ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
WAHED DOW JONES ISLAMIC WORLD ETF	34,2500	0,13%	27/04/2026	34,1500	34,4990	1.416.066
WAHED FTSE USA SHARIAH ETF	66,17	-0,20%	15:59	65,98	66,21	1.293.828
WARCAP UNCONSTRAINED EQUITY ETF	8,9050	-0,06%	27/04/2026	8,9000	8,9200	35.023
WARREN STREET GLOBAL EQUITY ETF	26,6863	-0,02%	27/04/2026	26,6600	26,6900	243.432
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF	101,9500	0,01%	27/04/2026	101,9500	101,9500	8.972
WBI BULLBEAR QUALITY 3000 ETF	35,8500	-0,08%	27/04/2026	35,8500	35,8500	7.170
WBI BULLBEAR VALUE 3000 ETF	32,8170	0,35%	27/04/2026	32,8170	32,8170	6.563
WBI BULLBEAR YIELD 3000 ETF	24,2539	0,18%	27/04/2026	24,2500	24,2600	8.537
WEBS DEFINED VOLATILITY QQQ ETF	28,3153	-0,03%	27/04/2026	28,2200	28,3153	28.740
WEBS DEFINED VOLATILITY SPY ETF	27,2000	0,20%	27/04/2026	27,2000	27,2000	27
WEBS DEFINED VOLATILITY XLB ETF	29,2839	-0,57%	27/04/2026	29,2839	29,2839	146
WEBS DEFINED VOLATILITY XLC ETF	26,9753	0,25%	27/04/2026	26,9753	26,9753	135
WEBS DEFINED VOLATILITY XLE ETF	37,5395	-0,15%	27/04/2026	37,4600	37,5400	72.639
WEBS DEFINED VOLATILITY XLF ETF	23,5800	1,07%	27/04/2026	23,5800	23,5800	47
WEBS DEFINED VOLATILITY XLI ETF	29,1388	-0,06%	27/04/2026	29,1388	29,1388	1.544
WEBS DEFINED VOLATILITY XLK ETF	30,5821	0,19%	27/04/2026	30,5821	30,5821	948
WEBS DEFINED VOLATILITY XLP ETF	24,7544	-1,47%	27/04/2026	24,7544	24,7544	25
WEBS DEFINED VOLATILITY XLRE ETF	23,8350	-1,54%	27/04/2026	23,8350	23,8350	1.001
WEBS DEFINED VOLATILITY XLU ETF	28,2279	0,01%	27/04/2026	28,2279	28,3900	56.795
WEBS DEFINED VOLATILITY XLV ETF	28,1922	-0,68%	27/04/2026	28,1922	28,2800	4.849

WEBS DEFINED VOLATILITY XLY ETF	23,4858	-0,71%	27/04/2026	23,4858	23,4858	23
WEEK	100,0800	0,02%	27/04/2026	100,0400	100,0800	4.414.929
WESTERN ASSET BOND ETF	25,2550	-0,12%	27/04/2026	25,2550	25,2800	34.650
WESTERN ASSET EMERGING MARKETS INCOME FUND INC	10,83	0,84%	15:59	10,68	10,83	805.899
WESTERN ASSET TOTAL RETURN ETF	49,8700	0,04%	27/04/2026	49,7900	49,9600	1.069.562
WESTWOOD SALIENT ENHANCED ENERGY INCOME	23,54	0,09%	15:59	23,43	23,81	318.361
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY	25,0780	-0,40%	27/04/2026	25,0780	25,0780	7.523
WISDOM TREE BITCOIN FUND	80,99	-1,36%	15:33	80,94	82,82	393.834
WISDOM TREE EUROPE HEDGED EQUITY FUND	54,53	-0,27%	15:45	54,28	54,61	5.036.623
WISDOMTREE 1-3 YEAR LADDERED TREASURY FU	50,5200	-0,33%	27/04/2026	50,5200	50,5300	234.009
WISDOMTREE 7-10 YEAR LADDERED TREASURY F	50,0150	-0,53%	27/04/2026	50,0150	50,0200	7.852
WISDOMTREE 90/60 US BALANCED FUND	56,85	0,02%	15:59	56,60	56,87	2.405.896
WISDOMTREE ALTERNATIVE INCOME FUND	14,9285	-0,81%	27/04/2026	14,9100	14,9500	260.577
WISDOMTREE ASIA DEFENSE FUND	36,3922	-1,67%	27/04/2026	36,3200	36,5350	138.218
WISDOMTREE BIANCO TOTAL RETURN FUND	25,2944	-0,55%	27/04/2026	25,2600	25,3700	280.009
WISDOMTREE BIOREVOLUTION FUND	17,6950	-0,22%	27/04/2026	17,6950	17,6950	1.770
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND	25,98	-0,02%	15:57	25,92	25,98	2.984.024
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRI	39,7916	-0,89%	27/04/2026	39,7700	39,9400	975.014
WISDOMTREE CLOUD COMPUTING FUND	27,2300	0,37%	27/04/2026	26,7500	27,5200	11.098.403
WISDOMTREE CONTINUOUS COMMODITY INDEX FU	25,04	0,27%	15:59	24,92	25,09	588.183
WISDOMTREE CORE LADDERED MUNICIPAL FUND	25,7350	-0,46%	27/04/2026	25,7350	25,7350	103
WISDOMTREE CYBERSECURITY FUND	25,9950	1,20%	27/04/2026	25,4700	26,0900	295.095
WISDOMTREE DREYFUS EMERGING CURRENCY	19,4120	-0,06%	27/04/2026	19,4120	19,4550	14.559
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	44,5300	-0,25%	27/04/2026	44,5300	44,8150	1.286.516
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	45,4100	0,07%	27/04/2026	45,3400	45,5308	4.734.083
WISDOMTREE EFFICIENT GOLD PLUS EQUITY ST	68,0000	-0,18%	27/04/2026	67,6000	68,4800	11.455.416
WISDOMTREE EFFICIENT GOLD PLUS GOLD MINE	101,3100	-2,24%	27/04/2026	100,8900	103,0000	3.714.734
WISDOMTREE EMERGING MARKETS	28,94	-0,45%	15:37	28,84	29,09	267.525
WISDOMTREE EMERGING MARKETS CORPORATE BO	66,6150	-0,14%	27/04/2026	66,4801	66,6900	196.181
WISDOMTREE EMERGING MARKETS EFFICIENT CO	44,1620	-0,40%	27/04/2026	44,0800	44,3206	228.671

1 2 3 »