ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione Valore Var % Data Min Max Controvalore
WAHED DOW JONES ISLAMIC WORLD ETF 33,9800 2,10% Data22/04/2026 33,5400 33,9800 1.338.982
WAHED FTSE USA SHARIAH ETF 65,59 -0,59% Ora15:53 65,06 66,00 1.115.035
WARCAP UNCONSTRAINED EQUITY ETF 8,8978 0,55% Data22/04/2026 8,8850 8,9000 48.520
WARREN STREET GLOBAL EQUITY ETF 26,6894 0,84% Data22/04/2026 26,6894 26,6894 27
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF 101,9000 0,01% Data22/04/2026 101,9000 101,9000 2.548
WBI BULLBEAR QUALITY 3000 ETF 36,0592 0,28% Data22/04/2026 35,9450 36,2600 15.253
WBI BULLBEAR VALUE 3000 ETF 32,7623 -0,71% Data22/04/2026 32,7100 32,7623 12.253
WBI BULLBEAR YIELD 3000 ETF 24,2596 -0,39% Data22/04/2026 24,2350 24,2596 15.089
WEBS DEFINED VOLATILITY QQQ ETF 27,8855 1,76% Data22/04/2026 27,7200 27,8855 3.318
WEBS DEFINED VOLATILITY SPY ETF 27,0239 1,16% Data22/04/2026 27,0239 27,0239 27
WEBS DEFINED VOLATILITY XLB ETF 29,3487 0,17% Data22/04/2026 29,3487 29,3487 29
WEBS DEFINED VOLATILITY XLC ETF 27,8053 1,02% Data22/04/2026 27,8053 27,8053 167
WEBS DEFINED VOLATILITY XLE ETF 37,3490 1,20% Data22/04/2026 37,3490 37,4050 16.882
WEBS DEFINED VOLATILITY XLF ETF 23,8988 -0,39% Data22/04/2026 23,8988 23,8988 2.390
WEBS DEFINED VOLATILITY XLI ETF 28,8966 -0,21% Data22/04/2026 28,8966 28,8966 376
WEBS DEFINED VOLATILITY XLK ETF 30,1164 2,62% Data22/04/2026 30,1164 30,1164 120
WEBS DEFINED VOLATILITY XLP ETF 24,6412 0,48% Data22/04/2026 24,6412 24,6412 99
WEBS DEFINED VOLATILITY XLRE ETF 23,8685 -1,41% Data22/04/2026 23,8685 23,8685 24
WEBS DEFINED VOLATILITY XLU ETF 26,6617 -0,47% Data22/04/2026 26,6617 27,2200 53.403
WEBS DEFINED VOLATILITY XLV ETF 28,9138 0,33% Data22/04/2026 28,9138 28,9138 1.764
WEBS DEFINED VOLATILITY XLY ETF 23,7022 -0,02% Data22/04/2026 23,7022 23,7022 806
WEEK 100,0300 0,01% Data22/04/2026 100,0000 100,0300 3.782.334
WESTERN ASSET BOND ETF 25,3069 -0,05% Data22/04/2026 25,3069 25,3069 2.151
WESTERN ASSET EMERGING MARKETS INCOME FUND INC 10,66 -1,66% Ora15:59 10,66 10,79 758.582
WESTERN ASSET TOTAL RETURN ETF 49,8900 -0,34% Data22/04/2026 49,8900 49,9900 689.729
WESTWOOD SALIENT ENHANCED ENERGY INCOME 23,60 0,30% Ora15:25 23,42 23,68 949.113
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY 25,9712 0,52% Data22/04/2026 25,9600 26,2400 21.348
WISDOM TREE BITCOIN FUND 82,23 -1,52% Ora15:59 81,64 83,07 433.804
WISDOM TREE EUROPE HEDGED EQUITY FUND 54,23 -0,93% Ora15:51 53,83 54,88 1.553.988
WISDOMTREE 1-3 YEAR LADDERED TREASURY FU 50,6450 0,02% Data22/04/2026 50,6450 50,6500 98.150
WISDOMTREE 7-10 YEAR LADDERED TREASURY F 50,2750 0,08% Data22/04/2026 50,2750 50,3600 5.279
WISDOMTREE 90/60 US BALANCED FUND 56,39 -0,44% Ora15:53 56,02 56,67 1.727.521
WISDOMTREE ALTERNATIVE INCOME FUND 15,1100 0,33% Data22/04/2026 15,0700 15,2150 148.924
WISDOMTREE ASIA DEFENSE FUND 37,4374 5,05% Data22/04/2026 37,1600 37,5280 227.470
WISDOMTREE BIANCO TOTAL RETURN FUND 25,4060 -0,04% Data22/04/2026 25,3900 25,4800 438.889
WISDOMTREE BIOREVOLUTION FUND 18,3259 0,17% Data22/04/2026 18,0400 18,3259 5.021
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND 26,03 0,12% Ora15:59 25,98 26,07 5.930.372
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRI 40,6900 0,91% Data22/04/2026 40,6500 40,7599 199.422
WISDOMTREE CLOUD COMPUTING FUND 28,1900 1,22% Data22/04/2026 27,8800 28,3550 17.925.119
WISDOMTREE CONTINUOUS COMMODITY INDEX FU 24,95 -0,14% Ora15:48 24,91 24,98 448.675
WISDOMTREE CORE LADDERED MUNICIPAL FUND 25,8500 -0,08% Data22/04/2026 25,8500 25,8500 2.947
WISDOMTREE CYBERSECURITY FUND 26,6269 1,18% Data22/04/2026 26,3700 26,6600 662.797
WISDOMTREE DREYFUS EMERGING CURRENCY 19,43 -0,15% Ora15:16 19,41 19,43 6.775
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER 44,8780 0,11% Data22/04/2026 44,7700 44,9800 732.678
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER 45,6700 0,18% Data22/04/2026 45,5900 45,7700 3.249.238
WISDOMTREE EFFICIENT GOLD PLUS EQUITY ST 68,4057 1,46% Data22/04/2026 67,9970 68,6099 8.578.280
WISDOMTREE EFFICIENT GOLD PLUS GOLD MINE 104,2700 2,35% Data22/04/2026 103,8624 105,7200 3.453.214
WISDOMTREE EMERGING MARKETS 29,01 -0,89% Ora15:29 29,00 29,18 145.284
WISDOMTREE EMERGING MARKETS CORPORATE BO 66,6900 0,05% Data22/04/2026 66,2120 66,8000 269.294
WISDOMTREE EMERGING MARKETS EFFICIENT CO 44,0832 1,64% Data22/04/2026 43,8906 44,0832 161.609