ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione Valore Var % Data Min Max Controvalore
WAHED DOW JONES ISLAMIC WORLD ETF 33,9700 -0,45% Data20/04/2026 33,7010 33,9894 1.660.827
WAHED FTSE USA SHARIAH ETF 65,25 -0,41% Ora15:59 65,13 65,50 1.298.347
WARCAP UNCONSTRAINED EQUITY ETF 8,9000 -0,28% Data20/04/2026 8,8800 8,9300 103.712
WARREN STREET GLOBAL EQUITY ETF 26,7462 -0,26% Data20/04/2026 26,7462 26,7462 4.467
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF 101,8850 0,03% Data20/04/2026 101,8850 101,8900 30.566
WBI BULLBEAR QUALITY 3000 ETF 36,2359 0,38% Data20/04/2026 36,1930 36,2359 37.504
WBI BULLBEAR VALUE 3000 ETF 32,9794 0,10% Data20/04/2026 32,9794 33,0400 121.925
WBI BULLBEAR YIELD 3000 ETF 24,3553 0,08% Data20/04/2026 24,3500 24,4100 100.368
WEBS DEFINED VOLATILITY QQQ ETF 27,5172 -0,41% Data20/04/2026 27,5172 27,5172 4.045
WEBS DEFINED VOLATILITY SPY ETF 26,9082 -0,28% Data20/04/2026 26,9082 26,9082 1.265
WEBS DEFINED VOLATILITY XLB ETF 29,7309 0,96% Data20/04/2026 29,7309 29,7309 0
WEBS DEFINED VOLATILITY XLC ETF 28,1232 -0,56% Data20/04/2026 28,1232 28,2000 5.934
WEBS DEFINED VOLATILITY XLE ETF 36,2722 0,41% Data20/04/2026 36,2722 36,6400 63.912
WEBS DEFINED VOLATILITY XLF ETF 24,2380 0,47% Data20/04/2026 24,1500 24,2380 5.017
WEBS DEFINED VOLATILITY XLI ETF 29,3883 0,18% Data20/04/2026 29,3883 29,3883 1.058
WEBS DEFINED VOLATILITY XLK ETF 29,3368 0,14% Data20/04/2026 29,3368 29,3368 29
WEBS DEFINED VOLATILITY XLP ETF 24,6550 -0,58% Data20/04/2026 24,6550 24,6550 3.082
WEBS DEFINED VOLATILITY XLRE ETF 24,8927 0,43% Data20/04/2026 24,8927 24,8927 25
WEBS DEFINED VOLATILITY XLU ETF 27,4253 -1,26% Data20/04/2026 27,4253 27,4253 27
WEBS DEFINED VOLATILITY XLV ETF 29,1848 -1,14% Data20/04/2026 29,1848 29,1848 1.780
WEBS DEFINED VOLATILITY XLY ETF 23,8634 -0,43% Data20/04/2026 23,8634 23,8634 24
WEEK 100,0800 0,01% Data20/04/2026 100,0500 100,0800 3.642.512
WESTERN ASSET BOND ETF 25,3750 0,11% Data20/04/2026 25,3750 25,4000 29.613
WESTERN ASSET EMERGING MARKETS INCOME FUND INC 10,87 -0,28% Ora15:55 10,84 10,92 573.872
WESTERN ASSET TOTAL RETURN ETF 49,9600 0,18% Data20/04/2026 49,9400 49,9700 487.410
WESTWOOD SALIENT ENHANCED ENERGY INCOME 22,95 0,09% Ora15:58 22,85 23,16 379.335
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY 26,0055 0,48% Data20/04/2026 25,8800 26,0055 153.719
WISDOM TREE BITCOIN FUND 80,36 -1,96% Ora13:58 79,58 80,36 30.807
WISDOM TREE EUROPE HEDGED EQUITY FUND 55,52 -0,65% Ora15:44 55,38 55,56 1.172.379
WISDOMTREE 1-3 YEAR LADDERED TREASURY FU 50,6950 -0,03% Data20/04/2026 50,6950 50,6950 5.120
WISDOMTREE 7-10 YEAR LADDERED TREASURY F 50,4506 -0,05% Data20/04/2026 50,4000 50,4506 8.829
WISDOMTREE 90/60 US BALANCED FUND 56,54 -0,08% Ora15:55 56,39 56,66 1.929.697
WISDOMTREE ALTERNATIVE INCOME FUND 15,1950 -0,23% Data20/04/2026 15,0700 15,1950 160.216
WISDOMTREE ASIA DEFENSE FUND 37,5916 1,74% Data20/04/2026 36,6400 38,6200 2.993.419
WISDOMTREE BIANCO TOTAL RETURN FUND 25,4950 -0,04% Data20/04/2026 25,4701 25,4950 48.823
WISDOMTREE BIOREVOLUTION FUND 18,5401 -0,27% Data20/04/2026 18,5000 18,6700 31.073
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND 25,85 -0,08% Ora15:59 25,83 25,88 6.769.899
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRI 41,0354 -0,06% Data20/04/2026 40,9201 41,0800 577.081
WISDOMTREE CLOUD COMPUTING FUND 27,7431 2,26% Data20/04/2026 26,9800 27,7800 11.874.019
WISDOMTREE CONTINUOUS COMMODITY INDEX FU 24,49 0,35% Ora15:56 24,45 24,57 1.594.711
WISDOMTREE CORE LADDERED MUNICIPAL FUND 25,8500 0,17% Data20/04/2026 25,8500 25,8500 78
WISDOMTREE CYBERSECURITY FUND 25,8881 1,30% Data20/04/2026 25,2600 25,9200 520.428
WISDOMTREE DREYFUS EMERGING CURRENCY 19,54 -0,10% Ora15:15 19,54 19,56 29.969
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER 45,3700 -0,86% Data20/04/2026 45,3000 45,4599 691.666
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER 46,3600 -0,19% Data20/04/2026 45,9679 46,3640 3.053.919
WISDOMTREE EFFICIENT GOLD PLUS EQUITY ST 69,0500 -1,09% Data20/04/2026 68,6801 69,5538 18.069.073
WISDOMTREE EFFICIENT GOLD PLUS GOLD MINE 110,4400 -1,82% Data20/04/2026 109,4119 111,4300 2.090.519
WISDOMTREE EMERGING MARKETS 29,29 -0,03% Ora15:59 29,26 29,39 236.801
WISDOMTREE EMERGING MARKETS CORPORATE BO 66,8850 0,20% Data20/04/2026 66,6093 66,9900 197.311
WISDOMTREE EMERGING MARKETS EFFICIENT CO 44,0510 -0,53% Data20/04/2026 43,9200 44,0600 336.109