ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
WAHED FTSE USA SHARIAH ETF	62,11	-0,18%	16:00	61,89	62,61	950.243
WBI POWER FACTOR HIGH DIVIDEND ETF	32,7400	-0,09%	15/12/2025	32,7267	32,8700	257.991
WEALTHTRUST DBS LONG TERM GROWTH ETF	36,0600	-0,13%	15/12/2025	36,0100	36,0800	56.831
WEBS DEFINED VOLATILITY QQQ ETF	27,2920	-0,40%	15/12/2025	27,2900	27,3100	5.458
WEBS DEFINED VOLATILITY SPY ETF	27,0570	-0,12%	15/12/2025	27,0570	27,0570	1.569

WEBS DEFINED VOLATILITY XLB ETF	23,2737	-0,05%	15/12/2025	23,2737	23,2737	23
WEBS DEFINED VOLATILITY XLC ETF	28,3200	0,10%	15/12/2025	28,3200	28,3200	28
WEBS DEFINED VOLATILITY XLF ETF	26,4956	0,34%	15/12/2025	26,4956	26,4956	26.496
WEBS DEFINED VOLATILITY XLK ETF	28,8750	-1,19%	15/12/2025	28,8750	28,8750	289
WEBS DEFINED VOLATILITY XLP ETF	23,2506	0,47%	15/12/2025	23,2506	23,2506	23
WEBS DEFINED VOLATILITY XLRE ETF	22,4759	0,86%	15/12/2025	22,4759	22,4759	494
WEBS DEFINED VOLATILITY XLU ETF	25,5216	1,67%	15/12/2025	25,5216	25,5216	26
WEBS DEFINED VOLATILITY XLV ETF	31,3754	1,62%	15/12/2025	31,3200	31,3754	6.620
WEBS DEFINED VOLATILITY XLY ETF	26,5509	1,14%	15/12/2025	26,5509	26,5509	5.310
WEEK	100,0770	0,03%	15/12/2025	100,0200	100,0900	2.418.060
WELLS FARGO ADV GLOBAL DIV OPP FUND	5,87	0,69%	15:59	5,82	5,93	3.849.613
WELLS FARGO ADVANTAGE MULTI-SECTOR INCOME FUND	9,40	0,27%	15:59	9,38	9,41	518.787
WELLS FARGO ADVANTAGE UTILITIES AND HIGH INCOME FUND	11,76		15:53	11,72	11,84	124.236
WESTERN ASSET BOND ETF	25,3759	-0,08%	15/12/2025	25,3759	25,4199	11.267
WESTERN ASSET DIVERSIFIED INCOME FUND	14,0800	-0,35%	15/12/2025	14,0600	14,1700	5.740.416

WESTERN ASSET EMERGING MARKETS INCOME FUND INC	10,72	1,23%	15:59	10,60	10,72	813.838
WESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND INC	11,8500	1,46%	15/12/2025	11,6500	11,8500	504.644
WESTERN ASSET HIGH YIELD DEFINED OPPORTUNITY FUND	11,0	0,09%	15:59	11,0	11,0	592.766
WESTERN ASSET INCOME FUND	12,50	0,84%	15:48	12,38	12,55	387.490
WESTERN ASSET INFLATION-LINKED INCOME FUND	8		15:59	8	8	129.142
WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INCOME FUND	9	0,12%	15:58	9	9	1.536.475
WESTERN ASSET MORTGAGE DEFINED OPPORTUNITY FUND	11,2000	0,90%	15/12/2025	11,1000	11,2299	722.680
WESTWOOD SALIENT ENHANCED ENERGY INCOME	21,31	-0,93%	15:38	21,27	21,52	267.508
WESTWOOD SALIENT ENHANCED MIDSTREAM INCOME ETF	26,2550	-0,06%	15/12/2025	26,2000	26,3900	1.523.998
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF	29,9139	-0,69%	15/12/2025	29,8810	29,9950	425.196
WISDOM TREE BITCOIN FUND	90,91	-4,91%	15:59	90,24	95,07	656.595
WISDOM TREE DREY CHINESE YUAN ETF	24,2700		15/12/2025	24,2700	24,2700	0
WISDOM TREE EUROPE HEDGED EQUITY FUND	52,61	0,37%	15:47	52,44	52,89	1.443.891
WISDOM TREE JAPAN HEDGED SMALLCAP EQUITY FUND	46,7831	0,98%	15/12/2025	46,4750	46,9200	1.439.890
WISDOM TREE U.S. DIVIDEND GROWTH FUND	89,4800	-0,17%	15/12/2025	89,3100	90,0000	61.481.708
WISDOM TREE U.S. SMALLCAP DIVIDEND GROWTH FUND	51,3200	-0,02%	15/12/2025	51,1300	51,5600	1.980.952
WISDOMTREE 1-3 YEAR LADDERED TREASURY FUND	50,8800	0,06%	15/12/2025	50,8800	50,8850	10.176
WISDOMTREE 7-10 YEAR LADDERED TREASURY FUND	50,7050	0,12%	15/12/2025	50,7050	50,7700	5.071
WISDOMTREE 90/60 US BALANCED FUND	54,72	-0,27%	15:50	54,68	54,99	1.337.280
WISDOMTREE ALTERNATIVE INCOME FUND	16,0500	-0,12%	15/12/2025	16,0000	16,1300	306.555
WISDOMTREE ARTIFICIAL INTELLIGENCE AND INNOVATION FUND	28,8600	-1,50%	15/12/2025	28,8500	29,5200	2.496.390
WISDOMTREE ASIA DEFENSE FUND	27,7199	0,51%	15/12/2025	27,7199	27,7199	5.405
WISDOMTREE BARCLAYS US AGG BOND NEG DUR FUND	38,0600		15/12/2025	38,0600	38,0600	0
WISDOMTREE BARCLAYS US AGG BOND ZERO DUR FUND	22,5700	-0,07%	15/12/2025	22,4700	22,7600	1.105.930
WISDOMTREE BIANCO TOTAL RETURN FUND	25,6156	0,08%	15/12/2025	25,6100	25,6680	120.496
WISDOMTREE BIOREVOLUTION FUND	17,6412	0,22%	15/12/2025	17,6412	17,7099	6.774
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND	26,78	-0,09%	15:59	26,75	26,81	700.972
WISDOMTREE BOFA MERRILL LYNCH H FUND	14,8500		15/12/2025	14,8500	14,8500	0
WISDOMTREE BOFA MERRILL LYNCH H FUNDS	22,5400	0,11%	15/12/2025	22,4700	22,5600	378.672
WISDOMTREE CBOE RUSSELL 2000 PUTWRITE STRATEGY FUND	20,3400		15/12/2025	20,3400	20,3400	0

1 2 3 »