ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
WAHED DOW JONES ISLAMIC WORLD ETF	31,2800		14/01/2026	31,1400	31,3900	34.783
WAHED FTSE USA SHARIAH ETF	62,82	-0,48%	15:56	62,47	62,95	3.255.343
WARCAP UNCONSTRAINED EQUITY ETF	9,7200	-1,22%	14/01/2026	9,6700	9,7600	2.045.059
WBI BULLBEAR QUALITY 3000 ETF	35,3600	-0,36%	14/01/2026	35,1200	35,3600	460
WBI BULLBEAR VALUE 3000 ETF	31,6700	0,28%	14/01/2026	31,6400	31,6700	823

WBI BULLBEAR YIELD 3000 ETF	23,8300	0,37%	14/01/2026	23,8000	23,9400	691
WEBS DEFINED VOLATILITY QQQ ETF	27,6740	-1,64%	14/01/2026	27,6300	27,6740	2.767
WEBS DEFINED VOLATILITY SPY ETF	27,6400	-1,04%	14/01/2026	27,3900	27,6400	2.764
WEBS DEFINED VOLATILITY XLB ETF	26,9610	0,04%	14/01/2026	26,9610	27,0900	10.784
WEBS DEFINED VOLATILITY XLC ETF	28,3470	-0,41%	14/01/2026	28,3470	28,3470	2.835
WEBS DEFINED VOLATILITY XLE ETF	29,3830	2,52%	14/01/2026	29,3830	29,3830	2.938
WEBS DEFINED VOLATILITY XLF ETF	25,6130	-0,44%	14/01/2026	25,6130	25,6130	1.614
WEBS DEFINED VOLATILITY XLI ETF	27,8250	-0,90%	14/01/2026	27,8250	27,8250	13.913
WEBS DEFINED VOLATILITY XLK ETF	28,4640	-1,95%	14/01/2026	28,4640	28,4640	2.846
WEBS DEFINED VOLATILITY XLP ETF	24,6130	2,04%	14/01/2026	24,6130	24,6130	2.461
WEBS DEFINED VOLATILITY XLRE ETF	23,0870	2,12%	14/01/2026	23,0870	23,0870	23
WEBS DEFINED VOLATILITY XLU ETF	25,4800	1,23%	14/01/2026	25,4800	25,4800	25
WEBS DEFINED VOLATILITY XLV ETF	32,0740	1,16%	14/01/2026	32,0740	32,0740	6.415
WEBS DEFINED VOLATILITY XLY ETF	26,4670	-2,93%	14/01/2026	26,3400	26,8100	5.293
WEEK	100,0200	-0,01%	14/01/2026	100,0170	100,1900	2.130.426

WESTERN ASSET BOND ETF	25,4600	0,12%	14/01/2026	25,4600	25,4600	51
WESTERN ASSET EMERGING MARKETS INCOME FUND INC	10,75	-0,92%	14/01/2026	10,71	10,85	27.445
WESTWOOD SALIENT ENHANCED ENERGY INCOME	22,10	0,82%	15:58	21,86	22,19	643.632
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY	29,7200	1,46%	14/01/2026	29,2000	29,7200	476
WISDOM TREE BITCOIN FUND	103,52	3,53%	14/01/2026	101,08	103,56	23.085
WISDOM TREE EUROPE HEDGED EQUITY FUND	55,16	0,38%	14/01/2026	54,93	55,19	40.818
WISDOMTREE 1-3 YEAR LADDERED TREASURY FU	50,8600	0,02%	14/01/2026	50,8500	50,8800	5.747
WISDOMTREE 7-10 YEAR LADDERED TREASURY F	50,8000	0,20%	14/01/2026	50,7600	50,8400	2.032
WISDOMTREE 90/60 US BALANCED FUND	55,69	-0,30%	14/01/2026	55,19	55,69	27.789
WISDOMTREE ALTERNATIVE INCOME FUND	16,2700	1,24%	14/01/2026	16,0400	16,2700	2.310
WISDOMTREE ASIA DEFENSE FUND	33,1800	0,13%	14/01/2026	32,9400	33,2200	577.332
WISDOMTREE BIANCO TOTAL RETURN FUND	25,5600	0,14%	14/01/2026	25,5200	25,6000	767
WISDOMTREE BIOREVOLUTION FUND	18,1600	1,57%	14/01/2026	17,8300	18,1600	73
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND	25,98	-0,08%	14/01/2026	25,94	25,99	28.630
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRI	42,1600	0,02%	14/01/2026	41,9900	42,2000	3.752
WISDOMTREE CLOUD COMPUTING FUND	33,1700	-2,04%	14/01/2026	32,9100	33,8200	289.906
WISDOMTREE CONTINUOUS COMMODITY INDEX FU	22,7900	1,56%	14/01/2026	22,6200	22,8700	38.037
WISDOMTREE CORE LADDERED MUNICIPAL FUND	26,0350	0,06%	14/01/2026	26,0001	26,0699	53.632
WISDOMTREE CYBERSECURITY FUND	27,6200	-1,05%	14/01/2026	27,4500	28,0600	9.916
WISDOMTREE DREYFUS EMERGING CURRENCY	19,08	0,34%	14/01/2026	19,01	19,10	1.965
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	44,2500	0,43%	14/01/2026	44,1100	44,3200	9.956
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	45,0100	0,50%	14/01/2026	44,8100	45,0100	34.388
WISDOMTREE EFFICIENT GOLD PLUS EQUITY ST	66,0600	0,24%	14/01/2026	65,1600	66,4900	59.058
WISDOMTREE EFFICIENT GOLD PLUS GOLD MINE	110,4200	1,22%	14/01/2026	108,0000	112,1500	50.462
WISDOMTREE EMERGING MARKETS	29,40	0,03%	14/01/2026	29,31	29,43	14.024
WISDOMTREE EMERGING MARKETS CORPORATE BO	66,8500	-0,19%	14/01/2026	66,7700	67,5900	1.471
WISDOMTREE EMERGING MARKETS EFFICIENT CO	39,8500	0,30%	14/01/2026	39,7000	39,8500	2.311
WISDOMTREE EMERGING MARKETS EX-CHINA FUN	33,1880	0,72%	14/01/2026	33,0740	33,2600	318.605
WISDOMTREE EMERGING MARKETS EX-STATE-OWN	40,9000	0,31%	14/01/2026	40,7300	40,9700	28.835
WISDOMTREE EMERGING MARKETS HIGH DIVIDEN	48,0500	0,78%	14/01/2026	47,8200	48,0500	125.026

1 2 3 »