ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
WAHED DOW JONES ISLAMIC WORLD ETF	34,1231	1,92%	17/04/2026	34,0400	34,3850	1.629.037
WAHED FTSE USA SHARIAH ETF	65,52	1,47%	15:58	64,93	65,64	1.759.176
WARCAP UNCONSTRAINED EQUITY ETF	8,9250	0,51%	17/04/2026	8,9250	8,9700	299.693
WARREN STREET GLOBAL EQUITY ETF	26,8150	1,43%	17/04/2026	26,7700	26,8150	4.719
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF	101,8550	0,02%	17/04/2026	101,8550	101,8550	10.186
WBI BULLBEAR QUALITY 3000 ETF	36,1001	1,04%	17/04/2026	36,1001	36,1001	5.704
WBI BULLBEAR VALUE 3000 ETF	32,9478	1,00%	17/04/2026	32,9478	32,9478	4.415
WBI BULLBEAR YIELD 3000 ETF	24,3349	0,47%	17/04/2026	24,2900	24,3400	8.542
WEBS DEFINED VOLATILITY QQQ ETF	27,6315	1,10%	17/04/2026	27,6315	27,6650	20.696
WEBS DEFINED VOLATILITY SPY ETF	26,9837	1,29%	17/04/2026	26,9837	26,9837	1.025
WEBS DEFINED VOLATILITY XLB ETF	29,4479	0,41%	17/04/2026	29,4479	29,4479	88
WEBS DEFINED VOLATILITY XLC ETF	28,2807	0,25%	17/04/2026	28,2807	28,2807	396
WEBS DEFINED VOLATILITY XLE ETF	36,1250	-3,77%	17/04/2026	34,6300	36,1250	143.814
WEBS DEFINED VOLATILITY XLF ETF	24,1246	1,26%	17/04/2026	24,1246	24,1246	289
WEBS DEFINED VOLATILITY XLI ETF	29,3359	1,94%	17/04/2026	29,3201	29,3359	5.955
WEBS DEFINED VOLATILITY XLK ETF	29,2969	1,56%	17/04/2026	29,2969	29,3270	6.709
WEBS DEFINED VOLATILITY XLP ETF	24,7991	1,57%	17/04/2026	24,7991	24,7991	50
WEBS DEFINED VOLATILITY XLRE ETF	24,7853	2,23%	17/04/2026	24,7853	24,7853	25
WEBS DEFINED VOLATILITY XLU ETF	27,7741	-0,58%	17/04/2026	27,7741	27,7741	56
WEBS DEFINED VOLATILITY XLV ETF	29,5212	1,83%	17/04/2026	29,5212	29,5212	30

WEBS DEFINED VOLATILITY XLY ETF	23,9674	2,12%	17/04/2026	23,9674	23,9674	96
WEEK	100,0700	0,04%	17/04/2026	100,0200	100,0750	4.145.500
WESTERN ASSET BOND ETF	25,3468	0,26%	17/04/2026	25,3200	25,3468	50.820
WESTERN ASSET EMERGING MARKETS INCOME FUND INC	10,90	1,68%	15:59	10,83	10,91	629.492
WESTERN ASSET TOTAL RETURN ETF	49,8700	-0,14%	17/04/2026	49,7700	49,8800	1.236.178
WESTWOOD SALIENT ENHANCED ENERGY INCOME	22,92	-2,26%	15:58	22,28	22,93	956.400
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY	25,8802	1,81%	17/04/2026	25,8802	26,0801	39.648
WISDOM TREE BITCOIN FUND	81,96	2,72%	15:59	81,88	82,79	126.738
WISDOM TREE EUROPE HEDGED EQUITY FUND	55,96	2,42%	15:58	55,82	56,13	1.363.470
WISDOMTREE 1-3 YEAR LADDERED TREASURY FU	50,7100	0,18%	17/04/2026	50,7100	50,7100	51
WISDOMTREE 7-10 YEAR LADDERED TREASURY F	50,4750	0,51%	17/04/2026	50,4750	50,5100	5.048
WISDOMTREE 90/60 US BALANCED FUND	56,72	1,59%	15:57	56,35	56,83	1.728.891
WISDOMTREE ALTERNATIVE INCOME FUND	15,2300	1,74%	17/04/2026	15,1100	15,2400	420.074
WISDOMTREE ASIA DEFENSE FUND	36,9482	2,07%	17/04/2026	36,6400	37,4500	381.749
WISDOMTREE BIANCO TOTAL RETURN FUND	25,5050	0,37%	17/04/2026	25,5050	25,5500	65.522
WISDOMTREE BIOREVOLUTION FUND	18,5901	1,25%	17/04/2026	18,5500	18,5901	2.900
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND	25,87	-0,08%	15:59	25,75	25,88	2.377.904
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRI	41,0603	1,18%	17/04/2026	40,9900	41,3281	1.105.097
WISDOMTREE CLOUD COMPUTING FUND	27,1300	0,37%	17/04/2026	26,9300	27,7750	41.114.104
WISDOMTREE CONTINUOUS COMMODITY INDEX FU	24,41	-1,37%	15:59	24,34	24,43	608.391
WISDOMTREE CORE LADDERED MUNICIPAL FUND	25,8050	0,04%	17/04/2026	25,8050	25,8050	1.419
WISDOMTREE CYBERSECURITY FUND	25,5552	0,73%	17/04/2026	25,3900	25,9800	1.162.889
WISDOMTREE DREYFUS EMERGING CURRENCY	19,59	0,51%	14:59	19,59	19,62	46.081
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	45,7650	1,59%	17/04/2026	45,6700	46,0070	653.478
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	46,4500	0,91%	17/04/2026	46,4500	46,7300	5.925.116
WISDOMTREE EFFICIENT GOLD PLUS EQUITY ST	69,8100	2,35%	17/04/2026	69,0500	70,2670	12.046.693
WISDOMTREE EFFICIENT GOLD PLUS GOLD MINE	112,4900	3,55%	17/04/2026	111,5100	114,9401	7.549.654
WISDOMTREE EMERGING MARKETS	29,30	0,69%	15:59	29,30	29,45	441.235
WISDOMTREE EMERGING MARKETS CORPORATE BO	66,7500	0,38%	17/04/2026	66,6800	66,8700	205.390
WISDOMTREE EMERGING MARKETS EFFICIENT CO	44,2866	2,21%	17/04/2026	44,1600	44,6293	309.386

1 2 3 »