ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione Valore Var % Data Min Max Controvalore
WAHED DOW JONES ISLAMIC WORLD ETF 27,7800 0,71% Data24/11/2025 27,5100 27,9000 9.223
WAHED FTSE USA SHARIAH ETF 60,93 1,99% Ora16:00 60,32 61,07 3.552.117
WARCAP UNCONSTRAINED EQUITY ETF 9,6700 1,50% Data24/11/2025 9,6500 9,6700 6.353
WBI BULLBEAR QUALITY 3000 ETF 34,4900 1,53% Data24/11/2025 34,1500 34,4900 1.449
WBI BULLBEAR VALUE 3000 ETF 30,5200 0,80% Data24/11/2025 30,3600 30,5800 1.221
WBI BULLBEAR YIELD 3000 ETF 23,1800 0,68% Data24/11/2025 23,1700 23,2000 1.970
WBI POWER FACTOR® HIGH DIVIDEND ETF 30,9600 -0,03% Data24/11/2025 30,7600 31,0500 3.901
WEBS DEFINED VOLATILITY QQQ ETF 27,2724 2,88% Data24/11/2025 27,1000 27,2724 62.372
WEBS DEFINED VOLATILITY SPY ETF 26,5399 2,19% Data24/11/2025 26,5399 26,5399 27
WEBS DEFINED VOLATILITY XLB ETF 21,8176 0,40% Data24/11/2025 21,8176 21,8176 44
WEBS DEFINED VOLATILITY XLC ETF 26,7536 2,07% Data24/11/2025 26,7536 26,7536 27
WEBS DEFINED VOLATILITY XLE ETF 26,5372 -0,30% Data24/11/2025 26,5372 26,5372 212
WEBS DEFINED VOLATILITY XLF ETF 23,6836 0,82% Data24/11/2025 23,6836 23,6836 24
WEBS DEFINED VOLATILITY XLI ETF 24,1987 0,64% Data24/11/2025 24,1987 24,1987 9.897
WEBS DEFINED VOLATILITY XLK ETF 28,5869 3,04% Data24/11/2025 28,5869 28,5869 29
WEBS DEFINED VOLATILITY XLP ETF 22,1709 -1,66% Data24/11/2025 22,1709 22,1709 222
WEBS DEFINED VOLATILITY XLRE ETF 22,7846 0,27% Data24/11/2025 22,7846 22,7846 114
WEBS DEFINED VOLATILITY XLU ETF 27,0957 2,50% Data24/11/2025 27,0957 27,0957 108
WEBS DEFINED VOLATILITY XLV ETF 31,2416 0,69% Data24/11/2025 31,2416 31,2416 187
WEBS DEFINED VOLATILITY XLY ETF 24,7415 1,50% Data24/11/2025 24,7415 24,7415 49
WEEK 100,0690 0,02% Data24/11/2025 100,0400 100,0700 4.366.611
WESTERN ASSET BOND ETF 25,5400 0,16% Data24/11/2025 25,5300 25,5500 51
WESTERN ASSET EMERGING MARKETS INCOME FUND INC 10,38 -0,29% Ora15:59 10,31 10,40 1.183.600
WESTWOOD SALIENT ENHANCED ENERGY INCOME 21,24 -0,23% Ora15:39 20,99 21,37 240.136
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY 27,9500 0,62% Data24/11/2025 27,7100 27,9500 363
WISDOM TREE BITCOIN FUND 94,39 5,38% Ora15:56 90,30 94,46 706.350
WISDOM TREE EUROPE HEDGED EQUITY FUND 51,03 0,13% Ora15:59 50,88 51,30 1.119.618
WISDOMTREE 1-3 YEAR LADDERED TREASURY FU 50,8400 -0,27% Data24/11/2025 50,8200 50,8400 153
WISDOMTREE 7-10 YEAR LADDERED TREASURY F 51,1000 -0,14% Data24/11/2025 51,0700 51,1000 102
WISDOMTREE 90/60 US BALANCED FUND 54,19 1,65% Ora15:51 53,62 54,31 1.565.471
WISDOMTREE ALTERNATIVE INCOME FUND 15,7300 -0,06% Data24/11/2025 15,6000 15,7700 2.643
WISDOMTREE BIANCO TOTAL RETURN FUND 25,7300 -0,14% Data24/11/2025 25,6800 25,7800 2.110
WISDOMTREE BIOREVOLUTION FUND 16,9000 1,97% Data24/11/2025 16,6800 16,9200 3.177
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND 27,15 0,06% Ora15:59 27,14 27,19 2.238.571
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRI 40,2000 1,59% Data24/11/2025 39,8600 40,2000 11.457
WISDOMTREE CLOUD COMPUTING FUND 33,4800 0,76% Data24/11/2025 33,2000 33,6300 154.878
WISDOMTREE CONTINUOUS COMMODITY INDEX FU 20,3500 1,09% Data24/11/2025 20,1100 20,3500 4.355
WISDOMTREE CYBERSECURITY FUND 28,5400 0,61% Data24/11/2025 28,4400 28,6600 4.509
WISDOMTREE DREYFUS EMERGING CURRENCY 18,92 -0,21% Ora12:11 18,92 18,96 17.034
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER 41,4300 0,74% Data24/11/2025 41,2600 41,4500 8.535
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER 41,9600 Data24/11/2025 41,8100 42,0200 74.185
WISDOMTREE EFFICIENT GOLD PLUS EQUITY ST 58,2200 2,72% Data24/11/2025 56,9300 58,3400 66.778
WISDOMTREE EFFICIENT GOLD PLUS GOLD MINE 82,6400 5,70% Data24/11/2025 78,4300 82,9500 31.734
WISDOMTREE EMERGING MARKETS 28,64 0,21% Ora15:17 28,49 28,64 188.817
WISDOMTREE EMERGING MARKETS CORPORATE BO 66,8800 -0,16% Data24/11/2025 66,7400 67,0200 2.341
WISDOMTREE EMERGING MARKETS EFFICIENT CO 37,0500 1,20% Data24/11/2025 36,6700 37,0500 556
WISDOMTREE EMERGING MARKETS EX-CHINA FUN 35,0312 0,36% Data24/11/2025 35,0200 35,1100 172.108
WISDOMTREE EMERGING MARKETS EX-STATE-OWN 37,9000 0,96% Data24/11/2025 37,5000 37,9100 90.922
WISDOMTREE EMERGING MARKETS HIGH DIVIDEN 45,8800 0,31% Data24/11/2025 45,7400 45,9600 58.038
WISDOMTREE EMERGING MARKETS MULTIFACTOR 31,0400 0,81% Data24/11/2025 30,7900 31,0400 2.576