ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
WAHED FTSE USA SHARIAH ETF	59,66	0,86%	16:00	59,01	59,77	1.752.600
WBI POWER FACTOR HIGH DIVIDEND ETF	30,5518	0,67%	17/10/2025	30,3500	30,5518	57.162
WEALTHTRUST DBS LONG TERM GROWTH ETF	34,8950	-0,08%	17/10/2025	34,6600	34,8950	139.580
WEBS DEFINED VOLATILITY QQQ ETF	27,2974	0,96%	17/10/2025	27,0200	27,2974	42.830
WEBS DEFINED VOLATILITY SPY ETF	26,5293	0,93%	17/10/2025	26,3300	26,5293	22.762
WEBS DEFINED VOLATILITY XLB ETF	22,6710	-0,33%	17/10/2025	22,6710	22,6710	385
WEBS DEFINED VOLATILITY XLC ETF	27,9120	1,37%	17/10/2025	27,9120	27,9120	2.791
WEBS DEFINED VOLATILITY XLF ETF	24,1900	1,73%	17/10/2025	24,1900	24,1900	242
WEBS DEFINED VOLATILITY XLK ETF	29,4820	0,37%	17/10/2025	29,4820	29,4820	2.948
WEBS DEFINED VOLATILITY XLP ETF	23,8960	2,71%	17/10/2025	23,8960	23,8960	72

WEBS DEFINED VOLATILITY XLRE ETF	24,1880	1,37%	17/10/2025	24,1880	24,1880	242
WEBS DEFINED VOLATILITY XLU ETF	28,7570	-0,78%	17/10/2025	28,7570	28,7570	2.876
WEBS DEFINED VOLATILITY XLV ETF	27,1230	0,88%	17/10/2025	27,1230	27,1230	136
WEBS DEFINED VOLATILITY XLY ETF	25,6140	1,26%	17/10/2025	25,5500	25,6140	5.123
WEEK	100,0900	0,07%	17/10/2025	100,0300	100,0900	3.042.736
WESTERN ASSET BOND ETF	25,7000	0,04%	17/10/2025	25,7000	25,7000	5.140
WESTERN ASSET DIVERSIFIED INCOME FUND	14,6200	-0,41%	17/10/2025	14,5300	14,8499	2.782.478
WESTERN ASSET EMERGING MARKETS INCOME FUND INC	10,37	0,48%	15:59	10,01	10,38	2.289.266
WESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND INC	11,7800	-0,76%	17/10/2025	11,6800	11,9500	355.756
WESTERN ASSET MORTGAGE DEFINED OPPORTUNITY FUND	11,8900	-0,75%	17/10/2025	11,8400	12,0100	848.946
WESTWOOD SALIENT ENHANCED ENERGY INCOME	20,59	0,61%	13:37	20,45	20,64	114.954
WESTWOOD SALIENT ENHANCED MIDSTREAM INCOME ETF	25,4800	-0,47%	17/10/2025	25,4800	25,6100	1.169.481
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF	27,7970	0,30%	17/10/2025	27,6700	27,7970	22.238
WISDOM TREE BITCOIN FUND	112,78	-1,59%	15:59	110,85	113,69	6.029.230
WISDOM TREE DREY CHINESE YUAN ETF	24,2700		17/10/2025	24,2700	24,2700	0
WISDOM TREE EUROPE HEDGED EQUITY FUND	51,50	0,29%	15:59	51,22	51,53	1.495.236
WISDOM TREE JAPAN HEDGED SMALLCAP EQUITY FUND	42,2088	0,69%	17/10/2025	41,9329	42,2800	432.598
WISDOM TREE U.S. DIVIDEND GROWTH FUND	88,5600	0,60%	17/10/2025	87,9200	88,7300	97.159.176
WISDOM TREE U.S. SMALLCAP DIVIDEND GROWTH FUND	49,4000	0,04%	17/10/2025	49,1700	49,5100	5.705.700
WISDOMTREE 1-3 YEAR LADDERED TREASURY FUND	51,0100	-0,05%	17/10/2025	51,0100	51,0300	79.882
WISDOMTREE 7-10 YEAR LADDERED TREASURY FUND	51,3000	-0,18%	17/10/2025	51,3000	51,3000	667
WISDOMTREE 90/60 US BALANCED FUND	54,07	0,35%	15:57	53,60	54,14	1.803.416
WISDOMTREE ALTERNATIVE INCOME FUND	16,3500	0,25%	17/10/2025	16,1800	16,3500	454.530
WISDOMTREE ARTIFICIAL INTELLIGENCE AND INNOVATION FUND	29,7800	-0,53%	17/10/2025	29,3610	29,8990	1.885.074
WISDOMTREE BARCLAYS US AGG BOND NEG DUR FUND	38,0600		17/10/2025	38,0600	38,0600	0
WISDOMTREE BARCLAYS US AGG BOND ZERO DUR FUND	22,4900	0,09%	17/10/2025	22,4400	22,4900	236.145
WISDOMTREE BIANCO TOTAL RETURN FUND	25,8800	-0,19%	17/10/2025	25,8728	25,8900	73.085
WISDOMTREE BIOREVOLUTION FUND	17,3162	-1,34%	17/10/2025	17,3000	17,5400	66.944
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND	26,58	0,04%	15:59	26,58	26,63	1.444.969
WISDOMTREE BOFA MERRILL LYNCH H FUND	14,8500		17/10/2025	14,8500	14,8500	0
WISDOMTREE BOFA MERRILL LYNCH H FUNDS	22,4400		17/10/2025	22,3500	22,4800	489.192
WISDOMTREE CBOE RUSSELL 2000 PUTWRITE STRATEGY FUND	20,3400		17/10/2025	20,3400	20,3400	0
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRISES FUND	41,7600	-0,85%	17/10/2025	41,0700	41,8599	5.502.840
WISDOMTREE CLOUD COMPUTING FUND - ETF	34,1200	-0,02%	17/10/2025	33,8070	34,3200	8.608.476
WISDOMTREE CONTINUOUS COMMODITY INDEX FUND	21,5100	-1,47%	17/10/2025	21,4400	21,6000	520.542
WISDOMTREE DIEFA FUND	66,8500	0,28%	17/10/2025	66,2600	66,8700	6.003.130
WISDOMTREE DIEFA HIGH-YIELDING EQUITY FUND	48,7000	0,10%	17/10/2025	48,4000	48,7100	1.602.230
WISDOMTREE DREYFUS EMERGING CURRENCY	18,91	0,05%	09:32	18,91	18,91	0
WISDOMTREE DYNAMIC CURRENCY HEDGED INTERNATIONAL EQUITY FUND	41,8600	-0,05%	17/10/2025	41,7250	41,9890	3.706.703
WISDOMTREE DYNAMIC CURRENCY HEDGED INTERNATIONAL SMALLCAP EQUITY FUND	41,5400	0,39%	17/10/2025	41,3400	41,5550	1.474.504

1 2 3 »