ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
WAHED DOW JONES ISLAMIC WORLD ETF	29,4800	1,38%	10/12/2025	28,9920	29,5300	412.720
WAHED FTSE USA SHARIAH ETF	62,58	-0,35%	10:32	62,24	62,73	428.457
WARCAP UNCONSTRAINED EQUITY ETF	10,0418	0,67%	10/12/2025	9,9300	10,0418	3.304
WBI BULLBEAR QUALITY 3000 ETF	35,4250	0,69%	10/12/2025	35,2000	35,4250	17.606
WBI BULLBEAR VALUE 3000 ETF	31,3608	1,27%	10/12/2025	31,3608	31,3608	4.296

WBI BULLBEAR YIELD 3000 ETF	23,6910	0,76%	10/12/2025	23,5300	23,6910	4.643
WBI POWER FACTORÂ® HIGH DIVIDEND ETF	32,4900	1,79%	10/12/2025	31,9500	32,4900	107.217
WEBS DEFINED VOLATILITY QQQ ETF	28,2770	0,52%	10/12/2025	28,2770	28,2770	2.828
WEBS DEFINED VOLATILITY SPY ETF	27,4980	0,98%	10/12/2025	27,2100	27,4980	2.750
WEBS DEFINED VOLATILITY XLB ETF	22,5090	3,58%	10/12/2025	22,5090	22,5090	45
WEBS DEFINED VOLATILITY XLC ETF	28,5700	1,18%	10/12/2025	28,5700	28,5700	29
WEBS DEFINED VOLATILITY XLE ETF	28,0730	1,75%	10/12/2025	27,7680	28,0730	11.229
WEBS DEFINED VOLATILITY XLF ETF	25,4260	2,29%	10/12/2025	25,4260	25,4260	102
WEBS DEFINED VOLATILITY XLI ETF	25,9310	3,41%	10/12/2025	25,9310	25,9310	0
WEBS DEFINED VOLATILITY XLK ETF	30,7790	0,72%	10/12/2025	30,7790	30,7790	3.078
WEBS DEFINED VOLATILITY XLP ETF	22,5300	0,53%	10/12/2025	22,5300	22,5300	23
WEBS DEFINED VOLATILITY XLRE ETF	22,0910	0,33%	10/12/2025	22,0910	22,0910	486
WEBS DEFINED VOLATILITY XLU ETF	25,0040	-0,10%	10/12/2025	24,8670	25,0040	5.001
WEBS DEFINED VOLATILITY XLV ETF	30,4450	1,73%	10/12/2025	30,4450	30,4450	3.045
WEBS DEFINED VOLATILITY XLY ETF	26,0230	1,96%	10/12/2025	26,0230	26,0230	2.602

WEEK	100,0330	0,02%	10/12/2025	100,0000	100,0499	1.656.546
WESTERN ASSET BOND ETF	25,4350	0,24%	10/12/2025	25,4350	25,4700	12.718
WESTERN ASSET EMERGING MARKETS INCOME FUND INC	10,48		10:20	10,47	10,60	231.339
WESTWOOD SALIENT ENHANCED ENERGY INCOME	21,65	-0,05%	10:24	21,62	21,68	76.231
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY	30,6400	1,24%	10/12/2025	30,6400	30,7600	24.512
WISDOM TREE BITCOIN FUND	95,56	-2,53%	10:15	95,51	95,56	29.608
WISDOM TREE EUROPE HEDGED EQUITY FUND	52,68	0,77%	10:32	52,47	52,69	219.258
WISDOMTREE 1-3 YEAR LADDERED TREASURY FU	50,8350	0,06%	10/12/2025	50,8270	50,8500	254.175
WISDOMTREE 7-10 YEAR LADDERED TREASURY F	50,7745	0,32%	10/12/2025	50,6800	50,7745	5.738
WISDOMTREE 90/60 US BALANCED FUND	55,14	-0,54%	10:20	55,14	55,28	54.834
WISDOMTREE ALTERNATIVE INCOME FUND	16,2000	0,31%	10/12/2025	15,9900	16,2900	576.720
WISDOMTREE ASIA DEFENSE FUND	27,9240	-0,32%	10/12/2025	27,6100	27,9240	295.994
WISDOMTREE BIANCO TOTAL RETURN FUND	25,6550	0,22%	10/12/2025	25,5400	25,6550	89.793
WISDOMTREE BIOREVOLUTION FUND	17,6760	1,91%	10/12/2025	17,6760	17,6760	1.768
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND	26,74	-0,32%	10:31	26,74	26,75	4.427.125
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRI	41,3811	0,68%	10/12/2025	41,1300	41,4600	477.828
WISDOMTREE CLOUD COMPUTING FUND	36,1700	0,89%	10/12/2025	35,8700	36,4850	6.934.404
WISDOMTREE CONTINUOUS COMMODITY INDEX FU	21,0400	0,38%	10/12/2025	20,9100	21,1100	934.008
WISDOMTREE CYBERSECURITY FUND	29,6300	0,59%	10/12/2025	29,3280	29,7494	151.883
WISDOMTREE DREYFUS EMERGING CURRENCY	19,32	0,56%	10:05	19,29	19,32	23.257
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	42,3200		10/12/2025	42,1700	42,4228	1.033.878
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	42,9800	0,40%	10/12/2025	42,7500	43,0900	4.937.886
WISDOMTREE EFFICIENT GOLD PLUS EQUITY ST	60,9300	0,81%	10/12/2025	59,9190	61,2200	4.313.844
WISDOMTREE EFFICIENT GOLD PLUS GOLD MINE	89,5800	1,85%	10/12/2025	86,7200	90,1900	2.678.442
WISDOMTREE EMERGING MARKETS	28,96	0,78%	10:10	28,80	29,00	103.199
WISDOMTREE EMERGING MARKETS CORPORATE BO	66,8150	0,08%	10/12/2025	66,5600	67,0000	132.628
WISDOMTREE EMERGING MARKETS EFFICIENT CO	37,6770	1,15%	10/12/2025	37,4400	37,6770	41.445
WISDOMTREE EMERGING MARKETS EX-CHINA FUN	32,2800	-8,67%	10/12/2025	31,9800	32,3300	287.292
WISDOMTREE EMERGING MARKETS EX-STATE-OWN	38,9800	0,78%	10/12/2025	38,6900	39,0800	12.227.753
WISDOMTREE EMERGING MARKETS HIGH DIVIDEN	46,8700	0,73%	10/12/2025	46,5000	46,9365	9.714.182

1 2 3 »