ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione Valore Var % Data Min Max Controvalore
WAHED DOW JONES ISLAMIC WORLD ETF 27,3352 -1,83% Data20/11/2025 27,3350 28,2899 1.341.885
WAHED FTSE USA SHARIAH ETF 59,82 1,41% Ora12:29 59,11 59,88 1.766.961
WARCAP UNCONSTRAINED EQUITY ETF 9,4400 -1,67% Data20/11/2025 9,4400 9,7100 52.864
WBI BULLBEAR QUALITY 3000 ETF 33,6339 -1,66% Data20/11/2025 33,6339 34,6800 61.954
WBI BULLBEAR VALUE 3000 ETF 29,8692 -1,69% Data20/11/2025 29,8692 30,6800 58.932
WBI BULLBEAR YIELD 3000 ETF 22,7882 -1,27% Data20/11/2025 22,7882 22,9500 49.519
WBI POWER FACTOR® HIGH DIVIDEND ETF 30,1500 -0,89% Data20/11/2025 30,1500 30,7000 700.716
WEBS DEFINED VOLATILITY QQQ ETF 26,2880 -2,73% Data20/11/2025 26,2880 27,6700 120.925
WEBS DEFINED VOLATILITY SPY ETF 25,6230 -2,40% Data20/11/2025 25,6230 27,0100 7.687
WEBS DEFINED VOLATILITY XLB ETF 20,8185 -2,95% Data20/11/2025 20,8185 20,8185 42
WEBS DEFINED VOLATILITY XLC ETF 25,3517 -2,24% Data20/11/2025 25,3517 25,3517 1.268
WEBS DEFINED VOLATILITY XLE ETF 26,3431 -2,03% Data20/11/2025 26,3431 26,3431 53
WEBS DEFINED VOLATILITY XLF ETF 23,0115 -1,74% Data20/11/2025 23,0115 23,0115 23
WEBS DEFINED VOLATILITY XLI ETF 23,4900 -3,36% Data20/11/2025 23,4900 23,4900 9.607
WEBS DEFINED VOLATILITY XLK ETF 27,6304 -4,05% Data20/11/2025 27,6304 27,6304 332
WEBS DEFINED VOLATILITY XLP ETF 22,1863 1,15% Data20/11/2025 22,1863 22,1863 22
WEBS DEFINED VOLATILITY XLRE ETF 22,2710 -0,59% Data20/11/2025 22,2710 22,2710 45
WEBS DEFINED VOLATILITY XLU ETF 26,3942 -1,07% Data20/11/2025 26,3942 26,3942 26
WEBS DEFINED VOLATILITY XLV ETF 29,9272 -1,11% Data20/11/2025 29,9272 30,0500 8.709
WEBS DEFINED VOLATILITY XLY ETF 23,8426 -1,75% Data20/11/2025 23,8426 23,8426 72
WEEK 100,0100 -0,03% Data20/11/2025 100,0100 100,0500 7.430.743
WESTERN ASSET BOND ETF 25,4300 0,10% Data20/11/2025 25,4300 25,4300 10.172
WESTERN ASSET EMERGING MARKETS INCOME FUND INC 10,38 Ora12:31 10,31 10,40 633.429
WESTWOOD SALIENT ENHANCED ENERGY INCOME 21,34 0,74% Ora12:11 21,05 21,35 70.822
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY 27,2890 -0,84% Data20/11/2025 27,2890 27,4980 15.227
WISDOM TREE BITCOIN FUND 90,27 -1,29% Ora12:30 87,64 90,58 1.598.445
WISDOM TREE EUROPE HEDGED EQUITY FUND 51,05 1,68% Ora12:29 50,59 51,05 622.508
WISDOMTREE 1-3 YEAR LADDERED TREASURY FU 50,9300 0,08% Data20/11/2025 50,9277 50,9300 26.840
WISDOMTREE 7-10 YEAR LADDERED TREASURY F 51,0249 0,26% Data20/11/2025 51,0249 51,0249 5.307
WISDOMTREE 90/60 US BALANCED FUND 53,41 1,13% Ora12:20 52,91 53,43 582.628
WISDOMTREE ALTERNATIVE INCOME FUND 15,5400 -0,19% Data20/11/2025 15,5400 15,7250 119.503
WISDOMTREE BIANCO TOTAL RETURN FUND 25,7150 0,18% Data20/11/2025 25,6901 25,7300 87.097
WISDOMTREE BIOREVOLUTION FUND 16,1050 -0,86% Data20/11/2025 16,1050 16,7000 12.884
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND 27,16 -0,04% Ora12:31 27,13 27,21 12.975.368
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRI 39,6817 -2,10% Data20/11/2025 39,6817 40,6500 531.060
WISDOMTREE CLOUD COMPUTING FUND 32,9200 -2,31% Data20/11/2025 32,8500 34,4200 16.917.588
WISDOMTREE CONTINUOUS COMMODITY INDEX FU 20,2400 -0,91% Data20/11/2025 20,2100 20,5081 690.528
WISDOMTREE CYBERSECURITY FUND 28,3570 -3,34% Data20/11/2025 28,3570 29,7000 518.933
WISDOMTREE DREYFUS EMERGING CURRENCY 18,95 -0,19% Ora12:21 18,90 18,96 16.344
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER 40,5664 -1,22% Data20/11/2025 40,5664 41,3000 773.196
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER 41,2700 -1,13% Data20/11/2025 41,2700 42,0200 6.311.173
WISDOMTREE EFFICIENT GOLD PLUS EQUITY ST 56,7100 -0,87% Data20/11/2025 56,2600 58,5910 3.425.284
WISDOMTREE EFFICIENT GOLD PLUS GOLD MINE 77,8100 -3,90% Data20/11/2025 77,1200 82,1450 4.288.654
WISDOMTREE EMERGING MARKETS 28,63 -0,27% Ora12:00 28,55 28,69 145.468
WISDOMTREE EMERGING MARKETS CORPORATE BO 66,8200 0,03% Data20/11/2025 66,7100 67,1400 427.381
WISDOMTREE EMERGING MARKETS EFFICIENT CO 36,6923 -1,12% Data20/11/2025 36,6923 36,8500 76.724
WISDOMTREE EMERGING MARKETS EX-CHINA FUN 35,0000 -0,95% Data20/11/2025 35,0000 35,5700 127.575
WISDOMTREE EMERGING MARKETS EX-STATE-OWN 37,5100 -1,50% Data20/11/2025 37,5100 38,5045 4.258.473
WISDOMTREE EMERGING MARKETS HIGH DIVIDEN 45,6800 -0,65% Data20/11/2025 45,6700 46,4200 10.324.411
WISDOMTREE EMERGING MARKETS MULTIFACTOR 30,6529 -1,44% Data20/11/2025 30,6529 31,2880 302.176