ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione Valore Var % Data Min Max Controvalore
WAHED DOW JONES ISLAMIC WORLD ETF 34,2000 1,72% Data24/04/2026 33,8500 34,2600 9.473
WAHED FTSE USA SHARIAH ETF 66,28 1,05% Ora15:59 65,80 66,28 1.391.226
WARCAP UNCONSTRAINED EQUITY ETF 8,8714 -0,30% Data23/04/2026 8,8400 8,9200 293.759
WARREN STREET GLOBAL EQUITY ETF 26,5366 -0,57% Data23/04/2026 26,5366 26,5366 27
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF 101,9100 0,01% Data23/04/2026 101,9100 101,9100 121.681
WBI BULLBEAR QUALITY 3000 ETF 35,8800 0,29% Data24/04/2026 35,5500 35,8800 431
WBI BULLBEAR VALUE 3000 ETF 32,7000 -0,10% Data24/04/2026 32,7000 32,7400 360
WBI BULLBEAR YIELD 3000 ETF 24,2100 0,12% Data24/04/2026 24,1600 24,2200 751
WEBS DEFINED VOLATILITY QQQ ETF 27,7495 -0,49% Data23/04/2026 27,6900 27,7495 12.820
WEBS DEFINED VOLATILITY SPY ETF 26,9213 -0,38% Data23/04/2026 26,9213 26,9213 27
WEBS DEFINED VOLATILITY XLB ETF 29,3259 -0,08% Data23/04/2026 29,3259 29,3259 29
WEBS DEFINED VOLATILITY XLC ETF 27,6059 -0,72% Data23/04/2026 27,6059 27,6059 166
WEBS DEFINED VOLATILITY XLE ETF 37,6926 0,92% Data23/04/2026 37,4900 37,6926 14.436
WEBS DEFINED VOLATILITY XLF ETF 23,5797 -1,34% Data23/04/2026 23,5797 23,5797 2.358
WEBS DEFINED VOLATILITY XLI ETF 29,4478 1,91% Data23/04/2026 29,3700 29,4478 5.919
WEBS DEFINED VOLATILITY XLK ETF 29,6219 -1,64% Data23/04/2026 29,6219 29,6219 237
WEBS DEFINED VOLATILITY XLP ETF 25,2349 2,41% Data23/04/2026 25,0000 25,2500 7.596
WEBS DEFINED VOLATILITY XLRE ETF 24,3702 2,10% Data23/04/2026 24,3702 24,3702 24
WEBS DEFINED VOLATILITY XLU ETF 28,1617 5,63% Data23/04/2026 27,6800 28,1617 15.799
WEBS DEFINED VOLATILITY XLV ETF 28,8838 -0,10% Data23/04/2026 28,8838 28,8838 1.762
WEBS DEFINED VOLATILITY XLY ETF 23,4710 -0,98% Data23/04/2026 23,4710 23,4710 798
WEEK 100,0150 -0,02% Data23/04/2026 100,0100 100,0400 3.584.538
WESTERN ASSET BOND ETF 25,2800 0,04% Data24/04/2026 25,2100 25,2800 25
WESTERN ASSET EMERGING MARKETS INCOME FUND INC 10,74 0,66% Ora15:59 10,66 10,74 560.327
WESTERN ASSET TOTAL RETURN ETF 49,8000 -0,18% Data23/04/2026 49,8000 49,8800 1.798.328
WESTWOOD SALIENT ENHANCED ENERGY INCOME 23,56 -0,15% Ora15:56 23,33 23,56 697.326
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY 25,1800 -0,18% Data24/04/2026 25,1800 25,4100 2.040
WISDOM TREE BITCOIN FUND 82,13 -0,01% Ora15:40 82,00 82,65 299.287
WISDOM TREE EUROPE HEDGED EQUITY FUND 54,72 0,70% Ora15:59 54,36 54,87 1.776.545
WISDOMTREE 1-3 YEAR LADDERED TREASURY FU 50,6800 0,11% Data24/04/2026 50,6400 50,6900 1.520
WISDOMTREE 7-10 YEAR LADDERED TREASURY F 50,2800 0,15% Data24/04/2026 50,2700 50,2800 352
WISDOMTREE 90/60 US BALANCED FUND 56,67 0,46% Ora15:53 56,36 56,83 1.806.153
WISDOMTREE ALTERNATIVE INCOME FUND 15,0500 0,61% Data24/04/2026 14,9900 15,0700 1.400
WISDOMTREE ASIA DEFENSE FUND 36,6444 -2,12% Data23/04/2026 36,2601 37,2600 624.824
WISDOMTREE BIANCO TOTAL RETURN FUND 25,4300 0,18% Data24/04/2026 25,3700 25,4700 1.068
WISDOMTREE BIOREVOLUTION FUND 17,7300 -1,31% Data24/04/2026 17,5000 17,9300 195
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND 26,00 -0,08% Ora15:59 25,97 26,03 3.045.551
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRI 40,1500 0,38% Data24/04/2026 39,9000 40,1700 8.913
WISDOMTREE CLOUD COMPUTING FUND 27,1300 2,80% Data24/04/2026 26,3700 27,1400 157.951
WISDOMTREE CONTINUOUS COMMODITY INDEX FU 24,96 0,04% Ora15:55 24,91 25,02 444.808
WISDOMTREE CORE LADDERED MUNICIPAL FUND 25,8700 0,08% Data23/04/2026 25,8700 25,8700 2.406
WISDOMTREE CYBERSECURITY FUND 25,6900 0,85% Data24/04/2026 25,0400 25,7500 4.676
WISDOMTREE DREYFUS EMERGING CURRENCY 19,43 0,17% Ora12:45 18,16 19,45 34.090
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER 44,6400 0,09% Data24/04/2026 44,4900 44,6900 9.999
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER 45,3800 -0,15% Data24/04/2026 45,3200 45,7100 40.071
WISDOMTREE EFFICIENT GOLD PLUS EQUITY ST 68,1200 0,74% Data24/04/2026 67,5100 68,5800 69.346
WISDOMTREE EFFICIENT GOLD PLUS GOLD MINE 103,6300 2,26% Data24/04/2026 102,0800 104,4000 31.400
WISDOMTREE EMERGING MARKETS 29,07 0,40% Ora15:56 29,00 29,13 840.968
WISDOMTREE EMERGING MARKETS CORPORATE BO 66,7100 0,14% Data24/04/2026 66,5300 66,8000 1.534
WISDOMTREE EMERGING MARKETS EFFICIENT CO 44,3400 2,23% Data24/04/2026 43,9000 44,3400 532