ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
WAHED DOW JONES ISLAMIC WORLD ETF	28,9366	0,93%	03/12/2025	28,6600	28,9800	530.871
WAHED FTSE USA SHARIAH ETF	62,52	-0,16%	10:16	62,48	62,81	245.568
WARCAP UNCONSTRAINED EQUITY ETF	9,8950	0,41%	03/12/2025	9,8400	9,9100	590.732
WBI BULLBEAR QUALITY 3000 ETF	35,3399	0,47%	03/12/2025	35,1900	35,3399	90.824
WBI BULLBEAR VALUE 3000 ETF	31,2518	0,69%	03/12/2025	31,0600	31,2518	31.814

WBI BULLBEAR YIELD 3000 ETF	23,6433	0,62%	03/12/2025	23,5000	23,6433	36.742
WBI POWER FACTORÂ® HIGH DIVIDEND ETF	32,0352	1,57%	03/12/2025	31,9000	32,1128	156.812
WEBS DEFINED VOLATILITY QQQ ETF	28,0480	0,16%	03/12/2025	27,9500	28,0480	19.634
WEBS DEFINED VOLATILITY SPY ETF	27,3070	0,43%	03/12/2025	27,3070	27,3070	2.731
WEBS DEFINED VOLATILITY XLB ETF	22,8361	1,25%	03/12/2025	22,8361	22,8361	46
WEBS DEFINED VOLATILITY XLC ETF	27,6597	-0,26%	03/12/2025	27,6597	27,6597	28
WEBS DEFINED VOLATILITY XLE ETF	27,8516	3,16%	03/12/2025	27,8516	27,8516	139
WEBS DEFINED VOLATILITY XLF ETF	25,1450	2,62%	03/12/2025	25,1450	25,1450	75
WEBS DEFINED VOLATILITY XLI ETF	25,4034	1,59%	03/12/2025	25,4034	25,4034	25
WEBS DEFINED VOLATILITY XLK ETF	29,7775	0,29%	03/12/2025	29,7775	29,7775	60
WEBS DEFINED VOLATILITY XLP ETF	22,8407	-0,01%	03/12/2025	22,8407	22,8407	46
WEBS DEFINED VOLATILITY XLRE ETF	22,6913	0,34%	03/12/2025	22,6913	22,6913	499
WEBS DEFINED VOLATILITY XLU ETF	26,1473	-0,63%	03/12/2025	26,1473	26,1473	157
WEBS DEFINED VOLATILITY XLV ETF	31,2240	0,64%	03/12/2025	31,2240	31,2240	2.654
WEBS DEFINED VOLATILITY XLY ETF	25,9437	1,22%	03/12/2025	25,9437	25,9437	52

WEEK	100,0500	0,01%	03/12/2025	100,0000	100,0500	3.598.899
WESTERN ASSET BOND ETF	25,5240	0,23%	03/12/2025	25,5240	25,5240	5.105
WESTERN ASSET EMERGING MARKETS INCOME FUND INC	10,73	0,14%	10:32	10,71	10,74	458.856
WESTWOOD SALIENT ENHANCED ENERGY INCOME	21,58	0,14%	09:59	21,58	21,60	27.106
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY	29,3004	2,20%	03/12/2025	29,3004	29,3004	615
WISDOM TREE BITCOIN FUND	97,40	-1,14%	09:59	97,40	97,99	94.747
WISDOM TREE EUROPE HEDGED EQUITY FUND	52,41	0,23%	10:32	52,41	52,55	188.129
WISDOMTREE 1-3 YEAR LADDERED TREASURY FU	50,8900	0,06%	03/12/2025	50,8701	50,8900	8.804
WISDOMTREE 7-10 YEAR LADDERED TREASURY F	51,0583	0,20%	03/12/2025	51,0300	51,0583	5.719
WISDOMTREE 90/60 US BALANCED FUND	55,11	-0,50%	10:27	55,07	55,38	174.035
WISDOMTREE ALTERNATIVE INCOME FUND	16,3800	1,17%	03/12/2025	16,1800	16,3800	415.217
WISDOMTREE ASIA DEFENSE FUND	27,4872	0,13%	03/12/2025	27,4100	27,4900	61.351
WISDOMTREE BIANCO TOTAL RETURN FUND	25,7350	0,12%	03/12/2025	25,7000	25,7500	381.264
WISDOMTREE BIOREVOLUTION FUND	17,2515	2,66%	03/12/2025	17,0300	17,2515	7.004
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND	26,87	-0,06%	10:25	26,86	26,89	1.871.105
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRI	40,5600	-0,75%	03/12/2025	40,3100	40,5800	2.188.090
WISDOMTREE CLOUD COMPUTING FUND	34,8400	1,66%	03/12/2025	33,9400	34,8600	4.428.164
WISDOMTREE CONTINUOUS COMMODITY INDEX FU	20,9312	0,49%	03/12/2025	20,9008	20,9900	183.755
WISDOMTREE CYBERSECURITY FUND	29,4590	1,40%	03/12/2025	28,6800	29,4900	412.426
WISDOMTREE DREYFUS EMERGING CURRENCY	19,24	0,46%	10:31	19,18	19,25	508.727
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	42,2700	0,12%	03/12/2025	42,1700	42,3490	1.087.523
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	42,7400	0,21%	03/12/2025	42,5500	42,7400	5.127.261
WISDOMTREE EFFICIENT GOLD PLUS EQUITY ST	60,6100	0,35%	03/12/2025	60,0501	60,8100	4.838.739
WISDOMTREE EFFICIENT GOLD PLUS GOLD MINE	87,0100	-0,57%	03/12/2025	86,5100	89,0800	3.924.151
WISDOMTREE EMERGING MARKETS	28,99	-0,12%	10:19	28,99	29,03	16.257
WISDOMTREE EMERGING MARKETS CORPORATE BO	66,8100		03/12/2025	66,7850	66,9900	112.441
WISDOMTREE EMERGING MARKETS EFFICIENT CO	37,2900	0,17%	03/12/2025	37,0885	37,2900	136.668
WISDOMTREE EMERGING MARKETS EX-CHINA FUN	35,4384	-0,28%	03/12/2025	35,4200	35,5600	305.160
WISDOMTREE EMERGING MARKETS EX-STATE-OWN	38,4000	-0,13%	03/12/2025	38,2300	38,4400	9.256.013
WISDOMTREE EMERGING MARKETS HIGH DIVIDEN	46,8900	0,28%	03/12/2025	46,6800	46,8900	5.316.154

1 2 3 »