ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
WISDOMTREE EMERGING MARKETS EX-CHINA FUN	33,1674	-0,79%	16/04/2026	33,1200	33,3534	456.980
WISDOMTREE EMERGING MARKETS EX-STATE-OWN	44,1400	0,46%	16/04/2026	43,9200	44,3500	159.478
WISDOMTREE EMERGING MARKETS HIGH DIVIDEN	51,8900	-0,13%	16/04/2026	51,7100	52,0800	79.340
WISDOMTREE EMERGING MARKETS MULTIFACTOR	35,6500	0,27%	16/04/2026	35,5500	35,7800	10.481
WISDOMTREE EMERGING MARKETS QUALITY DIVI	36,7000	0,04%	16/04/2026	36,6200	36,9800	6.092
WISDOMTREE EMERGING MARKETS SMALLCAP DIV	64,1500	0,23%	16/04/2026	63,8900	64,3400	23.671
WISDOMTREE EQUITY PREMIUM INCOME FUND	32,88		15:57	32,86	32,94	1.786.807
WISDOMTREE EUROPE QUALITY DIVIDEND GROWT	38,4200	-0,51%	16/04/2026	38,3300	38,7100	2.075
WISDOMTREE EUROPE SMALLCAP DIVIDEND FUND	76,65	-0,06%	15:56	76,51	76,84	251.660
WISDOMTREE EUROPEAN OPPORTUNITIES FUND	57,0300	-0,47%	16/04/2026	56,8600	57,4900	8.440
WISDOMTREE FLOATING RATE TREASURY FUND	50,42	0,04%	15:59	50,41	50,42	107.203.498
WISDOMTREE GLOBAL DEFENSE FUND	34,6345	-0,92%	16/04/2026	34,5200	34,9900	265.785
WISDOMTREE GLOBAL EX-U.S. QUALITY DIVIDE	43,8900	-0,27%	16/04/2026	43,6400	44,1000	10.797
WISDOMTREE GLOBAL HIGH DIVIDEND FUND	67,7600		16/04/2026	67,6100	67,8100	1.897
WISDOMTREE HIGH INCOME LADDERED MUNICIPA	25,4200	-0,04%	16/04/2026	25,4200	25,4200	737
WISDOMTREE INDIA EARNINGS FUND ETF	43,66	0,41%	15:59	43,35	43,72	9.301.403
WISDOMTREE INDIA HEDGED EQUITY FUND	40,0100	-0,25%	16/04/2026	39,7300	40,1000	680
WISDOMTREE INFLATION PLUS FUND	38,7000	0,88%	16/04/2026	38,5500	39,4000	673.303
WISDOMTREE INTEREST RATE HEDGED HIGH YIE	22,5500	0,02%	16/04/2026	22,5200	22,5500	8.005
WISDOMTREE INTEREST RATE HEDGED U.S. AGG	22,6000	-0,02%	16/04/2026	22,5200	22,6200	3.593

WISDOMTREE INTERNATIONAL AL ENHANCED VAL	57,1500	-0,48%	16/04/2026	57,1500	57,4500	514
WISDOMTREE INTERNATIONAL EFFICIENT CORE	46,3200	-0,36%	16/04/2026	46,2300	46,6900	9.959
WISDOMTREE INTERNATIONAL EQUITY FUND	73,7200	-0,13%	16/04/2026	73,4000	74,0300	15.997
WISDOMTREE INTERNATIONAL HEDGED QUALITY	50,6900	-0,08%	16/04/2026	50,5400	50,9600	59.510
WISDOMTREE INTERNATIONAL HIGH DIVIDEND F	56,2200	-0,51%	16/04/2026	56,1100	56,5500	16.191
WISDOMTREE INTERNATIONAL LARGECAP DIVIDE	72,2100	-0,33%	16/04/2026	71,8600	72,3300	13.720
WISDOMTREE INTERNATIONAL MIDCAP DIVIDEND	87,5200	-0,31%	16/04/2026	87,3700	87,8800	4.551
WISDOMTREE INTERNATIONAL MULTIFACTOR	34,4000	-0,19%	16/04/2026	34,3300	34,5100	619
WISDOMTREE INTERNATIONAL QUALITY DIVIDEN	42,9300	-0,23%	16/04/2026	42,8000	43,1500	21.036
WISDOMTREE INTERNATIONAL SMALLCAP FUND	86,84	0,13%	15:59	86,67	87,21	1.005.853
WISDOMTREE ISSUER ICAV - WISDOMTREE EMER	34,8830	0,74%	15/04/2026	34,8830	34,8830	181.392
WISDOMTREE ISSUER ICAV - WISDOMTREE EURO	41,0000	-0,94%	15/04/2026	41,0000	41,0000	196.800
WISDOMTREE ISSUER ICAV - WISDOMTREE US E	36,0142	1,99%	15/04/2026	36,0142	36,0142	271.727
WISDOMTREE ISSUER ICAV - WISDOMTREE US Q	54,4300		15/04/2026	54,4300	54,4300	0
WISDOMTREE ISSUER ICAV - WISDOMTREE US Q	47,9210		15/04/2026	47,9210	47,9210	0
WISDOMTREE JAPAN HEDGED EQUITY FD	165,74	0,44%	15:59	165,23	166,40	13.499.572
WISDOMTREE JAPAN OPPORTUNITIES FUND	56,6200	0,37%	16/04/2026	56,3400	56,9100	41.616
WISDOMTREE JAPAN SMALLCAP DIVIDEND FUND	105,7700	-0,32%	16/04/2026	105,7000	106,2500	36.173
WISDOMTREE MANAGED FUTURES STRATEGY	40,32	0,12%	15:54	40,32	40,46	323.578
WISDOMTREE MIDCAP DIVIDEND FUND	54,52	0,37%	15:59	54,34	54,76	5.937.134
WISDOMTREE MORTGAGE PLUS BOND FUND	44,4500	-0,12%	16/04/2026	44,4000	44,5700	978
WISDOMTREE NEW ECONOMY REAL ESTATE ETF	24,8900	1,21%	16/04/2026	24,7000	24,8900	100
WISDOMTREE QUANTUM COMPUTING FUND	30,6000	1,83%	16/04/2026	29,5750	30,6390	2.890.476
WISDOMTREE TARGET RANGE FUND	26,2300	0,07%	16/04/2026	26,2300	26,2700	525
WISDOMTREE TRUST	35,2932	0,48%	16/04/2026	35,2932	35,2932	141
WISDOMTREE TRUST	32,4000	-1,67%	16/04/2026	32,2200	33,1300	901.336
WISDOMTREE TRUST - WISDOMTREE ARTIFICIAL	33,5300	1,51%	16/04/2026	33,0200	33,5300	69.508
WISDOMTREE TRUST - WISDOMTREE EFFICIENT	40,6114	-0,08%	16/04/2026	40,6114	40,7050	29.484
WISDOMTREE TRUST - WISDOMTREE U.S. AI EN	121,7800	0,33%	16/04/2026	121,4700	121,7800	1.827
WISDOMTREE TRUST - WISDOMTREE U.S. QUALI	97,4400	0,63%	16/04/2026	97,0000	97,5500	103.481

« 1 2 3 »