ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
WAHED DOW JONES ISLAMIC WORLD ETF	31,4800	0,85%	12/01/2026	31,2540	31,5000	1.002.355
WAHED FTSE USA SHARIAH ETF	63,16	-0,02%	12:17	62,96	63,36	704.202
WARCAP UNCONSTRAINED EQUITY ETF	10,0200	0,60%	12/01/2026	9,9400	10,0200	670.719
WBI BULLBEAR QUALITY 3000 ETF	35,5910	0,10%	12/01/2026	35,5910	35,5910	5.837
WBI BULLBEAR VALUE 3000 ETF	31,6842	0,06%	12/01/2026	31,6700	31,6842	12.515

WBI BULLBEAR YIELD 3000 ETF	23,8146	-0,12%	12/01/2026	23,7900	23,8146	12.455
WEBS DEFINED VOLATILITY QQQ ETF	28,2460	0,07%	12/01/2026	28,2100	28,2460	5.649
WEBS DEFINED VOLATILITY SPY ETF	28,0800	0,26%	12/01/2026	28,0800	28,0800	2.808
WEBS DEFINED VOLATILITY XLB ETF	26,7470	0,96%	12/01/2026	26,7470	26,7470	2.675
WEBS DEFINED VOLATILITY XLC ETF	28,8090	-0,74%	12/01/2026	28,8090	28,8090	2.881
WEBS DEFINED VOLATILITY XLE ETF	28,1940	-0,84%	12/01/2026	28,1940	28,4600	2.819
WEBS DEFINED VOLATILITY XLF ETF	26,7340	-1,73%	12/01/2026	26,7340	26,7340	2.673
WEBS DEFINED VOLATILITY XLI ETF	27,8650	1,04%	12/01/2026	27,7450	27,8650	11.146
WEBS DEFINED VOLATILITY XLK ETF	29,1580	0,60%	12/01/2026	29,1580	29,1580	2.916
WEBS DEFINED VOLATILITY XLP ETF	23,6760	1,92%	12/01/2026	23,6760	23,6760	2.368
WEBS DEFINED VOLATILITY XLRE ETF	22,2810	0,51%	12/01/2026	22,2810	22,2810	2.228
WEBS DEFINED VOLATILITY XLU ETF	24,9230	0,23%	12/01/2026	24,9230	24,9230	2.492
WEBS DEFINED VOLATILITY XLV ETF	31,9370	-0,02%	12/01/2026	31,9370	31,9370	3.194
WEBS DEFINED VOLATILITY XLY ETF	27,4110	0,09%	12/01/2026	27,4110	27,4150	13.706
WEEK	100,1000	0,02%	12/01/2026	100,0500	100,1000	2.688.786

WESTERN ASSET BOND ETF	25,4050	-0,04%	12/01/2026	25,4050	25,4300	19.663
WESTERN ASSET EMERGING MARKETS INCOME FUND INC	10,83	-1,13%	12:29	10,80	10,97	887.783
WESTWOOD SALIENT ENHANCED ENERGY INCOME	21,88	0,74%	12:21	21,85	22,02	277.696
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY	29,6450	-0,23%	12/01/2026	29,6450	29,6450	2.965
WISDOM TREE BITCOIN FUND	98,96	2,19%	12:28	97,96	99,26	559.877
WISDOM TREE EUROPE HEDGED EQUITY FUND	55,06	0,07%	12:28	54,88	55,15	700.860
WISDOMTREE 1-3 YEAR LADDERED TREASURY FU	50,8300		12/01/2026	50,8200	50,8300	137.241
WISDOMTREE 7-10 YEAR LADDERED TREASURY F	50,6350	-0,11%	12/01/2026	50,6200	50,6500	86.080
WISDOMTREE 90/60 US BALANCED FUND	55,84	-0,05%	12:28	55,60	55,93	1.234.139
WISDOMTREE ALTERNATIVE INCOME FUND	16,1500	-0,12%	12/01/2026	16,0500	16,1900	969.000
WISDOMTREE ASIA DEFENSE FUND	33,0520	1,14%	12/01/2026	32,6000	33,0700	1.213.008
WISDOMTREE BIANCO TOTAL RETURN FUND	25,5150	-0,10%	12/01/2026	25,4900	25,5600	132.678
WISDOMTREE BIOREVOLUTION FUND	17,6550	0,68%	12/01/2026	17,6550	17,6550	1.766
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND	26,01	0,13%	12:22	25,97	26,02	363.079
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRI	42,9844	2,91%	12/01/2026	42,2100	42,9844	1.118.239
WISDOMTREE CLOUD COMPUTING FUND	34,6380	-0,03%	12/01/2026	34,3500	34,8210	6.820.222
WISDOMTREE CONTINUOUS COMMODITY INDEX FU	22,3100	1,64%	12/01/2026	22,1700	22,3886	633.693
WISDOMTREE CORE LADDERED MUNICIPAL FUND	25,9800	-0,10%	12/01/2026	25,9800	26,3000	70.172
WISDOMTREE CYBERSECURITY FUND	27,9250	0,30%	12/01/2026	27,6915	28,0000	948.110
WISDOMTREE DREYFUS EMERGING CURRENCY	19,01	-0,03%	11:01	19,01	19,01	0
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	44,3719	0,30%	12/01/2026	44,2700	44,3900	970.014
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	45,0000	0,40%	12/01/2026	44,8950	45,0400	3.575.790
WISDOMTREE EFFICIENT GOLD PLUS EQUITY ST	66,0800	1,76%	12/01/2026	65,5000	66,5000	11.035.360
WISDOMTREE EFFICIENT GOLD PLUS GOLD MINE	108,5700	5,19%	12/01/2026	106,8550	109,9000	9.076.452
WISDOMTREE EMERGING MARKETS	29,35	0,01%	12:13	29,34	29,39	140.354
WISDOMTREE EMERGING MARKETS CORPORATE BO	66,8050	-0,34%	12/01/2026	66,7750	66,9000	120.182
WISDOMTREE EMERGING MARKETS EFFICIENT CO	39,9980	1,33%	12/01/2026	39,6200	40,0200	159.992
WISDOMTREE EMERGING MARKETS EX-CHINA FUN	33,1900	0,66%	12/01/2026	33,1630	33,2800	192.502
WISDOMTREE EMERGING MARKETS EX-STATE-OWN	41,1600	1,40%	12/01/2026	40,6300	41,2000	5.680.780
WISDOMTREE EMERGING MARKETS HIGH DIVIDEN	47,8800	0,80%	12/01/2026	47,5550	47,8800	11.022.503

1 2 3 »