ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
WAHED DOW JONES ISLAMIC WORLD ETF	31,8691	1,01%	23/01/2026	31,4600	31,8986	882.742
WAHED FTSE USA SHARIAH ETF	63,03	0,22%	15:50	62,78	63,24	1.407.702
WARCAP UNCONSTRAINED EQUITY ETF	9,6350	0,16%	23/01/2026	9,6250	9,6500	449.434
WARREN STREET GLOBAL EQUITY ETF	25,6112	0,14%	23/01/2026	25,6112	25,6112	77
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF	100,9800	0,03%	23/01/2026	100,9800	100,9800	103.000

WBI BULLBEAR QUALITY 3000 ETF	35,4811	-0,49%	23/01/2026	35,4278	35,4811	8.019
WBI BULLBEAR VALUE 3000 ETF	31,7894	-0,66%	23/01/2026	31,6500	31,7894	14.083
WBI BULLBEAR YIELD 3000 ETF	23,8996	-0,62%	23/01/2026	23,8550	23,9405	453.614
WEBS DEFINED VOLATILITY QQQ ETF	27,8690	0,70%	23/01/2026	27,7800	27,8690	13.935
WEBS DEFINED VOLATILITY SPY ETF	27,4680	0,15%	23/01/2026	27,4680	27,4680	2.747
WEBS DEFINED VOLATILITY XLB ETF	28,1522	1,68%	23/01/2026	28,1522	28,1522	2.900
WEBS DEFINED VOLATILITY XLC ETF	28,4470	1,22%	23/01/2026	28,4470	28,4470	28
WEBS DEFINED VOLATILITY XLE ETF	30,2672	0,71%	23/01/2026	30,2672	30,2672	30
WEBS DEFINED VOLATILITY XLF ETF	24,5734	-2,49%	23/01/2026	24,5734	24,5734	2.138
WEBS DEFINED VOLATILITY XLI ETF	28,1100	-1,18%	23/01/2026	28,1100	28,1100	506
WEBS DEFINED VOLATILITY XLK ETF	28,5211	0,34%	23/01/2026	28,5211	28,5211	29
WEBS DEFINED VOLATILITY XLP ETF	24,9297	1,18%	23/01/2026	24,9297	24,9297	50
WEBS DEFINED VOLATILITY XLRE ETF	22,9041	0,51%	23/01/2026	22,9041	22,9041	69
WEBS DEFINED VOLATILITY XLU ETF	24,8180	-0,74%	23/01/2026	24,8180	24,8180	422
WEBS DEFINED VOLATILITY XLV ETF	31,9979	-0,82%	23/01/2026	31,9979	31,9979	32

WEBS DEFINED VOLATILITY XLY ETF	26,5549	0,64%	23/01/2026	26,5549	26,5549	27
WEEK	100,0700	0,05%	23/01/2026	100,0000	100,0700	2.411.687
WESTERN ASSET BOND ETF	25,4063	0,06%	23/01/2026	25,3986	25,4200	21.824
WESTERN ASSET EMERGING MARKETS INCOME FUND INC	10,88	-0,94%	15:59	10,85	10,88	902.237
WESTWOOD SALIENT ENHANCED ENERGY INCOME	22,55	0,35%	15:59	22,55	22,75	212.626
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY	29,0000	-1,53%	23/01/2026	28,9500	29,0000	11.600
WISDOM TREE BITCOIN FUND	94,67	0,08%	15:59	94,01	96,20	316.228
WISDOM TREE EUROPE HEDGED EQUITY FUND	54,52	-0,33%	15:59	54,29	54,71	664.317
WISDOMTREE 1-3 YEAR LADDERED TREASURY FU	50,8400	0,05%	23/01/2026	50,8300	50,8400	50.840
WISDOMTREE 7-10 YEAR LADDERED TREASURY F	50,5180	0,12%	23/01/2026	50,4900	50,5300	15.155
WISDOMTREE 90/60 US BALANCED FUND	55,17	0,12%	15:29	55,00	55,25	681.433
WISDOMTREE ALTERNATIVE INCOME FUND	16,3300	-0,55%	23/01/2026	16,2920	16,4700	483.711
WISDOMTREE ASIA DEFENSE FUND	32,6954	-0,54%	23/01/2026	32,1300	32,7800	344.217
WISDOMTREE BIANCO TOTAL RETURN FUND	25,4750	0,06%	23/01/2026	25,4510	25,5610	219.085
WISDOMTREE BIOREVOLUTION FUND	18,5560	-1,71%	23/01/2026	18,5560	18,5560	3.711
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND	25,62	-0,66%	16:00	25,59	25,79	2.103.879
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRI	41,9000	-0,27%	23/01/2026	41,6501	41,9600	642.578
WISDOMTREE CLOUD COMPUTING FUND	32,3720	-0,18%	23/01/2026	32,2800	32,6310	9.721.312
WISDOMTREE CONTINUOUS COMMODITY INDEX FU	23,4100	2,09%	23/01/2026	23,1800	23,4200	9.273.286
WISDOMTREE CORE LADDERED MUNICIPAL FUND	26,0500	0,12%	23/01/2026	26,0500	26,0500	2.605
WISDOMTREE CYBERSECURITY FUND	27,1253	-0,02%	23/01/2026	27,0600	27,3700	885.343
WISDOMTREE DREYFUS EMERGING CURRENCY	19,26	0,03%	13:22	19,22	19,27	79.785
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	44,9200	0,27%	23/01/2026	44,6808	44,9300	1.037.966
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	45,0800	-0,02%	23/01/2026	44,8600	45,1191	5.425.558
WISDOMTREE EFFICIENT GOLD PLUS EQUITY ST	70,4700	1,10%	23/01/2026	69,5000	70,5400	10.185.522
WISDOMTREE EFFICIENT GOLD PLUS GOLD MINE	126,8700	3,28%	23/01/2026	123,3700	126,9500	12.430.976
WISDOMTREE EMERGING MARKETS	29,78	0,23%	15:40	29,70	29,79	237.172
WISDOMTREE EMERGING MARKETS CORPORATE BO	67,1450	-0,22%	23/01/2026	67,0700	67,3100	325.922
WISDOMTREE EMERGING MARKETS EFFICIENT CO	41,0550	0,65%	23/01/2026	40,7800	41,0993	509.410
WISDOMTREE EMERGING MARKETS EX-CHINA FUN	33,7200	-0,08%	23/01/2026	33,5650	33,8100	293.904

1 2 3 »