ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
WAHED DOW JONES ISLAMIC WORLD ETF	33,1269	0,82%	13/04/2026	32,2101	33,1700	1.529.502
WAHED FTSE USA SHARIAH ETF	62,80	1,09%	15:59	62,00	62,80	1.188.022
WARCAP UNCONSTRAINED EQUITY ETF	8,8050	0,02%	13/04/2026	8,7600	8,8100	201.194
WARREN STREET GLOBAL EQUITY ETF	26,1150	0,81%	13/04/2026	26,0072	26,1150	242.608
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF	101,8000	0,01%	13/04/2026	101,8000	101,8000	10.180
WBI BULLBEAR QUALITY 3000 ETF	35,1620	1,40%	13/04/2026	34,8966	35,1620	9.564
WBI BULLBEAR VALUE 3000 ETF	32,3741	1,53%	13/04/2026	32,0600	32,3741	11.946
WBI BULLBEAR YIELD 3000 ETF	24,0320	1,14%	13/04/2026	23,7900	24,0320	34.366
WEBS DEFINED VOLATILITY QQQ ETF	26,4219	0,92%	13/04/2026	26,0700	26,4219	84.814
WEBS DEFINED VOLATILITY SPY ETF	26,0731	1,01%	13/04/2026	25,9100	26,0731	120.823
WEBS DEFINED VOLATILITY XLB ETF	29,6865	0,57%	13/04/2026	29,6865	29,6865	89
WEBS DEFINED VOLATILITY XLC ETF	26,7066	1,20%	13/04/2026	26,7066	26,7066	53
WEBS DEFINED VOLATILITY XLE ETF	37,9231	0,23%	13/04/2026	37,8800	38,2100	55.481
WEBS DEFINED VOLATILITY XLF ETF	23,5270	2,78%	13/04/2026	23,5270	23,5270	2.517
WEBS DEFINED VOLATILITY XLI ETF	29,2059	0,71%	13/04/2026	29,2059	29,2059	58
WEBS DEFINED VOLATILITY XLK ETF	27,5415	2,31%	13/04/2026	27,5415	27,5415	28
WEBS DEFINED VOLATILITY XLP ETF	24,4679	-1,26%	13/04/2026	24,4679	24,4679	49
WEBS DEFINED VOLATILITY XLRE ETF	23,6494	0,71%	13/04/2026	23,6494	23,6494	24
WEBS DEFINED VOLATILITY XLU ETF	27,9773	-1,79%	13/04/2026	27,9773	27,9773	560
WEBS DEFINED VOLATILITY XLV ETF	29,3445	0,51%	13/04/2026	29,3445	29,3445	59

WEBS DEFINED VOLATILITY XLY ETF	22,7919	0,81%	13/04/2026	22,7919	22,7919	91
WEEK	100,0500		13/04/2026	100,0400	100,0900	5.856.727
WESTERN ASSET BOND ETF	25,2550	0,13%	13/04/2026	25,1701	25,2550	12.350
WESTERN ASSET EMERGING MARKETS INCOME FUND INC	10,62	1,68%	15:59	10,43	10,62	1.411.389
WESTERN ASSET TOTAL RETURN ETF	49,7100	-0,10%	13/04/2026	49,6000	49,7200	1.313.984
WESTWOOD SALIENT ENHANCED ENERGY INCOME	23,52	-0,08%	15:59	23,47	23,88	340.875
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY	24,2187	3,13%	13/04/2026	23,6900	24,2187	17.098
WISDOM TREE BITCOIN FUND	76,43	-1,34%	14:15	76,20	76,70	15.313
WISDOM TREE EUROPE HEDGED EQUITY FUND	54,88	-0,23%	15:58	54,42	55,00	1.662.824
WISDOMTREE 1-3 YEAR LADDERED TREASURY FU	50,6100	0,07%	13/04/2026	50,6100	50,6100	50.003
WISDOMTREE 7-10 YEAR LADDERED TREASURY F	50,2550	0,22%	13/04/2026	50,1850	50,2550	10.503
WISDOMTREE 90/60 US BALANCED FUND	54,75	0,94%	15:59	54,04	54,92	872.056
WISDOMTREE ALTERNATIVE INCOME FUND	14,7500	0,68%	13/04/2026	14,5301	14,7500	812.519
WISDOMTREE ASIA DEFENSE FUND	36,0925	1,08%	13/04/2026	35,5000	36,2899	513.885
WISDOMTREE BIANCO TOTAL RETURN FUND	25,4250	0,24%	13/04/2026	25,3800	25,4250	17.594
WISDOMTREE BIOREVOLUTION FUND	18,0810	2,11%	13/04/2026	17,6100	18,0810	7.232
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND	25,92	-0,35%	15:59	25,92	26,05	5.379.463
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRI	39,4429	0,65%	13/04/2026	39,0500	39,4800	258.706
WISDOMTREE CLOUD COMPUTING FUND	25,4000	5,44%	13/04/2026	24,0900	25,4200	37.609.628
WISDOMTREE CONTINUOUS COMMODITY INDEX FU	24,40	0,65%	15:59	24,32	24,54	459.583
WISDOMTREE CORE LADDERED MUNICIPAL FUND	25,8050	0,43%	13/04/2026	25,8050	25,8050	2.426
WISDOMTREE CYBERSECURITY FUND	23,8944	5,08%	13/04/2026	22,7300	23,9200	944.689
WISDOMTREE DREYFUS EMERGING CURRENCY	19,39	0,36%	14:32	19,33	19,44	21.405
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	45,2354	0,55%	13/04/2026	44,8200	45,2400	599.007
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	46,1200	0,26%	13/04/2026	45,5700	46,1200	5.612.527
WISDOMTREE EFFICIENT GOLD PLUS EQUITY ST	66,4800	0,94%	13/04/2026	65,3600	66,4800	10.969.001
WISDOMTREE EFFICIENT GOLD PLUS GOLD MINE	108,5000	-1,26%	13/04/2026	106,5100	109,1100	8.726.872
WISDOMTREE EMERGING MARKETS	29,22	0,55%	15:56	29,10	29,22	503.766
WISDOMTREE EMERGING MARKETS CORPORATE BO	66,5650	0,62%	13/04/2026	66,2800	66,6500	275.912
WISDOMTREE EMERGING MARKETS EFFICIENT CO	42,6553	0,96%	13/04/2026	42,0750	42,6797	69.187

1 2 3 »