ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione Valore Var % Data Min Max Controvalore
WAHED FTSE USA SHARIAH ETF 60,04 0,26% Ora15:57 59,89 60,22 1.700.913
WARREN STREET GLOBAL EQUITY ETF 24,9949 0,53% Data06/04/2026 24,9949 24,9949 375
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF 101,7200 0,01% Data06/04/2026 101,7200 101,7200 4.984
WBI POWER FACTOR HIGH DIVIDEND ETF 33,8900 -0,09% Data06/04/2026 33,8200 33,9300 983
WEALTHTRUST DBS LONG TERM GROWTH ETF 34,3000 0,25% Data06/04/2026 34,2200 34,3000 1.543
WEBS DEFINED VOLATILITY QQQ ETF 25,1781 0,43% Data06/04/2026 25,1500 25,2600 151.094
WEBS DEFINED VOLATILITY SPY ETF 24,9936 0,45% Data06/04/2026 24,9936 24,9936 25.643
WEBS DEFINED VOLATILITY XLB ETF 27,9325 -0,61% Data06/04/2026 27,9325 27,9325 16.704
WEBS DEFINED VOLATILITY XLC ETF 25,5600 0,06% Data06/04/2026 25,5600 25,5600 26
WEBS DEFINED VOLATILITY XLF ETF 22,1367 1,19% Data06/04/2026 22,1367 22,1367 133
WEBS DEFINED VOLATILITY XLK ETF 25,7488 0,59% Data06/04/2026 25,7488 25,7488 77
WEBS DEFINED VOLATILITY XLP ETF 24,9853 1,39% Data06/04/2026 24,9853 24,9853 75
WEBS DEFINED VOLATILITY XLRE ETF 22,6736 0,31% Data06/04/2026 22,6736 22,6736 68
WEBS DEFINED VOLATILITY XLU ETF 27,8056 -0,66% Data06/04/2026 27,8056 27,8056 83
WEBS DEFINED VOLATILITY XLV ETF 28,8855 -0,52% Data06/04/2026 28,8855 28,8855 260
WEBS DEFINED VOLATILITY XLY ETF 21,8616 0,75% Data06/04/2026 21,8616 21,8616 44
WEEK 100,0700 0,01% Data06/04/2026 100,0600 100,0800 6.188.029
WELLS FARGO ADV GLOBAL DIV OPP FUND 5,91 0,68% Ora15:59 5,84 5,94 187.337
WELLS FARGO ADVANTAGE MULTI-SECTOR INCOME FUND 8,99 -0,06% Ora15:59 8,97 9,01 199.558
WELLS FARGO ADVANTAGE UTILITIES AND HIGH INCOME FUND 12,32 -0,73% Ora15:59 12,29 12,44 184.208
WESTERN ASSET BOND ETF 25,1100 -0,08% Data06/04/2026 25,0400 25,1100 126
WESTERN ASSET DIVERSIFIED INCOME FUND 13,4600 0,45% Data06/04/2026 13,3000 13,5400 33.825
WESTERN ASSET EMERGING MARKETS INCOME FUND INC 9,96 0,86% Ora15:59 9,80 10,04 1.060.316
WESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND INC 10,8400 0,09% Data06/04/2026 10,8400 11,0200 3.003
WESTERN ASSET HIGH YIELD DEFINED OPPORTUNITY FUND 10,7 0,47% Data06/04/2026 10,6 10,7 7.337
WESTERN ASSET INCOME FUND 12,15 0,08% Ora15:39 12,11 12,15 70.794
WESTERN ASSET INFLATION-LINKED INCOME FUND 8 0,12% Data06/04/2026 8 8 2.095
WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INCOME FUND 8 0,12% Data06/04/2026 8 9 13.688
WESTERN ASSET MORTGAGE DEFINED OPPORTUNITY FUND 10,7600 0,56% Data06/04/2026 10,7000 10,7800 5.950
WESTWOOD SALIENT ENHANCED ENERGY INCOME 24,22 0,12% Ora15:53 24,00 24,22 643.118
WESTWOOD SALIENT ENHANCED MIDSTREAM INCOME ETF 28,6300 0,03% Data06/04/2026 28,4600 28,8800 11.967
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF 23,6000 0,67% Data06/04/2026 23,4400 23,6000 236
WISDOM TREE BITCOIN FUND 73,80 4,06% Ora15:59 73,34 74,05 483.469
WISDOM TREE DREY CHINESE YUAN ETF 24,2700 Data06/04/2026 24,2700 24,2700 0
WISDOM TREE EUROPE HEDGED EQUITY FUND 53,09 0,78% Ora15:59 52,67 53,22 745.848
WISDOM TREE JAPAN HEDGED SMALLCAP EQUITY FUND 55,7600 0,58% Data06/04/2026 55,2800 55,9900 23.754
WISDOM TREE U.S. DIVIDEND GROWTH FUND 88,4300 0,42% Data06/04/2026 87,9100 88,4300 656.681
WISDOM TREE U.S. SMALLCAP DIVIDEND GROWTH FUND 53,6100 0,72% Data06/04/2026 52,8500 53,6100 19.460
WISDOMTREE 1-3 YEAR LADDERED TREASURY FUND 50,5000 -0,09% Data06/04/2026 50,4900 50,5100 1.566
WISDOMTREE 7-10 YEAR LADDERED TREASURY FUND 50,0200 -0,23% Data06/04/2026 49,9800 50,0300 100
WISDOMTREE 90/60 US BALANCED FUND 52,69 0,20% Ora15:59 52,45 52,72 1.773.572
WISDOMTREE ALTERNATIVE INCOME FUND 14,5000 0,62% Data06/04/2026 14,3900 14,5400 2.552
WISDOMTREE ARTIFICIAL INTELLIGENCE AND INNOVATION FUND 29,1100 0,66% Data06/04/2026 28,9300 29,3100 9.548
WISDOMTREE ASIA DEFENSE FUND 34,1512 1,52% Data06/04/2026 33,7601 34,1700 341.649
WISDOMTREE BARCLAYS US AGG BOND NEG DUR FUND 38,0600 Data06/04/2026 38,0600 38,0600 0
WISDOMTREE BARCLAYS US AGG BOND ZERO DUR FUND 22,5900 0,20% Data06/04/2026 22,5500 22,6000 41.385
WISDOMTREE BIANCO TOTAL RETURN FUND 25,3100 -0,08% Data06/04/2026 25,2800 25,3300 962
WISDOMTREE BIOREVOLUTION FUND 17,6200 -0,25% Data06/04/2026 16,6800 17,6200 35
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND 26,30 -0,19% Ora16:00 26,27 26,34 4.089.236
WISDOMTREE BOFA MERRILL LYNCH H FUND 14,8500 Data06/04/2026 14,8500 14,8500 0