ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione Valore Var % Data Min Max Controvalore
WAHED DOW JONES ISLAMIC WORLD ETF 29,9800 -3,60% Data26/03/2026 29,8900 30,6200 13.491
WAHED FTSE USA SHARIAH ETF 58,80 -2,23% Ora15:59 58,80 59,82 1.435.176
WARCAP UNCONSTRAINED EQUITY ETF 8,6893 -1,75% Data26/03/2026 8,6893 8,8100 7.812
WARREN STREET GLOBAL EQUITY ETF 24,3262 -1,91% Data26/03/2026 24,3262 24,3262 316
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF 101,6150 0,02% Data26/03/2026 101,6150 101,6150 4.471
WBI BULLBEAR QUALITY 3000 ETF 33,7100 -2,43% Data26/03/2026 33,7100 34,3300 1.854
WBI BULLBEAR VALUE 3000 ETF 31,2800 -0,77% Data26/03/2026 31,2800 31,6300 1.752
WBI BULLBEAR YIELD 3000 ETF 23,6100 -0,21% Data26/03/2026 23,4900 23,8200 1.275
WEBS DEFINED VOLATILITY QQQ ETF 24,6594 -3,00% Data26/03/2026 24,6594 25,1400 1.207.423
WEBS DEFINED VOLATILITY SPY ETF 24,4636 -2,57% Data26/03/2026 24,4636 24,4636 245
WEBS DEFINED VOLATILITY XLB ETF 27,0832 -0,99% Data26/03/2026 27,0832 27,3740 35.344
WEBS DEFINED VOLATILITY XLC ETF 24,3789 -4,71% Data26/03/2026 24,3789 24,3789 24
WEBS DEFINED VOLATILITY XLE ETF 42,6951 3,02% Data26/03/2026 41,5785 43,0066 331.698
WEBS DEFINED VOLATILITY XLF ETF 21,4814 -1,22% Data26/03/2026 21,4814 21,4814 21
WEBS DEFINED VOLATILITY XLI ETF 27,1000 -3,39% Data26/03/2026 27,1000 27,1000 2.710
WEBS DEFINED VOLATILITY XLK ETF 24,9287 -3,95% Data26/03/2026 24,9287 24,9287 25
WEBS DEFINED VOLATILITY XLP ETF 24,3464 -0,59% Data26/03/2026 24,3464 24,3464 49
WEBS DEFINED VOLATILITY XLRE ETF 21,4731 Data26/03/2026 21,4731 21,4731 6.378
WEBS DEFINED VOLATILITY XLU ETF 27,1719 0,28% Data26/03/2026 27,1719 27,1719 27
WEBS DEFINED VOLATILITY XLV ETF 28,7212 -0,51% Data26/03/2026 28,7212 28,7212 9.363
WEBS DEFINED VOLATILITY XLY ETF 21,8659 -2,08% Data26/03/2026 21,8659 22,2900 9.840
WEEK 100,0130 -0,05% Data26/03/2026 100,0130 100,0500 5.427.505
WESTERN ASSET BOND ETF 24,9700 -0,46% Data26/03/2026 24,9700 25,0100 150
WESTERN ASSET EMERGING MARKETS INCOME FUND INC 9,90 -1,79% Ora15:58 9,87 10,08 964.960
WESTWOOD SALIENT ENHANCED ENERGY INCOME 24,85 0,65% Ora15:58 24,67 24,94 536.839
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY 23,4000 -0,35% Data26/03/2026 23,3800 23,4800 304
WISDOM TREE BITCOIN FUND 72,32 -3,56% Ora15:26 72,24 72,92 159.032
WISDOM TREE EUROPE HEDGED EQUITY FUND 51,36 -1,04% Ora15:59 51,02 51,92 1.603.822
WISDOMTREE 1-3 YEAR LADDERED TREASURY FU 50,3200 -0,49% Data26/03/2026 50,3100 50,3800 201
WISDOMTREE 7-10 YEAR LADDERED TREASURY F 49,6300 -1,11% Data26/03/2026 49,6300 49,6300 50
WISDOMTREE 90/60 US BALANCED FUND 51,45 -2,41% Ora15:59 51,44 52,33 972.292
WISDOMTREE ALTERNATIVE INCOME FUND 14,0700 -2,29% Data26/03/2026 14,0700 14,2900 2.828
WISDOMTREE ASIA DEFENSE FUND 32,6664 -2,43% Data26/03/2026 32,6200 33,3600 118.220
WISDOMTREE BIANCO TOTAL RETURN FUND 25,0800 -0,77% Data26/03/2026 25,0700 25,2000 878
WISDOMTREE BIOREVOLUTION FUND 17,1500 -0,43% Data26/03/2026 17,0300 17,1500 17
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND 26,36 0,38% Ora15:59 26,26 26,36 2.241.582
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRI 37,0200 -2,99% Data26/03/2026 36,9900 37,4400 3.443
WISDOMTREE CLOUD COMPUTING FUND 27,4000 1,01% Data26/03/2026 26,8700 27,9400 267.397
WISDOMTREE CONTINUOUS COMMODITY INDEX FU 23,33 -0,54% Ora15:59 23,33 23,54 734.914
WISDOMTREE CORE LADDERED MUNICIPAL FUND 25,5200 -0,33% Data26/03/2026 25,5200 25,5200 26
WISDOMTREE CYBERSECURITY FUND 25,1500 0,07% Data26/03/2026 25,0100 25,7000 7.168
WISDOMTREE DREYFUS EMERGING CURRENCY 18,93 -0,39% Ora15:53 18,90 18,93 7.583
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER 42,5100 -1,59% Data26/03/2026 42,4100 42,9500 7.439
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER 43,1300 -1,96% Data26/03/2026 43,1000 43,7000 62.840
WISDOMTREE EFFICIENT GOLD PLUS EQUITY ST 58,9000 -4,23% Data26/03/2026 58,4000 60,7000 50.831
WISDOMTREE EFFICIENT GOLD PLUS GOLD MINE 87,0600 -6,32% Data26/03/2026 86,8500 92,0100 48.405
WISDOMTREE EMERGING MARKETS 27,89 -1,06% Ora15:03 27,63 28,02 827.877
WISDOMTREE EMERGING MARKETS CORPORATE BO 65,6500 -0,58% Data26/03/2026 65,1400 66,2300 1.970
WISDOMTREE EMERGING MARKETS EFFICIENT CO 38,8200 -3,69% Data26/03/2026 38,8200 39,4200 116
WISDOMTREE EMERGING MARKETS EX-CHINA FUN 30,5200 -2,38% Data26/03/2026 30,5200 31,0269 182.815