ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
WAHED FTSE USA SHARIAH ETF	66,17	-0,20%	15:59	65,98	66,21	1.293.828
WARREN STREET GLOBAL EQUITY ETF	26,6863	-0,02%	27/04/2026	26,6600	26,6900	243.432
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF	101,9500	0,01%	27/04/2026	101,9500	101,9500	8.972
WBI POWER FACTOR HIGH DIVIDEND ETF	33,8962	0,08%	27/04/2026	33,8800	34,1700	90.401
WEALTHTRUST DBS LONG TERM GROWTH ETF	36,8297	0,38%	27/04/2026	36,6900	36,8297	88.133
WEBS DEFINED VOLATILITY QQQ ETF	28,3153	-0,03%	27/04/2026	28,2200	28,3153	28.740
WEBS DEFINED VOLATILITY SPY ETF	27,2000	0,20%	27/04/2026	27,2000	27,2000	27
WEBS DEFINED VOLATILITY XLB ETF	29,2839	-0,57%	27/04/2026	29,2839	29,2839	146
WEBS DEFINED VOLATILITY XLC ETF	26,9753	0,25%	27/04/2026	26,9753	26,9753	135
WEBS DEFINED VOLATILITY XLF ETF	23,5800	1,07%	27/04/2026	23,5800	23,5800	47
WEBS DEFINED VOLATILITY XLK ETF	30,5821	0,19%	27/04/2026	30,5821	30,5821	948
WEBS DEFINED VOLATILITY XLP ETF	24,7544	-1,47%	27/04/2026	24,7544	24,7544	25
WEBS DEFINED VOLATILITY XLRE ETF	23,8350	-1,54%	27/04/2026	23,8350	23,8350	1.001
WEBS DEFINED VOLATILITY XLU ETF	28,2279	0,01%	27/04/2026	28,2279	28,3900	56.795
WEBS DEFINED VOLATILITY XLV ETF	28,1922	-0,68%	27/04/2026	28,1922	28,2800	4.849
WEBS DEFINED VOLATILITY XLY ETF	23,4858	-0,71%	27/04/2026	23,4858	23,4858	23
WEEK	100,0800	0,02%	27/04/2026	100,0400	100,0800	4.414.929
WELLS FARGO ADV GLOBAL DIV OPP FUND	6,28	-0,48%	15:59	6,28	6,37	192.978
WELLS FARGO ADVANTAGE MULTI-SECTOR INCOME FUND	9,18	-0,11%	15:59	9,17	9,18	225.012
WELLS FARGO ADVANTAGE UTILITIES AND HIGH INCOME FUND	12,43	1,06%	15:59	12,37	12,45	99.698

WESTERN ASSET BOND ETF	25,2550	-0,12%	27/04/2026	25,2550	25,2800	34.650
WESTERN ASSET DIVERSIFIED INCOME FUND	13,7400	0,44%	27/04/2026	13,6100	13,8999	2.558.677
WESTERN ASSET EMERGING MARKETS INCOME FUND INC	10,83	0,84%	15:59	10,68	10,83	805.899
WESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND INC	11,0200	-0,54%	27/04/2026	10,9800	11,0800	2.601
WESTERN ASSET HIGH YIELD DEFINED OPPORTUNITY FUND	10,9	0,65%	27/04/2026	10,8	10,9	12.207
WESTERN ASSET INCOME FUND	12,17	0,16%	15:56	12,12	12,17	1.003.962
WESTERN ASSET INFLATION-LINKED INCOME FUND	8	-0,12%	27/04/2026	8	8	1.379
WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INCOME FUND	9	0,12%	27/04/2026	9	9	17.619
WESTERN ASSET MORTGAGE DEFINED OPPORTUNITY FUND	10,9700		27/04/2026	10,9500	11,0500	2.139
WESTWOOD SALIENT ENHANCED ENERGY INCOME	23,54	0,09%	15:59	23,43	23,81	318.361
WESTWOOD SALIENT ENHANCED MIDSTREAM INCOME ETF	28,2350	-0,23%	27/04/2026	28,1750	28,4300	1.246.547
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF	25,0779	-0,41%	27/04/2026	25,0779	25,0779	6.445
WISDOM TREE BITCOIN FUND	80,99	-1,36%	15:33	80,94	82,82	393.834
WISDOM TREE DREY CHINESE YUAN ETF	24,2700		27/04/2026	24,2700	24,2700	0
WISDOM TREE EUROPE HEDGED EQUITY FUND	54,53	-0,27%	15:45	54,28	54,61	5.036.623
WISDOM TREE JAPAN HEDGED SMALLCAP EQUITY FUND	54,9834	0,26%	27/04/2026	54,7600	55,3900	2.604.234
WISDOM TREE U.S. DIVIDEND GROWTH FUND	93,8700	-0,14%	27/04/2026	93,6500	93,9700	31.975.501
WISDOM TREE U.S. SMALLCAP DIVIDEND GROWTH FUND	56,9300	0,30%	27/04/2026	56,7400	57,0000	1.098.578
WISDOMTREE 1-3 YEAR LADDERED TREASURY FUND	50,5200	-0,33%	27/04/2026	50,5200	50,5300	234.009
WISDOMTREE 7-10 YEAR LADDERED TREASURY FUND	50,0150	-0,53%	27/04/2026	50,0150	50,0200	7.852
WISDOMTREE 90/60 US BALANCED FUND	56,85	0,02%	15:59	56,60	56,87	2.405.896
WISDOMTREE ALTERNATIVE INCOME FUND	14,9285	-0,81%	27/04/2026	14,9100	14,9500	260.577
WISDOMTREE ARTIFICIAL INTELLIGENCE AND INNOVATION FUND	35,6100	0,31%	27/04/2026	35,0200	35,6100	3.693.398
WISDOMTREE ASIA DEFENSE FUND	36,3922	-1,67%	27/04/2026	36,3200	36,5350	138.218
WISDOMTREE BARCLAYS US AGG BOND NEG DUR FUND	38,0600		27/04/2026	38,0600	38,0600	0
WISDOMTREE BARCLAYS US AGG BOND ZERO DUR FUND	22,5650	-0,18%	27/04/2026	22,2700	22,6200	498.529
WISDOMTREE BIANCO TOTAL RETURN FUND	25,2944	-0,55%	27/04/2026	25,2600	25,3700	280.009
WISDOMTREE BIOREVOLUTION FUND	17,6947	-0,22%	27/04/2026	17,6947	17,6947	2.106
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND	25,98	-0,02%	15:57	25,92	25,98	2.984.024
WISDOMTREE BOFA MERRILL LYNCH H FUND	14,8500		27/04/2026	14,8500	14,8500	0

1 2 3 »