ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione Valore Var % Data Min Max Controvalore
WAHED DOW JONES ISLAMIC WORLD ETF 29,0950 0,43% Data22/12/2025 28,9907 29,1900 605.234
WAHED FTSE USA SHARIAH ETF 62,46 0,27% Ora15:51 62,34 62,60 1.201.267
WARCAP UNCONSTRAINED EQUITY ETF 9,9200 0,61% Data22/12/2025 9,9000 9,9200 564.875
WBI BULLBEAR QUALITY 3000 ETF 35,3390 0,59% Data22/12/2025 35,3301 35,3449 13.818
WBI BULLBEAR VALUE 3000 ETF 31,3728 0,64% Data22/12/2025 31,2300 31,3728 3.765
WBI BULLBEAR YIELD 3000 ETF 23,6300 0,60% Data22/12/2025 23,6300 23,6300 614
WEBS DEFINED VOLATILITY QQQ ETF 27,7730 0,64% Data22/12/2025 27,7300 27,7730 5.555
WEBS DEFINED VOLATILITY SPY ETF 27,4420 1,17% Data22/12/2025 27,3000 27,4900 13.721
WEBS DEFINED VOLATILITY XLB ETF 23,9600 2,07% Data22/12/2025 23,9600 23,9600 48
WEBS DEFINED VOLATILITY XLC ETF 28,5040 0,91% Data22/12/2025 28,5040 28,5040 2.850
WEBS DEFINED VOLATILITY XLE ETF 26,3245 1,66% Data22/12/2025 26,3245 26,3245 132
WEBS DEFINED VOLATILITY XLF ETF 26,9060 2,40% Data22/12/2025 26,9060 26,9060 27
WEBS DEFINED VOLATILITY XLI ETF 26,1970 1,67% Data22/12/2025 26,1970 26,1970 26
WEBS DEFINED VOLATILITY XLK ETF 29,6920 0,86% Data22/12/2025 29,6920 29,6920 2.969
WEBS DEFINED VOLATILITY XLP ETF 22,6160 -0,75% Data22/12/2025 22,6160 22,6160 45
WEBS DEFINED VOLATILITY XLRE ETF 22,1060 1,30% Data22/12/2025 22,1060 22,1060 2.211
WEBS DEFINED VOLATILITY XLU ETF 25,0320 0,74% Data22/12/2025 25,0320 25,0320 2.503
WEBS DEFINED VOLATILITY XLV ETF 31,3190 0,78% Data22/12/2025 31,3190 31,3190 3.132
WEBS DEFINED VOLATILITY XLY ETF 26,7960 0,88% Data22/12/2025 26,7960 26,7960 2.680
WEEK 100,0900 0,09% Data22/12/2025 100,0200 100,0900 4.073.663
WESTERN ASSET BOND ETF 25,3000 -0,06% Data22/12/2025 25,3000 25,3240 30.360
WESTERN ASSET EMERGING MARKETS INCOME FUND INC 10,85 -0,28% Ora15:58 10,82 10,94 2.048.195
WESTWOOD SALIENT ENHANCED ENERGY INCOME 21,22 1,14% Ora16:00 21,18 21,23 117.968
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY 29,7752 1,05% Data22/12/2025 29,6200 29,8700 50.529
WISDOM TREE BITCOIN FUND 93,42 0,32% Ora15:49 93,10 95,28 756.223
WISDOM TREE EUROPE HEDGED EQUITY FUND 52,65 0,17% Ora15:39 52,42 52,74 980.250
WISDOMTREE 1-3 YEAR LADDERED TREASURY FU 50,9250 Data22/12/2025 50,9200 50,9250 18.995
WISDOMTREE 7-10 YEAR LADDERED TREASURY F 50,7800 -0,11% Data22/12/2025 50,7791 50,7800 24.781
WISDOMTREE 90/60 US BALANCED FUND 55,26 0,89% Ora15:57 55,09 55,31 978.441
WISDOMTREE ALTERNATIVE INCOME FUND 16,0600 0,19% Data22/12/2025 16,0200 16,1150 335.654
WISDOMTREE ASIA DEFENSE FUND 28,2944 1,53% Data22/12/2025 28,2944 28,3400 30.558
WISDOMTREE BIANCO TOTAL RETURN FUND 25,6550 -0,12% Data22/12/2025 25,6550 25,6699 220.453
WISDOMTREE BIOREVOLUTION FUND 18,0480 1,71% Data22/12/2025 17,0000 18,0500 17.182
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND 26,78 -0,26% Ora15:59 26,77 26,84 1.732.492
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRI 41,2350 0,62% Data22/12/2025 41,0900 41,2900 745.116
WISDOMTREE CLOUD COMPUTING FUND 35,9900 1,41% Data22/12/2025 35,6700 36,1000 6.377.428
WISDOMTREE CONTINUOUS COMMODITY INDEX FU 21,4900 1,51% Data22/12/2025 21,4200 21,4900 714.693
WISDOMTREE CYBERSECURITY FUND 28,7069 1,04% Data22/12/2025 28,5100 28,8300 438.842
WISDOMTREE DREYFUS EMERGING CURRENCY 19,31 0,11% Ora15:53 19,28 19,33 171.016
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER 42,8900 -0,42% Data22/12/2025 42,7900 42,9600 1.109.865
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER 43,4650 -0,17% Data22/12/2025 43,3200 43,4999 4.395.094
WISDOMTREE EFFICIENT GOLD PLUS EQUITY ST 63,6300 2,25% Data22/12/2025 63,0900 63,8190 12.344.220
WISDOMTREE EFFICIENT GOLD PLUS GOLD MINE 100,4900 5,03% Data22/12/2025 99,0000 101,2500 6.551.948
WISDOMTREE EMERGING MARKETS 29,07 0,19% Ora14:48 29,04 29,30 199.224
WISDOMTREE EMERGING MARKETS CORPORATE BO 66,9050 -0,25% Data22/12/2025 66,6400 67,2300 300.872
WISDOMTREE EMERGING MARKETS EFFICIENT CO 37,4370 0,32% Data22/12/2025 37,3900 37,4370 48.668
WISDOMTREE EMERGING MARKETS EX-CHINA FUN 32,6200 0,18% Data22/12/2025 32,6000 32,8200 254.762
WISDOMTREE EMERGING MARKETS EX-STATE-OWN 38,7900 0,38% Data22/12/2025 38,6700 38,8100 5.965.514
WISDOMTREE EMERGING MARKETS HIGH DIVIDEN 46,8900 -0,04% Data22/12/2025 46,8500 46,9591 11.771.875
WISDOMTREE EMERGING MARKETS MULTIFACTOR 31,5500 0,38% Data22/12/2025 31,4630 31,5500 342.412