ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
WAHED DOW JONES ISLAMIC WORLD ETF	33,4922	-0,35%	29/04/2026	33,3700	33,6597	1.855.669
WAHED FTSE USA SHARIAH ETF	66,80	1,45%	13:54	65,86	66,80	780.401
WARCAP UNCONSTRAINED EQUITY ETF	8,7900	-0,79%	29/04/2026	8,7738	8,7900	4.527
WARREN STREET GLOBAL EQUITY ETF	26,4089	-0,51%	29/04/2026	26,3600	26,4200	644.800
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF	101,9900	0,03%	29/04/2026	101,9900	102,0000	23.254
WBI BULLBEAR QUALITY 3000 ETF	35,3857	0,29%	29/04/2026	35,3320	35,3857	17.587
WBI BULLBEAR VALUE 3000 ETF	32,4980	-0,19%	29/04/2026	32,4980	32,4980	3.250
WBI BULLBEAR YIELD 3000 ETF	24,1797	0,03%	29/04/2026	24,1200	24,1797	4.618
WEBS DEFINED VOLATILITY QQQ ETF	28,2178	0,66%	29/04/2026	28,0500	28,2178	58.552
WEBS DEFINED VOLATILITY SPY ETF	27,0014	-0,10%	29/04/2026	27,0014	27,0014	81
WEBS DEFINED VOLATILITY XLB ETF	28,3459	-1,74%	29/04/2026	28,3459	28,4800	5.669
WEBS DEFINED VOLATILITY XLC ETF	26,6970	-0,84%	29/04/2026	26,6970	26,6970	27
WEBS DEFINED VOLATILITY XLE ETF	39,1925	2,54%	29/04/2026	39,1925	39,1925	7.447
WEBS DEFINED VOLATILITY XLF ETF	23,6543	0,20%	29/04/2026	23,6543	23,6899	13.010
WEBS DEFINED VOLATILITY XLI ETF	28,6555	-0,74%	29/04/2026	28,6555	28,6555	1.318
WEBS DEFINED VOLATILITY XLK ETF	30,1982	0,80%	29/04/2026	30,1982	30,1982	30
WEBS DEFINED VOLATILITY XLP ETF	24,9751	-0,32%	29/04/2026	24,9751	24,9751	50
WEBS DEFINED VOLATILITY XLRE ETF	23,9874	-1,09%	29/04/2026	23,9874	23,9874	1.007
WEBS DEFINED VOLATILITY XLU ETF	27,6694	-2,12%	29/04/2026	27,6694	28,1300	47.038
WEBS DEFINED VOLATILITY XLV ETF	28,0160	-0,89%	29/04/2026	28,0160	28,0160	4.539

WEBS DEFINED VOLATILITY XLY ETF	23,2558	-0,25%	29/04/2026	23,2558	23,2558	279
WEEK	100,0250	0,01%	29/04/2026	100,0000	100,0500	3.845.061
WESTERN ASSET BOND ETF	25,1432	-0,36%	29/04/2026	25,1300	25,1432	15.312
WESTERN ASSET EMERGING MARKETS INCOME FUND INC	10,84	0,93%	13:53	10,77	10,90	692.245
WESTERN ASSET TOTAL RETURN ETF	49,8300	0,22%	29/04/2026	49,7300	49,8400	1.314.964
WESTWOOD SALIENT ENHANCED ENERGY INCOME	24,08	0,26%	13:58	23,75	24,22	516.586
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY	24,9620	-1,18%	29/04/2026	24,8700	24,9620	7.464
WISDOM TREE BITCOIN FUND	80,62	0,92%	14:05	80,62	80,70	32.248
WISDOM TREE EUROPE HEDGED EQUITY FUND	54,39	1,80%	14:00	53,42	54,61	1.671.780
WISDOMTREE 1-3 YEAR LADDERED TREASURY FU	50,4200	-0,14%	29/04/2026	50,4200	50,4600	93.580
WISDOMTREE 7-10 YEAR LADDERED TREASURY F	49,7350	-0,46%	29/04/2026	49,7186	49,7350	51.973
WISDOMTREE 90/60 US BALANCED FUND	56,84	0,91%	13:59	56,44	56,84	549.729
WISDOMTREE ALTERNATIVE INCOME FUND	14,7650	-1,28%	29/04/2026	14,7400	14,9500	867.813
WISDOMTREE ASIA DEFENSE FUND	36,1705	0,27%	29/04/2026	36,1705	36,4900	616.092
WISDOMTREE BIANCO TOTAL RETURN FUND	25,1950	-0,42%	29/04/2026	25,1650	25,2500	102.695
WISDOMTREE BIOREVOLUTION FUND	17,3400	-1,73%	29/04/2026	17,3400	17,5100	11.999
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND	25,92	-0,71%	14:06	25,92	26,03	1.027.988
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRI	39,6762	0,43%	29/04/2026	39,6000	39,8600	363.196
WISDOMTREE CLOUD COMPUTING FUND	27,3400	0,37%	29/04/2026	26,7500	27,3800	9.287.699
WISDOMTREE CONTINUOUS COMMODITY INDEX FU	25,23	0,44%	13:54	25,15	25,23	193.314
WISDOMTREE CORE LADDERED MUNICIPAL FUND	25,6700	-0,52%	29/04/2026	25,6700	28,3900	38.864
WISDOMTREE CYBERSECURITY FUND	26,5400	1,63%	29/04/2026	25,8700	26,5400	471.324
WISDOMTREE DREYFUS EMERGING CURRENCY	19,34	0,50%	13:39	19,34	19,36	22.264
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	44,3787	-0,52%	29/04/2026	44,3200	44,5850	670.607
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	44,9494	-1,04%	29/04/2026	44,8000	45,1900	5.631.081
WISDOMTREE EFFICIENT GOLD PLUS EQUITY ST	65,7800	-1,38%	29/04/2026	65,2400	65,9900	8.192.044
WISDOMTREE EFFICIENT GOLD PLUS GOLD MINE	92,8200	-3,11%	29/04/2026	92,0100	93,7811	6.278.345
WISDOMTREE EMERGING MARKETS	28,67	0,40%	14:04	28,49	28,79	557.893
WISDOMTREE EMERGING MARKETS CORPORATE BO	66,3850	-0,16%	29/04/2026	65,9400	66,7900	192.716
WISDOMTREE EMERGING MARKETS EFFICIENT CO	43,6050	-0,56%	29/04/2026	43,6050	43,8800	147.167

1 2 3 »