200	575.634

1 2 3 »