ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione Valore Var % Data Min Max Controvalore
WAHED DOW JONES ISLAMIC WORLD ETF 34,6000 -0,66% Data26/02/2026 34,2100 34,9782 2.454.766
WAHED FTSE USA SHARIAH ETF 63,18 -0,52% Ora15:59 62,64 63,61 1.225.692
WARCAP UNCONSTRAINED EQUITY ETF 9,0000 Data26/02/2026 9,0000 9,0000 2.889
WARREN STREET GLOBAL EQUITY ETF 26,2362 -0,56% Data26/02/2026 26,2201 26,2400 6.244
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF 101,3200 0,01% Data26/02/2026 0 0 0
WBI BULLBEAR QUALITY 3000 ETF 36,3972 -0,08% Data26/02/2026 36,0000 36,3972 395.747
WBI BULLBEAR VALUE 3000 ETF 32,7757 0,97% Data26/02/2026 32,6300 32,7757 353.158
WBI BULLBEAR YIELD 3000 ETF 24,3310 0,67% Data26/02/2026 24,2600 24,3500 337.714
WEBS DEFINED VOLATILITY QQQ ETF 26,7038 -1,47% Data26/02/2026 26,7038 26,8500 6.356
WEBS DEFINED VOLATILITY SPY ETF 27,2471 -0,92% Data26/02/2026 27,2471 27,2471 1.199
WEBS DEFINED VOLATILITY XLB ETF 30,6986 -0,16% Data26/02/2026 30,6986 30,6986 307
WEBS DEFINED VOLATILITY XLC ETF 28,0814 0,36% Data26/02/2026 28,0814 28,0814 3.314
WEBS DEFINED VOLATILITY XLE ETF 35,1750 0,88% Data26/02/2026 35,1750 35,3299 13.191
WEBS DEFINED VOLATILITY XLF ETF 23,6837 1,85% Data26/02/2026 23,6837 23,6837 308
WEBS DEFINED VOLATILITY XLI ETF 31,2400 1,03% Data26/02/2026 31,2400 31,2400 25.461
WEBS DEFINED VOLATILITY XLK ETF 27,1804 -1,54% Data26/02/2026 27,1804 27,1804 163
WEBS DEFINED VOLATILITY XLP ETF 27,4061 -0,29% Data26/02/2026 27,4061 27,4061 27
WEBS DEFINED VOLATILITY XLRE ETF 24,9673 0,64% Data26/02/2026 24,9673 24,9673 25
WEBS DEFINED VOLATILITY XLU ETF 29,5993 -0,77% Data26/02/2026 29,5993 29,5993 3.286
WEBS DEFINED VOLATILITY XLV ETF 31,7986 -0,47% Data26/02/2026 31,4500 31,7986 3.371
WEBS DEFINED VOLATILITY XLY ETF 24,4328 -0,10% Data26/02/2026 24,4328 24,4328 49
WEEK 100,0540 0,02% Data26/02/2026 100,0300 100,0600 1.714.325
WESTERN ASSET BOND ETF 25,7400 0,06% Data26/02/2026 25,7400 25,7400 1.725
WESTERN ASSET EMERGING MARKETS INCOME FUND INC 10,95 -0,32% Ora15:59 10,88 11,04 709.621
WESTWOOD SALIENT ENHANCED ENERGY INCOME 23,36 -0,57% Ora15:59 23,16 23,48 900.969
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY 25,0948 -0,60% Data26/02/2026 24,8100 25,4000 69.161
WISDOM TREE BITCOIN FUND 71,36 -2,61% Ora15:59 70,55 71,93 415.898
WISDOM TREE EUROPE HEDGED EQUITY FUND 56,54 -0,03% Ora15:59 56,22 56,66 4.158.178
WISDOMTREE 1-3 YEAR LADDERED TREASURY FU 50,8468 0,06% Data26/02/2026 50,8350 50,8468 24.610
WISDOMTREE 7-10 YEAR LADDERED TREASURY F 51,2250 0,28% Data26/02/2026 51,1700 51,2250 9.272
WISDOMTREE 90/60 US BALANCED FUND 55,46 -0,55% Ora15:54 55,14 55,65 1.232.691
WISDOMTREE ALTERNATIVE INCOME FUND 14,8800 -0,20% Data26/02/2026 14,7900 14,9300 1.255.247
WISDOMTREE ASIA DEFENSE FUND 34,2332 -0,65% Data26/02/2026 33,9200 34,5000 233.676
WISDOMTREE BIANCO TOTAL RETURN FUND 25,7300 0,14% Data26/02/2026 25,7000 25,7500 222.281
WISDOMTREE BIOREVOLUTION FUND 18,2650 -0,52% Data26/02/2026 18,0450 18,2650 8.932
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND 25,61 -0,04% Ora15:59 25,61 25,69 832.198
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRI 39,8296 -2,15% Data26/02/2026 39,5600 40,0000 1.028.878
WISDOMTREE CLOUD COMPUTING FUND 27,8400 3,96% Data26/02/2026 26,8800 28,0450 114.293.974
WISDOMTREE CONTINUOUS COMMODITY INDEX FU 23,0200 -0,13% Data26/02/2026 22,8000 23,0290 1.444.045
WISDOMTREE CORE LADDERED MUNICIPAL FUND 26,2600 Data26/02/2026 26,2600 26,2600 79
WISDOMTREE CYBERSECURITY FUND 24,7277 2,63% Data26/02/2026 24,2100 24,9900 1.189.106
WISDOMTREE DREYFUS EMERGING CURRENCY 19,47 -0,61% Ora12:39 19,47 19,50 107.535
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER 46,9400 0,04% Data26/02/2026 46,6200 46,9790 952.084
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER 47,6900 -0,06% Data26/02/2026 47,4000 47,6900 7.565.589
WISDOMTREE EFFICIENT GOLD PLUS EQUITY ST 72,2200 -0,54% Data26/02/2026 71,6550 72,9168 5.684.508
WISDOMTREE EFFICIENT GOLD PLUS GOLD MINE 136,8200 2,53% Data26/02/2026 130,4900 136,8200 3.872.006
WISDOMTREE EMERGING MARKETS 29,81 -0,42% Ora15:45 29,76 29,83 341.320
WISDOMTREE EMERGING MARKETS CORPORATE BO 67,5700 0,54% Data26/02/2026 66,8901 68,2200 792.799
WISDOMTREE EMERGING MARKETS EFFICIENT CO 44,4090 -0,58% Data26/02/2026 44,1150 44,4800 137.313
WISDOMTREE EMERGING MARKETS EX-CHINA FUN 34,3100 -0,42% Data26/02/2026 34,1400 34,5000 442.908