ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
WAHED DOW JONES ISLAMIC WORLD ETF	31,2150	1,68%	09/01/2026	30,9500	31,2350	1.142.469
WAHED FTSE USA SHARIAH ETF	63,04	0,78%	15:58	62,63	63,11	1.273.366
WARCAP UNCONSTRAINED EQUITY ETF	9,9600	0,61%	09/01/2026	9,9200	9,9600	4.940
WBI BULLBEAR QUALITY 3000 ETF	35,5539	0,51%	09/01/2026	35,5539	35,5539	747
WBI BULLBEAR VALUE 3000 ETF	31,6644	0,29%	09/01/2026	31,6644	31,7300	5.193

WBI BULLBEAR YIELD 3000 ETF	23,8435	0,20%	09/01/2026	23,8435	23,8435	2.885
WEBS DEFINED VOLATILITY QQQ ETF	28,2250	1,77%	09/01/2026	28,2250	28,2250	2.823
WEBS DEFINED VOLATILITY SPY ETF	28,0080	1,32%	09/01/2026	27,7850	28,0080	2.801
WEBS DEFINED VOLATILITY XLB ETF	26,4920	2,96%	09/01/2026	26,4920	26,4920	26
WEBS DEFINED VOLATILITY XLC ETF	29,0230	0,77%	09/01/2026	29,0200	29,0230	11.609
WEBS DEFINED VOLATILITY XLE ETF	28,4320	0,27%	09/01/2026	28,4320	28,4320	2.843
WEBS DEFINED VOLATILITY XLF ETF	27,2040	-0,55%	09/01/2026	27,2040	27,2600	32.645
WEBS DEFINED VOLATILITY XLI ETF	27,5780	1,68%	09/01/2026	27,5780	27,5780	5.516
WEBS DEFINED VOLATILITY XLK ETF	28,9840	2,13%	09/01/2026	28,9840	28,9840	2.898
WEBS DEFINED VOLATILITY XLP ETF	23,2310	1,76%	09/01/2026	23,2310	23,2310	2.323
WEBS DEFINED VOLATILITY XLRE ETF	22,1670	0,26%	09/01/2026	22,1670	22,1670	111
WEBS DEFINED VOLATILITY XLU ETF	24,8670	2,36%	09/01/2026	24,8670	24,8670	25
WEBS DEFINED VOLATILITY XLV ETF	31,9430	-0,79%	09/01/2026	31,9430	31,9430	128
WEBS DEFINED VOLATILITY XLY ETF	27,3850	2,28%	09/01/2026	27,3850	27,3850	383
WEEK	100,0800	0,03%	09/01/2026	100,0300	100,0800	1.461.168

WESTERN ASSET BOND ETF	25,4158	0,22%	09/01/2026	25,4158	25,4599	8.845
WESTERN ASSET EMERGING MARKETS INCOME FUND INC	10,82	0,21%	15:59	10,77	10,90	1.494.205
WESTWOOD SALIENT ENHANCED ENERGY INCOME	21,77	-0,10%	16:00	21,74	21,90	561.600
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY	29,7140	-0,06%	09/01/2026	29,7140	29,7140	17.828
WISDOM TREE BITCOIN FUND	95,60	-0,56%	15:41	95,60	97,21	333.127
WISDOM TREE EUROPE HEDGED EQUITY FUND	54,94	1,11%	15:58	54,54	54,99	1.795.276
WISDOMTREE 1-3 YEAR LADDERED TREASURY FU	50,8300	-0,04%	09/01/2026	50,8200	50,8400	132.158
WISDOMTREE 7-10 YEAR LADDERED TREASURY F	50,6910	0,11%	09/01/2026	50,6890	50,6910	50.691
WISDOMTREE 90/60 US BALANCED FUND	55,74	0,47%	15:58	55,41	55,85	1.679.334
WISDOMTREE ALTERNATIVE INCOME FUND	16,1700	0,35%	09/01/2026	16,1380	16,2800	3.586.506
WISDOMTREE ASIA DEFENSE FUND	32,6790	4,45%	09/01/2026	32,3200	32,7500	581.686
WISDOMTREE BIANCO TOTAL RETURN FUND	25,5400	0,26%	09/01/2026	25,4800	25,5900	395.870
WISDOMTREE BIOREVOLUTION FUND	17,5350	0,19%	09/01/2026	17,5350	17,5350	5.261
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND	25,99	0,13%	15:59	25,96	26,01	2.955.202
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRI	41,7700	0,19%	09/01/2026	41,5000	41,7800	898.055
WISDOMTREE CLOUD COMPUTING FUND	34,6490	-0,66%	09/01/2026	34,3620	35,1700	14.299.642
WISDOMTREE CONTINUOUS COMMODITY INDEX FU	21,9490	0,36%	09/01/2026	21,9300	22,1000	1.158.446
WISDOMTREE CYBERSECURITY FUND	27,8410	-0,73%	09/01/2026	27,7370	28,1700	437.104
WISDOMTREE DREYFUS EMERGING CURRENCY	18,98	-0,12%	15:48	18,98	19,02	24.016
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	44,2400	0,94%	09/01/2026	44,1100	44,3800	663.600
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	44,8200	0,97%	09/01/2026	44,5900	44,8300	3.549.744
WISDOMTREE EFFICIENT GOLD PLUS EQUITY ST	64,9400	1,31%	09/01/2026	64,2300	64,9400	7.974.632
WISDOMTREE EFFICIENT GOLD PLUS GOLD MINE	103,2100	1,46%	09/01/2026	101,5800	103,9700	3.168.547
WISDOMTREE EMERGING MARKETS	29,25	-0,24%	15:56	29,25	29,31	112.853
WISDOMTREE EMERGING MARKETS CORPORATE BO	67,0300	0,16%	09/01/2026	66,8587	67,1200	263.562
WISDOMTREE EMERGING MARKETS EFFICIENT CO	39,4720	0,62%	09/01/2026	39,2700	39,4750	173.677
WISDOMTREE EMERGING MARKETS EX-CHINA FUN	32,9740	0,14%	09/01/2026	32,9300	33,0000	6.746.480
WISDOMTREE EMERGING MARKETS EX-STATE-OWN	40,5900	0,32%	09/01/2026	40,3850	40,6750	6.620.229
WISDOMTREE EMERGING MARKETS HIGH DIVIDEN	47,5000	0,59%	09/01/2026	47,3200	47,5000	7.541.053
WISDOMTREE EMERGING MARKETS MULTIFACTOR	32,8200	0,55%	09/01/2026	32,5700	32,9200	425.708

1 2 3 »