ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
WAHED DOW JONES ISLAMIC WORLD ETF	30,6994	-0,74%	08/01/2026	30,5900	30,8499	958.926
WAHED FTSE USA SHARIAH ETF	63,04	0,78%	15:58	62,63	63,11	1.273.366
WARCAP UNCONSTRAINED EQUITY ETF	9,9000	-0,40%	08/01/2026	9,8900	9,9100	525.799
WBI BULLBEAR QUALITY 3000 ETF	35,3752	-0,49%	08/01/2026	35,3752	35,5100	9.374
WBI BULLBEAR VALUE 3000 ETF	31,5726	0,67%	08/01/2026	31,5616	31,5726	12.345

WBI BULLBEAR YIELD 3000 ETF	23,7971	0,68%	08/01/2026	23,7900	23,7971	4.807
WEBS DEFINED VOLATILITY QQQ ETF	27,7350	-0,94%	08/01/2026	27,6800	27,7350	11.094
WEBS DEFINED VOLATILITY SPY ETF	27,6440		08/01/2026	27,6400	27,6440	8.293
WEBS DEFINED VOLATILITY XLB ETF	25,7294	3,06%	08/01/2026	25,7294	25,7294	26
WEBS DEFINED VOLATILITY XLC ETF	28,8003	0,68%	08/01/2026	28,8003	28,8003	115
WEBS DEFINED VOLATILITY XLE ETF	28,3545	4,06%	08/01/2026	28,3545	28,3545	1.333
WEBS DEFINED VOLATILITY XLF ETF	27,3555	1,07%	08/01/2026	27,3555	27,3555	1.040
WEBS DEFINED VOLATILITY XLI ETF	27,1217	1,17%	08/01/2026	27,1217	27,1217	136
WEBS DEFINED VOLATILITY XLK ETF	28,3784	-2,46%	08/01/2026	28,3784	28,3784	596
WEBS DEFINED VOLATILITY XLP ETF	22,8286	4,75%	08/01/2026	22,8286	22,8286	23
WEBS DEFINED VOLATILITY XLRE ETF	22,1085	1,48%	08/01/2026	22,1085	22,1800	2.321
WEBS DEFINED VOLATILITY XLU ETF	24,2940	0,43%	08/01/2026	24,2940	24,2940	24
WEBS DEFINED VOLATILITY XLV ETF	32,1978	-1,39%	08/01/2026	32,1978	32,1978	129
WEBS DEFINED VOLATILITY XLY ETF	26,7744	2,80%	08/01/2026	26,7744	26,7744	375
WEEK	100,0520	0,03%	08/01/2026	100,0200	100,0600	840.437

WESTERN ASSET BOND ETF	25,3600	-0,10%	08/01/2026	25,3600	25,3700	171.611
WESTERN ASSET EMERGING MARKETS INCOME FUND INC	10,82	0,21%	15:59	10,77	10,90	1.494.205
WESTWOOD SALIENT ENHANCED ENERGY INCOME	21,77	-0,10%	16:00	21,74	21,90	561.600
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY	29,7313	2,20%	08/01/2026	29,7313	29,7900	138.072
WISDOM TREE BITCOIN FUND	95,60	-0,56%	15:41	95,60	97,21	333.127
WISDOM TREE EUROPE HEDGED EQUITY FUND	54,94	1,11%	15:58	54,54	54,99	1.795.276
WISDOMTREE 1-3 YEAR LADDERED TREASURY FU	50,8500	-0,04%	08/01/2026	50,8400	50,8700	371.205
WISDOMTREE 7-10 YEAR LADDERED TREASURY F	50,6350	-0,30%	08/01/2026	50,6350	50,6650	50.635
WISDOMTREE 90/60 US BALANCED FUND	55,74	0,47%	15:58	55,41	55,85	1.679.334
WISDOMTREE ALTERNATIVE INCOME FUND	16,1140	1,35%	08/01/2026	15,9020	16,2000	409.296
WISDOMTREE ASIA DEFENSE FUND	31,2861	2,60%	08/01/2026	31,2100	31,3700	5.453.418
WISDOMTREE BIANCO TOTAL RETURN FUND	25,4750	-0,14%	08/01/2026	25,4000	25,5300	537.523
WISDOMTREE BIOREVOLUTION FUND	17,5010	-1,57%	08/01/2026	17,5010	17,6100	7.000
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND	25,99	0,13%	15:59	25,96	26,01	2.955.202
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRI	41,6900	0,14%	08/01/2026	41,3300	41,7000	968.125
WISDOMTREE CLOUD COMPUTING FUND	34,8800	-2,24%	08/01/2026	34,7200	35,5200	20.512.928
WISDOMTREE CONTINUOUS COMMODITY INDEX FU	21,8700	0,46%	08/01/2026	21,5529	21,8700	1.091.554
WISDOMTREE CYBERSECURITY FUND	28,0450	-1,65%	08/01/2026	27,9800	28,6300	435.258
WISDOMTREE DREYFUS EMERGING CURRENCY	18,98	-0,12%	15:48	18,98	19,02	24.016
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	43,8300	0,34%	08/01/2026	43,7600	43,8900	741.297
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER	44,3900	0,34%	08/01/2026	44,2300	44,4100	3.553.508
WISDOMTREE EFFICIENT GOLD PLUS EQUITY ST	64,1000	0,48%	08/01/2026	63,2500	64,1000	7.679.180
WISDOMTREE EFFICIENT GOLD PLUS GOLD MINE	101,7200	0,49%	08/01/2026	98,4500	101,7200	4.160.348
WISDOMTREE EMERGING MARKETS	29,25	-0,24%	15:56	29,25	29,31	112.853
WISDOMTREE EMERGING MARKETS CORPORATE BO	66,9250	0,01%	08/01/2026	66,7900	67,0600	217.908
WISDOMTREE EMERGING MARKETS EFFICIENT CO	39,2300	-0,48%	08/01/2026	39,2300	39,3600	211.842
WISDOMTREE EMERGING MARKETS EX-CHINA FUN	32,9274	-0,38%	08/01/2026	32,8300	32,9373	222.227
WISDOMTREE EMERGING MARKETS EX-STATE-OWN	40,4600	-0,17%	08/01/2026	40,3000	40,4699	3.219.685
WISDOMTREE EMERGING MARKETS HIGH DIVIDEN	47,2200	-0,38%	08/01/2026	47,0700	47,2700	8.145.025
WISDOMTREE EMERGING MARKETS MULTIFACTOR	32,6407	-0,09%	08/01/2026	32,5101	32,6407	227.767

1 2 3 »