ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
WAHED DOW JONES ISLAMIC WORLD ETF	30,9250	2,58%	23/03/2026	30,4500	31,3199	3.259.928
WAHED FTSE USA SHARIAH ETF	59,94	-0,51%	15:50	59,73	60,23	1.236.511
WARCAP UNCONSTRAINED EQUITY ETF	8,8500	0,34%	23/03/2026	8,8500	8,9300	891.337
WARREN STREET GLOBAL EQUITY ETF	24,6485	1,65%	23/03/2026	24,6000	24,6485	82.622
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF	101,5900	0,03%	23/03/2026	101,5900	101,5900	180.221

WBI BULLBEAR QUALITY 3000 ETF	34,2081	0,88%	23/03/2026	34,2081	34,3400	9.784
WBI BULLBEAR VALUE 3000 ETF	31,5143	1,20%	23/03/2026	31,5143	31,6600	11.818
WBI BULLBEAR YIELD 3000 ETF	23,6500	0,83%	23/03/2026	23,6500	23,6500	5.771
WEBS DEFINED VOLATILITY QQQ ETF	25,4572	1,47%	23/03/2026	25,4250	25,7850	25.228
WEBS DEFINED VOLATILITY SPY ETF	25,0680	1,61%	23/03/2026	25,0680	25,0680	2.507
WEBS DEFINED VOLATILITY XLB ETF	25,7590	3,02%	23/03/2026	25,7590	25,7590	2.576
WEBS DEFINED VOLATILITY XLC ETF	26,1820	1,37%	23/03/2026	26,1820	26,1820	2.618
WEBS DEFINED VOLATILITY XLE ETF	40,2186	2,07%	23/03/2026	37,6601	40,2381	468.788
WEBS DEFINED VOLATILITY XLF ETF	21,7020	1,28%	23/03/2026	21,7020	21,8100	4.340
WEBS DEFINED VOLATILITY XLI ETF	27,5950	1,62%	23/03/2026	27,5950	27,5950	2.760
WEBS DEFINED VOLATILITY XLK ETF	26,1260	1,90%	23/03/2026	26,0250	26,1260	5.225
WEBS DEFINED VOLATILITY XLP ETF	24,3700	0,48%	23/03/2026	24,3700	24,5600	21.933
WEBS DEFINED VOLATILITY XLRE ETF	21,7920	1,11%	23/03/2026	21,7920	22,0500	15.254
WEBS DEFINED VOLATILITY XLU ETF	26,7370	1,23%	23/03/2026	26,7370	26,7370	2.674
WEBS DEFINED VOLATILITY XLV ETF	28,5020	0,58%	23/03/2026	28,5020	28,6200	2.850

WEBS DEFINED VOLATILITY XLY ETF	22,2280	2,98%	23/03/2026	22,2280	22,2280	2.223
WEEK	100,1000	0,04%	23/03/2026	100,0582	100,1000	4.448.344
WESTERN ASSET BOND ETF	25,0737	0,13%	23/03/2026	25,0200	25,0737	6.594
WESTERN ASSET EMERGING MARKETS INCOME FUND INC	10,01	-1,67%	15:59	9,91	10,10	1.656.129
WESTWOOD SALIENT ENHANCED ENERGY INCOME	24,70	0,82%	15:59	24,49	24,86	2.935.098
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY	23,6207	1,45%	23/03/2026	23,6207	23,6700	101.498
WISDOM TREE BITCOIN FUND	73,16	-2,07%	13:05	73,16	73,85	48.993
WISDOM TREE EUROPE HEDGED EQUITY FUND	51,16	-0,25%	15:59	50,78	51,43	1.087.149
WISDOMTREE 1-3 YEAR LADDERED TREASURY FU	50,5800	0,12%	23/03/2026	50,5800	50,5800	5.058
WISDOMTREE 7-10 YEAR LADDERED TREASURY F	50,1254	0,37%	23/03/2026	50,1000	50,1254	5.263
WISDOMTREE 90/60 US BALANCED FUND	52,21	0,19%	15:54	52,08	52,60	935.425
WISDOMTREE ALTERNATIVE INCOME FUND	14,2900	1,50%	23/03/2026	14,1700	14,4000	219.294
WISDOMTREE ASIA DEFENSE FUND	33,1283	2,21%	23/03/2026	32,2000	33,4500	1.029.429
WISDOMTREE BIANCO TOTAL RETURN FUND	25,2630	0,38%	23/03/2026	25,2200	25,2650	83.924
WISDOMTREE BIOREVOLUTION FUND	16,9478	1,57%	23/03/2026	16,9478	17,0900	16.083
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND	26,19	0,29%	15:59	26,13	26,21	2.157.138
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRI	37,4400	0,25%	23/03/2026	37,2800	37,7900	3.204.939
WISDOMTREE CLOUD COMPUTING FUND	28,5200	2,00%	23/03/2026	28,0450	28,7500	39.449.834
WISDOMTREE CONTINUOUS COMMODITY INDEX FU	23,37	0,85%	15:59	23,30	23,47	1.015.979
WISDOMTREE CORE LADDERED MUNICIPAL FUND	25,7200	0,23%	23/03/2026	25,6800	25,7500	55.684
WISDOMTREE CYBERSECURITY FUND	26,3672	1,98%	23/03/2026	26,0100	26,6400	536.124
WISDOMTREE DREYFUS EMERGING CURRENCY	19,03	-0,07%	15:56	19,00	19,03	11.318
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	42,7000	1,86%	23/03/2026	42,5801	43,1604	886.110
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	43,3900	1,66%	23/03/2026	42,7800	43,9600	20.477.346
WISDOMTREE EFFICIENT GOLD PLUS EQUITY ST	60,1800	-0,51%	23/03/2026	59,2301	61,9900	13.682.465
WISDOMTREE EFFICIENT GOLD PLUS GOLD MINE	88,5200	2,45%	23/03/2026	85,7900	91,2000	8.611.845
WISDOMTREE EMERGING MARKETS	28,26	-0,16%	15:48	28,10	28,44	382.537
WISDOMTREE EMERGING MARKETS CORPORATE BO	66,3000	0,45%	23/03/2026	66,3000	66,6250	167.673
WISDOMTREE EMERGING MARKETS EFFICIENT CO	40,3809	3,07%	23/03/2026	40,1600	40,5650	394.602
WISDOMTREE EMERGING MARKETS EX-CHINA FUN	30,8000	1,85%	23/03/2026	30,6700	30,9550	372.618

1 2 3 »