ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
WAHED DOW JONES ISLAMIC WORLD ETF	33,1300	0,83%	13/04/2026	32,2100	33,1700	15.372
WAHED FTSE USA SHARIAH ETF	63,24	0,81%	10:33	62,91	63,28	508.921
WARCAP UNCONSTRAINED EQUITY ETF	8,8050	0,02%	13/04/2026	8,7600	8,8100	201.194
WARREN STREET GLOBAL EQUITY ETF	26,1150	0,81%	13/04/2026	26,0072	26,1150	242.608
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF	101,8000	0,01%	13/04/2026	101,8000	101,8000	10.180
WBI BULLBEAR QUALITY 3000 ETF	35,1600	1,39%	13/04/2026	34,6400	35,1600	70
WBI BULLBEAR VALUE 3000 ETF	32,3700	1,52%	13/04/2026	31,8800	32,3700	97
WBI BULLBEAR YIELD 3000 ETF	24,0300	1,14%	13/04/2026	23,7400	24,0300	336
WEBS DEFINED VOLATILITY QQQ ETF	26,4219	0,92%	13/04/2026	26,0700	26,4219	84.814
WEBS DEFINED VOLATILITY SPY ETF	26,0731	1,01%	13/04/2026	25,9100	26,0731	120.823
WEBS DEFINED VOLATILITY XLB ETF	29,6865	0,57%	13/04/2026	29,6865	29,6865	89
WEBS DEFINED VOLATILITY XLC ETF	26,7066	1,20%	13/04/2026	26,7066	26,7066	53
WEBS DEFINED VOLATILITY XLE ETF	37,9231	0,23%	13/04/2026	37,8800	38,2100	55.481
WEBS DEFINED VOLATILITY XLF ETF	23,5270	2,78%	13/04/2026	23,5270	23,5270	2.517
WEBS DEFINED VOLATILITY XLI ETF	29,2059	0,71%	13/04/2026	29,2059	29,2059	58
WEBS DEFINED VOLATILITY XLK ETF	27,5415	2,31%	13/04/2026	27,5415	27,5415	28
WEBS DEFINED VOLATILITY XLP ETF	24,4679	-1,26%	13/04/2026	24,4679	24,4679	49
WEBS DEFINED VOLATILITY XLRE ETF	23,6494	0,71%	13/04/2026	23,6494	23,6494	24
WEBS DEFINED VOLATILITY XLU ETF	27,9773	-1,79%	13/04/2026	27,9773	27,9773	560
WEBS DEFINED VOLATILITY XLV ETF	29,3445	0,51%	13/04/2026	29,3445	29,3445	59

WEBS DEFINED VOLATILITY XLY ETF	22,7919	0,81%	13/04/2026	22,7919	22,7919	91
WEEK	100,0500		13/04/2026	100,0400	100,0900	5.856.727
WESTERN ASSET BOND ETF	25,2500	0,11%	13/04/2026	25,1700	25,2500	101
WESTERN ASSET EMERGING MARKETS INCOME FUND INC	10,63	1,82%	10:30	10,58	10,65	779.222
WESTERN ASSET TOTAL RETURN ETF	49,7100	-0,10%	13/04/2026	49,6000	49,7200	1.313.984
WESTWOOD SALIENT ENHANCED ENERGY INCOME	23,17	-2,11%	10:31	23,03	23,52	121.934
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY	24,2200	3,13%	13/04/2026	23,3800	24,2200	170
WISDOM TREE BITCOIN FUND	79,91	2,91%	10:05	79,81	79,91	33.051
WISDOM TREE EUROPE HEDGED EQUITY FUND	55,31	0,91%	10:32	55,12	55,35	201.945
WISDOMTREE 1-3 YEAR LADDERED TREASURY FU	50,6100	0,07%	13/04/2026	50,5700	50,6200	354
WISDOMTREE 7-10 YEAR LADDERED TREASURY F	50,2600	0,23%	13/04/2026	50,1100	50,2600	151
WISDOMTREE 90/60 US BALANCED FUND	55,13	0,97%	10:14	55,01	55,13	83.784
WISDOMTREE ALTERNATIVE INCOME FUND	14,7500	0,68%	13/04/2026	14,5300	14,7500	8.127
WISDOMTREE ASIA DEFENSE FUND	36,0925	1,08%	13/04/2026	35,5000	36,2899	513.885
WISDOMTREE BIANCO TOTAL RETURN FUND	25,4200	0,22%	13/04/2026	25,3800	25,4200	178
WISDOMTREE BIOREVOLUTION FUND	18,0800	2,11%	13/04/2026	17,6100	18,0800	54
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND	25,80	-0,50%	10:31	25,80	25,84	4.511.308
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRI	39,4400	0,64%	13/04/2026	39,0500	39,4800	2.564
WISDOMTREE CLOUD COMPUTING FUND	25,4000	5,44%	13/04/2026	24,0900	25,4200	376.352
WISDOMTREE CONTINUOUS COMMODITY INDEX FU	24,52	0,18%	10:27	24,47	24,63	146.919
WISDOMTREE CORE LADDERED MUNICIPAL FUND	25,8050	0,43%	13/04/2026	25,8050	25,8050	2.426
WISDOMTREE CYBERSECURITY FUND	23,8900	5,06%	13/04/2026	22,7300	23,9200	9.437
WISDOMTREE DREYFUS EMERGING CURRENCY	19,53	0,21%	09:51	19,53	19,53	7.411
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	45,2400	0,56%	13/04/2026	44,7600	45,2400	5.972
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	46,1200	0,26%	13/04/2026	45,5700	46,1200	56.128
WISDOMTREE EFFICIENT GOLD PLUS EQUITY ST	66,4800	0,94%	13/04/2026	65,3600	66,4800	110.157
WISDOMTREE EFFICIENT GOLD PLUS GOLD MINE	108,5000	-1,26%	13/04/2026	106,5000	109,1100	87.343
WISDOMTREE EMERGING MARKETS	29,30	0,34%	10:14	29,18	29,30	3.135
WISDOMTREE EMERGING MARKETS CORPORATE BO	66,5600	0,61%	13/04/2026	66,2800	66,6500	2.662
WISDOMTREE EMERGING MARKETS EFFICIENT CO	42,6600	0,97%	13/04/2026	41,9800	42,6800	683

1 2 3 »