ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
WAHED DOW JONES ISLAMIC WORLD ETF	31,8561	0,48%	17/03/2026	31,7120	32,0094	1.127.069
WAHED FTSE USA SHARIAH ETF	61,36	0,43%	15:58	61,23	61,51	884.520
WARCAP UNCONSTRAINED EQUITY ETF	9,0060	1,07%	17/03/2026	9,0060	9,0100	47.732
WARREN STREET GLOBAL EQUITY ETF	25,1088	0,34%	17/03/2026	25,1088	25,2100	556.009
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF	101,5200	0,01%	17/03/2026	101,5200	101,5200	10.152

WBI BULLBEAR QUALITY 3000 ETF	34,6901	0,15%	17/03/2026	34,6900	34,7000	13.425
WBI BULLBEAR VALUE 3000 ETF	31,9865	-0,02%	17/03/2026	31,9865	32,0100	8.348
WBI BULLBEAR YIELD 3000 ETF	23,9472	0,03%	17/03/2026	23,9472	24,0500	24.642
WEBS DEFINED VOLATILITY QQQ ETF	26,3721	0,70%	17/03/2026	26,3600	26,4600	28.192
WEBS DEFINED VOLATILITY SPY ETF	25,9720	0,37%	17/03/2026	25,9720	25,9720	2.597
WEBS DEFINED VOLATILITY XLB ETF	27,7490	0,37%	17/03/2026	27,7490	27,7490	2.775
WEBS DEFINED VOLATILITY XLC ETF	27,3130	0,04%	17/03/2026	27,3130	27,3130	2.731
WEBS DEFINED VOLATILITY XLE ETF	38,4226	1,95%	17/03/2026	38,3900	38,9000	100.052
WEBS DEFINED VOLATILITY XLF ETF	21,7400	0,80%	17/03/2026	21,7400	21,7400	2.174
WEBS DEFINED VOLATILITY XLI ETF	28,3680	0,32%	17/03/2026	28,3680	28,3680	2.837
WEBS DEFINED VOLATILITY XLK ETF	26,8410	0,71%	17/03/2026	26,8410	26,8410	2.684
WEBS DEFINED VOLATILITY XLP ETF	25,6304	-0,52%	17/03/2026	25,6304	25,8900	5.254
WEBS DEFINED VOLATILITY XLRE ETF	23,8716	0,54%	17/03/2026	23,8716	24,2000	19.097
WEBS DEFINED VOLATILITY XLU ETF	29,4111	-0,51%	17/03/2026	29,4111	29,4111	265
WEBS DEFINED VOLATILITY XLV ETF	29,6388	-1,23%	17/03/2026	29,6388	30,0700	15.412

WEBS DEFINED VOLATILITY XLY ETF	23,0929	1,16%	17/03/2026	23,0929	23,1200	2.355
WEEK	100,0030	-0,08%	17/03/2026	100,0000	100,1000	2.990.390
WESTERN ASSET BOND ETF	25,3200	0,32%	17/03/2026	25,3200	25,3200	52.767
WESTERN ASSET EMERGING MARKETS INCOME FUND INC	10,52	1,15%	15:59	10,43	10,57	789.053
WESTWOOD SALIENT ENHANCED ENERGY INCOME	24,05	0,50%	15:52	23,93	24,16	232.140
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY	23,5724	3,23%	17/03/2026	23,4700	23,6100	20.979
WISDOM TREE BITCOIN FUND	79,16	1,07%	15:13	77,85	79,16	101.493
WISDOM TREE EUROPE HEDGED EQUITY FUND	52,53	-0,05%	15:59	52,48	52,94	992.911
WISDOMTREE 1-3 YEAR LADDERED TREASURY FU	50,7189	0,02%	17/03/2026	50,7189	50,7189	254
WISDOMTREE 7-10 YEAR LADDERED TREASURY F	50,6350	0,19%	17/03/2026	50,6350	50,6350	10.279
WISDOMTREE 90/60 US BALANCED FUND	53,90	0,56%	15:59	53,84	54,12	770.278
WISDOMTREE ALTERNATIVE INCOME FUND	14,5700	1,60%	17/03/2026	14,4200	14,6000	360.651
WISDOMTREE ASIA DEFENSE FUND	35,7549	-0,46%	17/03/2026	35,6800	35,8800	236.090
WISDOMTREE BIANCO TOTAL RETURN FUND	25,4600	0,30%	17/03/2026	25,4600	25,4700	97.690
WISDOMTREE BIOREVOLUTION FUND	17,4177	1,03%	17/03/2026	17,2000	17,5600	34.278
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND	26,13	-0,19%	15:59	26,09	26,22	12.756.701
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRI	39,1900	-0,63%	17/03/2026	39,1500	39,4400	662.311
WISDOMTREE CLOUD COMPUTING FUND	28,6083	1,27%	17/03/2026	28,3200	29,2900	27.498.126
WISDOMTREE CONTINUOUS COMMODITY INDEX FU	24,36	0,85%	15:56	24,21	24,39	691.975
WISDOMTREE CORE LADDERED MUNICIPAL FUND	25,9050	0,04%	17/03/2026	25,8700	25,9399	60.100
WISDOMTREE CYBERSECURITY FUND	26,3351	1,32%	17/03/2026	26,1700	26,5900	260.744
WISDOMTREE DREYFUS EMERGING CURRENCY	19,0771	0,25%	17/03/2026	19,0500	19,0771	51.604
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	43,7700	0,07%	17/03/2026	43,6400	43,9500	634.665
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	44,6600	0,40%	17/03/2026	44,5600	44,8950	17.602.471
WISDOMTREE EFFICIENT GOLD PLUS EQUITY ST	68,2500	-0,55%	17/03/2026	67,9600	68,9600	6.679.491
WISDOMTREE EFFICIENT GOLD PLUS GOLD MINE	110,9600	-0,74%	17/03/2026	110,4500	113,9480	3.883.600
WISDOMTREE EMERGING MARKETS	28,55	-0,14%	15:59	28,49	28,66	257.132
WISDOMTREE EMERGING MARKETS CORPORATE BO	66,6331	0,01%	17/03/2026	66,3279	67,2900	481.624
WISDOMTREE EMERGING MARKETS EFFICIENT CO	41,5060	0,74%	17/03/2026	41,5060	41,5750	49.807
WISDOMTREE EMERGING MARKETS EX-CHINA FUN	31,3800	0,54%	17/03/2026	31,3500	31,4715	288.100

1 2 3 »