ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
WAHED DOW JONES ISLAMIC WORLD ETF	31,4100	-2,45%	12/03/2026	31,2800	31,8216	2.059.114
WAHED FTSE USA SHARIAH ETF	60,8700	-1,68%	12/03/2026	60,8700	61,5037	2.621.610
WARCAP UNCONSTRAINED EQUITY ETF	8,9126	-1,52%	12/03/2026	8,9126	8,9500	3.930
WARREN STREET GLOBAL EQUITY ETF	24,8766	-1,77%	12/03/2026	24,8766	24,8766	2.463
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF	101,4700	0,01%	12/03/2026	101,4700	101,4800	10.654

WBI BULLBEAR QUALITY 3000 ETF	34,6693	-0,60%	12/03/2026	34,6693	34,6850	9.153
WBI BULLBEAR VALUE 3000 ETF	31,9282	-0,47%	12/03/2026	31,9100	32,0600	54.246
WBI BULLBEAR YIELD 3000 ETF	23,8900	-0,50%	12/03/2026	23,8900	24,0400	194.226
WEBS DEFINED VOLATILITY QQQ ETF	26,0231	-2,48%	12/03/2026	26,0231	26,2700	21.287
WEBS DEFINED VOLATILITY SPY ETF	25,7219	-2,65%	12/03/2026	25,7219	25,7219	2.546
WEBS DEFINED VOLATILITY XLB ETF	27,9256	-0,61%	12/03/2026	27,9256	27,9256	2.122
WEBS DEFINED VOLATILITY XLC ETF	27,2959	-2,97%	12/03/2026	27,2959	27,2959	82
WEBS DEFINED VOLATILITY XLE ETF	37,3476	1,53%	12/03/2026	37,3476	37,5900	13.557
WEBS DEFINED VOLATILITY XLF ETF	21,2718	-2,53%	12/03/2026	21,2718	21,2718	468
WEBS DEFINED VOLATILITY XLI ETF	28,0764	-4,02%	12/03/2026	28,0764	28,0764	56
WEBS DEFINED VOLATILITY XLK ETF	26,3870	-2,73%	12/03/2026	26,3870	26,3870	5.093
WEBS DEFINED VOLATILITY XLP ETF	25,4823	-0,54%	12/03/2026	25,2601	25,4823	12.818
WEBS DEFINED VOLATILITY XLRE ETF	23,2608	-1,28%	12/03/2026	23,2608	23,2608	23
WEBS DEFINED VOLATILITY XLU ETF	28,8587	1,08%	12/03/2026	28,8587	28,8587	29
WEBS DEFINED VOLATILITY XLV ETF	29,7881	-2,45%	12/03/2026	29,7400	30,0500	9.681

WEBS DEFINED VOLATILITY XLY ETF	22,6426	-3,52%	12/03/2026	22,6426	22,9497	4.529
WEEK	100,0330	0,01%	12/03/2026	100,0100	100,0400	3.093.921
WELLS FARGO ADV GLOBAL DIV OPP FUND	5,9580	-3,44%	15:59	5,9300	6,0300	215.047
WELLS FARGO ADVANTAGE MULTI-SECTOR INCOME FUND	8,9900	-1,10%	12/03/2026	8,9000	9,0500	978.112
WELLS FARGO ADVANTAGE UTILITIES AND HIGH INCOME FUND	12,2550	0,04%	15:56	12,2401	12,3400	57.681
WESTERN ASSET BOND ETF	25,2200	-0,58%	12/03/2026	25,2200	25,2800	66.833
WESTERN ASSET EMERGING MARKETS INCOME FUND INC	10,4470	-0,50%	15:59	10,4000	10,4650	1.043.711
WESTERN ASSET HIGH YIELD DEFINED OPPORTUNITY FUND	10,9000	-0,27%	11/03/2026	10,8900	10,9400	4.447
WESTERN ASSET INCOME FUND	12,1500	0,08%	15:37	12,1050	12,2500	60.949
WESTERN ASSET INFLATION-LINKED INCOME FUND	8,1100		11/03/2026	8,0700	8,1300	4.331
WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INCOME FUND	8,5600	-0,35%	11/03/2026	8,5600	8,5900	14.304
WESTWOOD SALIENT ENHANCED ENERGY INCOME	23,8100	-0,08%	12/03/2026	23,7200	24,0200	951.257
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY	22,5207	-2,87%	12/03/2026	22,5207	22,9500	113.730
WISDOM TREE BITCOIN FUND	74,5500	-0,32%	12/03/2026	73,5500	74,6100	2.544.615
WISDOM TREE EUROPE HEDGED EQUITY FUND	52,6200	-0,96%	12/03/2026	52,4600	52,9055	1.541.345
WISDOMTREE 1-3 YEAR LADDERED TREASURY FU	50,6350	-0,16%	12/03/2026	50,6000	50,6350	24.558
WISDOMTREE 7-10 YEAR LADDERED TREASURY F	50,3750	-0,32%	12/03/2026	50,3750	50,4550	12.896
WISDOMTREE 90/60 US BALANCED FUND	53,2800	-2,18%	12/03/2026	53,2800	53,8500	6.065.608
WISDOMTREE ALTERNATIVE INCOME FUND	14,3700	-1,24%	12/03/2026	14,3201	14,4950	419.029
WISDOMTREE ASIA DEFENSE FUND	35,1693	-1,87%	12/03/2026	35,1693	36,1100	1.359.364
WISDOMTREE BIANCO TOTAL RETURN FUND	25,3400	-0,55%	12/03/2026	25,3350	25,4000	81.823
WISDOMTREE BIOREVOLUTION FUND	17,2500	-2,35%	12/03/2026	17,2500	17,2900	2.294
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND	26,1500	0,38%	12/03/2026	26,0628	26,1800	20.077.761
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRI	38,7663	-1,26%	12/03/2026	38,7100	39,0300	544.977
WISDOMTREE CLOUD COMPUTING FUND	28,2700	-1,96%	12/03/2026	28,2600	29,3890	29.169.269
WISDOMTREE CONTINUOUS COMMODITY INDEX FU	24,5100	0,49%	12/03/2026	24,3900	24,5500	1.212.314
WISDOMTREE CORE LADDERED MUNICIPAL FUND	25,8950	-0,34%	12/03/2026	25,8700	25,9000	12.948
WISDOMTREE CYBERSECURITY FUND	26,3647	-0,61%	12/03/2026	26,2800	26,7600	928.512
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	43,6400	-1,69%	12/03/2026	43,5500	43,8400	608.909
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	44,3500	-1,40%	12/03/2026	44,1200	44,7800	7.858.554

1 2 3 »