ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
WAHED DOW JONES ISLAMIC WORLD ETF	34,1300	-0,56%	04/05/2026	33,9552	34,5600	2.069.404
WAHED FTSE USA SHARIAH ETF	67,21	-0,47%	15:55	66,96	67,57	2.042.927
WARCAP UNCONSTRAINED EQUITY ETF	8,9300	-0,30%	04/05/2026	8,9300	8,9400	35.988
WARREN STREET GLOBAL EQUITY ETF	26,6840	-0,75%	04/05/2026	26,6840	26,7800	7.925
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF	102,0450	0,01%	04/05/2026	102,0450	102,0500	71.432
WBI BULLBEAR QUALITY 3000 ETF	36,5600	0,26%	04/05/2026	36,5100	36,5600	69.537
WBI BULLBEAR VALUE 3000 ETF	32,6900	-0,61%	04/05/2026	32,6600	32,7200	37.430
WBI BULLBEAR YIELD 3000 ETF	24,4264	-0,49%	04/05/2026	24,4000	24,5100	43.577
WEBS DEFINED VOLATILITY QQQ ETF	28,8712	-0,22%	04/05/2026	28,8200	28,8712	6.525
WEBS DEFINED VOLATILITY SPY ETF	27,3396	-0,77%	04/05/2026	27,3396	27,4650	107.581
WEBS DEFINED VOLATILITY XLB ETF	27,9028	-2,96%	04/05/2026	27,9028	27,9028	2.539
WEBS DEFINED VOLATILITY XLC ETF	27,0619	-1,15%	04/05/2026	27,0619	27,0619	271
WEBS DEFINED VOLATILITY XLE ETF	39,3450	0,59%	04/05/2026	39,0700	39,3450	12.984
WEBS DEFINED VOLATILITY XLF ETF	23,3292	-1,56%	04/05/2026	23,3292	23,3292	280
WEBS DEFINED VOLATILITY XLI ETF	28,8109	-1,48%	04/05/2026	28,8109	28,8109	317
WEBS DEFINED VOLATILITY XLK ETF	31,0839	0,08%	04/05/2026	31,0839	31,0839	1.088
WEBS DEFINED VOLATILITY XLP ETF	25,2172	-0,47%	04/05/2026	25,2172	25,2172	76
WEBS DEFINED VOLATILITY XLRE ETF	24,3503	-1,06%	04/05/2026	24,3503	24,3503	146
WEBS DEFINED VOLATILITY XLU ETF	28,3844	-0,60%	04/05/2026	28,3844	28,3844	312
WEBS DEFINED VOLATILITY XLV ETF	28,4872	-0,52%	04/05/2026	28,4872	28,4872	28

WEBS DEFINED VOLATILITY XLY ETF	23,4478	-0,99%	04/05/2026	23,4478	23,4478	961
WEEK	100,0850	0,03%	04/05/2026	100,0500	100,0900	4.237.699
WESTERN ASSET BOND ETF	24,9850	-0,30%	04/05/2026	24,9600	25,0000	67.385
WESTERN ASSET EMERGING MARKETS INCOME FUND INC	10,88	-0,55%	15:59	10,72	10,92	1.108.267
WESTERN ASSET TOTAL RETURN ETF	49,7900	0,02%	04/05/2026	49,7000	49,9000	1.151.095
WESTWOOD SALIENT ENHANCED ENERGY INCOME	24,17	0,55%	15:32	23,88	24,20	519.840
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY	26,1023	-0,07%	04/05/2026	26,0999	26,1101	23.179
WISDOM TREE BITCOIN FUND	84,61	1,99%	15:52	83,34	85,17	823.790
WISDOM TREE EUROPE HEDGED EQUITY FUND	53,30	-2,17%	15:28	53,16	54,05	12.160.394
WISDOMTREE 1-3 YEAR LADDERED TREASURY FU	50,4200	-0,10%	04/05/2026	50,4101	50,4600	368.873
WISDOMTREE 7-10 YEAR LADDERED TREASURY F	49,6845	-0,36%	04/05/2026	49,6845	49,6845	1.043
WISDOMTREE 90/60 US BALANCED FUND	56,89	-0,56%	15:58	56,67	57,23	943.101
WISDOMTREE ALTERNATIVE INCOME FUND	14,9800	-0,99%	04/05/2026	14,9600	15,1299	374.126
WISDOMTREE ASIA DEFENSE FUND	36,7824	-0,82%	04/05/2026	36,7001	37,2199	344.945
WISDOMTREE BIANCO TOTAL RETURN FUND	25,1750	-0,24%	04/05/2026	25,1400	25,2200	900.359
WISDOMTREE BIOREVOLUTION FUND	17,9944	0,70%	04/05/2026	17,8100	17,9944	25.786
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND	25,97	0,25%	15:57	25,92	26,01	2.402.118
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRI	40,1764	-0,55%	04/05/2026	40,1450	40,4300	593.084
WISDOMTREE CLOUD COMPUTING FUND	29,5100	2,36%	04/05/2026	28,8300	29,8750	36.794.573
WISDOMTREE CONTINUOUS COMMODITY INDEX FU	25,52	0,89%	15:50	25,41	25,53	1.009.506
WISDOMTREE CORE LADDERED MUNICIPAL FUND	25,6550	-0,08%	04/05/2026	25,5210	25,7100	107.802
WISDOMTREE CYBERSECURITY FUND	27,1641	1,80%	04/05/2026	26,6800	27,4000	673.208
WISDOMTREE DREYFUS EMERGING CURRENCY	19,35	-0,31%	15:55	19,27	19,39	53.356
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	44,2850	-1,13%	04/05/2026	44,1300	44,4205	627.430
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	44,8300	-1,26%	04/05/2026	44,7800	45,2699	3.423.129
WISDOMTREE EFFICIENT GOLD PLUS EQUITY ST	66,4100	-1,96%	04/05/2026	65,8350	67,4300	8.010.308
WISDOMTREE EFFICIENT GOLD PLUS GOLD MINE	91,4000	-3,46%	04/05/2026	91,1000	94,0600	5.284.108
WISDOMTREE EMERGING MARKETS	28,62	-0,59%	15:44	28,58	28,73	514.018
WISDOMTREE EMERGING MARKETS CORPORATE BO	66,3307	-0,19%	04/05/2026	66,2600	66,5400	336.429
WISDOMTREE EMERGING MARKETS EFFICIENT CO	44,6471	0,09%	04/05/2026	44,5507	45,0750	44.424

1 2 3 »