ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
WAHED FTSE USA SHARIAH ETF	57,8100	-1,75%	15:52	57,7800	58,5800	1.770.269
WARREN STREET GLOBAL EQUITY ETF	24,0439	-1,16%	27/03/2026	24,0439	24,2350	57.345
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF	101,6400	0,02%	27/03/2026	101,6400	101,6400	2.541
WBI POWER FACTOR HIGH DIVIDEND ETF	33,9500	-0,41%	27/03/2026	33,9500	34,1800	569.138
WEALTHTRUST DBS LONG TERM GROWTH ETF	33,1887	-1,41%	27/03/2026	33,1887	33,4200	142.678

WEBS DEFINED VOLATILITY QQQ ETF	24,0331	-2,54%	27/03/2026	24,0331	24,4300	23.745
WEBS DEFINED VOLATILITY SPY ETF	23,8678	-2,44%	27/03/2026	23,8678	23,8678	239
WEBS DEFINED VOLATILITY XLB ETF	26,9600	-0,45%	27/03/2026	26,9600	26,9600	35.183
WEBS DEFINED VOLATILITY XLC ETF	23,6340	-3,06%	27/03/2026	23,6340	23,6340	24
WEBS DEFINED VOLATILITY XLF ETF	20,4258	-4,91%	27/03/2026	20,4258	20,4258	3.513
WEBS DEFINED VOLATILITY XLK ETF	24,2919	-2,56%	27/03/2026	24,2919	24,4000	2.672
WEBS DEFINED VOLATILITY XLP ETF	24,6197	1,12%	27/03/2026	24,6197	24,6197	197
WEBS DEFINED VOLATILITY XLRE ETF	21,2604	-0,99%	27/03/2026	21,2604	21,2604	64
WEBS DEFINED VOLATILITY XLU ETF	27,4138	0,89%	27/03/2026	27,4138	27,4138	55
WEBS DEFINED VOLATILITY XLV ETF	28,0470	-2,35%	27/03/2026	28,0470	28,0470	9.143
WEBS DEFINED VOLATILITY XLY ETF	21,1105	-3,45%	27/03/2026	21,1105	21,5800	2.111
WEEK	100,0400	0,03%	27/03/2026	100,0200	100,1100	5.867.946
WELLS FARGO ADV GLOBAL DIV OPP FUND	5,5530	-2,75%	15:59	5,5300	5,7150	211.393
WELLS FARGO ADVANTAGE MULTI-SECTOR INCOME FUND	8,7800	-1,35%	15:59	8,7800	8,8550	262.951
WELLS FARGO ADVANTAGE UTILITIES AND HIGH INCOME FUND	11,8969	0,91%	14:49	11,8600	11,8969	28.741

WESTERN ASSET BOND ETF	24,9150	-0,20%	27/03/2026	24,9150	24,9150	3.189
WESTERN ASSET DIVERSIFIED INCOME FUND	13,0100	-0,76%	27/03/2026	12,9200	13,1750	4.088.353
WESTERN ASSET EMERGING MARKETS INCOME FUND INC	9,6500	-2,62%	15:59	9,6400	9,9000	1.539.714
WESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND INC	10,5700	-0,84%	27/03/2026	10,5200	10,8800	1.575
WESTERN ASSET HIGH YIELD DEFINED OPPORTUNITY FUND	10,4800	-0,76%	27/03/2026	10,4800	10,6300	8.552
WESTERN ASSET INCOME FUND	11,9200	-0,75%	15:59	11,7200	12,0599	102.961
WESTERN ASSET INFLATION-LINKED INCOME FUND	7,9800	-0,13%	27/03/2026	7,9500	7,9900	1.269
WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INCOME FUND	8,3500	-0,36%	27/03/2026	8,3400	8,3900	20.299
WESTERN ASSET MORTGAGE DEFINED OPPORTUNITY FUND	10,4400	-0,76%	27/03/2026	10,4200	10,7200	5.857
WESTWOOD SALIENT ENHANCED ENERGY INCOME	25,0550	0,82%	15:59	24,8050	25,1151	532.657
WESTWOOD SALIENT ENHANCED MIDSTREAM INCOME ETF	29,3600	0,17%	27/03/2026	29,2600	29,7500	5.702.622
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF	22,9550	-1,88%	27/03/2026	22,9550	22,9550	4.591
WISDOM TREE BITCOIN FUND	69,4600	-4,21%	15:14	69,3510	69,9750	199.066
WISDOM TREE DREY CHINESE YUAN ETF	24,2700		27/03/2026	24,2700	24,2700	0
WISDOM TREE EUROPE HEDGED EQUITY FUND	50,8700	-0,97%	15:55	50,8000	51,3200	2.425.344
WISDOM TREE JAPAN HEDGED SMALLCAP EQUITY FUND	52,8700	-1,43%	27/03/2026	52,7800	53,6400	6.138.524
WISDOM TREE U.S. DIVIDEND GROWTH FUND	85,8000	-1,29%	27/03/2026	85,6500	86,7200	139.092.353
WISDOM TREE U.S. SMALLCAP DIVIDEND GROWTH FUND	52,4016	-1,17%	27/03/2026	52,2310	52,8639	1.126.739
WISDOMTREE 1-3 YEAR LADDERED TREASURY FUND	50,4050	0,17%	27/03/2026	50,4050	50,4050	7.460
WISDOMTREE 7-10 YEAR LADDERED TREASURY FUND	49,6300	-0,01%	27/03/2026	49,6300	49,6996	23.723
WISDOMTREE 90/60 US BALANCED FUND	50,6000	-1,82%	15:59	50,4885	51,2500	2.640.538
WISDOMTREE ALTERNATIVE INCOME FUND	13,8600	-1,49%	27/03/2026	13,8100	14,0300	381.164
WISDOMTREE ARTIFICIAL INTELLIGENCE AND INNOVATION FUND	27,5600	-1,85%	27/03/2026	27,4100	27,9400	2.949.995
WISDOMTREE ASIA DEFENSE FUND	31,7781	-2,72%	27/03/2026	31,5500	32,2300	536.955
WISDOMTREE BARCLAYS US AGG BOND NEG DUR FUND	38,0600		27/03/2026	38,0600	38,0600	0
WISDOMTREE BARCLAYS US AGG BOND ZERO DUR FUND	22,4846	-0,04%	27/03/2026	22,4229	22,5063	427.477
WISDOMTREE BIANCO TOTAL RETURN FUND	25,1002	0,06%	27/03/2026	25,0550	25,1300	276.931
WISDOMTREE BIOREVOLUTION FUND	16,6700	-2,83%	27/03/2026	16,6700	16,7601	34.324
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND	26,4200	0,19%	15:59	26,2500	26,4400	4.992.504
WISDOMTREE BOFA MERRILL LYNCH H FUND	14,8500		27/03/2026	14,8500	14,8500	0

1 2 3 »