ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione Valore Var % Data Min Max Controvalore
WAHED FTSE USA SHARIAH ETF 63,28 1,41% Ora15:59 62,71 63,36 2.935.284
WARREN STREET GLOBAL EQUITY ETF 26,0326 2,38% Data06/02/2026 26,0326 26,0326 130
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF 101,1200 0,03% Data06/02/2026 101,1200 101,1200 6.876
WBI POWER FACTOR HIGH DIVIDEND ETF 35,1500 1,15% Data06/02/2026 34,8500 35,1600 618.640
WEALTHTRUST DBS LONG TERM GROWTH ETF 36,1664 2,45% Data06/02/2026 35,7500 36,1664 89.476
WEBS DEFINED VOLATILITY QQQ ETF 26,8120 2,74% Data06/02/2026 25,2200 26,8400 2.576.633
WEBS DEFINED VOLATILITY SPY ETF 27,4700 3,62% Data06/02/2026 26,9300 27,4700 49.446
WEBS DEFINED VOLATILITY XLB ETF 29,5290 2,98% Data06/02/2026 29,3700 29,5290 17.717
WEBS DEFINED VOLATILITY XLC ETF 27,8270 -0,76% Data06/02/2026 27,8270 27,8270 2.783
WEBS DEFINED VOLATILITY XLF ETF 25,5630 3,61% Data06/02/2026 25,4700 25,5630 5.113
WEBS DEFINED VOLATILITY XLK ETF 27,2820 5,74% Data06/02/2026 27,2820 27,2820 2.728
WEBS DEFINED VOLATILITY XLP ETF 27,0480 1,74% Data06/02/2026 26,9350 27,0480 10.819
WEBS DEFINED VOLATILITY XLRE ETF 23,5510 2,99% Data06/02/2026 23,5510 23,5510 94
WEBS DEFINED VOLATILITY XLU ETF 25,6250 0,95% Data06/02/2026 25,4800 25,6250 71.750
WEBS DEFINED VOLATILITY XLV ETF 31,9650 2,70% Data06/02/2026 31,6800 31,9650 79.913
WEBS DEFINED VOLATILITY XLY ETF 24,8750 0,52% Data06/02/2026 24,8750 24,8750 2.488
WEEK 100,0500 0,02% Data06/02/2026 100,0200 100,0600 2.701.350
WESTERN ASSET BOND ETF 25,4750 0,14% Data06/02/2026 25,4750 25,4900 12.738
WESTERN ASSET DIVERSIFIED INCOME FUND 14,0700 0,79% Data06/02/2026 14,0186 14,1000 2.863.864
WESTERN ASSET EMERGING MARKETS INCOME FUND INC 11,07 0,36% Ora15:59 11,02 11,08 1.628.631
WESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND INC 11,5300 0,44% Data06/02/2026 11,5000 11,5700 2.341
WESTERN ASSET MORTGAGE DEFINED OPPORTUNITY FUND 11,2000 0,36% Data06/02/2026 11,1300 11,2100 6.474
WESTWOOD SALIENT ENHANCED ENERGY INCOME 23,22 1,04% Ora15:29 22,95 23,34 395.318
WESTWOOD SALIENT ENHANCED MIDSTREAM INCOME ETF 27,6900 0,14% Data06/02/2026 27,4000 27,8300 1.666.495
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF 26,5640 3,27% Data06/02/2026 26,4700 26,5640 82.348
WISDOM TREE BITCOIN FUND 74,16 10,00% Ora15:59 71,08 75,57 1.241.202
WISDOM TREE DREY CHINESE YUAN ETF 24,2700 Data06/02/2026 24,2700 24,2700 0
WISDOM TREE EUROPE HEDGED EQUITY FUND 54,97 1,26% Ora15:59 54,55 54,97 737.691
WISDOM TREE JAPAN HEDGED SMALLCAP EQUITY FUND 55,0200 4,43% Data06/02/2026 54,3911 55,3600 17.852.780
WISDOM TREE U.S. DIVIDEND GROWTH FUND 93,0400 1,92% Data06/02/2026 91,7800 93,2350 62.586.426
WISDOM TREE U.S. SMALLCAP DIVIDEND GROWTH FUND 56,4765 2,11% Data06/02/2026 55,6800 56,5150 1.303.704
WISDOMTREE 1-3 YEAR LADDERED TREASURY FUND 50,8400 -0,03% Data06/02/2026 50,8400 50,8400 102
WISDOMTREE 7-10 YEAR LADDERED TREASURY FUND 50,5563 -0,04% Data06/02/2026 50,5563 50,5563 1.112
WISDOMTREE 90/60 US BALANCED FUND 55,23 1,73% Ora15:59 54,72 55,44 1.832.804
WISDOMTREE ALTERNATIVE INCOME FUND 15,3600 0,33% Data06/02/2026 15,3300 15,3900 316.385
WISDOMTREE ARTIFICIAL INTELLIGENCE AND INNOVATION FUND 29,5150 3,95% Data06/02/2026 28,7100 29,5800 32.431.082
WISDOMTREE ASIA DEFENSE FUND 32,6110 0,78% Data06/02/2026 32,0000 32,6400 1.738.166
WISDOMTREE BARCLAYS US AGG BOND NEG DUR FUND 38,0600 Data06/02/2026 38,0600 38,0600 0
WISDOMTREE BARCLAYS US AGG BOND ZERO DUR FUND 22,5170 -0,12% Data06/02/2026 22,5000 22,5600 688.165
WISDOMTREE BIANCO TOTAL RETURN FUND 25,5330 0,09% Data06/02/2026 25,5050 25,5400 257.883
WISDOMTREE BIOREVOLUTION FUND 17,8689 3,49% Data06/02/2026 17,5300 17,8900 18.208
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND 25,64 -0,31% Ora15:59 25,61 25,65 3.132.353
WISDOMTREE BOFA MERRILL LYNCH H FUND 14,8500 Data06/02/2026 14,8500 14,8500 0
WISDOMTREE BOFA MERRILL LYNCH H FUNDS 22,5704 0,05% Data06/02/2026 22,5404 22,5750 653.097
WISDOMTREE CBOE RUSSELL 2000 PUTWRITE STRATEGY FUND 20,3400 Data06/02/2026 20,3400 20,3400 0
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRISES FUND 40,9800 2,35% Data06/02/2026 40,5500 40,9900 1.126.007
WISDOMTREE CLOUD COMPUTING FUND - ETF 27,8800 3,40% Data06/02/2026 26,8650 27,9250 70.176.358
WISDOMTREE CONTINUOUS COMMODITY INDEX FUND 22,2200 2,22% Data06/02/2026 21,9400 22,2800 1.006.055
WISDOMTREE CORE LADDERED MUNICIPAL FUND 26,0900 0,02% Data06/02/2026 26,0200 26,0900 25.125
WISDOMTREE DIEFA FUND 73,4077 2,05% Data06/02/2026 72,8000 73,4077 764.541