ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
WAHED DOW JONES ISLAMIC WORLD ETF	33,6100	-1,87%	28/04/2026	33,3920	33,7500	1.344.837
WAHED FTSE USA SHARIAH ETF	65,70	-0,10%	11:45	65,57	65,82	372.421
WARCAP UNCONSTRAINED EQUITY ETF	8,8600	-0,51%	28/04/2026	8,8400	8,8700	6.264
WARREN STREET GLOBAL EQUITY ETF	26,5450	-0,53%	28/04/2026	26,5100	26,5450	9.158
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF	101,9600	0,01%	28/04/2026	101,9600	101,9700	33.749
WBI BULLBEAR QUALITY 3000 ETF	35,2831	-1,58%	28/04/2026	35,2831	35,3299	11.820
WBI BULLBEAR VALUE 3000 ETF	32,5600	-0,78%	28/04/2026	32,5600	32,6399	9.963
WBI BULLBEAR YIELD 3000 ETF	24,1726	-0,34%	28/04/2026	24,1500	24,1850	16.099
WEBS DEFINED VOLATILITY QQQ ETF	28,0341	-0,99%	28/04/2026	27,9200	28,0341	3.785
WEBS DEFINED VOLATILITY SPY ETF	27,0297	-0,63%	28/04/2026	27,0297	27,0297	81
WEBS DEFINED VOLATILITY XLB ETF	28,8481	-1,49%	28/04/2026	28,8481	29,3300	57.985
WEBS DEFINED VOLATILITY XLC ETF	26,9222	-0,20%	28/04/2026	26,9222	26,9222	27
WEBS DEFINED VOLATILITY XLE ETF	38,2200	1,81%	28/04/2026	37,9650	38,2200	18.728
WEBS DEFINED VOLATILITY XLF ETF	23,6079	0,12%	28/04/2026	23,6079	23,8400	2.975
WEBS DEFINED VOLATILITY XLI ETF	28,8682	-0,93%	28/04/2026	28,8682	28,8682	29
WEBS DEFINED VOLATILITY XLK ETF	29,9598	-2,03%	28/04/2026	29,8600	29,9598	4.554
WEBS DEFINED VOLATILITY XLP ETF	25,0556	1,22%	28/04/2026	25,0556	25,0556	877
WEBS DEFINED VOLATILITY XLRE ETF	24,2526	1,75%	28/04/2026	24,2526	24,2526	1.019
WEBS DEFINED VOLATILITY XLU ETF	28,2684	0,14%	28/04/2026	28,2600	28,2684	22.615
WEBS DEFINED VOLATILITY XLV ETF	28,2665	0,26%	28/04/2026	28,2665	28,2665	4.579

WEBS DEFINED VOLATILITY XLY ETF	23,3145	-0,73%	28/04/2026	23,3145	23,3145	23
WEEK	100,0150	-0,06%	28/04/2026	100,0000	100,0300	3.072.461
WESTERN ASSET BOND ETF	25,2350	-0,08%	28/04/2026	25,2350	25,2350	4.038
WESTERN ASSET EMERGING MARKETS INCOME FUND INC	10,66	-1,02%	11:36	10,66	10,72	214.753
WESTERN ASSET TOTAL RETURN ETF	49,7200	-0,30%	28/04/2026	49,7200	49,8400	2.461.438
WESTWOOD SALIENT ENHANCED ENERGY INCOME	23,86	0,08%	11:45	23,75	23,94	234.490
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY	25,2600	0,73%	28/04/2026	25,0200	25,2600	13.590
WISDOM TREE BITCOIN FUND	81,05	0,37%	10:07	81,05	81,31	12.968
WISDOM TREE EUROPE HEDGED EQUITY FUND	53,66	-0,52%	11:36	53,66	54,01	291.058
WISDOMTREE 1-3 YEAR LADDERED TREASURY FU	50,4900	-0,06%	28/04/2026	50,4900	50,5000	32.314
WISDOMTREE 7-10 YEAR LADDERED TREASURY F	49,9650	-0,10%	28/04/2026	49,9650	49,9650	799
WISDOMTREE 90/60 US BALANCED FUND	56,37	-0,30%	11:35	56,30	56,40	168.082
WISDOMTREE ALTERNATIVE INCOME FUND	14,9566	0,19%	28/04/2026	14,9300	14,9700	126.428
WISDOMTREE ASIA DEFENSE FUND	36,0747	-0,87%	28/04/2026	35,8000	36,2700	233.043
WISDOMTREE BIANCO TOTAL RETURN FUND	25,3025	0,03%	28/04/2026	25,2500	25,3300	500.332
WISDOMTREE BIOREVOLUTION FUND	17,6450	-0,28%	28/04/2026	17,6450	17,7200	5.699
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND	26,07	0,23%	11:45	26,07	26,11	332.957
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRI	39,5069	-0,72%	28/04/2026	39,3900	39,5400	219.145
WISDOMTREE CLOUD COMPUTING FUND	27,2400	0,04%	28/04/2026	27,1700	28,0500	17.522.184
WISDOMTREE CONTINUOUS COMMODITY INDEX FU	25,10	0,54%	11:03	25,06	25,10	84.453
WISDOMTREE CORE LADDERED MUNICIPAL FUND	25,8050	0,27%	28/04/2026	25,8000	25,8500	109.258
WISDOMTREE CYBERSECURITY FUND	26,1139	0,46%	28/04/2026	25,9400	26,5300	848.650
WISDOMTREE DREYFUS EMERGING CURRENCY	19,3951	-0,09%	28/04/2026	19,3721	19,4192	26.979
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	44,6110	0,18%	28/04/2026	44,5100	44,7100	725.241
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	45,4200	0,02%	28/04/2026	45,2200	45,4300	7.298.721
WISDOMTREE EFFICIENT GOLD PLUS EQUITY ST	66,7000	-1,91%	28/04/2026	65,8840	66,8700	13.104.883
WISDOMTREE EFFICIENT GOLD PLUS GOLD MINE	95,8000	-5,44%	28/04/2026	94,2983	97,5099	6.332.859
WISDOMTREE EMERGING MARKETS	28,66	-0,29%	11:16	28,54	28,66	39.781
WISDOMTREE EMERGING MARKETS CORPORATE BO	66,4898	-0,19%	28/04/2026	66,3900	66,5800	225.666
WISDOMTREE EMERGING MARKETS EFFICIENT CO	43,8525	-0,70%	28/04/2026	43,6301	43,8525	108.491

1 2 3 »