ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione Valore Var % Data Min Max Controvalore
WAHED DOW JONES ISLAMIC WORLD ETF 33,6260 0,54% Data18/02/2026 33,5000 33,8600 1.543.433
WAHED FTSE USA SHARIAH ETF 62,30 -0,32% Ora15:57 62,21 62,55 728.264
WARCAP UNCONSTRAINED EQUITY ETF 9,1300 0,44% Data18/02/2026 9,0400 9,1600 52.041
WARREN STREET GLOBAL EQUITY ETF 26,0310 0,46% Data18/02/2026 25,9600 26,0310 4.401.842
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF 101,2050 -0,01% Data18/02/2026 101,2050 101,2200 546.507
WBI BULLBEAR QUALITY 3000 ETF 36,0124 0,59% Data18/02/2026 36,0124 36,0600 97.774
WBI BULLBEAR VALUE 3000 ETF 32,5979 1,08% Data18/02/2026 32,5300 32,6100 133.880
WBI BULLBEAR YIELD 3000 ETF 24,2360 0,03% Data18/02/2026 24,2360 24,2700 116.381
WEBS DEFINED VOLATILITY QQQ ETF 26,5308 1,01% Data18/02/2026 26,4200 26,5600 7.057
WEBS DEFINED VOLATILITY SPY ETF 27,0910 0,87% Data18/02/2026 27,0910 27,0910 163
WEBS DEFINED VOLATILITY XLB ETF 30,7610 0,94% Data18/02/2026 30,7610 30,7610 3.076
WEBS DEFINED VOLATILITY XLC ETF 27,2170 0,45% Data18/02/2026 27,2170 27,2170 27
WEBS DEFINED VOLATILITY XLE ETF 34,8050 2,63% Data18/02/2026 34,3990 34,8050 13.922
WEBS DEFINED VOLATILITY XLF ETF 24,0650 1,45% Data18/02/2026 24,0650 24,0650 2.407
WEBS DEFINED VOLATILITY XLI ETF 30,8980 0,10% Data18/02/2026 30,8980 30,8980 3.090
WEBS DEFINED VOLATILITY XLK ETF 27,1780 1,21% Data18/02/2026 27,1780 27,3600 8.153
WEBS DEFINED VOLATILITY XLP ETF 27,0930 -0,19% Data18/02/2026 27,0930 27,2800 8.128
WEBS DEFINED VOLATILITY XLRE ETF 24,7390 -2,09% Data18/02/2026 24,7390 24,7390 2.474
WEBS DEFINED VOLATILITY XLU ETF 28,1850 -2,76% Data18/02/2026 28,1850 28,8200 36.641
WEBS DEFINED VOLATILITY XLV ETF 31,8970 0,36% Data18/02/2026 31,8970 31,8970 64
WEBS DEFINED VOLATILITY XLY ETF 24,5800 1,48% Data18/02/2026 24,5800 24,5800 49
WEEK 100,0330 -0,07% Data18/02/2026 100,0300 100,0900 2.558.444
WESTERN ASSET BOND ETF 25,6850 -0,04% Data18/02/2026 25,6850 25,6850 5.805
WESTERN ASSET EMERGING MARKETS INCOME FUND INC 11,3000 0,18% Data18/02/2026 11,2100 11,3000 30.386
WESTWOOD SALIENT ENHANCED ENERGY INCOME 23,53 0,09% Ora15:58 23,51 23,70 357.313
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY 26,1755 1,02% Data18/02/2026 26,1755 26,1755 1.675
WISDOM TREE BITCOIN FUND 70,0600 -2,31% Data18/02/2026 69,9962 71,9000 1.730.132
WISDOM TREE EUROPE HEDGED EQUITY FUND 55,8000 0,50% Data18/02/2026 55,5900 55,9800 1.797.039
WISDOMTREE 1-3 YEAR LADDERED TREASURY FU 50,9250 -0,05% Data18/02/2026 50,9250 50,9400 93.295
WISDOMTREE 7-10 YEAR LADDERED TREASURY F 51,0450 -0,23% Data18/02/2026 51,0450 51,0700 16.385
WISDOMTREE 90/60 US BALANCED FUND 55,1000 0,15% Data18/02/2026 54,9001 55,4199 2.402.360
WISDOMTREE ALTERNATIVE INCOME FUND 15,3000 0,20% Data18/02/2026 15,2010 15,3480 480.420
WISDOMTREE ASIA DEFENSE FUND 33,5020 0,73% Data18/02/2026 33,1810 33,9400 1.232.874
WISDOMTREE BIANCO TOTAL RETURN FUND 25,6850 -0,16% Data18/02/2026 25,6800 25,7200 253.793
WISDOMTREE BIOREVOLUTION FUND 18,0450 0,65% Data18/02/2026 18,0301 18,1590 60.090
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND 25,6300 0,55% Data18/02/2026 25,5300 25,6300 5.031.246
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRI 40,8507 0,58% Data18/02/2026 40,7800 41,0100 1.346.766
WISDOMTREE CLOUD COMPUTING FUND 27,9700 1,19% Data18/02/2026 27,2800 28,1300 26.690.205
WISDOMTREE CONTINUOUS COMMODITY INDEX FU 22,1900 1,84% Data18/02/2026 22,1000 22,2400 838.627
WISDOMTREE CORE LADDERED MUNICIPAL FUND 26,2600 0,02% Data18/02/2026 26,2600 26,2600 2.127
WISDOMTREE CYBERSECURITY FUND 26,2080 0,50% Data18/02/2026 25,4300 26,2500 723.341
WISDOMTREE DREYFUS EMERGING CURRENCY 19,4500 -0,21% Data18/02/2026 19,3900 19,4600 195.959
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER 46,4000 0,22% Data18/02/2026 46,3200 46,5999 605.520
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER 46,9100 0,24% Data18/02/2026 46,8100 47,1100 8.790.324
WISDOMTREE EFFICIENT GOLD PLUS EQUITY ST 69,4300 1,64% Data18/02/2026 68,8200 70,2500 5.568.286
WISDOMTREE EFFICIENT GOLD PLUS GOLD MINE 120,6200 3,97% Data18/02/2026 119,3050 122,8999 6.446.536
WISDOMTREE EMERGING MARKETS 29,8700 -0,53% Data18/02/2026 29,8700 30,0640 869.217
WISDOMTREE EMERGING MARKETS CORPORATE BO 67,2200 0,15% Data18/02/2026 67,0900 67,8800 411.185
WISDOMTREE EMERGING MARKETS EFFICIENT CO 42,8330 0,04% Data18/02/2026 42,7700 43,0700 201.315
WISDOMTREE EMERGING MARKETS EX-CHINA FUN 34,2400 0,56% Data18/02/2026 34,1300 34,5100 873.120