ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
WAHED FTSE USA SHARIAH ETF	65,5200	1,47%	15:58	64,9317	65,6400	1.759.176
WARREN STREET GLOBAL EQUITY ETF	26,8150	1,43%	17/04/2026	26,7700	26,8150	4.719
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF	101,8550	0,02%	17/04/2026	101,8550	101,8550	10.186
WBI POWER FACTOR HIGH DIVIDEND ETF	34,1686	0,47%	17/04/2026	33,9650	34,1686	83.576
WEALTHTRUST DBS LONG TERM GROWTH ETF	36,7300	1,38%	17/04/2026	36,7072	36,7300	182.989
WEBS DEFINED VOLATILITY QQQ ETF	27,6315	1,10%	17/04/2026	27,6315	27,6650	20.696
WEBS DEFINED VOLATILITY SPY ETF	26,9837	1,29%	17/04/2026	26,9837	26,9837	1.025
WEBS DEFINED VOLATILITY XLB ETF	29,4479	0,41%	17/04/2026	29,4479	29,4479	88
WEBS DEFINED VOLATILITY XLC ETF	28,2807	0,25%	17/04/2026	28,2807	28,2807	396
WEBS DEFINED VOLATILITY XLF ETF	24,1246	1,26%	17/04/2026	24,1246	24,1246	289
WEBS DEFINED VOLATILITY XLK ETF	29,2969	1,56%	17/04/2026	29,2969	29,3270	6.709
WEBS DEFINED VOLATILITY XLP ETF	24,7991	1,57%	17/04/2026	24,7991	24,7991	50
WEBS DEFINED VOLATILITY XLRE ETF	24,7853	2,23%	17/04/2026	24,7853	24,7853	25
WEBS DEFINED VOLATILITY XLU ETF	27,7741	-0,58%	17/04/2026	27,7741	27,7741	56
WEBS DEFINED VOLATILITY XLV ETF	29,5212	1,83%	17/04/2026	29,5212	29,5212	30
WEBS DEFINED VOLATILITY XLY ETF	23,9674	2,12%	17/04/2026	23,9674	23,9674	96
WEEK	100,0700	0,04%	17/04/2026	100,0200	100,0750	4.145.500
WELLS FARGO ADV GLOBAL DIV OPP FUND	6,3950	0,55%	15:56	6,3700	6,4299	575.551
WELLS FARGO ADVANTAGE MULTI-SECTOR INCOME FUND	9,2800	0,22%	15:59	9,2600	9,3300	285.158
WELLS FARGO ADVANTAGE UTILITIES AND HIGH INCOME FUND	12,4500	0,08%	15:59	12,4500	12,5190	96.481

WESTERN ASSET BOND ETF	25,3468	0,26%	17/04/2026	25,3200	25,3468	50.820
WESTERN ASSET DIVERSIFIED INCOME FUND	13,9300	0,65%	17/04/2026	13,8800	13,9800	2.233.676
WESTERN ASSET EMERGING MARKETS INCOME FUND INC	10,9000	1,68%	15:59	10,8300	10,9100	629.492
WESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND INC	11,3400	0,27%	17/04/2026	11,3200	11,4100	1.724
WESTERN ASSET HIGH YIELD DEFINED OPPORTUNITY FUND	11,0300	0,55%	17/04/2026	10,9400	11,0900	5.206
WESTERN ASSET INCOME FUND	12,3000	0,16%	15:55	12,1500	12,3000	34.383
WESTERN ASSET INFLATION-LINKED INCOME FUND	8,2000	0,24%	17/04/2026	8,1800	8,2100	1.386
WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INCOME FUND	8,5900	0,12%	17/04/2026	8,5900	8,6100	17.687
WESTERN ASSET MORTGAGE DEFINED OPPORTUNITY FUND	11,1900	0,72%	17/04/2026	11,1200	11,2800	3.178
WESTWOOD SALIENT ENHANCED ENERGY INCOME	22,9200	-2,26%	15:58	22,2811	22,9300	956.400
WESTWOOD SALIENT ENHANCED MIDSTREAM INCOME ETF	27,9400	-0,39%	17/04/2026	27,4550	27,9700	2.335.337
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF	25,8802	1,81%	17/04/2026	25,8802	26,0801	39.648
WISDOM TREE BITCOIN FUND	81,9600	2,72%	15:59	81,8792	82,7900	126.738
WISDOM TREE DREY CHINESE YUAN ETF	24,2700		17/04/2026	24,2700	24,2700	0
WISDOM TREE EUROPE HEDGED EQUITY FUND	55,9600	2,42%	15:58	55,8200	56,1250	1.363.470
WISDOM TREE JAPAN HEDGED SMALLCAP EQUITY FUND	56,9348	0,56%	17/04/2026	56,6050	57,3710	3.707.423
WISDOM TREE U.S. DIVIDEND GROWTH FUND	94,0300	1,30%	17/04/2026	93,1901	94,2500	92.536.710
WISDOM TREE U.S. SMALLCAP DIVIDEND GROWTH FUND	56,4251	2,05%	17/04/2026	55,6300	56,9493	2.725.558
WISDOMTREE 1-3 YEAR LADDERED TREASURY FUND	50,7100	0,18%	17/04/2026	50,7100	50,7100	51
WISDOMTREE 7-10 YEAR LADDERED TREASURY FUND	50,4750	0,51%	17/04/2026	50,4750	50,5100	5.048
WISDOMTREE 90/60 US BALANCED FUND	56,7200	1,59%	15:57	56,3500	56,8300	1.728.891
WISDOMTREE ALTERNATIVE INCOME FUND	15,2300	1,74%	17/04/2026	15,1100	15,2400	420.074
WISDOMTREE ARTIFICIAL INTELLIGENCE AND INNOVATION FUND	33,9900	1,37%	17/04/2026	33,8434	34,1700	3.065.014
WISDOMTREE ASIA DEFENSE FUND	36,9482	2,07%	17/04/2026	36,6400	37,4500	381.749
WISDOMTREE BARCLAYS US AGG BOND NEG DUR FUND	38,0600		17/04/2026	38,0600	38,0600	0
WISDOMTREE BARCLAYS US AGG BOND ZERO DUR FUND	22,6204	0,09%	17/04/2026	22,6000	22,6204	256.923
WISDOMTREE BIANCO TOTAL RETURN FUND	25,5050	0,37%	17/04/2026	25,5050	25,5500	65.522
WISDOMTREE BIOREVOLUTION FUND	18,5901	1,25%	17/04/2026	18,5500	18,5901	2.900
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND	25,8700	-0,08%	15:59	25,7450	25,8750	2.377.904
WISDOMTREE BOFA MERRILL LYNCH H FUND	14,8500		17/04/2026	14,8500	14,8500	0

1 2 3 »