ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione Valore Var % Data Min Max Controvalore
WAHED DOW JONES ISLAMIC WORLD ETF 30,8550 -0,23% Data24/03/2026 30,3109 31,0400 1.147.683
WAHED FTSE USA SHARIAH ETF 59,94 -0,51% Ora15:50 59,73 60,23 1.236.511
WARCAP UNCONSTRAINED EQUITY ETF 8,7985 -0,58% Data24/03/2026 8,7985 8,8400 327.436
WARREN STREET GLOBAL EQUITY ETF 24,5579 -0,37% Data24/03/2026 24,4900 24,5579 8.595
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF 101,5900 Data24/03/2026 101,5900 101,6000 389.598
WBI BULLBEAR QUALITY 3000 ETF 34,4418 0,68% Data24/03/2026 34,4418 34,4418 13.157
WBI BULLBEAR VALUE 3000 ETF 31,4654 -0,16% Data24/03/2026 31,4654 31,4800 17.463
WBI BULLBEAR YIELD 3000 ETF 23,6455 -0,02% Data24/03/2026 23,6455 23,7000 9.411
WEBS DEFINED VOLATILITY QQQ ETF 25,1877 -1,06% Data24/03/2026 25,1100 25,2300 57.327
WEBS DEFINED VOLATILITY SPY ETF 24,9020 -0,66% Data24/03/2026 24,9020 24,9020 2.490
WEBS DEFINED VOLATILITY XLB ETF 26,5480 3,06% Data24/03/2026 26,5480 26,5480 159
WEBS DEFINED VOLATILITY XLC ETF 25,4440 -2,82% Data24/03/2026 25,4440 25,4440 2.544
WEBS DEFINED VOLATILITY XLE ETF 41,8253 3,99% Data24/03/2026 41,8253 42,5601 256.891
WEBS DEFINED VOLATILITY XLF ETF 21,6910 -0,05% Data24/03/2026 21,6910 21,6910 2.169
WEBS DEFINED VOLATILITY XLI ETF 27,7803 0,67% Data24/03/2026 27,7803 27,7803 806
WEBS DEFINED VOLATILITY XLK ETF 25,8730 -0,97% Data24/03/2026 25,8730 25,8730 2.587
WEBS DEFINED VOLATILITY XLP ETF 24,3250 -0,18% Data24/03/2026 24,3250 24,3250 2.433
WEBS DEFINED VOLATILITY XLRE ETF 21,4624 -1,51% Data24/03/2026 21,4624 21,5401 30.520
WEBS DEFINED VOLATILITY XLU ETF 26,9710 0,88% Data24/03/2026 26,9710 26,9710 405
WEBS DEFINED VOLATILITY XLV ETF 28,4800 -0,08% Data24/03/2026 28,4800 28,4800 9.284
WEBS DEFINED VOLATILITY XLY ETF 22,1090 -0,54% Data24/03/2026 22,1090 22,1090 22
WEEK 100,0500 -0,05% Data24/03/2026 100,0200 100,0600 2.986.392
WESTERN ASSET BOND ETF 25,0433 -0,12% Data24/03/2026 25,0433 25,0685 14.475
WESTERN ASSET EMERGING MARKETS INCOME FUND INC 10,01 -1,67% Ora15:59 9,91 10,10 1.656.129
WESTWOOD SALIENT ENHANCED ENERGY INCOME 24,70 0,82% Ora15:59 24,49 24,86 2.935.098
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY 23,4329 -0,80% Data24/03/2026 23,3600 23,4329 7.241
WISDOM TREE BITCOIN FUND 73,16 -2,07% Ora13:05 73,16 73,85 48.993
WISDOM TREE EUROPE HEDGED EQUITY FUND 51,16 -0,25% Ora15:59 50,78 51,43 1.087.149
WISDOMTREE 1-3 YEAR LADDERED TREASURY FU 50,5120 -0,13% Data24/03/2026 50,5120 50,5120 5.051
WISDOMTREE 7-10 YEAR LADDERED TREASURY F 49,9439 -0,36% Data24/03/2026 49,8399 49,9439 13.085
WISDOMTREE 90/60 US BALANCED FUND 52,21 0,19% Ora15:54 52,08 52,60 935.425
WISDOMTREE ALTERNATIVE INCOME FUND 14,1900 -0,70% Data24/03/2026 14,1400 14,2801 138.168
WISDOMTREE ASIA DEFENSE FUND 32,4776 -1,96% Data24/03/2026 32,2300 32,6900 222.342
WISDOMTREE BIANCO TOTAL RETURN FUND 25,2142 -0,19% Data24/03/2026 25,1800 25,2500 529.523
WISDOMTREE BIOREVOLUTION FUND 16,8259 -0,72% Data24/03/2026 16,8259 16,8259 2.204
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND 26,19 0,29% Ora15:59 26,13 26,21 2.157.138
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRI 37,4124 -0,07% Data24/03/2026 37,2200 37,5700 1.899.465
WISDOMTREE CLOUD COMPUTING FUND 27,1000 -4,98% Data24/03/2026 27,0800 28,3300 56.716.398
WISDOMTREE CONTINUOUS COMMODITY INDEX FU 23,37 0,85% Ora15:59 23,30 23,47 1.015.979
WISDOMTREE CORE LADDERED MUNICIPAL FUND 25,6150 -0,41% Data24/03/2026 25,5800 25,6150 299.696
WISDOMTREE CYBERSECURITY FUND 25,1679 -4,55% Data24/03/2026 25,1413 26,1100 700.423
WISDOMTREE DREYFUS EMERGING CURRENCY 19,03 -0,07% Ora15:56 19,00 19,03 11.318
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER 42,5800 -0,28% Data24/03/2026 42,4900 43,1300 800.887
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER 43,4100 0,05% Data24/03/2026 42,9450 43,5100 8.108.988
WISDOMTREE EFFICIENT GOLD PLUS EQUITY ST 59,5000 -1,13% Data24/03/2026 58,9000 60,3300 8.192.258
WISDOMTREE EFFICIENT GOLD PLUS GOLD MINE 88,1800 -0,38% Data24/03/2026 85,5201 89,1250 6.150.026
WISDOMTREE EMERGING MARKETS 28,26 -0,16% Ora15:48 28,10 28,44 382.537
WISDOMTREE EMERGING MARKETS CORPORATE BO 66,0650 -0,35% Data24/03/2026 65,8200 66,4400 364.348
WISDOMTREE EMERGING MARKETS EFFICIENT CO 39,8113 -1,41% Data24/03/2026 39,6200 40,0100 87.864
WISDOMTREE EMERGING MARKETS EX-CHINA FUN 30,4400 -1,17% Data24/03/2026 30,2700 30,6299 9.950.866