ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
WAHED FTSE USA SHARIAH ETF	62,15	0,05%	12:02	62,00	62,22	665.375
WARREN STREET GLOBAL EQUITY ETF	25,9064	-0,03%	10/04/2026	25,9064	25,9900	28.445
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF	101,7850	0,02%	10/04/2026	101,7850	101,7850	10.179
WBI POWER FACTOR HIGH DIVIDEND ETF	33,6462	-0,77%	10/04/2026	33,6462	34,2800	160.560
WEALTHTRUST DBS LONG TERM GROWTH ETF	35,5285	-0,03%	10/04/2026	35,5090	35,6200	82.248
WEBS DEFINED VOLATILITY QQQ ETF	26,1799	0,12%	10/04/2026	26,1100	26,2000	15.577
WEBS DEFINED VOLATILITY SPY ETF	25,8117	-0,58%	10/04/2026	25,8117	25,9000	78.751
WEBS DEFINED VOLATILITY XLB ETF	29,5171	0,76%	10/04/2026	29,5171	29,5171	30
WEBS DEFINED VOLATILITY XLC ETF	26,3894	-0,51%	10/04/2026	26,3894	26,3894	106
WEBS DEFINED VOLATILITY XLF ETF	22,8898	-1,87%	10/04/2026	22,8898	22,8898	572
WEBS DEFINED VOLATILITY XLK ETF	26,9206	0,37%	10/04/2026	26,9206	26,9206	27
WEBS DEFINED VOLATILITY XLP ETF	24,7803	-1,78%	10/04/2026	24,7350	24,7803	50.800
WEBS DEFINED VOLATILITY XLRE ETF	23,4821	0,11%	10/04/2026	23,4821	23,4821	47
WEBS DEFINED VOLATILITY XLU ETF	28,4875	-0,62%	10/04/2026	28,4875	28,4875	855
WEBS DEFINED VOLATILITY XLV ETF	29,1969	-1,66%	10/04/2026	29,1969	29,1969	29
WEBS DEFINED VOLATILITY XLY ETF	22,6086	0,12%	10/04/2026	22,6086	22,6086	90
WEEK	100,0500	0,02%	10/04/2026	100,0500	100,0800	3.857.928
WELLS FARGO ADV GLOBAL DIV OPP FUND	6,22	-0,64%	11:44	6,19	6,25	144.459
WELLS FARGO ADVANTAGE MULTI-SECTOR INCOME FUND	9,20	0,05%	12:03	9,17	9,20	66.216
WELLS FARGO ADVANTAGE UTILITIES AND HIGH INCOME FUND	12,35	-1,67%	11:55	12,35	12,50	2.476

WESTERN ASSET BOND ETF	25,2219	-0,09%	10/04/2026	25,2219	25,2219	2.547
WESTERN ASSET DIVERSIFIED INCOME FUND	13,5600	0,07%	10/04/2026	13,4999	13,6200	2.440.149
WESTERN ASSET EMERGING MARKETS INCOME FUND INC	10,49	0,48%	12:01	10,43	10,50	435.543
WESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND INC	11,0900		10/04/2026	11,0500	11,4700	7.164
WESTERN ASSET HIGH YIELD DEFINED OPPORTUNITY FUND	10,8	-0,92%	10/04/2026	10,8	10,9	11.006
WESTERN ASSET INCOME FUND	12,30	0,66%	12:03	12,30	12,30	1.230
WESTERN ASSET INFLATION-LINKED INCOME FUND	8	-0,12%	10/04/2026	8	8	3.240
WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INCOME FUND	9	-0,12%	10/04/2026	9	9	17.568
WESTERN ASSET MORTGAGE DEFINED OPPORTUNITY FUND	11,0900	0,27%	10/04/2026	11,0700	11,1300	2.240
WESTWOOD SALIENT ENHANCED ENERGY INCOME	23,72	0,76%	11:58	23,54	23,88	200.700
WESTWOOD SALIENT ENHANCED MIDSTREAM INCOME ETF	28,6200	-0,10%	10/04/2026	28,4101	28,7000	1.220.042
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF	23,4847	-0,59%	10/04/2026	23,4700	23,6150	66.227
WISDOM TREE BITCOIN FUND	77,2800	1,18%	15:47	76,4850	77,3599	108.123
WISDOM TREE DREY CHINESE YUAN ETF	24,2700		10/04/2026	24,2700	24,2700	0
WISDOM TREE EUROPE HEDGED EQUITY FUND	54,42	-1,05%	11:57	54,42	54,65	1.058.570
WISDOM TREE JAPAN HEDGED SMALLCAP EQUITY FUND	57,2959	-0,40%	10/04/2026	57,1150	57,5200	2.484.751
WISDOM TREE U.S. DIVIDEND GROWTH FUND	90,4100	-0,41%	10/04/2026	90,2999	91,0800	34.972.758
WISDOM TREE U.S. SMALLCAP DIVIDEND GROWTH FUND	55,2117	-0,70%	10/04/2026	55,1250	55,8200	1.090.707
WISDOMTREE 1-3 YEAR LADDERED TREASURY FUND	50,5750	-0,01%	10/04/2026	50,5750	50,5750	51
WISDOMTREE 7-10 YEAR LADDERED TREASURY FUND	50,1450	-0,18%	10/04/2026	50,1450	50,1450	8.775
WISDOMTREE 90/60 US BALANCED FUND	54,21	-0,06%	12:01	54,04	54,43	409.524
WISDOMTREE ALTERNATIVE INCOME FUND	14,6500	0,24%	10/04/2026	14,6000	14,6689	415.049
WISDOMTREE ARTIFICIAL INTELLIGENCE AND INNOVATION FUND	31,1100	0,23%	10/04/2026	31,0100	31,3099	2.151.039
WISDOMTREE ASIA DEFENSE FUND	35,7073	-0,22%	10/04/2026	35,5300	35,9600	295.835
WISDOMTREE BARCLAYS US AGG BOND NEG DUR FUND	38,0600		10/04/2026	38,0600	38,0600	0
WISDOMTREE BARCLAYS US AGG BOND ZERO DUR FUND	22,6154	0,18%	10/04/2026	22,5800	22,6500	87.793
WISDOMTREE BIANCO TOTAL RETURN FUND	25,3650	-0,14%	10/04/2026	25,3650	25,4100	12.226
WISDOMTREE BIOREVOLUTION FUND	17,7070	-1,22%	10/04/2026	17,7070	17,7070	1.771
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND	26,03	0,08%	11:50	26,01	26,05	1.903.826
WISDOMTREE BOFA MERRILL LYNCH H FUND	14,8500		10/04/2026	14,8500	14,8500	0

1 2 3 »