ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
WAHED FTSE USA SHARIAH ETF	60,26	1,17%	15:56	60,11	60,87	2.090.276
WARREN STREET GLOBAL EQUITY ETF	24,6485	1,65%	23/03/2026	24,6000	24,6485	82.622
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF	101,5900	0,03%	23/03/2026	101,5900	101,5900	180.221
WBI POWER FACTOR HIGH DIVIDEND ETF	33,6376	1,27%	23/03/2026	33,6376	33,7757	70.572
WEALTHTRUST DBS LONG TERM GROWTH ETF	34,2038	1,13%	23/03/2026	34,1758	34,3900	48.364

WEBS DEFINED VOLATILITY QQQ ETF	25,4572	1,47%	23/03/2026	25,4250	25,7850	25.228
WEBS DEFINED VOLATILITY SPY ETF	25,0680	1,61%	23/03/2026	25,0680	25,0680	2.507
WEBS DEFINED VOLATILITY XLB ETF	25,7590	3,02%	23/03/2026	25,7590	25,7590	2.576
WEBS DEFINED VOLATILITY XLC ETF	26,1820	1,37%	23/03/2026	26,1820	26,1820	2.618
WEBS DEFINED VOLATILITY XLF ETF	21,7020	1,28%	23/03/2026	21,7020	21,8100	4.340
WEBS DEFINED VOLATILITY XLK ETF	26,1260	1,90%	23/03/2026	26,0250	26,1260	5.225
WEBS DEFINED VOLATILITY XLP ETF	24,3700	0,48%	23/03/2026	24,3700	24,5600	21.933
WEBS DEFINED VOLATILITY XLRE ETF	21,7920	1,11%	23/03/2026	21,7920	22,0500	15.254
WEBS DEFINED VOLATILITY XLU ETF	26,7370	1,23%	23/03/2026	26,7370	26,7370	2.674
WEBS DEFINED VOLATILITY XLV ETF	28,5020	0,58%	23/03/2026	28,5020	28,6200	2.850
WEBS DEFINED VOLATILITY XLY ETF	22,2280	2,98%	23/03/2026	22,2280	22,2280	2.223
WEEK	100,1000	0,04%	23/03/2026	100,0582	100,1000	4.448.344
WELLS FARGO ADV GLOBAL DIV OPP FUND	5,74	1,06%	15:59	5,72	5,78	309.027
WELLS FARGO ADVANTAGE MULTI-SECTOR INCOME FUND	8,88	0,79%	15:58	8,85	8,92	228.783
WELLS FARGO ADVANTAGE UTILITIES AND HIGH INCOME FUND	11,76	0,43%	15:47	11,71	11,84	153.177

WESTERN ASSET BOND ETF	25,0737	0,13%	23/03/2026	25,0200	25,0737	6.594
WESTERN ASSET DIVERSIFIED INCOME FUND	13,2000	0,61%	23/03/2026	13,1701	13,3008	2.799.047
WESTERN ASSET EMERGING MARKETS INCOME FUND INC	10,19	1,60%	15:59	10,08	10,24	986.945
WESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND INC	10,8600	0,28%	23/03/2026	10,8000	10,9700	3.312
WESTERN ASSET HIGH YIELD DEFINED OPPORTUNITY FUND	10,8	0,75%	23/03/2026	10,8	11,0	3.054
WESTERN ASSET INCOME FUND	12,17	0,45%	15:59	12,15	12,17	63.785
WESTERN ASSET INFLATION-LINKED INCOME FUND	8	0,12%	23/03/2026	8	8	4.106
WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INCOME FUND	8	-0,24%	23/03/2026	8	8	19.915
WESTERN ASSET MORTGAGE DEFINED OPPORTUNITY FUND	10,8900	1,11%	23/03/2026	10,7700	10,9400	6.022
WESTWOOD SALIENT ENHANCED ENERGY INCOME	24,49	0,62%	15:59	23,91	24,59	2.536.246
WESTWOOD SALIENT ENHANCED MIDSTREAM INCOME ETF	29,0700	0,55%	23/03/2026	28,5966	29,1550	1.318.150
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF	23,6207	1,45%	23/03/2026	23,6207	23,6700	101.498
WISDOM TREE BITCOIN FUND	75,09	1,09%	14:53	74,50	75,72	125.680
WISDOM TREE DREY CHINESE YUAN ETF	24,2700		23/03/2026	24,2700	24,2700	0
WISDOM TREE EUROPE HEDGED EQUITY FUND	51,29	2,95%	15:58	51,05	51,94	725.643
WISDOM TREE JAPAN HEDGED SMALLCAP EQUITY FUND	53,2350	2,47%	23/03/2026	52,7766	53,7400	4.036.810
WISDOM TREE U.S. DIVIDEND GROWTH FUND	88,1800	1,10%	23/03/2026	87,9700	88,9800	215.446.050
WISDOM TREE U.S. SMALLCAP DIVIDEND GROWTH FUND	52,6782	2,44%	23/03/2026	52,3300	53,2900	1.538.941
WISDOMTREE 1-3 YEAR LADDERED TREASURY FUND	50,5800	0,12%	23/03/2026	50,5800	50,5800	5.058
WISDOMTREE 7-10 YEAR LADDERED TREASURY FUND	50,1254	0,37%	23/03/2026	50,1000	50,1254	5.263
WISDOMTREE 90/60 US BALANCED FUND	52,50	2,14%	15:58	52,46	53,06	3.283.227
WISDOMTREE ALTERNATIVE INCOME FUND	14,2900	1,50%	23/03/2026	14,1700	14,4000	219.294
WISDOMTREE ARTIFICIAL INTELLIGENCE AND INNOVATION FUND	29,6900	3,05%	23/03/2026	29,4800	30,1600	4.677.125
WISDOMTREE ASIA DEFENSE FUND	33,1283	2,21%	23/03/2026	32,2000	33,4500	1.029.429
WISDOMTREE BARCLAYS US AGG BOND NEG DUR FUND	38,0600		23/03/2026	38,0600	38,0600	0
WISDOMTREE BARCLAYS US AGG BOND ZERO DUR FUND	22,5550	0,14%	23/03/2026	22,5300	22,5800	263.736
WISDOMTREE BIANCO TOTAL RETURN FUND	25,2630	0,38%	23/03/2026	25,2200	25,2650	83.924
WISDOMTREE BIOREVOLUTION FUND	16,9478	1,57%	23/03/2026	16,9478	17,0900	16.083
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND	26,11	-0,48%	15:58	26,04	26,19	6.495.252
WISDOMTREE BOFA MERRILL LYNCH H FUND	14,8500		23/03/2026	14,8500	14,8500	0

1 2 3 »