ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione Valore Var % Data Min Max Controvalore
WAHED FTSE USA SHARIAH ETF 66,28 1,05% Ora15:59 65,80 66,28 1.391.226
WARREN STREET GLOBAL EQUITY ETF 26,6927 0,59% Data24/04/2026 26,6927 26,7000 5.392
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF 101,9350 0,02% Data24/04/2026 101,9350 101,9350 9.072
WBI POWER FACTOR HIGH DIVIDEND ETF 33,8694 -0,97% Data24/04/2026 33,8350 34,2900 76.071
WEALTHTRUST DBS LONG TERM GROWTH ETF 36,6900 0,34% Data24/04/2026 36,5100 36,7600 277.303
WEBS DEFINED VOLATILITY QQQ ETF 28,3231 2,07% Data24/04/2026 28,0000 28,3231 10.706
WEBS DEFINED VOLATILITY SPY ETF 27,1449 0,83% Data24/04/2026 27,1449 27,1449 27
WEBS DEFINED VOLATILITY XLB ETF 29,4527 0,43% Data24/04/2026 29,4527 29,4527 59
WEBS DEFINED VOLATILITY XLC ETF 26,9091 -2,52% Data24/04/2026 26,9091 26,9091 161
WEBS DEFINED VOLATILITY XLF ETF 23,3295 -1,06% Data24/04/2026 23,3295 23,3996 6.836
WEBS DEFINED VOLATILITY XLK ETF 30,5245 3,05% Data24/04/2026 30,5245 30,5245 1.068
WEBS DEFINED VOLATILITY XLP ETF 25,1242 -0,44% Data24/04/2026 25,1242 25,1242 50
WEBS DEFINED VOLATILITY XLRE ETF 24,2084 -0,66% Data24/04/2026 24,2084 24,2084 24
WEBS DEFINED VOLATILITY XLU ETF 28,2262 0,23% Data24/04/2026 28,2262 28,2262 56
WEBS DEFINED VOLATILITY XLV ETF 28,3866 -1,72% Data24/04/2026 28,3866 28,3866 1.732
WEBS DEFINED VOLATILITY XLY ETF 23,6544 0,78% Data24/04/2026 23,6544 23,6544 24
WEEK 100,0550 0,04% Data24/04/2026 100,0401 100,0600 2.227.424
WESTERN ASSET BOND ETF 25,2848 0,06% Data24/04/2026 25,2848 25,2850 7.535
WESTERN ASSET DIVERSIFIED INCOME FUND 13,6800 -0,15% Data24/04/2026 13,6257 13,8299 1.713.201
WESTERN ASSET EMERGING MARKETS INCOME FUND INC 10,74 0,66% Ora15:59 10,66 10,74 560.327
WESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND INC 11,0800 -0,18% Data24/04/2026 11,0600 11,1000 2.438
WESTERN ASSET MORTGAGE DEFINED OPPORTUNITY FUND 10,9700 0,73% Data24/04/2026 10,9000 11,0500 1.404
WESTWOOD SALIENT ENHANCED ENERGY INCOME 23,56 -0,15% Ora15:56 23,33 23,56 697.326
WESTWOOD SALIENT ENHANCED MIDSTREAM INCOME ETF 28,3000 0,16% Data24/04/2026 28,0400 28,4300 1.170.686
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF 25,1799 -0,18% Data24/04/2026 25,1799 25,4100 204.209
WISDOM TREE BITCOIN FUND 82,13 -0,01% Ora15:40 82,00 82,65 299.287
WISDOM TREE DREY CHINESE YUAN ETF 24,2700 Data24/04/2026 24,2700 24,2700 0
WISDOM TREE EUROPE HEDGED EQUITY FUND 54,72 0,70% Ora15:59 54,36 54,87 1.776.545
WISDOM TREE JAPAN HEDGED SMALLCAP EQUITY FUND 54,8400 0,10% Data24/04/2026 54,4500 55,1099 1.818.275
WISDOM TREE U.S. DIVIDEND GROWTH FUND 94,0000 0,22% Data24/04/2026 93,5500 94,0700 65.652.890
WISDOM TREE U.S. SMALLCAP DIVIDEND GROWTH FUND 56,7589 0,24% Data24/04/2026 56,4400 56,8400 395.666
WISDOMTREE 1-3 YEAR LADDERED TREASURY FUND 50,6850 0,12% Data24/04/2026 50,6400 50,6899 178.766
WISDOMTREE 7-10 YEAR LADDERED TREASURY FUND 50,2800 0,15% Data24/04/2026 50,2700 50,2800 58.275
WISDOMTREE 90/60 US BALANCED FUND 56,67 0,46% Ora15:53 56,36 56,83 1.806.153
WISDOMTREE ALTERNATIVE INCOME FUND 15,0500 0,61% Data24/04/2026 15,0261 15,0699 140.612
WISDOMTREE ARTIFICIAL INTELLIGENCE AND INNOVATION FUND 35,5000 2,57% Data24/04/2026 34,8500 35,5700 2.654.406
WISDOMTREE ASIA DEFENSE FUND 37,0091 1,00% Data24/04/2026 36,9150 37,1700 203.513
WISDOMTREE BARCLAYS US AGG BOND NEG DUR FUND 38,0600 Data24/04/2026 38,0600 38,0600 0
WISDOMTREE BARCLAYS US AGG BOND ZERO DUR FUND 22,6068 0,03% Data24/04/2026 22,5900 22,6300 64.678
WISDOMTREE BIANCO TOTAL RETURN FUND 25,4350 0,20% Data24/04/2026 25,4200 25,4700 110.032
WISDOMTREE BIOREVOLUTION FUND 17,7339 -1,29% Data24/04/2026 17,7339 17,9350 20.536
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND 26,00 -0,08% Ora15:59 25,97 26,03 3.045.551
WISDOMTREE BOFA MERRILL LYNCH H FUND 14,8500 Data24/04/2026 14,8500 14,8500 0
WISDOMTREE BOFA MERRILL LYNCH H FUNDS 22,5850 Data24/04/2026 22,5500 22,6300 487.565
WISDOMTREE CBOE RUSSELL 2000 PUTWRITE STRATEGY FUND 20,3400 Data24/04/2026 20,3400 20,3400 0
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRISES FUND 40,1500 0,38% Data24/04/2026 39,9050 40,1700 891.129
WISDOMTREE CLOUD COMPUTING FUND - ETF 27,1300 2,80% Data24/04/2026 26,3723 27,1400 15.797.148
WISDOMTREE CONTINUOUS COMMODITY INDEX FU 24,96 0,04% Ora15:55 24,91 25,02 444.808
WISDOMTREE CORE LADDERED MUNICIPAL FUND 25,8550 -0,06% Data24/04/2026 25,8550 25,8550 52
WISDOMTREE DIEFA FUND 72,6334 0,38% Data24/04/2026 72,3000 72,6651 1.022.969