ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
WAHED DOW JONES ISLAMIC WORLD ETF	33,5550	0,69%	13/02/2026	33,2850	33,6800	1.197.914
WAHED FTSE USA SHARIAH ETF	62,24	-0,14%	15:32	61,97	62,71	1.371.862
WARCAP UNCONSTRAINED EQUITY ETF	9,1050	-0,05%	13/02/2026	9,1050	9,1500	14.568
WARREN STREET GLOBAL EQUITY ETF	25,8800	0,17%	13/02/2026	25,8800	25,8800	2.588
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF	101,2000	0,03%	13/02/2026	101,2000	101,2000	0

WBI BULLBEAR QUALITY 3000 ETF	35,7420	0,33%	13/02/2026	35,6100	35,7420	3.574
WBI BULLBEAR VALUE 3000 ETF	32,2780	0,62%	13/02/2026	32,2780	32,2780	1.194
WBI BULLBEAR YIELD 3000 ETF	24,2395	0,62%	13/02/2026	24,2395	24,2395	11.756
WEBS DEFINED VOLATILITY QQQ ETF	26,3160	0,19%	13/02/2026	26,3160	26,4950	18.421
WEBS DEFINED VOLATILITY SPY ETF	26,8190	0,02%	13/02/2026	26,8190	26,8190	2.682
WEBS DEFINED VOLATILITY XLB ETF	30,9760	1,24%	13/02/2026	30,7200	30,9760	3.191
WEBS DEFINED VOLATILITY XLC ETF	27,1874	-0,13%	13/02/2026	27,1874	27,1874	0
WEBS DEFINED VOLATILITY XLE ETF	34,4156	0,72%	13/02/2026	34,4156	34,5599	10.118
WEBS DEFINED VOLATILITY XLF ETF	23,3184	-0,24%	13/02/2026	23,2400	23,3184	11.706
WEBS DEFINED VOLATILITY XLI ETF	30,6272	1,15%	13/02/2026	30,6272	30,8750	30.168
WEBS DEFINED VOLATILITY XLK ETF	26,8795	0,22%	13/02/2026	26,8795	26,8795	81
WEBS DEFINED VOLATILITY XLP ETF	27,7861	0,38%	13/02/2026	27,7861	27,7861	2.667
WEBS DEFINED VOLATILITY XLRE ETF	24,8735	2,18%	13/02/2026	24,8735	24,8735	2.860
WEBS DEFINED VOLATILITY XLU ETF	29,0902	4,59%	13/02/2026	28,7000	29,0902	8.785
WEBS DEFINED VOLATILITY XLV ETF	31,8917	1,40%	13/02/2026	31,8917	31,8917	32

WEBS DEFINED VOLATILITY XLY ETF	24,2823		13/02/2026	24,2823	24,5449	6.071
WEEK	100,0870	0,03%	13/02/2026	100,0300	100,0900	2.982.593
WESTERN ASSET BOND ETF	25,6900	0,33%	13/02/2026	25,6900	25,7000	30.289
WESTERN ASSET EMERGING MARKETS INCOME FUND INC	11,2800	1,44%	13/02/2026	11,1500	11,2800	25.730
WESTWOOD SALIENT ENHANCED ENERGY INCOME	23,37	0,39%	15:55	23,24	23,39	237.483
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY	26,0330	-0,57%	13/02/2026	26,0330	26,1700	7.810
WISDOM TREE BITCOIN FUND	72,8000	5,22%	13/02/2026	70,7800	73,5000	4.732.000
WISDOM TREE EUROPE HEDGED EQUITY FUND	54,8600	-0,40%	13/02/2026	54,8000	55,1350	3.802.566
WISDOMTREE 1-3 YEAR LADDERED TREASURY FU	50,9700	0,14%	13/02/2026	50,9700	50,9700	5.097
WISDOMTREE 7-10 YEAR LADDERED TREASURY F	51,1710	0,40%	13/02/2026	51,1700	51,1710	5.117
WISDOMTREE 90/60 US BALANCED FUND	54,8743	0,28%	13/02/2026	54,7900	55,2499	1.593.385
WISDOMTREE ALTERNATIVE INCOME FUND	15,3600	-0,13%	13/02/2026	15,2450	15,4362	406.487
WISDOMTREE ASIA DEFENSE FUND	33,2312	0,51%	13/02/2026	32,6700	33,3300	388.572
WISDOMTREE BIANCO TOTAL RETURN FUND	25,7500	0,35%	13/02/2026	25,7300	25,7600	715.850
WISDOMTREE BIOREVOLUTION FUND	17,7230	0,94%	13/02/2026	17,3000	17,7230	1.772
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND	25,4700	0,12%	13/02/2026	25,3900	25,5300	9.435.973
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRI	40,5096	-0,10%	13/02/2026	40,2400	40,6599	1.443.479
WISDOMTREE CLOUD COMPUTING FUND	28,1900	2,58%	13/02/2026	27,6300	28,5400	23.437.166
WISDOMTREE CONTINUOUS COMMODITY INDEX FU	22,1000	0,91%	13/02/2026	22,0500	22,1800	2.901.730
WISDOMTREE CORE LADDERED MUNICIPAL FUND	26,2350	0,04%	13/02/2026	26,2350	26,2350	2.624
WISDOMTREE CYBERSECURITY FUND	26,7380	3,31%	13/02/2026	25,9000	26,9300	561.498
WISDOMTREE DREYFUS EMERGING CURRENCY	19,4800	-0,15%	13/02/2026	19,4300	19,4900	247.396
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	46,2400	-0,09%	13/02/2026	45,9600	46,2893	1.027.360
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	46,5800	-0,26%	13/02/2026	46,3950	46,9200	14.500.028
WISDOMTREE EFFICIENT GOLD PLUS EQUITY ST	70,0000	1,91%	13/02/2026	68,9850	70,4300	4.963.000
WISDOMTREE EFFICIENT GOLD PLUS GOLD MINE	122,9900	6,36%	13/02/2026	117,8426	123,6655	7.072.417
WISDOMTREE EMERGING MARKETS	30,1000	0,64%	13/02/2026	29,9900	30,1200	668.009
WISDOMTREE EMERGING MARKETS CORPORATE BO	66,9400	-0,07%	13/02/2026	66,9400	67,0800	870.220
WISDOMTREE EMERGING MARKETS EFFICIENT CO	43,0135	0,56%	13/02/2026	42,4700	43,0900	114.287
WISDOMTREE EMERGING MARKETS EX-CHINA FUN	34,0325	-0,29%	13/02/2026	33,9901	34,2500	5.234.369

1 2 3 »