ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione Valore Var % Data Min Max Controvalore
WAHED DOW JONES ISLAMIC WORLD ETF 34,2050 1,73% Data24/04/2026 33,8518 34,2619 941.082
WAHED FTSE USA SHARIAH ETF 66,28 1,05% Ora15:59 65,80 66,28 1.391.226
WARCAP UNCONSTRAINED EQUITY ETF 8,9100 0,44% Data24/04/2026 8,9000 8,9199 71.031
WARREN STREET GLOBAL EQUITY ETF 26,6927 0,59% Data24/04/2026 26,6927 26,7000 5.392
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF 101,9350 0,02% Data24/04/2026 101,9350 101,9350 9.072
WBI BULLBEAR QUALITY 3000 ETF 35,8790 0,29% Data24/04/2026 35,8450 35,8790 44.203
WBI BULLBEAR VALUE 3000 ETF 32,7019 -0,10% Data24/04/2026 32,7019 32,7350 38.457
WBI BULLBEAR YIELD 3000 ETF 24,2102 0,12% Data24/04/2026 24,1600 24,2200 77.158
WEBS DEFINED VOLATILITY QQQ ETF 28,3231 2,07% Data24/04/2026 28,0000 28,3231 10.706
WEBS DEFINED VOLATILITY SPY ETF 27,1449 0,83% Data24/04/2026 27,1449 27,1449 27
WEBS DEFINED VOLATILITY XLB ETF 29,4527 0,43% Data24/04/2026 29,4527 29,4527 59
WEBS DEFINED VOLATILITY XLC ETF 26,9091 -2,52% Data24/04/2026 26,9091 26,9091 161
WEBS DEFINED VOLATILITY XLE ETF 37,5971 -0,25% Data24/04/2026 37,5971 37,5971 12.821
WEBS DEFINED VOLATILITY XLF ETF 23,3295 -1,06% Data24/04/2026 23,3295 23,3996 6.836
WEBS DEFINED VOLATILITY XLI ETF 29,1572 -0,99% Data24/04/2026 29,1572 29,1572 5.861
WEBS DEFINED VOLATILITY XLK ETF 30,5245 3,05% Data24/04/2026 30,5245 30,5245 1.068
WEBS DEFINED VOLATILITY XLP ETF 25,1242 -0,44% Data24/04/2026 25,1242 25,1242 50
WEBS DEFINED VOLATILITY XLRE ETF 24,2084 -0,66% Data24/04/2026 24,2084 24,2084 24
WEBS DEFINED VOLATILITY XLU ETF 28,2262 0,23% Data24/04/2026 28,2262 28,2262 56
WEBS DEFINED VOLATILITY XLV ETF 28,3866 -1,72% Data24/04/2026 28,3866 28,3866 1.732
WEBS DEFINED VOLATILITY XLY ETF 23,6544 0,78% Data24/04/2026 23,6544 23,6544 24
WEEK 100,0550 0,04% Data24/04/2026 100,0401 100,0600 2.227.424
WESTERN ASSET BOND ETF 25,2848 0,06% Data24/04/2026 25,2848 25,2850 7.535
WESTERN ASSET EMERGING MARKETS INCOME FUND INC 10,74 0,66% Ora15:59 10,66 10,74 560.327
WESTERN ASSET TOTAL RETURN ETF 49,8500 0,10% Data24/04/2026 49,8000 49,8700 2.087.868
WESTWOOD SALIENT ENHANCED ENERGY INCOME 23,56 -0,15% Ora15:56 23,33 23,56 697.326
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY 25,1799 -0,18% Data24/04/2026 25,1799 25,4100 204.209
WISDOM TREE BITCOIN FUND 82,13 -0,01% Ora15:40 82,00 82,65 299.287
WISDOM TREE EUROPE HEDGED EQUITY FUND 54,72 0,70% Ora15:59 54,36 54,87 1.776.545
WISDOMTREE 1-3 YEAR LADDERED TREASURY FU 50,6850 0,12% Data24/04/2026 50,6400 50,6899 178.766
WISDOMTREE 7-10 YEAR LADDERED TREASURY F 50,2800 0,15% Data24/04/2026 50,2700 50,2800 58.275
WISDOMTREE 90/60 US BALANCED FUND 56,67 0,46% Ora15:53 56,36 56,83 1.806.153
WISDOMTREE ALTERNATIVE INCOME FUND 15,0500 0,61% Data24/04/2026 15,0261 15,0699 140.612
WISDOMTREE ASIA DEFENSE FUND 37,0091 1,00% Data24/04/2026 36,9150 37,1700 203.513
WISDOMTREE BIANCO TOTAL RETURN FUND 25,4350 0,20% Data24/04/2026 25,4200 25,4700 110.032
WISDOMTREE BIOREVOLUTION FUND 17,7339 -1,29% Data24/04/2026 17,7339 17,9350 20.536
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND 26,00 -0,08% Ora15:59 25,97 26,03 3.045.551
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRI 40,1500 0,38% Data24/04/2026 39,9050 40,1700 891.129
WISDOMTREE CLOUD COMPUTING FUND 27,1300 2,80% Data24/04/2026 26,3723 27,1400 15.797.148
WISDOMTREE CONTINUOUS COMMODITY INDEX FU 24,96 0,04% Ora15:55 24,91 25,02 444.808
WISDOMTREE CORE LADDERED MUNICIPAL FUND 25,8550 -0,06% Data24/04/2026 25,8550 25,8550 52
WISDOMTREE CYBERSECURITY FUND 25,6863 0,83% Data24/04/2026 25,0400 25,7200 460.170
WISDOMTREE DREYFUS EMERGING CURRENCY 19,43 0,17% Ora12:45 18,16 19,45 34.090
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER 44,6400 0,09% Data24/04/2026 44,4900 44,6853 1.001.900
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER 45,3800 -0,15% Data24/04/2026 45,3384 45,7100 4.005.647
WISDOMTREE EFFICIENT GOLD PLUS EQUITY ST 68,1200 0,74% Data24/04/2026 67,5100 68,5802 6.931.619
WISDOMTREE EFFICIENT GOLD PLUS GOLD MINE 103,6300 2,26% Data24/04/2026 102,0848 104,2900 3.128.901
WISDOMTREE EMERGING MARKETS 29,07 0,40% Ora15:56 29,00 29,13 840.968
WISDOMTREE EMERGING MARKETS CORPORATE BO 66,7100 0,14% Data24/04/2026 66,5350 66,8000 156.101
WISDOMTREE EMERGING MARKETS EFFICIENT CO 44,3392 2,23% Data24/04/2026 44,0850 44,3392 52.320