ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
WAHED DOW JONES ISLAMIC WORLD ETF	29,7633	-0,72%	27/03/2026	29,6800	30,0900	1.299.853
WAHED FTSE USA SHARIAH ETF	57,81	-1,75%	15:52	57,78	58,58	1.770.269
WARCAP UNCONSTRAINED EQUITY ETF	8,5907	-1,13%	27/03/2026	8,5907	8,6400	8.007
WARREN STREET GLOBAL EQUITY ETF	24,0439	-1,16%	27/03/2026	24,0439	24,2350	57.345
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF	101,6400	0,02%	27/03/2026	101,6400	101,6400	2.541

WBI BULLBEAR QUALITY 3000 ETF	33,2899	-1,26%	27/03/2026	33,2899	33,4902	364.058
WBI BULLBEAR VALUE 3000 ETF	30,8098	-1,52%	27/03/2026	30,8098	31,0850	278.089
WBI BULLBEAR YIELD 3000 ETF	23,3903	-0,91%	27/03/2026	23,3900	23,5350	388.653
WEBS DEFINED VOLATILITY QQQ ETF	24,0331	-2,54%	27/03/2026	24,0331	24,4300	23.745
WEBS DEFINED VOLATILITY SPY ETF	23,8678	-2,44%	27/03/2026	23,8678	23,8678	239
WEBS DEFINED VOLATILITY XLB ETF	26,9600	-0,45%	27/03/2026	26,9600	26,9600	35.183
WEBS DEFINED VOLATILITY XLC ETF	23,6340	-3,06%	27/03/2026	23,6340	23,6340	24
WEBS DEFINED VOLATILITY XLE ETF	44,0316	3,13%	27/03/2026	43,0400	44,2200	1.124.083
WEBS DEFINED VOLATILITY XLF ETF	20,4258	-4,91%	27/03/2026	20,4258	20,4258	3.513
WEBS DEFINED VOLATILITY XLI ETF	26,6528	-1,65%	27/03/2026	26,6528	26,6528	2.665
WEBS DEFINED VOLATILITY XLK ETF	24,2919	-2,56%	27/03/2026	24,2919	24,4000	2.672
WEBS DEFINED VOLATILITY XLP ETF	24,6197	1,12%	27/03/2026	24,6197	24,6197	197
WEBS DEFINED VOLATILITY XLRE ETF	21,2604	-0,99%	27/03/2026	21,2604	21,2604	64
WEBS DEFINED VOLATILITY XLU ETF	27,4138	0,89%	27/03/2026	27,4138	27,4138	55
WEBS DEFINED VOLATILITY XLV ETF	28,0470	-2,35%	27/03/2026	28,0470	28,0470	9.143

WEBS DEFINED VOLATILITY XLY ETF	21,1105	-3,45%	27/03/2026	21,1105	21,5800	2.111
WEEK	100,0400	0,03%	27/03/2026	100,0200	100,1100	5.867.946
WESTERN ASSET BOND ETF	24,9150	-0,20%	27/03/2026	24,9150	24,9150	3.189
WESTERN ASSET EMERGING MARKETS INCOME FUND INC	9,65	-2,62%	15:59	9,64	9,90	1.539.714
WESTWOOD SALIENT ENHANCED ENERGY INCOME	25,06	0,82%	15:59	24,81	25,12	532.657
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY	22,9550	-1,88%	27/03/2026	22,9550	22,9550	4.591
WISDOM TREE BITCOIN FUND	69,46	-4,21%	15:14	69,35	69,98	199.066
WISDOM TREE EUROPE HEDGED EQUITY FUND	50,87	-0,97%	15:55	50,80	51,32	2.425.344
WISDOMTREE 1-3 YEAR LADDERED TREASURY FU	50,4050	0,17%	27/03/2026	50,4050	50,4050	7.460
WISDOMTREE 7-10 YEAR LADDERED TREASURY F	49,6300	-0,01%	27/03/2026	49,6300	49,6996	23.723
WISDOMTREE 90/60 US BALANCED FUND	50,60	-1,82%	15:59	50,49	51,25	2.640.538
WISDOMTREE ALTERNATIVE INCOME FUND	13,8600	-1,49%	27/03/2026	13,8100	14,0300	381.164
WISDOMTREE ASIA DEFENSE FUND	31,7781	-2,72%	27/03/2026	31,5500	32,2300	536.955
WISDOMTREE BIANCO TOTAL RETURN FUND	25,1002	0,06%	27/03/2026	25,0550	25,1300	276.931
WISDOMTREE BIOREVOLUTION FUND	16,6700	-2,83%	27/03/2026	16,6700	16,7601	34.324
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND	26,42	0,19%	15:59	26,25	26,44	4.992.504
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRI	37,0800	0,16%	27/03/2026	37,0100	37,3000	1.582.055
WISDOMTREE CLOUD COMPUTING FUND	26,2000	-4,39%	27/03/2026	25,9600	26,9000	23.761.723
WISDOMTREE CONTINUOUS COMMODITY INDEX FU	23,61	1,03%	15:51	23,51	23,75	264.884
WISDOMTREE CORE LADDERED MUNICIPAL FUND	25,5100	-0,04%	27/03/2026	25,4700	25,5100	5.128
WISDOMTREE CYBERSECURITY FUND	23,8791	-5,05%	27/03/2026	23,7401	24,8200	1.036.711
WISDOMTREE DREYFUS EMERGING CURRENCY	18,88	-0,12%	11:07	18,88	18,88	3.776
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	41,8300	-1,60%	27/03/2026	41,7950	42,2500	1.318.314
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	42,8200	-0,72%	27/03/2026	42,6400	43,1400	2.849.457
WISDOMTREE EFFICIENT GOLD PLUS EQUITY ST	59,2500	0,59%	27/03/2026	58,6100	60,4950	6.850.130
WISDOMTREE EFFICIENT GOLD PLUS GOLD MINE	92,3700	6,10%	27/03/2026	87,9500	93,8500	5.336.400
WISDOMTREE EMERGING MARKETS	27,93	0,40%	15:40	27,69	27,95	359.072
WISDOMTREE EMERGING MARKETS CORPORATE BO	65,3550	-0,46%	27/03/2026	65,2000	65,7400	320.436
WISDOMTREE EMERGING MARKETS EFFICIENT CO	38,5200	-0,77%	27/03/2026	38,4960	38,9200	315.787
WISDOMTREE EMERGING MARKETS EX-CHINA FUN	30,2200	-0,98%	27/03/2026	30,2000	30,4600	842.231

1 2 3 »