ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
WAHED DOW JONES ISLAMIC WORLD ETF	27,1900	0,57%	15/09/2025	26,9000	27,2700	872.799
WAHED FTSE USA SHARIAH ETF	58,52	0,24%	14:24	58,40	58,56	1.721.022
WBI BULLBEAR QUALITY 3000 ETF	33,8551	0,17%	15/09/2025	33,8100	33,8551	7.990
WBI BULLBEAR VALUE 3000 ETF	30,4177	-0,36%	15/09/2025	30,4177	30,5000	9.095
WBI BULLBEAR YIELD 3000 ETF	22,8097	-0,22%	15/09/2025	22,7900	22,8400	15.488
WBI POWER FACTORÂ® HIGH DIVIDEND ETF	31,6300	-0,33%	15/09/2025	31,6200	31,9100	99.445
WEBS DEFINED VOLATILITY QQQ ETF	26,6666	1,50%	15/09/2025	26,6096	26,6666	8.693
WEBS DEFINED VOLATILITY SPY ETF	26,3494	0,86%	15/09/2025	26,3494	26,5100	14.308
WEBS DEFINED VOLATILITY XLB ETF	24,2408	-1,76%	15/09/2025	24,2408	24,2408	24
WEBS DEFINED VOLATILITY XLC ETF	29,9053	2,63%	15/09/2025	29,9053	29,9053	60

WEBS DEFINED VOLATILITY XLE ETF	26,3556	-0,68%	15/09/2025	26,3556	26,3556	79
WEBS DEFINED VOLATILITY XLF ETF	25,6221	-0,50%	15/09/2025	25,6221	25,6221	51
WEBS DEFINED VOLATILITY XLI ETF	25,1215	0,78%	15/09/2025	25,1215	25,1215	50
WEBS DEFINED VOLATILITY XLK ETF	27,5384	1,61%	15/09/2025	27,5384	27,5384	55
WEBS DEFINED VOLATILITY XLP ETF	23,5231	-2,28%	15/09/2025	23,5231	23,5231	24
WEBS DEFINED VOLATILITY XLRE ETF	24,2110	-0,31%	15/09/2025	24,2110	24,2110	24
WEBS DEFINED VOLATILITY XLU ETF	25,1904	0,38%	15/09/2025	25,1904	25,1904	202
WEBS DEFINED VOLATILITY XLV ETF	25,3969	-1,48%	15/09/2025	25,3969	25,3969	254
WEBS DEFINED VOLATILITY XLY ETF	26,9673	1,23%	15/09/2025	26,9673	26,9673	107.869
WEEK	100,1370	0,05%	15/09/2025	100,0700	100,1400	3.882.912
WESTERN ASSET BOND ETF	25,6253	0,18%	15/09/2025	25,6253	25,6253	9.840
WESTERN ASSET EMERGING MARKETS INCOME FUND INC	10,50	0,48%	14:25	10,46	10,52	1.374.616
WESTWOOD SALIENT ENHANCED ENERGY INCOME	21,35	1,06%	14:21	21,19	21,35	138.842
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY	31,1650	-1,28%	15/09/2025	31,1500	31,4400	25.119
WISDOM TREE BITCOIN FUND	123,60	1,15%	14:17	121,63	123,90	1.314.649
WISDOM TREE EUROPE HEDGED EQUITY FUND	49,53	-1,06%	14:20	49,44	49,86	854.985
WISDOMTREE 1-3 YEAR LADDERED TREASURY FU	50,9450	0,07%	15/09/2025	50,9400	50,9499	58.179
WISDOMTREE 7-10 YEAR LADDERED TREASURY F	51,1950	0,17%	15/09/2025	51,1950	51,2077	42.850
WISDOMTREE 90/60 US BALANCED FUND	53,76	0,21%	14:24	53,66	53,79	1.077.402
WISDOMTREE ALTERNATIVE INCOME FUND	17,4100	-0,37%	15/09/2025	17,3950	17,4925	170.844
WISDOMTREE BIANCO TOTAL RETURN FUND	25,8350	0,17%	15/09/2025	25,8300	25,8480	36.117
WISDOMTREE BIOREVOLUTION FUND	14,4140	-0,79%	15/09/2025	14,4000	14,5500	18.738
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND	26,04	-0,61%	14:07	26,03	26,18	968.137
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRI	42,9756	1,00%	15/09/2025	42,8900	43,0650	457.948
WISDOMTREE CLOUD COMPUTING FUND	35,9590	0,95%	15/09/2025	35,7700	36,2700	4.415.765
WISDOMTREE CONTINUOUS COMMODITY INDEX FU	21,2300	0,90%	15/09/2025	21,1000	21,2300	252.488
WISDOMTREE CYBERSECURITY FUND	31,2934	1,55%	15/09/2025	30,9100	31,3400	525.447
WISDOMTREE DREYFUS EMERGING CURRENCY	18,84	-0,01%	15/09/2025	18,84	18,93	57.745
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	42,5350	0,58%	15/09/2025	42,4300	42,5719	666.906
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	42,0000	0,48%	15/09/2025	41,9100	42,1000	1.313.886
WISDOMTREE EFFICIENT GOLD PLUS EQUITY ST	54,8700	1,22%	15/09/2025	54,0596	54,9446	4.880.412
WISDOMTREE EFFICIENT GOLD PLUS GOLD MINE	71,5900	1,76%	15/09/2025	69,9290	71,9000	5.662.769
WISDOMTREE EMERGING MARKETS	29,08	0,57%	13:21	28,81	29,08	322.309
WISDOMTREE EMERGING MARKETS CORPORATE BO	67,0183	-0,11%	15/09/2025	66,7132	67,1200	545.328
WISDOMTREE EMERGING MARKETS EFFICIENT CO	36,4147	0,71%	15/09/2025	36,3400	36,4300	67.331
WISDOMTREE EMERGING MARKETS EX-CHINA FUN	34,7610	0,55%	15/09/2025	34,6100	34,8000	83.426
WISDOMTREE EMERGING MARKETS EX-STATE-OWN	37,5300	0,59%	15/09/2025	37,4250	37,5544	3.056.781
WISDOMTREE EMERGING MARKETS HIGH DIVIDEN	47,3200	0,47%	15/09/2025	47,2100	47,3700	7.225.480
WISDOMTREE EMERGING MARKETS MULTIFACTOR	30,5350	0,21%	15/09/2025	30,5029	30,5646	353.534
WISDOMTREE EMERGING MARKETS QUALITY DIVI	28,8850	0,70%	15/09/2025	28,7820	28,9800	196.418

1 2 3 »