ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
WAHED DOW JONES ISLAMIC WORLD ETF	34,6603	0,17%	27/02/2026	34,3800	34,7700	908.932
WAHED FTSE USA SHARIAH ETF	62,96	-0,36%	15:59	62,55	62,96	838.011
WARCAP UNCONSTRAINED EQUITY ETF	9,0190	-0,48%	27/02/2026	8,9400	9,0199	1.049.739
WARREN STREET GLOBAL EQUITY ETF	26,1375	-0,38%	27/02/2026	26,1375	26,1375	183
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF	101,3300	0,01%	27/02/2026	101,3300	101,3300	203

WBI BULLBEAR QUALITY 3000 ETF	36,3456	-0,15%	27/02/2026	36,1900	36,3456	4.216
WBI BULLBEAR VALUE 3000 ETF	32,7777	-0,01%	27/02/2026	32,7777	32,7777	2.557
WBI BULLBEAR YIELD 3000 ETF	24,3637	0,14%	27/02/2026	24,2900	24,3637	3.752
WEBS DEFINED VOLATILITY QQQ ETF	26,6187	-0,32%	27/02/2026	26,5100	26,6187	3.035
WEBS DEFINED VOLATILITY SPY ETF	27,0428	-0,75%	27/02/2026	26,9700	27,0428	21.364
WEBS DEFINED VOLATILITY XLB ETF	31,0476	1,14%	27/02/2026	31,0476	31,0476	62
WEBS DEFINED VOLATILITY XLC ETF	28,6927	2,18%	27/02/2026	28,6927	28,6927	29
WEBS DEFINED VOLATILITY XLE ETF	35,8850	2,02%	27/02/2026	35,0530	35,8850	5.383
WEBS DEFINED VOLATILITY XLF ETF	22,9659	-3,03%	27/02/2026	22,9659	22,9659	23
WEBS DEFINED VOLATILITY XLI ETF	31,3620	0,39%	27/02/2026	30,9700	31,3620	129.400
WEBS DEFINED VOLATILITY XLK ETF	26,7143	-1,71%	27/02/2026	26,7143	26,7143	27
WEBS DEFINED VOLATILITY XLP ETF	27,9022	1,81%	27/02/2026	27,6150	27,9022	7.952
WEBS DEFINED VOLATILITY XLRE ETF	25,1841	0,87%	27/02/2026	25,1841	25,1841	76
WEBS DEFINED VOLATILITY XLU ETF	30,1228	1,77%	27/02/2026	30,1228	30,1228	3.976
WEBS DEFINED VOLATILITY XLV ETF	32,6736	2,75%	27/02/2026	32,5900	32,6736	3.496

WEBS DEFINED VOLATILITY XLY ETF	24,3734	-0,24%	27/02/2026	24,3734	24,3734	49
WEEK	100,0330	-0,02%	27/02/2026	100,0330	100,0800	3.322.296
WESTERN ASSET BOND ETF	25,7750	0,14%	27/02/2026	25,7750	25,7750	2.371
WESTERN ASSET EMERGING MARKETS INCOME FUND INC	11,04	0,52%	15:59	10,94	11,04	1.250.792
WESTWOOD SALIENT ENHANCED ENERGY INCOME	23,52	0,81%	15:41	23,29	24,12	332.095
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY	23,9700	-4,46%	27/02/2026	23,9300	24,7600	64.887
WISDOM TREE BITCOIN FUND	69,46	-2,62%	16:00	68,94	70,11	243.763
WISDOM TREE EUROPE HEDGED EQUITY FUND	56,28	-0,42%	15:56	56,01	56,56	1.173.060
WISDOMTREE 1-3 YEAR LADDERED TREASURY FU	50,9100	0,12%	27/02/2026	50,8950	50,9200	178.185
WISDOMTREE 7-10 YEAR LADDERED TREASURY F	51,4330	0,42%	27/02/2026	51,4330	51,4330	5.143
WISDOMTREE 90/60 US BALANCED FUND	55,31	-0,47%	15:59	55,07	55,36	703.236
WISDOMTREE ALTERNATIVE INCOME FUND	14,6700	-1,41%	27/02/2026	14,6700	14,8300	762.943
WISDOMTREE ASIA DEFENSE FUND	34,5147	0,82%	27/02/2026	34,3250	34,5400	176.439
WISDOMTREE BIANCO TOTAL RETURN FUND	25,7800	0,19%	27/02/2026	25,7301	25,8900	774.560
WISDOMTREE BIOREVOLUTION FUND	18,2732	0,07%	27/02/2026	18,2000	18,2732	5.208
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND	25,62	0,08%	15:59	25,61	25,65	2.597.451
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRI	39,6284	-0,51%	27/02/2026	39,5500	39,7200	586.619
WISDOMTREE CLOUD COMPUTING FUND	27,2800	-2,01%	27/02/2026	26,5300	27,2800	20.418.371
WISDOMTREE CONTINUOUS COMMODITY INDEX FU	23,3100	1,26%	27/02/2026	23,2000	23,3100	1.988.343
WISDOMTREE CORE LADDERED MUNICIPAL FUND	26,2750	0,06%	27/02/2026	26,2750	26,2750	2.628
WISDOMTREE CYBERSECURITY FUND	24,1915	-2,18%	27/02/2026	23,6600	24,2700	806.738
WISDOMTREE DREYFUS EMERGING CURRENCY	19,44	-0,52%	15:52	19,43	19,50	546.621
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	46,8900	-0,11%	27/02/2026	46,8410	47,0296	682.672
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	47,6200	-0,15%	27/02/2026	47,5800	47,8400	11.634.471
WISDOMTREE EFFICIENT GOLD PLUS EQUITY ST	72,7600	0,75%	27/02/2026	72,1001	73,0000	6.020.890
WISDOMTREE EFFICIENT GOLD PLUS GOLD MINE	139,9900	2,32%	27/02/2026	136,9900	140,4500	8.483.534
WISDOMTREE EMERGING MARKETS	29,88	0,10%	15:54	29,77	29,98	816.226
WISDOMTREE EMERGING MARKETS CORPORATE BO	67,7252	0,23%	27/02/2026	67,3100	68,4300	834.916
WISDOMTREE EMERGING MARKETS EFFICIENT CO	44,4035	-0,01%	27/02/2026	44,2800	44,4591	217.844
WISDOMTREE EMERGING MARKETS EX-CHINA FUN	34,1800	-0,38%	27/02/2026	34,1800	34,3700	623.136

1 2 3 »