ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
WAHED DOW JONES ISLAMIC WORLD ETF	32,8600	0,61%	10/04/2026	32,7200	33,1300	12.158
WAHED FTSE USA SHARIAH ETF	62,11	-0,05%	15:59	62,03	62,42	1.469.852
WARCAP UNCONSTRAINED EQUITY ETF	8,8350	0,56%	09/04/2026	8,7900	8,8500	227.572
WARREN STREET GLOBAL EQUITY ETF	25,9153	0,34%	09/04/2026	25,9050	25,9153	15.653
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF	101,7650	0,01%	09/04/2026	101,7500	101,7650	10.177
WBI BULLBEAR QUALITY 3000 ETF	34,6800	-1,08%	10/04/2026	34,6600	34,7200	69
WBI BULLBEAR VALUE 3000 ETF	31,8800	-1,28%	10/04/2026	31,8800	31,8800	32
WBI BULLBEAR YIELD 3000 ETF	23,7600	-1,10%	10/04/2026	23,7600	24,0300	190
WEBS DEFINED VOLATILITY QQQ ETF	26,1487	0,90%	09/04/2026	25,8700	26,1487	26.515
WEBS DEFINED VOLATILITY SPY ETF	25,9623	0,69%	09/04/2026	25,9623	25,9623	35.984
WEBS DEFINED VOLATILITY XLB ETF	29,2945	-0,20%	09/04/2026	29,2945	29,2945	29
WEBS DEFINED VOLATILITY XLC ETF	26,5240	0,68%	09/04/2026	26,5240	26,5240	106
WEBS DEFINED VOLATILITY XLE ETF	38,1512	-1,50%	09/04/2026	38,1512	38,9950	89.007
WEBS DEFINED VOLATILITY XLF ETF	23,3252	0,48%	09/04/2026	23,3252	23,3252	583
WEBS DEFINED VOLATILITY XLI ETF	29,1310	1,04%	09/04/2026	29,1310	29,1310	2.243
WEBS DEFINED VOLATILITY XLK ETF	26,8217	0,34%	09/04/2026	26,8217	26,8217	54
WEBS DEFINED VOLATILITY XLP ETF	25,2285	1,10%	09/04/2026	25,2285	25,2285	479
WEBS DEFINED VOLATILITY XLRE ETF	23,4561	1,04%	09/04/2026	23,4561	23,4561	258
WEBS DEFINED VOLATILITY XLU ETF	28,6664	1,24%	09/04/2026	28,6664	28,6664	115
WEBS DEFINED VOLATILITY XLV ETF	29,6895	-0,23%	09/04/2026	29,6895	29,6895	30

WEBS DEFINED VOLATILITY XLY ETF	22,5805	1,67%	09/04/2026	22,5805	22,5805	90
WEEK	100,0300		09/04/2026	100,0300	100,0700	5.636.090
WESTERN ASSET BOND ETF	25,2200	-0,10%	10/04/2026	25,2100	25,2200	25
WESTERN ASSET EMERGING MARKETS INCOME FUND INC	10,42	-0,09%	15:59	10,39	10,54	921.989
WESTERN ASSET TOTAL RETURN ETF	49,8600	-0,14%	09/04/2026	49,7800	49,8600	1.621.996
WESTWOOD SALIENT ENHANCED ENERGY INCOME	23,54	-0,72%	15:58	23,35	23,63	417.283
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY	23,4800	-0,61%	10/04/2026	23,4200	23,7100	657
WISDOM TREE BITCOIN FUND	77,28	1,18%	15:47	76,49	77,36	108.123
WISDOM TREE EUROPE HEDGED EQUITY FUND	54,93	0,42%	15:30	54,88	55,32	520.855
WISDOMTREE 1-3 YEAR LADDERED TREASURY FU	50,5800		10/04/2026	50,5800	50,5800	51
WISDOMTREE 7-10 YEAR LADDERED TREASURY F	50,1500	-0,17%	10/04/2026	50,1500	50,1900	50
WISDOMTREE 90/60 US BALANCED FUND	54,17	-0,33%	15:59	54,09	54,43	1.078.885
WISDOMTREE ALTERNATIVE INCOME FUND	14,6500	0,24%	10/04/2026	14,6000	14,6800	4.146
WISDOMTREE ASIA DEFENSE FUND	35,7863	1,23%	09/04/2026	35,2400	36,0100	162.005
WISDOMTREE BIANCO TOTAL RETURN FUND	25,3600	-0,16%	10/04/2026	25,3600	25,4100	101
WISDOMTREE BIOREVOLUTION FUND	17,7100	-1,20%	10/04/2026	17,7100	17,9000	18
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND	26,01	0,15%	15:59	25,96	26,02	7.549.539
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRI	39,1900	0,88%	10/04/2026	39,1400	39,4300	7.877
WISDOMTREE CLOUD COMPUTING FUND	24,0900	-5,01%	10/04/2026	23,8900	25,4100	307.822
WISDOMTREE CONTINUOUS COMMODITY INDEX FU	24,22	0,06%	15:59	24,15	24,29	290.850
WISDOMTREE CORE LADDERED MUNICIPAL FUND	25,7350	-0,17%	09/04/2026	25,7300	25,7350	5.971
WISDOMTREE CYBERSECURITY FUND	22,7400	-5,02%	10/04/2026	22,4900	24,0400	11.415
WISDOMTREE DREYFUS EMERGING CURRENCY	19,32	-0,34%	15:59	19,32	19,42	77.212
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	44,9900	0,25%	10/04/2026	44,9300	45,2500	5.984
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	46,0000	0,37%	10/04/2026	45,8000	46,1700	21.068
WISDOMTREE EFFICIENT GOLD PLUS EQUITY ST	65,8600	-0,50%	10/04/2026	65,8400	66,8300	90.360
WISDOMTREE EFFICIENT GOLD PLUS GOLD MINE	109,8800	0,82%	10/04/2026	109,0700	110,8200	38.458
WISDOMTREE EMERGING MARKETS	29,12	0,29%	15:54	29,04	29,13	193.913
WISDOMTREE EMERGING MARKETS CORPORATE BO	66,1500	-0,05%	10/04/2026	66,0200	66,2900	5.623
WISDOMTREE EMERGING MARKETS EFFICIENT CO	42,2500	0,21%	10/04/2026	42,2200	42,4400	1.268

1 2 3 »