ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione Valore Var % Data Min Max Controvalore
WAHED DOW JONES ISLAMIC WORLD ETF 29,5400 0,56% Data24/12/2025 29,3500 29,6000 7.119
WAHED FTSE USA SHARIAH ETF 62,7800 0,37% Ora13:00 62,5700 62,8066 1.246.208
WARCAP UNCONSTRAINED EQUITY ETF 9,9400 0,20% Data23/12/2025 9,8600 9,9400 463.900
WBI BULLBEAR QUALITY 3000 ETF 35,3800 0,19% Data24/12/2025 35,2900 35,3900 3.113
WBI BULLBEAR VALUE 3000 ETF 31,4300 0,31% Data24/12/2025 31,2900 31,4300 3.049
WBI BULLBEAR YIELD 3000 ETF 23,7000 0,27% Data24/12/2025 23,5500 23,7000 3.365
WEBS DEFINED VOLATILITY QQQ ETF 27,9064 0,48% Data23/12/2025 27,8300 27,9100 25.897
WEBS DEFINED VOLATILITY SPY ETF 27,6678 0,82% Data23/12/2025 27,6678 27,6678 28
WEBS DEFINED VOLATILITY XLB ETF 24,0370 0,32% Data23/12/2025 24,0370 24,0370 48
WEBS DEFINED VOLATILITY XLC ETF 28,8540 1,23% Data23/12/2025 28,8540 28,8540 58
WEBS DEFINED VOLATILITY XLE ETF 26,5388 0,81% Data23/12/2025 26,5388 26,5388 133
WEBS DEFINED VOLATILITY XLF ETF 27,0090 0,38% Data23/12/2025 27,0090 27,0090 27
WEBS DEFINED VOLATILITY XLI ETF 26,1760 -0,08% Data23/12/2025 26,1760 26,1760 26
WEBS DEFINED VOLATILITY XLK ETF 29,9220 0,77% Data23/12/2025 29,9220 29,9220 2.992
WEBS DEFINED VOLATILITY XLP ETF 22,4190 -0,87% Data23/12/2025 22,4190 22,4190 2.242
WEBS DEFINED VOLATILITY XLRE ETF 22,0940 -0,05% Data23/12/2025 22,0940 22,0940 2.011
WEBS DEFINED VOLATILITY XLU ETF 25,1480 0,46% Data23/12/2025 25,1480 25,1480 201
WEBS DEFINED VOLATILITY XLV ETF 31,2350 -0,27% Data23/12/2025 31,2350 31,2350 3.124
WEBS DEFINED VOLATILITY XLY ETF 26,7390 -0,21% Data23/12/2025 26,7390 26,7390 401
WEEK 100,0030 -0,09% Data23/12/2025 99,9804 100,0900 3.835.415
WELLS FARGO ADV GLOBAL DIV OPP FUND 5,8700 Ora12:59 5,8400 5,8950 184.262
WELLS FARGO ADVANTAGE MULTI-SECTOR INCOME FUND 9,3600 0,11% Ora12:56 9,3240 9,3800 458.384
WELLS FARGO ADVANTAGE UTILITIES AND HIGH INCOME FUND 11,7700 0,43% Ora12:55 11,7350 11,7800 64.794
WESTERN ASSET BOND ETF 25,3500 0,20% Data24/12/2025 25,3500 25,3500 152
WESTERN ASSET EMERGING MARKETS INCOME FUND INC 10,7687 -1,11% Ora12:59 10,7399 10,8250 885.586
WESTERN ASSET HIGH YIELD DEFINED OPPORTUNITY FUND 11,0850 0,23% Ora12:59 11,0500 11,0850 214.114
WESTERN ASSET INCOME FUND 12,5300 0,48% Ora12:59 12,5000 12,5400 153.877
WESTERN ASSET INFLATION-LINKED INCOME FUND 8,2200 -0,60% Ora12:54 8,2035 8,2600 72.662
WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INCOME FUND 8,5800 -0,69% Ora12:59 8,5600 8,5860 927.485
WESTWOOD SALIENT ENHANCED ENERGY INCOME 21,3000 0,47% Ora13:00 21,2973 21,3300 144.280
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY 29,0600 0,22% Data24/12/2025 29,0000 29,1400 1.191
WISDOM TREE BITCOIN FUND 92,4500 -1,09% Ora12:59 92,2500 92,6400 883.874
WISDOM TREE EUROPE HEDGED EQUITY FUND 52,6304 0,13% Ora12:53 52,5900 52,8600 555.531
WISDOMTREE 1-3 YEAR LADDERED TREASURY FU 50,9200 0,05% Data24/12/2025 50,8900 50,9200 6.059
WISDOMTREE 7-10 YEAR LADDERED TREASURY F 50,8900 0,26% Data24/12/2025 50,8900 50,8900 51
WISDOMTREE 90/60 US BALANCED FUND 55,8200 0,83% Ora12:59 55,5198 55,8200 1.041.942
WISDOMTREE ALTERNATIVE INCOME FUND 16,0800 0,77% Data24/12/2025 16,0000 16,0800 1.077
WISDOMTREE ASIA DEFENSE FUND 28,7877 1,74% Data23/12/2025 28,6000 28,8400 70.213
WISDOMTREE BIANCO TOTAL RETURN FUND 25,6800 0,18% Data24/12/2025 25,6500 25,6900 1.566
WISDOMTREE BIOREVOLUTION FUND 18,1400 0,92% Data24/12/2025 17,9200 18,1400 18
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND 26,6850 -0,35% Ora12:59 26,6554 26,6850 901.427
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRI 41,0200 -0,40% Data24/12/2025 40,9400 41,2600 119.984
WISDOMTREE CLOUD COMPUTING FUND 35,5100 0,11% Data24/12/2025 35,3300 35,5700 13.849
WISDOMTREE CONTINUOUS COMMODITY INDEX FU 21,7200 -0,05% Data24/12/2025 21,5800 21,7700 1.195
WISDOMTREE CYBERSECURITY FUND 28,3500 -0,17% Data24/12/2025 28,2600 28,3600 1.077
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER 43,0600 0,09% Data24/12/2025 43,0600 43,1800 2.713
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER 43,6800 0,07% Data24/12/2025 43,5500 43,7200 26.645
WISDOMTREE EFFICIENT GOLD PLUS EQUITY ST 64,7400 0,06% Data24/12/2025 64,0900 64,7600 58.137
WISDOMTREE EFFICIENT GOLD PLUS GOLD MINE 100,9500 -0,54% Data24/12/2025 99,1400 101,6700 32.203
WISDOMTREE EMERGING MARKETS CORPORATE BO 66,9600 -0,15% Data24/12/2025 66,9600 67,0200 67