ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
WAHED FTSE USA SHARIAH ETF	57,47	-0,77%	15:59	57,22	58,45	1.511.801
WARREN STREET GLOBAL EQUITY ETF	23,9440	-0,42%	30/03/2026	23,9440	24,0850	136.601
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF	101,6450		30/03/2026	101,6450	101,6450	2.541
WBI POWER FACTOR HIGH DIVIDEND ETF	33,6500	-0,88%	30/03/2026	33,5900	33,9398	178.816
WEALTHTRUST DBS LONG TERM GROWTH ETF	32,9296	-0,78%	30/03/2026	32,9296	33,1801	66.386

WEBS DEFINED VOLATILITY QQQ ETF	23,8373	-0,81%	30/03/2026	23,8373	24,1200	21.144
WEBS DEFINED VOLATILITY SPY ETF	23,7100	-0,66%	30/03/2026	23,7100	23,7100	71
WEBS DEFINED VOLATILITY XLB ETF	27,0452	0,32%	30/03/2026	27,0452	27,0452	27
WEBS DEFINED VOLATILITY XLC ETF	23,9691	1,42%	30/03/2026	23,9691	23,9691	24
WEBS DEFINED VOLATILITY XLF ETF	20,8485	2,07%	30/03/2026	20,8485	20,8485	605
WEBS DEFINED VOLATILITY XLK ETF	23,6777	-2,53%	30/03/2026	23,6777	23,6777	24
WEBS DEFINED VOLATILITY XLP ETF	24,6315	0,05%	30/03/2026	24,6315	24,6315	49
WEBS DEFINED VOLATILITY XLRE ETF	21,3880	0,60%	30/03/2026	21,3880	21,3880	64
WEBS DEFINED VOLATILITY XLU ETF	27,6650	0,92%	30/03/2026	27,6650	27,8500	55.358
WEBS DEFINED VOLATILITY XLV ETF	28,1949	0,53%	30/03/2026	28,1800	28,1949	3.524
WEBS DEFINED VOLATILITY XLY ETF	21,0813	-0,14%	30/03/2026	21,0813	21,0813	9.487
WEEK	100,0800	0,04%	30/03/2026	100,0500	100,0900	4.903.320
WELLS FARGO ADV GLOBAL DIV OPP FUND	5,54	-0,27%	15:59	5,51	5,61	250.128
WELLS FARGO ADVANTAGE MULTI-SECTOR INCOME FUND	8,73	-0,68%	15:59	8,73	8,80	399.061
WELLS FARGO ADVANTAGE UTILITIES AND HIGH INCOME FUND	11,90	0,76%	15:37	11,90	12,08	106.166

WESTERN ASSET BOND ETF	25,0153	0,40%	30/03/2026	25,0153	25,0500	53.983
WESTERN ASSET DIVERSIFIED INCOME FUND	13,0600	0,38%	30/03/2026	12,9200	13,1358	3.239.415
WESTERN ASSET EMERGING MARKETS INCOME FUND INC	9,61	-0,52%	15:59	9,60	9,72	2.101.556
WESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND INC	10,5700	-0,84%	27/03/2026	10,5200	10,8800	1.575
WESTERN ASSET HIGH YIELD DEFINED OPPORTUNITY FUND	10,5	-0,76%	27/03/2026	10,5	10,6	8.552
WESTERN ASSET INCOME FUND	12,01	1,09%	14:41	11,90	12,04	71.109
WESTERN ASSET INFLATION-LINKED INCOME FUND	8	-0,13%	27/03/2026	8	8	1.269
WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INCOME FUND	8	-0,36%	27/03/2026	8	8	20.299
WESTERN ASSET MORTGAGE DEFINED OPPORTUNITY FUND	10,4400	-0,76%	27/03/2026	10,4200	10,7200	5.857
WESTWOOD SALIENT ENHANCED ENERGY INCOME	24,66	-1,60%	15:59	24,62	24,98	403.084
WESTWOOD SALIENT ENHANCED MIDSTREAM INCOME ETF	28,9100	-1,53%	30/03/2026	28,8001	29,3900	1.921.995
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF	23,1470	0,84%	30/03/2026	23,0750	23,1470	13.888
WISDOM TREE BITCOIN FUND	70,20	0,60%	15:15	70,20	71,93	131.984
WISDOM TREE DREY CHINESE YUAN ETF	24,2700		27/03/2026	24,2700	24,2700	0
WISDOM TREE EUROPE HEDGED EQUITY FUND	51,22	0,87%	15:56	50,81	51,54	958.046
WISDOM TREE JAPAN HEDGED SMALLCAP EQUITY FUND	53,2800	0,78%	30/03/2026	53,1700	54,1529	2.015.209
WISDOM TREE U.S. DIVIDEND GROWTH FUND	85,6500	-0,17%	30/03/2026	85,3656	86,5500	174.256.809
WISDOM TREE U.S. SMALLCAP DIVIDEND GROWTH FUND	52,2471	-0,29%	30/03/2026	52,1418	52,8300	1.840.352
WISDOMTREE 1-3 YEAR LADDERED TREASURY FUND	50,4891	0,17%	30/03/2026	50,4891	50,4900	29.688
WISDOMTREE 7-10 YEAR LADDERED TREASURY FUND	49,9775	0,70%	30/03/2026	49,9775	49,9775	19.441
WISDOMTREE 90/60 US BALANCED FUND	50,62	0,02%	15:38	50,53	51,15	1.284.625
WISDOMTREE ALTERNATIVE INCOME FUND	14,0100	1,08%	30/03/2026	13,9100	14,1000	213.400
WISDOMTREE ARTIFICIAL INTELLIGENCE AND INNOVATION FUND	26,7300	-3,01%	30/03/2026	26,5500	27,8500	3.150.772
WISDOMTREE ASIA DEFENSE FUND	30,7714	-3,17%	30/03/2026	30,4400	31,3200	717.158
WISDOMTREE BARCLAYS US AGG BOND NEG DUR FUND	38,0600		27/03/2026	38,0600	38,0600	0
WISDOMTREE BARCLAYS US AGG BOND ZERO DUR FUND	22,4450	-0,18%	30/03/2026	22,4100	22,5400	749.012
WISDOMTREE BIANCO TOTAL RETURN FUND	25,2123	0,45%	30/03/2026	25,1900	25,2500	65.728
WISDOMTREE BIOREVOLUTION FUND	16,6971	0,16%	30/03/2026	16,6971	16,9000	4.992
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND	26,49	0,30%	15:59	26,46	26,49	10.409.128
WISDOMTREE BOFA MERRILL LYNCH H FUND	14,8500		27/03/2026	14,8500	14,8500	0

1 2 3 »