ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
WAHED DOW JONES ISLAMIC WORLD ETF	33,6850	1,68%	14/04/2026	32,9038	33,7500	1.304.148
WAHED FTSE USA SHARIAH ETF	63,50	1,22%	15:57	62,91	63,53	1.648.258
WARCAP UNCONSTRAINED EQUITY ETF	8,8950	1,02%	14/04/2026	8,8300	8,9100	1.771.795
WARREN STREET GLOBAL EQUITY ETF	26,3871	1,04%	14/04/2026	26,3300	26,3871	11.188
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF	101,8150	0,01%	14/04/2026	101,8150	101,8150	10.182
WBI BULLBEAR QUALITY 3000 ETF	35,2180	0,16%	14/04/2026	35,2180	35,2180	3.522
WBI BULLBEAR VALUE 3000 ETF	32,3430	-0,08%	14/04/2026	32,3430	32,3430	3.234
WBI BULLBEAR YIELD 3000 ETF	23,9894	-0,17%	14/04/2026	23,9894	24,0000	8.012
WEBS DEFINED VOLATILITY QQQ ETF	26,8623	1,67%	14/04/2026	26,6200	26,8623	9.267
WEBS DEFINED VOLATILITY SPY ETF	26,3857	1,20%	14/04/2026	26,3700	26,3857	3.298
WEBS DEFINED VOLATILITY XLB ETF	29,5459	-0,47%	14/04/2026	29,5459	29,5459	89
WEBS DEFINED VOLATILITY XLC ETF	27,3405	2,37%	14/04/2026	27,3405	27,3405	55
WEBS DEFINED VOLATILITY XLE ETF	37,0283	-2,36%	14/04/2026	37,0283	37,1150	54.987
WEBS DEFINED VOLATILITY XLF ETF	23,6177	0,39%	14/04/2026	23,6177	23,6800	134.456
WEBS DEFINED VOLATILITY XLI ETF	29,3219	0,40%	14/04/2026	29,3219	29,3219	909
WEBS DEFINED VOLATILITY XLK ETF	27,9876	1,62%	14/04/2026	27,9876	27,9876	28
WEBS DEFINED VOLATILITY XLP ETF	24,4356	-0,13%	14/04/2026	24,3100	24,4356	32.011
WEBS DEFINED VOLATILITY XLRE ETF	23,9710	1,36%	14/04/2026	23,9710	23,9710	24
WEBS DEFINED VOLATILITY XLU ETF	28,0613	0,30%	14/04/2026	28,0613	28,0613	168
WEBS DEFINED VOLATILITY XLV ETF	29,5260	0,62%	14/04/2026	29,5260	29,5260	148

WEBS DEFINED VOLATILITY XLY ETF	23,2449	1,99%	14/04/2026	23,2449	23,2449	93
WEEK	100,0000	-0,05%	14/04/2026	100,0000	100,0300	7.378.900
WESTERN ASSET BOND ETF	25,3300	0,32%	14/04/2026	25,3300	25,3300	1.241
WESTERN ASSET EMERGING MARKETS INCOME FUND INC	10,75	2,97%	15:59	10,58	10,78	1.595.165
WESTERN ASSET TOTAL RETURN ETF	49,9500	0,48%	14/04/2026	49,8000	49,9600	1.330.568
WESTWOOD SALIENT ENHANCED ENERGY INCOME	23,15	-2,22%	15:46	23,03	23,52	362.228
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY	24,9707	3,10%	14/04/2026	24,7250	24,9707	29.940
WISDOM TREE BITCOIN FUND	78,42	0,99%	15:34	78,42	80,23	258.676
WISDOM TREE EUROPE HEDGED EQUITY FUND	55,19	0,69%	15:59	55,12	55,44	1.254.664
WISDOMTREE 1-3 YEAR LADDERED TREASURY FU	50,6496	0,08%	14/04/2026	50,6200	50,6496	270.064
WISDOMTREE 7-10 YEAR LADDERED TREASURY F	50,4050	0,29%	14/04/2026	50,3000	50,4050	22.430
WISDOMTREE 90/60 US BALANCED FUND	55,51	1,67%	15:58	55,01	55,51	6.431.636
WISDOMTREE ALTERNATIVE INCOME FUND	14,9400	1,29%	14/04/2026	14,7500	14,9401	1.195.588
WISDOMTREE ASIA DEFENSE FUND	36,4667	1,04%	14/04/2026	36,0650	36,4800	204.906
WISDOMTREE BIANCO TOTAL RETURN FUND	25,4750	0,22%	14/04/2026	25,4200	25,4900	297.013
WISDOMTREE BIOREVOLUTION FUND	18,4019	1,78%	14/04/2026	18,2450	18,5050	17.353
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND	25,84	-0,35%	15:59	25,80	25,86	14.497.114
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRI	40,1091	1,70%	14/04/2026	39,9220	40,1200	959.771
WISDOMTREE CLOUD COMPUTING FUND	25,1308	-1,06%	14/04/2026	24,9500	26,0950	28.155.744
WISDOMTREE CONTINUOUS COMMODITY INDEX FU	24,60	0,51%	15:51	24,52	24,63	826.018
WISDOMTREE CORE LADDERED MUNICIPAL FUND	25,8150	0,04%	14/04/2026	25,8150	25,8150	490
WISDOMTREE CYBERSECURITY FUND	23,6300	-1,09%	14/04/2026	23,4900	24,4300	599.611
WISDOMTREE DREYFUS EMERGING CURRENCY	19,54	0,26%	10:46	19,47	19,54	13.663
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	45,4386	0,44%	14/04/2026	45,3000	45,5150	998.604
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	46,1700	0,11%	14/04/2026	46,0900	46,3900	3.387.308
WISDOMTREE EFFICIENT GOLD PLUS EQUITY ST	68,7300	3,38%	14/04/2026	67,0900	68,7300	10.450.534
WISDOMTREE EFFICIENT GOLD PLUS GOLD MINE	112,2900	3,49%	14/04/2026	110,6400	112,5000	6.366.394
WISDOMTREE EMERGING MARKETS	29,33	0,45%	15:45	29,18	29,37	357.976
WISDOMTREE EMERGING MARKETS CORPORATE BO	66,5450	-0,02%	14/04/2026	66,3700	66,8100	367.728
WISDOMTREE EMERGING MARKETS EFFICIENT CO	43,4551	1,86%	14/04/2026	43,0080	43,4551	53.928

1 2 3 »