ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
WAHED DOW JONES ISLAMIC WORLD ETF	29,3750	0,96%	23/12/2025	29,2300	29,4300	730.997
WAHED FTSE USA SHARIAH ETF	62,64	0,14%	15:59	62,40	62,66	1.235.194
WARCAP UNCONSTRAINED EQUITY ETF	9,9400	0,20%	23/12/2025	9,8600	9,9400	463.900
WBI BULLBEAR QUALITY 3000 ETF	35,3138	-0,07%	23/12/2025	35,2600	35,3138	25.143
WBI BULLBEAR VALUE 3000 ETF	31,3332	-0,13%	23/12/2025	31,3000	31,3332	22.623

WBI BULLBEAR YIELD 3000 ETF	23,6372	0,03%	23/12/2025	23,5700	23,6372	15.010
WEBS DEFINED VOLATILITY QQQ ETF	27,9064	0,48%	23/12/2025	27,8300	27,9100	25.897
WEBS DEFINED VOLATILITY SPY ETF	27,6678	0,82%	23/12/2025	27,6678	27,6678	28
WEBS DEFINED VOLATILITY XLB ETF	24,0370	0,32%	23/12/2025	24,0370	24,0370	48
WEBS DEFINED VOLATILITY XLC ETF	28,8540	1,23%	23/12/2025	28,8540	28,8540	58
WEBS DEFINED VOLATILITY XLE ETF	26,5388	0,81%	23/12/2025	26,5388	26,5388	133
WEBS DEFINED VOLATILITY XLF ETF	27,0090	0,38%	23/12/2025	27,0090	27,0090	27
WEBS DEFINED VOLATILITY XLI ETF	26,1760	-0,08%	23/12/2025	26,1760	26,1760	26
WEBS DEFINED VOLATILITY XLK ETF	29,9220	0,77%	23/12/2025	29,9220	29,9220	2.992
WEBS DEFINED VOLATILITY XLP ETF	22,4190	-0,87%	23/12/2025	22,4190	22,4190	2.242
WEBS DEFINED VOLATILITY XLRE ETF	22,0940	-0,05%	23/12/2025	22,0940	22,0940	2.011
WEBS DEFINED VOLATILITY XLU ETF	25,1480	0,46%	23/12/2025	25,1480	25,1480	201
WEBS DEFINED VOLATILITY XLV ETF	31,2350	-0,27%	23/12/2025	31,2350	31,2350	3.124
WEBS DEFINED VOLATILITY XLY ETF	26,7390	-0,21%	23/12/2025	26,7390	26,7390	401
WEEK	100,0030	-0,09%	23/12/2025	99,9804	100,0900	3.835.415

WESTERN ASSET BOND ETF	25,3000		23/12/2025	25,3000	25,3000	2.530
WESTERN ASSET EMERGING MARKETS INCOME FUND INC	10,78	-1,06%	15:59	10,73	10,85	3.069.680
WESTWOOD SALIENT ENHANCED ENERGY INCOME	21,33	0,61%	16:00	21,16	21,33	77.463
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY	28,9960	-2,62%	23/12/2025	28,9960	29,1000	4.842
WISDOM TREE BITCOIN FUND	93,24	-0,25%	15:50	92,74	93,24	178.014
WISDOM TREE EUROPE HEDGED EQUITY FUND	52,58	0,03%	15:44	52,45	52,74	770.134
WISDOMTREE 1-3 YEAR LADDERED TREASURY FU	50,8950	-0,06%	23/12/2025	50,8900	50,8950	9.619
WISDOMTREE 7-10 YEAR LADDERED TREASURY F	50,7600	-0,04%	23/12/2025	50,7537	50,7600	25.380
WISDOMTREE 90/60 US BALANCED FUND	55,46	0,18%	15:42	55,15	55,54	2.493.285
WISDOMTREE ALTERNATIVE INCOME FUND	15,9575	-0,64%	23/12/2025	15,9575	16,0799	513.608
WISDOMTREE ASIA DEFENSE FUND	28,7877	1,74%	23/12/2025	28,6000	28,8400	70.213
WISDOMTREE BIANCO TOTAL RETURN FUND	25,6350	-0,08%	23/12/2025	25,5500	25,7400	429.181
WISDOMTREE BIOREVOLUTION FUND	17,9748	-0,41%	23/12/2025	17,9748	17,9900	8.089
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND	26,71	-0,27%	15:53	26,69	26,75	1.103.358
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRI	41,1837	-0,12%	23/12/2025	40,9509	41,2000	592.057
WISDOMTREE CLOUD COMPUTING FUND	35,4700	-1,44%	23/12/2025	35,2100	35,7900	5.488.983
WISDOMTREE CONTINUOUS COMMODITY INDEX FU	21,7300	1,12%	23/12/2025	21,5603	21,7300	785.127
WISDOMTREE CYBERSECURITY FUND	28,3995	-1,07%	23/12/2025	28,2200	28,6400	990.433
WISDOMTREE DREYFUS EMERGING CURRENCY	19,31	-0,16%	15:24	19,25	19,31	82.692
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	43,0200	0,30%	23/12/2025	42,9800	43,3200	872.144
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	43,6500	0,43%	23/12/2025	43,5901	43,7200	3.680.481
WISDOMTREE EFFICIENT GOLD PLUS EQUITY ST	64,7000	1,68%	23/12/2025	63,4100	64,8200	13.000.042
WISDOMTREE EFFICIENT GOLD PLUS GOLD MINE	101,5000	1,01%	23/12/2025	99,2500	101,7199	6.758.276
WISDOMTREE EMERGING MARKETS	29,20	0,45%	15:59	29,06	29,20	287.475
WISDOMTREE EMERGING MARKETS CORPORATE BO	67,0600	0,23%	23/12/2025	66,8749	67,2550	261.735
WISDOMTREE EMERGING MARKETS EFFICIENT CO	37,5600	0,33%	23/12/2025	37,5500	37,7200	87.966
WISDOMTREE EMERGING MARKETS EX-CHINA FUN	32,8383	0,67%	23/12/2025	32,6350	32,9100	513.854
WISDOMTREE EMERGING MARKETS EX-STATE-OWN	38,9900	0,52%	23/12/2025	38,7200	39,0000	5.246.923
WISDOMTREE EMERGING MARKETS HIGH DIVIDEN	47,0900	0,43%	23/12/2025	46,7850	47,0900	10.411.740
WISDOMTREE EMERGING MARKETS MULTIFACTOR	31,6700	0,38%	23/12/2025	31,5100	31,7300	262.639

1 2 3 »