ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
WAHED DOW JONES ISLAMIC WORLD ETF	33,5250	-0,30%	19/02/2026	33,2620	33,5500	647.033
WAHED FTSE USA SHARIAH ETF	62,85	0,82%	15:59	62,23	62,89	1.103.913
WARCAP UNCONSTRAINED EQUITY ETF	9,0600	-0,77%	19/02/2026	9,0200	9,0800	962.172
WARREN STREET GLOBAL EQUITY ETF	25,9713	-0,23%	19/02/2026	25,9713	26,0000	32.646
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF	101,2200	0,01%	19/02/2026	101,2200	101,2400	192.318

WBI BULLBEAR QUALITY 3000 ETF	35,8918	-0,33%	19/02/2026	35,7866	35,8918	29.324
WBI BULLBEAR VALUE 3000 ETF	32,5560	-0,13%	19/02/2026	32,4450	32,5560	23.017
WBI BULLBEAR YIELD 3000 ETF	24,2051	-0,13%	19/02/2026	24,1200	24,2051	65.305
WEBS DEFINED VOLATILITY QQQ ETF	26,3836	-0,55%	19/02/2026	26,3300	26,3836	3.324
WEBS DEFINED VOLATILITY SPY ETF	26,9566	-0,50%	19/02/2026	26,9566	26,9566	27
WEBS DEFINED VOLATILITY XLB ETF	30,6000	-0,52%	19/02/2026	30,6000	30,6000	3.060
WEBS DEFINED VOLATILITY XLC ETF	27,4070	0,70%	19/02/2026	27,4070	27,4070	27
WEBS DEFINED VOLATILITY XLE ETF	35,1690	1,05%	19/02/2026	35,1690	35,2450	31.652
WEBS DEFINED VOLATILITY XLF ETF	23,6880	-1,57%	19/02/2026	23,6880	23,6880	2.369
WEBS DEFINED VOLATILITY XLI ETF	31,1910	0,95%	19/02/2026	30,9600	31,2000	12.476
WEBS DEFINED VOLATILITY XLK ETF	26,9970	-0,67%	19/02/2026	26,9970	26,9970	2.700
WEBS DEFINED VOLATILITY XLP ETF	26,9260	-0,62%	19/02/2026	26,9250	26,9260	5.385
WEBS DEFINED VOLATILITY XLRE ETF	24,6070	-0,53%	19/02/2026	24,6070	24,6070	1.230
WEBS DEFINED VOLATILITY XLU ETF	28,6670	1,71%	19/02/2026	28,4300	28,6670	8.600
WEBS DEFINED VOLATILITY XLV ETF	31,7510	-0,46%	19/02/2026	31,6500	31,7510	3.175

WEBS DEFINED VOLATILITY XLY ETF	24,2940	-1,16%	19/02/2026	24,2940	24,2940	2.429
WEEK	100,0330		19/02/2026	100,0200	100,0580	2.203.227
WESTERN ASSET BOND ETF	25,7050	0,08%	19/02/2026	25,6900	25,7100	13.649
WESTERN ASSET EMERGING MARKETS INCOME FUND INC	11,2600	-0,35%	19/02/2026	11,1600	11,2900	25.673
WESTWOOD SALIENT ENHANCED ENERGY INCOME	23,47	-0,38%	15:43	23,37	23,63	217.775
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY	25,4095	-2,93%	19/02/2026	25,1599	25,4700	34.760
WISDOM TREE BITCOIN FUND	71,0400	1,40%	19/02/2026	69,6130	71,0400	741.160
WISDOM TREE EUROPE HEDGED EQUITY FUND	55,6600	-0,25%	19/02/2026	55,5400	55,7100	1.909.138
WISDOMTREE 1-3 YEAR LADDERED TREASURY FU	50,9300	0,01%	19/02/2026	50,9300	50,9400	11.969
WISDOMTREE 7-10 YEAR LADDERED TREASURY F	51,0958	0,10%	19/02/2026	51,0500	51,0958	34.898
WISDOMTREE 90/60 US BALANCED FUND	55,1000		19/02/2026	54,8101	55,1799	1.327.965
WISDOMTREE ALTERNATIVE INCOME FUND	15,1698	-0,85%	19/02/2026	15,0900	15,2200	353.836
WISDOMTREE ASIA DEFENSE FUND	33,4980	-0,01%	19/02/2026	33,1390	33,5900	452.223
WISDOMTREE BIANCO TOTAL RETURN FUND	25,6948	0,04%	19/02/2026	25,6700	25,7050	218.945
WISDOMTREE BIOREVOLUTION FUND	18,1099	0,36%	19/02/2026	18,1078	18,1099	4.600
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND	25,6900	0,23%	19/02/2026	25,6500	25,7000	3.424.991
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRI	40,6626	-0,46%	19/02/2026	40,5001	40,7200	571.919
WISDOMTREE CLOUD COMPUTING FUND	27,8400	-0,46%	19/02/2026	27,5400	28,0500	17.277.504
WISDOMTREE CONTINUOUS COMMODITY INDEX FU	22,2700	0,36%	19/02/2026	22,0700	22,2900	2.264.859
WISDOMTREE CORE LADDERED MUNICIPAL FUND	26,2650	0,02%	19/02/2026	26,2650	26,2650	709
WISDOMTREE CYBERSECURITY FUND	26,0310	-0,68%	19/02/2026	25,8400	26,2900	5.698.186
WISDOMTREE DREYFUS EMERGING CURRENCY	19,3900	-0,31%	19/02/2026	19,3600	19,4100	98.889
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	46,5500	0,32%	19/02/2026	46,2700	46,5500	1.293.159
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	46,8200	-0,19%	19/02/2026	46,5900	46,8700	4.381.743
WISDOMTREE EFFICIENT GOLD PLUS EQUITY ST	69,8400	0,59%	19/02/2026	69,0900	70,1700	4.394.053
WISDOMTREE EFFICIENT GOLD PLUS GOLD MINE	122,0300	1,17%	19/02/2026	118,6808	122,5399	4.423.710
WISDOMTREE EMERGING MARKETS	29,8000	-0,23%	19/02/2026	29,7500	30,2900	3.051.520
WISDOMTREE EMERGING MARKETS CORPORATE BO	67,4178	0,29%	19/02/2026	67,1550	67,7050	1.608.319
WISDOMTREE EMERGING MARKETS EFFICIENT CO	42,8682	0,08%	19/02/2026	42,6900	42,8682	148.667
WISDOMTREE EMERGING MARKETS EX-CHINA FUN	34,0640	-0,51%	19/02/2026	34,0110	34,1700	207.790

1 2 3 »