ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
WAHED DOW JONES ISLAMIC WORLD ETF	31,2300	1,88%	01/04/2026	30,8938	31,5400	1.383.989
WAHED FTSE USA SHARIAH ETF	59,69	-0,35%	14:33	59,01	59,91	808.996
WARCAP UNCONSTRAINED EQUITY ETF	8,6400	0,35%	01/04/2026	8,6399	8,6550	422.721
WARREN STREET GLOBAL EQUITY ETF	24,9324	1,05%	01/04/2026	24,8900	24,9324	5.385
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF	101,6700		01/04/2026	101,6700	101,6700	10.472

WBI BULLBEAR QUALITY 3000 ETF	33,8900	0,93%	01/04/2026	33,8900	33,8900	11.828
WBI BULLBEAR VALUE 3000 ETF	31,3932	0,48%	01/04/2026	31,3932	31,3932	8.508
WBI BULLBEAR YIELD 3000 ETF	23,5970	0,25%	01/04/2026	23,5400	23,6550	7.622
WEBS DEFINED VOLATILITY QQQ ETF	25,0582	1,11%	01/04/2026	24,9700	25,0582	12.830
WEBS DEFINED VOLATILITY SPY ETF	24,8638	0,87%	01/04/2026	24,8638	24,8638	25.510
WEBS DEFINED VOLATILITY XLB ETF	28,1804	1,47%	01/04/2026	28,1804	28,1804	9.469
WEBS DEFINED VOLATILITY XLC ETF	25,3775	0,44%	01/04/2026	25,3775	25,5899	8.882
WEBS DEFINED VOLATILITY XLE ETF	39,6100	-6,33%	01/04/2026	39,0000	41,1200	667.666
WEBS DEFINED VOLATILITY XLF ETF	21,7627	0,16%	01/04/2026	21,7627	21,9900	49.510
WEBS DEFINED VOLATILITY XLI ETF	27,7267	1,97%	01/04/2026	27,7267	27,9001	133.643
WEBS DEFINED VOLATILITY XLK ETF	25,3950	1,65%	01/04/2026	25,3950	25,5450	2.590
WEBS DEFINED VOLATILITY XLP ETF	24,4847	-0,73%	01/04/2026	24,4847	24,5000	2.522
WEBS DEFINED VOLATILITY XLRE ETF	22,0829	0,57%	01/04/2026	22,0829	22,1200	4.417
WEBS DEFINED VOLATILITY XLU ETF	27,7981	0,73%	01/04/2026	27,7400	27,8500	55.680
WEBS DEFINED VOLATILITY XLV ETF	29,2791	1,12%	01/04/2026	29,0400	29,4800	35.662

WEBS DEFINED VOLATILITY XLY ETF	22,0026	0,86%	01/04/2026	22,0026	22,1200	7.041
WEEK	100,0700	0,04%	01/04/2026	100,0000	100,0700	6.194.033
WESTERN ASSET BOND ETF	25,0850	-0,32%	01/04/2026	25,0600	25,1199	51.424
WESTERN ASSET EMERGING MARKETS INCOME FUND INC	9,85	-0,76%	14:56	9,78	9,89	500.743
WESTWOOD SALIENT ENHANCED ENERGY INCOME	24,21	0,82%	14:50	24,13	24,69	686.507
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY	23,3500	-1,23%	01/04/2026	23,3500	23,3500	2.312
WISDOM TREE BITCOIN FUND	70,79	-1,78%	13:03	70,75	70,79	117.949
WISDOM TREE EUROPE HEDGED EQUITY FUND	52,69	-0,26%	14:49	51,91	52,73	546.828
WISDOMTREE 1-3 YEAR LADDERED TREASURY FU	50,5101	-0,03%	01/04/2026	50,5101	50,5176	38.893
WISDOMTREE 7-10 YEAR LADDERED TREASURY F	50,0256	-0,15%	01/04/2026	50,0256	50,0716	24.312
WISDOMTREE 90/60 US BALANCED FUND	52,43	0,15%	14:51	52,06	52,55	738.672
WISDOMTREE ALTERNATIVE INCOME FUND	14,3300	-0,62%	01/04/2026	14,3100	14,4700	96.398
WISDOMTREE ASIA DEFENSE FUND	33,6076	5,94%	01/04/2026	33,0600	33,7600	884.082
WISDOMTREE BIANCO TOTAL RETURN FUND	25,2750	-0,09%	01/04/2026	25,2600	25,3500	590.070
WISDOMTREE BIOREVOLUTION FUND	17,6522	1,57%	01/04/2026	17,6100	17,6900	13.769
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND	26,32	0,15%	14:56	26,30	26,41	22.210.459
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRI	37,9352	0,30%	01/04/2026	37,8100	38,1400	922.546
WISDOMTREE CLOUD COMPUTING FUND	27,4647	0,53%	01/04/2026	26,8600	27,7600	28.941.752
WISDOMTREE CONTINUOUS COMMODITY INDEX FU	23,96	0,40%	14:52	23,86	24,01	332.523
WISDOMTREE CORE LADDERED MUNICIPAL FUND	25,6350	0,16%	01/04/2026	25,6350	25,6695	104.975
WISDOMTREE CYBERSECURITY FUND	25,1599	0,86%	01/04/2026	24,6100	25,3400	830.931
WISDOMTREE DREYFUS EMERGING CURRENCY	19,05	-0,40%	13:53	19,00	20,00	74.635
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	44,0300	1,31%	01/04/2026	43,6819	44,1280	655.563
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	44,6000	1,11%	01/04/2026	44,2922	44,9100	5.082.527
WISDOMTREE EFFICIENT GOLD PLUS EQUITY ST	63,9200	1,62%	01/04/2026	63,2400	64,8186	8.020.746
WISDOMTREE EFFICIENT GOLD PLUS GOLD MINE	106,6200	5,38%	01/04/2026	104,2817	108,7665	13.679.879
WISDOMTREE EMERGING MARKETS	28,25	-0,32%	14:50	28,25	28,49	133.220
WISDOMTREE EMERGING MARKETS CORPORATE BO	65,5250	0,02%	01/04/2026	65,2600	65,8700	579.634
WISDOMTREE EMERGING MARKETS EFFICIENT CO	39,8565	0,27%	01/04/2026	39,8565	40,2600	246.353
WISDOMTREE EMERGING MARKETS EX-CHINA FUN	31,4000	0,64%	01/04/2026	31,2800	31,5700	70.399

1 2 3 »