ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
WAHED FTSE USA SHARIAH ETF	62,24	0,56%	15:59	61,97	62,24	1.202.564
WBI POWER FACTOR HIGH DIVIDEND ETF	32,1600	-0,34%	19/12/2025	32,1600	32,3000	103.587
WEALTHTRUST DBS LONG TERM GROWTH ETF	36,2730	1,07%	19/12/2025	36,1600	36,3300	101.564
WEBS DEFINED VOLATILITY QQQ ETF	27,5960	1,51%	19/12/2025	27,5100	27,5960	16.558
WEBS DEFINED VOLATILITY SPY ETF	27,1250	1,42%	19/12/2025	27,1250	27,1250	2.713

WEBS DEFINED VOLATILITY XLB ETF	23,4750	0,77%	19/12/2025	23,4750	23,4750	2.348
WEBS DEFINED VOLATILITY XLC ETF	28,2480	0,05%	19/12/2025	28,2480	28,2480	1.638
WEBS DEFINED VOLATILITY XLF ETF	26,2760	1,12%	19/12/2025	26,2760	26,2760	26
WEBS DEFINED VOLATILITY XLK ETF	29,4380	2,75%	19/12/2025	29,4380	29,4380	2.944
WEBS DEFINED VOLATILITY XLP ETF	22,7880	-0,91%	19/12/2025	22,7880	22,7880	2.279
WEBS DEFINED VOLATILITY XLRE ETF	21,8230	-0,79%	19/12/2025	21,8230	21,8230	22
WEBS DEFINED VOLATILITY XLU ETF	24,8470	-2,46%	19/12/2025	24,8470	24,8470	2.485
WEBS DEFINED VOLATILITY XLV ETF	31,0760	0,80%	19/12/2025	31,0760	31,0760	62
WEBS DEFINED VOLATILITY XLY ETF	26,5630	-0,65%	19/12/2025	26,5630	26,5630	1.647
WEEK	100,0000	-0,02%	19/12/2025	100,0000	100,2130	4.140.000
WESTERN ASSET BOND ETF	25,3150	-0,69%	19/12/2025	25,3150	25,3400	30.378
WESTERN ASSET DIVERSIFIED INCOME FUND	13,8600	0,51%	19/12/2025	13,7300	13,9300	5.523.210
WESTERN ASSET EMERGING MARKETS INCOME FUND INC	10,84		15:59	10,81	10,89	2.411.887
WESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND INC	11,9000	0,80%	19/12/2025	11,8200	11,9000	199.920
WESTERN ASSET MORTGAGE DEFINED OPPORTUNITY FUND	11,2500	-0,44%	19/12/2025	11,2500	11,3100	778.500

WESTWOOD SALIENT ENHANCED ENERGY INCOME	20,99	-0,06%	15:57	20,95	21,13	324.296
WESTWOOD SALIENT ENHANCED MIDSTREAM INCOME ETF	25,8800	0,04%	19/12/2025	25,7700	26,0259	706.809
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF	29,4650	-0,64%	19/12/2025	29,4650	29,5680	14.733
WISDOM TREE BITCOIN FUND	92,61	3,11%	14:19	92,61	94,45	227.610
WISDOM TREE DREY CHINESE YUAN ETF	24,2700		19/12/2025	24,2700	24,2700	0
WISDOM TREE EUROPE HEDGED EQUITY FUND	52,59	0,57%	15:59	52,59	52,82	982.429
WISDOM TREE JAPAN HEDGED SMALLCAP EQUITY FUND	46,4824	2,13%	19/12/2025	46,0100	46,5699	1.168.939
WISDOM TREE U.S. DIVIDEND GROWTH FUND	89,3900	0,69%	19/12/2025	88,9500	89,4900	75.713.330
WISDOM TREE U.S. SMALLCAP DIVIDEND GROWTH FUND	50,7000	-0,59%	19/12/2025	50,2300	51,0700	887.250
WISDOMTREE 1-3 YEAR LADDERED TREASURY FUND	50,9250	-0,03%	19/12/2025	50,9200	50,9360	40.740
WISDOMTREE 7-10 YEAR LADDERED TREASURY FUND	50,8350	-0,23%	19/12/2025	50,8350	50,9000	15.251
WISDOMTREE 90/60 US BALANCED FUND	54,89	0,42%	15:59	54,77	55,11	14.220.717
WISDOMTREE ALTERNATIVE INCOME FUND	16,0300	-0,12%	19/12/2025	16,0000	16,0900	506.548
WISDOMTREE ARTIFICIAL INTELLIGENCE AND INNOVATION FUND	29,3200	2,05%	19/12/2025	28,8600	29,4070	1.923.392
WISDOMTREE ASIA DEFENSE FUND	27,8689	3,74%	19/12/2025	27,6200	27,9199	49.189
WISDOMTREE BARCLAYS US AGG BOND NEG DUR FUND	38,0600		19/12/2025	38,0600	38,0600	0
WISDOMTREE BARCLAYS US AGG BOND ZERO DUR FUND	22,6300	0,51%	19/12/2025	22,4400	22,7700	262.508
WISDOMTREE BIANCO TOTAL RETURN FUND	25,6850	-0,08%	19/12/2025	25,6720	25,7200	156.679
WISDOMTREE BIOREVOLUTION FUND	17,7440	2,48%	19/12/2025	17,7440	17,7440	1.774
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND	26,87	-0,61%	15:59	26,85	27,00	3.375.443
WISDOMTREE BOFA MERRILL LYNCH H FUND	14,8500		19/12/2025	14,8500	14,8500	0
WISDOMTREE BOFA MERRILL LYNCH H FUNDS	22,5800	0,28%	19/12/2025	22,4700	22,6000	826.428
WISDOMTREE CBOE RUSSELL 2000 PUTWRITE STRATEGY FUND	20,3400		19/12/2025	20,3400	20,3400	0
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRISES FUND	40,9800	1,12%	19/12/2025	40,8600	41,0900	1.331.850
WISDOMTREE CLOUD COMPUTING FUND - ETF	35,4900	0,57%	19/12/2025	35,2500	35,5200	6.214.299
WISDOMTREE CONTINUOUS COMMODITY INDEX FUND	21,1709	0,77%	19/12/2025	21,1500	21,2100	566.216
WISDOMTREE DIEFA FUND	68,7300	0,56%	19/12/2025	68,6600	68,8736	513.619
WISDOMTREE DIEFA HIGH-YIELDING EQUITY FUND	51,2726	0,34%	19/12/2025	51,2726	51,4882	964.335
WISDOMTREE DREYFUS EMERGING CURRENCY	19,29	-0,28%	15:42	19,29	19,39	387.835
WISDOMTREE DYNAMIC CURRENCY HEDGED INTERNATIONAL EQUITY FUND	43,5400	0,88%	19/12/2025	43,4600	43,6100	11.642.596

1 2 3 »