ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
WAHED FTSE USA SHARIAH ETF	59,74	1,27%	15:59	59,11	60,18	2.541.601
WBI POWER FACTOR HIGH DIVIDEND ETF	30,9700	2,72%	21/11/2025	30,5200	31,1400	354.049
WEALTHTRUST DBS LONG TERM GROWTH ETF	34,3956	0,69%	21/11/2025	34,3100	34,3999	46.606
WEBS DEFINED VOLATILITY QQQ ETF	26,5090	0,84%	21/11/2025	26,2200	26,6200	53.018
WEBS DEFINED VOLATILITY SPY ETF	25,9700	1,35%	21/11/2025	25,9700	25,9700	2.597

WEBS DEFINED VOLATILITY XLB ETF	21,7309	4,38%	21/11/2025	21,7309	21,7309	43
WEBS DEFINED VOLATILITY XLC ETF	26,2114	3,39%	21/11/2025	26,2114	26,2114	1.311
WEBS DEFINED VOLATILITY XLF ETF	23,4895	2,08%	21/11/2025	23,4895	23,4895	23
WEBS DEFINED VOLATILITY XLK ETF	27,7430	0,41%	21/11/2025	27,7430	27,7430	28
WEBS DEFINED VOLATILITY XLP ETF	22,5443	1,61%	21/11/2025	22,5443	22,5443	23
WEBS DEFINED VOLATILITY XLRE ETF	22,7238	2,03%	21/11/2025	22,7238	22,7238	45
WEBS DEFINED VOLATILITY XLU ETF	26,4350	0,15%	21/11/2025	26,4350	26,4350	1.322
WEBS DEFINED VOLATILITY XLV ETF	31,0263	3,67%	21/11/2025	31,0263	31,0263	9.029
WEBS DEFINED VOLATILITY XLY ETF	24,3758	2,24%	21/11/2025	24,3758	24,3758	5.753
WEEK	100,0500	0,04%	21/11/2025	100,0400	100,0600	2.551.275
WESTERN ASSET BOND ETF	25,5000	0,28%	21/11/2025	25,4900	25,5000	5.100
WESTERN ASSET DIVERSIFIED INCOME FUND	14,1600	0,28%	21/11/2025	14,0500	14,2050	2.929.704
WESTERN ASSET EMERGING MARKETS INCOME FUND INC	10,41	0,24%	15:59	10,31	10,43	999.625
WESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND INC	11,4900	0,79%	21/11/2025	11,3600	11,5600	176.946
WESTERN ASSET MORTGAGE DEFINED OPPORTUNITY FUND	11,8100	0,51%	21/11/2025	11,7600	11,8400	617.663

WESTWOOD SALIENT ENHANCED ENERGY INCOME	21,31	0,64%	14:46	21,05	21,35	92.483
WESTWOOD SALIENT ENHANCED MIDSTREAM INCOME ETF	26,0700	0,25%	21/11/2025	25,9000	26,2000	922.331
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF	27,7775	1,79%	21/11/2025	27,7775	27,8001	11.639
WISDOM TREE BITCOIN FUND	89,51	-2,12%	15:59	87,64	90,58	2.175.370
WISDOM TREE DREY CHINESE YUAN ETF	24,2700		21/11/2025	24,2700	24,2700	0
WISDOM TREE EUROPE HEDGED EQUITY FUND	51,06	1,72%	15:59	50,59	51,08	843.299
WISDOM TREE JAPAN HEDGED SMALLCAP EQUITY FUND	43,7800	2,01%	21/11/2025	43,4000	43,7800	535.911
WISDOM TREE U.S. DIVIDEND GROWTH FUND	87,8500	1,20%	21/11/2025	87,0400	88,4100	95.791.640
WISDOM TREE U.S. SMALLCAP DIVIDEND GROWTH FUND	47,7200	3,20%	21/11/2025	46,4900	48,0100	892.364
WISDOMTREE 1-3 YEAR LADDERED TREASURY FUND	50,9800	0,10%	21/11/2025	50,9700	51,0000	132.140
WISDOMTREE 7-10 YEAR LADDERED TREASURY FUND	51,1731	0,29%	21/11/2025	51,1731	51,1900	5.322
WISDOMTREE 90/60 US BALANCED FUND	53,31	0,95%	15:59	52,91	53,83	1.267.299
WISDOMTREE ALTERNATIVE INCOME FUND	15,7400	1,29%	21/11/2025	15,5500	15,8100	248.786
WISDOMTREE ARTIFICIAL INTELLIGENCE AND INNOVATION FUND	27,7100	-0,04%	21/11/2025	26,8500	27,9800	18.851.113
WISDOMTREE BARCLAYS US AGG BOND NEG DUR FUND	38,0600		21/11/2025	38,0600	38,0600	0
WISDOMTREE BARCLAYS US AGG BOND ZERO DUR FUND	22,3800	-0,36%	21/11/2025	22,3600	22,4800	443.124
WISDOMTREE BIANCO TOTAL RETURN FUND	25,7650	0,19%	21/11/2025	25,7301	25,7800	206.223
WISDOMTREE BIOREVOLUTION FUND	16,5730	2,91%	21/11/2025	16,1200	16,6700	14.916
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND	27,16	-0,06%	15:59	27,13	27,21	15.322.420
WISDOMTREE BOFA MERRILL LYNCH H FUND	14,8500		21/11/2025	14,8500	14,8500	0
WISDOMTREE BOFA MERRILL LYNCH H FUNDS	22,4400	-0,09%	21/11/2025	22,3600	22,4500	769.692
WISDOMTREE CBOE RUSSELL 2000 PUTWRITE STRATEGY FUND	20,3400		21/11/2025	20,3400	20,3400	0
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRISES FUND	39,5734	-0,27%	21/11/2025	39,0000	39,7100	1.432.399
WISDOMTREE CLOUD COMPUTING FUND - ETF	33,2260	0,93%	21/11/2025	32,2400	33,5350	51.141.459
WISDOMTREE CONTINUOUS COMMODITY INDEX FUND	20,1300	-0,54%	21/11/2025	20,0290	20,1982	240.312
WISDOMTREE DIEFA FUND	65,6506	1,63%	21/11/2025	65,1900	65,6950	399.221
WISDOMTREE DIEFA HIGH-YIELDING EQUITY FUND	49,1600	1,53%	21/11/2025	48,7801	49,2321	3.064.979
WISDOMTREE DREYFUS EMERGING CURRENCY	18,94	-0,24%	15:51	18,90	18,96	115.990
WISDOMTREE DYNAMIC CURRENCY HEDGED INTERNATIONAL EQUITY FUND	41,9600	1,67%	21/11/2025	41,4800	42,0850	4.832.953
WISDOMTREE DYNAMIC CURRENCY HEDGED INTERNATIONAL SMALLCAP EQUITY FUND	41,1250	1,38%	21/11/2025	40,7500	41,3100	3.248.998

1 2 3 »