ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
WAHED DOW JONES ISLAMIC WORLD ETF	29,3800	0,98%	23/12/2025	29,2300	29,4300	7.698
WAHED FTSE USA SHARIAH ETF	62,64	0,14%	15:59	62,40	62,66	1.235.194
WARCAP UNCONSTRAINED EQUITY ETF	9,9400	0,20%	23/12/2025	9,8600	9,9400	463.900
WBI BULLBEAR QUALITY 3000 ETF	35,3100	-0,08%	23/12/2025	35,2600	35,3100	247
WBI BULLBEAR VALUE 3000 ETF	31,3300	-0,14%	23/12/2025	31,3000	31,3300	219

WBI BULLBEAR YIELD 3000 ETF	23,6400	0,04%	23/12/2025	23,5700	23,6400	142
WEBS DEFINED VOLATILITY QQQ ETF	27,9064	0,48%	23/12/2025	27,8300	27,9100	25.897
WEBS DEFINED VOLATILITY SPY ETF	27,6678	0,82%	23/12/2025	27,6678	27,6678	28
WEBS DEFINED VOLATILITY XLB ETF	24,0368	0,32%	23/12/2025	24,0368	24,0368	48
WEBS DEFINED VOLATILITY XLC ETF	28,8541	1,23%	23/12/2025	28,8541	28,8541	58
WEBS DEFINED VOLATILITY XLE ETF	26,5388	0,81%	23/12/2025	26,5388	26,5388	133
WEBS DEFINED VOLATILITY XLF ETF	27,0089	0,38%	23/12/2025	27,0089	27,0089	27
WEBS DEFINED VOLATILITY XLI ETF	26,1759	-0,08%	23/12/2025	26,1759	26,1759	26
WEBS DEFINED VOLATILITY XLK ETF	29,9216	0,77%	23/12/2025	29,9216	29,9216	60
WEBS DEFINED VOLATILITY XLP ETF	22,4194	-0,87%	23/12/2025	22,4194	22,4194	22
WEBS DEFINED VOLATILITY XLRE ETF	22,0936	-0,06%	23/12/2025	22,0936	22,0936	2.011
WEBS DEFINED VOLATILITY XLU ETF	25,1484	0,46%	23/12/2025	25,1484	25,1484	201
WEBS DEFINED VOLATILITY XLV ETF	31,2351	-0,27%	23/12/2025	31,2351	31,2351	62
WEBS DEFINED VOLATILITY XLY ETF	26,7393	-0,21%	23/12/2025	26,7393	26,7393	401
WEEK	100,0030	-0,09%	23/12/2025	99,9804	100,0392	3.833.915

WESTERN ASSET BOND ETF	25,3000		23/12/2025	25,3000	25,3000	25
WESTERN ASSET EMERGING MARKETS INCOME FUND INC	10,78	-1,06%	15:59	10,73	10,85	3.069.680
WESTWOOD SALIENT ENHANCED ENERGY INCOME	21,33	0,61%	16:00	21,16	21,33	77.463
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY	29,0000	-2,60%	23/12/2025	29,0000	29,2300	29
WISDOM TREE BITCOIN FUND	93,24	-0,25%	15:50	92,74	93,24	178.014
WISDOM TREE EUROPE HEDGED EQUITY FUND	52,58	0,03%	15:44	52,45	52,74	770.134
WISDOMTREE 1-3 YEAR LADDERED TREASURY FU	50,9000	-0,05%	23/12/2025	50,8900	50,9000	51
WISDOMTREE 7-10 YEAR LADDERED TREASURY F	50,7600	-0,04%	23/12/2025	50,7500	50,7600	254
WISDOMTREE 90/60 US BALANCED FUND	55,46	0,18%	15:42	55,15	55,54	2.493.285
WISDOMTREE ALTERNATIVE INCOME FUND	15,9600	-0,62%	23/12/2025	15,9600	16,0800	5.139
WISDOMTREE ASIA DEFENSE FUND	28,8400	1,93%	23/12/2025	28,6000	28,8400	139.557
WISDOMTREE BIANCO TOTAL RETURN FUND	25,6400	-0,06%	23/12/2025	25,5500	25,7400	4.615
WISDOMTREE BIOREVOLUTION FUND	17,9700	-0,43%	23/12/2025	17,9700	17,9900	72
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND	26,71	-0,27%	15:53	26,69	26,75	1.103.358
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRI	41,1800	-0,13%	23/12/2025	40,9500	41,2000	7.330
WISDOMTREE CLOUD COMPUTING FUND	35,4700	-1,44%	23/12/2025	35,2100	35,7900	75.338
WISDOMTREE CONTINUOUS COMMODITY INDEX FU	21,7300	1,12%	23/12/2025	21,5600	21,7300	7.953
WISDOMTREE CYBERSECURITY FUND	28,4000	-1,07%	23/12/2025	28,2200	28,6400	11.530
WISDOMTREE DREYFUS EMERGING CURRENCY	19,31	-0,16%	15:24	19,25	19,31	82.692
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	43,0200	0,30%	23/12/2025	42,9800	43,3200	8.690
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	43,6500	0,43%	23/12/2025	43,5900	43,7200	36.841
WISDOMTREE EFFICIENT GOLD PLUS EQUITY ST	64,7000	1,68%	23/12/2025	63,4100	64,8200	129.918
WISDOMTREE EFFICIENT GOLD PLUS GOLD MINE	101,5000	1,01%	23/12/2025	99,0200	101,8000	67.396
WISDOMTREE EMERGING MARKETS	29,20	0,45%	15:59	29,06	29,20	287.475
WISDOMTREE EMERGING MARKETS CORPORATE BO	67,0600	0,23%	23/12/2025	66,8700	67,2500	2.682
WISDOMTREE EMERGING MARKETS EFFICIENT CO	37,5600	0,33%	23/12/2025	37,4200	37,7200	901
WISDOMTREE EMERGING MARKETS EX-CHINA FUN	32,8383	0,67%	23/12/2025	32,6350	32,9100	513.854
WISDOMTREE EMERGING MARKETS EX-STATE-OWN	38,9900	0,52%	23/12/2025	38,6800	39,0000	52.792
WISDOMTREE EMERGING MARKETS HIGH DIVIDEN	47,0900	0,43%	23/12/2025	46,7800	47,0900	104.069
WISDOMTREE EMERGING MARKETS MULTIFACTOR	31,6700	0,38%	23/12/2025	31,5100	31,7300	2.660

1 2 3 »