ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
WAHED DOW JONES ISLAMIC WORLD ETF	31,9300	-1,51%	30/01/2026	31,8100	32,4100	16.955
WAHED FTSE USA SHARIAH ETF	63,19	-0,62%	15:55	62,97	63,45	2.264.811
WARCAP UNCONSTRAINED EQUITY ETF	9,6800	-0,31%	29/01/2026	9,5500	9,6800	46.299
WARREN STREET GLOBAL EQUITY ETF	25,9826	0,04%	29/01/2026	25,9826	25,9826	78
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF	101,0300	0,01%	29/01/2026	101,0300	101,0300	6.870

WBI BULLBEAR QUALITY 3000 ETF	35,5000	-0,95%	30/01/2026	35,4700	35,7500	2.876
WBI BULLBEAR VALUE 3000 ETF	31,7800	-0,50%	30/01/2026	31,7400	31,8100	2.670
WBI BULLBEAR YIELD 3000 ETF	23,9600	-0,13%	30/01/2026	23,9300	23,9900	2.540
WEBS DEFINED VOLATILITY QQQ ETF	28,3720	-1,06%	29/01/2026	27,9400	28,8700	11.349
WEBS DEFINED VOLATILITY SPY ETF	27,8310	-0,32%	29/01/2026	27,8310	27,8310	2.783
WEBS DEFINED VOLATILITY XLB ETF	28,1760	0,18%	29/01/2026	28,1760	28,1760	85
WEBS DEFINED VOLATILITY XLC ETF	29,8330	5,29%	29/01/2026	29,8330	29,8330	2.983
WEBS DEFINED VOLATILITY XLE ETF	31,3670	1,22%	29/01/2026	31,3670	31,3670	3.137
WEBS DEFINED VOLATILITY XLF ETF	24,9650	1,96%	29/01/2026	24,9650	24,9650	2.497
WEBS DEFINED VOLATILITY XLI ETF	28,4980	1,43%	29/01/2026	28,4980	28,4980	2.850
WEBS DEFINED VOLATILITY XLK ETF	29,1710	-2,95%	29/01/2026	29,1710	29,1710	2.917
WEBS DEFINED VOLATILITY XLP ETF	24,4950	-0,62%	29/01/2026	24,4950	24,6950	12.248
WEBS DEFINED VOLATILITY XLRE ETF	22,9940	2,45%	29/01/2026	22,9940	22,9940	23
WEBS DEFINED VOLATILITY XLU ETF	25,6440	-0,03%	29/01/2026	25,6440	25,6440	2.564
WEBS DEFINED VOLATILITY XLV ETF	30,8420	-0,44%	29/01/2026	30,8420	30,8420	216

WEBS DEFINED VOLATILITY XLY ETF	25,9460	-0,74%	29/01/2026	25,9460	25,9460	2.595
WEEK	100,0000	-0,05%	29/01/2026	99,9600	100,0400	5.087.900
WESTERN ASSET BOND ETF	25,4500	0,04%	30/01/2026	25,4300	25,4700	382
WESTERN ASSET EMERGING MARKETS INCOME FUND INC	10,88	-0,64%	15:59	10,84	10,90	808.868
WESTWOOD SALIENT ENHANCED ENERGY INCOME	22,78	0,47%	15:54	22,54	22,82	187.740
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY	28,0500	-0,74%	30/01/2026	27,9600	28,2600	84
WISDOM TREE BITCOIN FUND	88,72	-0,27%	15:50	87,30	89,16	614.622
WISDOM TREE EUROPE HEDGED EQUITY FUND	54,20	-0,18%	15:59	54,04	54,36	759.408
WISDOMTREE 1-3 YEAR LADDERED TREASURY FU	50,7800	0,08%	30/01/2026	50,7500	50,7900	152
WISDOMTREE 7-10 YEAR LADDERED TREASURY F	50,3700	-0,02%	30/01/2026	50,3700	50,4000	4.030
WISDOMTREE 90/60 US BALANCED FUND	55,24	-0,22%	15:53	55,06	55,42	1.454.186
WISDOMTREE ALTERNATIVE INCOME FUND	15,7800	-2,53%	30/01/2026	15,6900	16,1700	11.803
WISDOMTREE ASIA DEFENSE FUND	33,7280	-0,60%	29/01/2026	33,2100	34,0800	1.177.107
WISDOMTREE BIANCO TOTAL RETURN FUND	25,4800	0,08%	30/01/2026	25,4500	25,4900	2.064
WISDOMTREE BIOREVOLUTION FUND	17,9800	-1,21%	30/01/2026	17,9000	18,1200	342
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND	25,53	0,91%	15:59	25,40	25,56	2.827.390
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRI	41,2900	-1,57%	30/01/2026	41,0800	41,7400	17.631
WISDOMTREE CLOUD COMPUTING FUND	30,1100	-1,41%	30/01/2026	30,0300	30,6200	122.728
WISDOMTREE CONTINUOUS COMMODITY INDEX FU	22,4400	-7,35%	30/01/2026	22,1000	23,3800	27.870
WISDOMTREE CORE LADDERED MUNICIPAL FUND	26,0300	0,04%	29/01/2026	26,0300	26,0300	2.603
WISDOMTREE CYBERSECURITY FUND	26,2600	-0,94%	30/01/2026	26,0500	26,4900	13.629
WISDOMTREE DREYFUS EMERGING CURRENCY	19,26	-1,00%	15:52	19,22	19,43	112.147
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	44,6900	-0,95%	30/01/2026	44,5500	44,9400	9.206
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	45,2800	-0,18%	30/01/2026	45,0400	45,5300	23.455
WISDOMTREE EFFICIENT GOLD PLUS EQUITY ST	68,8500	-9,10%	30/01/2026	66,2500	72,1400	159.594
WISDOMTREE EFFICIENT GOLD PLUS GOLD MINE	109,0900	-20,80%	30/01/2026	104,3500	123,0200	289.198
WISDOMTREE EMERGING MARKETS	29,63	-1,17%	15:59	29,62	29,99	1.458.858
WISDOMTREE EMERGING MARKETS CORPORATE BO	66,9200	-0,07%	30/01/2026	66,5300	67,4600	5.421
WISDOMTREE EMERGING MARKETS EFFICIENT CO	41,1200	-2,12%	30/01/2026	41,1200	41,6700	1.480
WISDOMTREE EMERGING MARKETS EX-CHINA FUN	34,1414	-0,52%	29/01/2026	33,9300	34,1414	461.660

1 2 3 »