ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione Valore Var % Data Min Max Controvalore
WAHED DOW JONES ISLAMIC WORLD ETF 32,5900 3,23% Data06/02/2026 32,0100 32,6600 11.635
WAHED FTSE USA SHARIAH ETF 63,28 1,41% Ora15:59 62,71 63,36 2.935.284
WARCAP UNCONSTRAINED EQUITY ETF 9,0000 -2,49% Data05/02/2026 8,9800 9,1400 235.260
WARREN STREET GLOBAL EQUITY ETF 25,4273 -1,01% Data05/02/2026 25,4273 25,4900 58.788
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF 101,0900 0,01% Data05/02/2026 101,0900 101,0900 6.874
WBI BULLBEAR QUALITY 3000 ETF 35,9900 2,48% Data06/02/2026 35,6600 35,9900 396
WBI BULLBEAR VALUE 3000 ETF 32,4500 2,16% Data06/02/2026 32,0500 32,4500 162
WBI BULLBEAR YIELD 3000 ETF 24,2000 1,38% Data06/02/2026 24,1000 24,2000 145
WEBS DEFINED VOLATILITY QQQ ETF 26,0959 -2,00% Data05/02/2026 25,9800 26,5100 1.814.526
WEBS DEFINED VOLATILITY SPY ETF 26,5091 -2,38% Data05/02/2026 26,5000 26,6500 53.124
WEBS DEFINED VOLATILITY XLB ETF 28,6740 -4,34% Data05/02/2026 28,6740 28,8300 8.602
WEBS DEFINED VOLATILITY XLC ETF 28,0400 -0,85% Data05/02/2026 28,0400 28,0400 2.804
WEBS DEFINED VOLATILITY XLE ETF 32,6910 -1,25% Data05/02/2026 32,1340 32,6910 6.538
WEBS DEFINED VOLATILITY XLF ETF 24,6730 -2,28% Data05/02/2026 24,6730 24,6730 7.402
WEBS DEFINED VOLATILITY XLI ETF 29,1010 -1,00% Data05/02/2026 29,1010 29,1010 8.730
WEBS DEFINED VOLATILITY XLK ETF 25,8000 -2,52% Data05/02/2026 25,8000 25,8000 52
WEBS DEFINED VOLATILITY XLP ETF 26,5850 -0,09% Data05/02/2026 26,5850 26,6900 10.634
WEBS DEFINED VOLATILITY XLRE ETF 22,8680 -0,84% Data05/02/2026 22,8680 22,8680 91
WEBS DEFINED VOLATILITY XLU ETF 25,3850 0,24% Data05/02/2026 25,3850 25,3850 2.539
WEBS DEFINED VOLATILITY XLV ETF 31,1250 -0,95% Data05/02/2026 31,1250 31,1250 3.113
WEBS DEFINED VOLATILITY XLY ETF 24,7460 -3,25% Data05/02/2026 24,7460 24,7460 49
WEEK 100,0280 0,03% Data05/02/2026 99,9900 100,0500 3.410.955
WESTERN ASSET BOND ETF 25,4700 0,12% Data06/02/2026 25,4400 25,4900 102
WESTERN ASSET EMERGING MARKETS INCOME FUND INC 11,07 0,36% Ora15:59 11,02 11,08 1.628.631
WESTWOOD SALIENT ENHANCED ENERGY INCOME 23,22 1,04% Ora15:29 22,95 23,34 395.318
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY 26,5600 3,25% Data06/02/2026 25,7200 26,5600 823
WISDOM TREE BITCOIN FUND 74,16 10,00% Ora15:59 71,08 75,57 1.241.202
WISDOM TREE EUROPE HEDGED EQUITY FUND 54,97 1,26% Ora15:59 54,55 54,97 737.691
WISDOMTREE 1-3 YEAR LADDERED TREASURY FU 50,8400 -0,03% Data06/02/2026 50,8400 50,8500 51
WISDOMTREE 7-10 YEAR LADDERED TREASURY F 50,5600 -0,03% Data06/02/2026 50,5600 50,5600 51
WISDOMTREE 90/60 US BALANCED FUND 55,23 1,73% Ora15:59 54,72 55,44 1.832.804
WISDOMTREE ALTERNATIVE INCOME FUND 15,3600 0,33% Data06/02/2026 15,3300 15,3900 3.149
WISDOMTREE ASIA DEFENSE FUND 32,3600 -3,49% Data05/02/2026 32,1700 32,4250 268.588
WISDOMTREE BIANCO TOTAL RETURN FUND 25,5300 0,08% Data06/02/2026 25,5000 25,5400 2.579
WISDOMTREE BIOREVOLUTION FUND 17,8700 3,49% Data06/02/2026 16,9000 17,8900 179
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND 25,64 -0,31% Ora15:59 25,61 25,65 3.132.353
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRI 40,9800 2,35% Data06/02/2026 40,5500 41,0100 14.138
WISDOMTREE CLOUD COMPUTING FUND 27,8800 3,40% Data06/02/2026 26,8600 27,9200 701.767
WISDOMTREE CONTINUOUS COMMODITY INDEX FU 22,2200 2,22% Data06/02/2026 21,9400 22,2800 10.043
WISDOMTREE CORE LADDERED MUNICIPAL FUND 26,0850 0,12% Data05/02/2026 26,0850 26,0850 52
WISDOMTREE CYBERSECURITY FUND 24,7600 3,48% Data06/02/2026 23,9300 24,7600 9.731
WISDOMTREE DREYFUS EMERGING CURRENCY 19,36 0,99% Ora15:50 19,29 19,36 30.711
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER 45,6200 1,94% Data06/02/2026 45,2300 45,6300 12.409
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER 46,2400 2,35% Data06/02/2026 45,8600 46,2400 62.840
WISDOMTREE EFFICIENT GOLD PLUS EQUITY ST 69,9700 4,75% Data06/02/2026 68,1700 69,9700 51.428
WISDOMTREE EFFICIENT GOLD PLUS GOLD MINE 114,7100 7,58% Data06/02/2026 111,1300 115,2900 57.126
WISDOMTREE EMERGING MARKETS 29,87 0,83% Ora15:54 29,75 29,89 1.317.071
WISDOMTREE EMERGING MARKETS CORPORATE BO 67,0600 0,46% Data06/02/2026 66,7300 67,1500 3.353
WISDOMTREE EMERGING MARKETS EFFICIENT CO 41,8200 2,84% Data06/02/2026 41,2800 41,8600 4.391
WISDOMTREE EMERGING MARKETS EX-CHINA FUN 33,6985 -1,04% Data05/02/2026 33,6601 33,8900 619.378