ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
WAHED FTSE USA SHARIAH ETF	62,94	-0,06%	15:58	62,21	63,07	2.057.396
WARREN STREET GLOBAL EQUITY ETF	26,0277	-0,42%	02/03/2026	26,0277	26,0277	208
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF	101,3600	0,03%	02/03/2026	101,3600	101,3600	203
WBI POWER FACTOR HIGH DIVIDEND ETF	35,0498	-0,46%	02/03/2026	34,9700	35,0800	382.288
WEALTHTRUST DBS LONG TERM GROWTH ETF	36,0457	0,72%	02/03/2026	35,5200	36,0457	203.298

WEBS DEFINED VOLATILITY QQQ ETF	26,6912	0,27%	02/03/2026	26,4500	27,2399	2.453.589
WEBS DEFINED VOLATILITY SPY ETF	27,1023	0,22%	02/03/2026	26,9500	27,1800	44.421
WEBS DEFINED VOLATILITY XLB ETF	30,9294	-0,38%	02/03/2026	30,9294	30,9294	9.433
WEBS DEFINED VOLATILITY XLC ETF	28,6220	-0,25%	02/03/2026	28,6220	28,6220	29
WEBS DEFINED VOLATILITY XLF ETF	22,9419	-0,10%	02/03/2026	22,9419	22,9419	46
WEBS DEFINED VOLATILITY XLK ETF	26,9019	0,70%	02/03/2026	26,9019	26,9019	27
WEBS DEFINED VOLATILITY XLP ETF	27,3458	-1,99%	02/03/2026	27,3458	27,5800	6.125
WEBS DEFINED VOLATILITY XLRE ETF	25,2739	0,36%	02/03/2026	25,2739	25,2739	51
WEBS DEFINED VOLATILITY XLU ETF	29,8013	-1,07%	02/03/2026	29,8013	29,8013	149
WEBS DEFINED VOLATILITY XLV ETF	32,2005	-1,45%	02/03/2026	32,2005	32,2005	515
WEBS DEFINED VOLATILITY XLY ETF	23,8711	-2,06%	02/03/2026	23,8711	23,8711	334
WEEK	100,0330		02/03/2026	100,0200	100,0723	2.985.585
WELLS FARGO ADV GLOBAL DIV OPP FUND	6,26	-0,40%	15:55	6,23	6,27	300.464
WELLS FARGO ADVANTAGE MULTI-SECTOR INCOME FUND	9,39	0,09%	15:59	9,34	9,39	480.117
WELLS FARGO ADVANTAGE UTILITIES AND HIGH INCOME FUND	12,85	-0,16%	15:58	12,80	12,90	269.860

WESTERN ASSET BOND ETF	25,6200	-0,60%	02/03/2026	25,5801	25,6800	50.420
WESTERN ASSET DIVERSIFIED INCOME FUND	14,0600	0,57%	02/03/2026	13,9500	14,1394	3.338.702
WESTERN ASSET EMERGING MARKETS INCOME FUND INC	11,08	0,36%	15:59	10,96	11,10	1.281.834
WESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND INC	11,3000	-0,70%	02/03/2026	11,2800	11,3800	6.091
WESTERN ASSET HIGH YIELD DEFINED OPPORTUNITY FUND	11,1	-0,54%	02/03/2026	11,1	11,1	3.397
WESTERN ASSET INCOME FUND	12,51	-1,11%	15:59	12,50	12,66	171.400
WESTERN ASSET INFLATION-LINKED INCOME FUND	8	-0,36%	02/03/2026	8	8	2.594
WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INCOME FUND	9	-0,11%	02/03/2026	9	9	17.104
WESTERN ASSET MORTGAGE DEFINED OPPORTUNITY FUND	11,3200	-0,18%	02/03/2026	11,3000	11,3900	4.845
WESTWOOD SALIENT ENHANCED ENERGY INCOME	23,72	0,71%	15:55	23,49	24,27	341.836
WESTWOOD SALIENT ENHANCED MIDSTREAM INCOME ETF	28,8000	1,05%	02/03/2026	28,5800	29,0000	973.584
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF	24,2989	1,37%	02/03/2026	23,8500	24,3200	89.226
WISDOM TREE BITCOIN FUND	73,21	5,38%	15:59	69,73	73,52	565.700
WISDOM TREE DREY CHINESE YUAN ETF	24,2700		02/03/2026	24,2700	24,2700	0
WISDOM TREE EUROPE HEDGED EQUITY FUND	55,06	-1,87%	15:59	55,00	55,35	1.175.223
WISDOM TREE JAPAN HEDGED SMALLCAP EQUITY FUND	56,2374	-1,94%	02/03/2026	55,7100	56,8000	10.841.446
WISDOM TREE U.S. DIVIDEND GROWTH FUND	93,0500	0,01%	02/03/2026	92,2600	93,3250	125.612.568
WISDOM TREE U.S. SMALLCAP DIVIDEND GROWTH FUND	55,5443	0,45%	02/03/2026	54,5300	55,6700	1.213.254
WISDOMTREE 1-3 YEAR LADDERED TREASURY FUND	50,8300	-0,16%	02/03/2026	50,8200	50,8550	928.257
WISDOMTREE 7-10 YEAR LADDERED TREASURY FUND	51,1098	-0,63%	02/03/2026	51,1098	51,1098	1.840
WISDOMTREE 90/60 US BALANCED FUND	55,19	-0,23%	15:59	54,88	55,35	1.167.954
WISDOMTREE ALTERNATIVE INCOME FUND	14,8600	1,30%	02/03/2026	14,3800	14,8852	547.948
WISDOMTREE ARTIFICIAL INTELLIGENCE AND INNOVATION FUND	30,1900	0,23%	02/03/2026	29,3900	30,2600	1.333.311
WISDOMTREE ASIA DEFENSE FUND	35,7084	3,46%	02/03/2026	34,5600	35,9400	1.281.967
WISDOMTREE BARCLAYS US AGG BOND NEG DUR FUND	38,0600		02/03/2026	38,0600	38,0600	0
WISDOMTREE BARCLAYS US AGG BOND ZERO DUR FUND	22,3900	-0,40%	02/03/2026	22,3800	22,4800	2.394.722
WISDOMTREE BIANCO TOTAL RETURN FUND	25,6648	-0,45%	02/03/2026	25,6500	25,7200	216.585
WISDOMTREE BIOREVOLUTION FUND	18,1747	-0,54%	02/03/2026	18,1100	18,2400	41.493
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND	25,84	1,69%	15:59	25,78	25,89	12.719.908
WISDOMTREE BOFA MERRILL LYNCH H FUND	14,8500		02/03/2026	14,8500	14,8500	0

1 2 3 »