ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'W'

Denominazione Valore Var % Data Min Max Controvalore
WAHED DOW JONES ISLAMIC WORLD ETF 30,8550 -0,23% Data24/03/2026 30,3109 31,0400 1.147.683
WAHED FTSE USA SHARIAH ETF 59,9500 -0,50% Data24/03/2026 59,7300 60,2300 2.489.184
WARCAP UNCONSTRAINED EQUITY ETF 8,7985 -0,58% Data24/03/2026 8,7985 8,8400 327.436
WARREN STREET GLOBAL EQUITY ETF 24,5579 -0,37% Data24/03/2026 24,4900 24,5579 8.595
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF 101,5900 Data24/03/2026 101,5900 101,6000 389.598
WBI BULLBEAR QUALITY 3000 ETF 34,4418 0,68% Data24/03/2026 34,4418 34,4418 13.157
WBI BULLBEAR VALUE 3000 ETF 31,4654 -0,16% Data24/03/2026 31,4654 31,4800 17.463
WBI BULLBEAR YIELD 3000 ETF 23,6455 -0,02% Data24/03/2026 23,6455 23,7000 9.411
WEBS DEFINED VOLATILITY QQQ ETF 25,1877 -1,06% Data24/03/2026 25,1100 25,2300 57.327
WEBS DEFINED VOLATILITY SPY ETF 24,9020 -0,66% Data24/03/2026 24,9020 24,9020 2.490
WEBS DEFINED VOLATILITY XLB ETF 26,5480 3,06% Data24/03/2026 26,5480 26,5480 159
WEBS DEFINED VOLATILITY XLC ETF 25,4440 -2,82% Data24/03/2026 25,4440 25,4440 2.544
WEBS DEFINED VOLATILITY XLE ETF 41,8253 3,99% Data24/03/2026 41,8253 42,5601 256.891
WEBS DEFINED VOLATILITY XLF ETF 21,6910 -0,05% Data24/03/2026 21,6910 21,6910 2.169
WEBS DEFINED VOLATILITY XLI ETF 27,7803 0,67% Data24/03/2026 27,7803 27,7803 806
WEBS DEFINED VOLATILITY XLK ETF 25,8730 -0,97% Data24/03/2026 25,8730 25,8730 2.587
WEBS DEFINED VOLATILITY XLP ETF 24,3250 -0,18% Data24/03/2026 24,3250 24,3250 2.433
WEBS DEFINED VOLATILITY XLRE ETF 21,4624 -1,51% Data24/03/2026 21,4624 21,5401 30.520
WEBS DEFINED VOLATILITY XLU ETF 26,9710 0,88% Data24/03/2026 26,9710 26,9710 405
WEBS DEFINED VOLATILITY XLV ETF 28,4800 -0,08% Data24/03/2026 28,4800 28,4800 9.284
WEBS DEFINED VOLATILITY XLY ETF 22,1090 -0,54% Data24/03/2026 22,1090 22,1090 22
WEEK 100,0500 -0,05% Data24/03/2026 100,0200 100,0600 2.986.392
WELLS FARGO ADV GLOBAL DIV OPP FUND 5,7600 0,17% Data24/03/2026 5,6800 5,7800 5.040
WELLS FARGO ADVANTAGE MULTI-SECTOR INCOME FUND 8,9300 0,68% Data24/03/2026 8,8400 8,9550 633.869
WELLS FARGO ADVANTAGE UTILITIES AND HIGH INCOME FUND 11,8100 0,60% Data24/03/2026 11,6800 11,8700 1.512
WESTERN ASSET BOND ETF 25,0433 -0,12% Data24/03/2026 25,0433 25,0685 14.475
WESTERN ASSET EMERGING MARKETS INCOME FUND INC 10,0000 -1,77% Data24/03/2026 9,9100 10,1000 48.370
WESTERN ASSET HIGH YIELD DEFINED OPPORTUNITY FUND 10,6900 -0,93% Data24/03/2026 10,6800 10,7400 4.575
WESTERN ASSET INCOME FUND 12,0900 -0,49% Data24/03/2026 11,8900 12,1500 1.149
WESTERN ASSET INFLATION-LINKED INCOME FUND 8,0000 -0,62% Data24/03/2026 7,9700 8,0000 3.680
WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INCOME FUND 8,4000 -0,71% Data24/03/2026 8,3800 8,4900 16.044
WESTWOOD SALIENT ENHANCED ENERGY INCOME 24,6500 0,61% Data24/03/2026 24,4900 24,8600 5.407.175
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY 23,4329 -0,80% Data24/03/2026 23,3600 23,4329 7.241
WISDOM TREE BITCOIN FUND 73,2900 -1,90% Data24/03/2026 73,0300 74,6400 863.283
WISDOM TREE EUROPE HEDGED EQUITY FUND 51,1600 -0,25% Data24/03/2026 50,7600 51,4300 2.266.081
WISDOMTREE 1-3 YEAR LADDERED TREASURY FU 50,5120 -0,13% Data24/03/2026 50,5120 50,5120 5.051
WISDOMTREE 7-10 YEAR LADDERED TREASURY F 49,9439 -0,36% Data24/03/2026 49,8399 49,9439 13.085
WISDOMTREE 90/60 US BALANCED FUND 52,1500 0,08% Data24/03/2026 52,0460 52,6000 1.604.447
WISDOMTREE ALTERNATIVE INCOME FUND 14,1900 -0,70% Data24/03/2026 14,1400 14,2801 138.168
WISDOMTREE ASIA DEFENSE FUND 32,4776 -1,96% Data24/03/2026 32,2300 32,6900 222.342
WISDOMTREE BIANCO TOTAL RETURN FUND 25,2142 -0,19% Data24/03/2026 25,1800 25,2500 529.523
WISDOMTREE BIOREVOLUTION FUND 16,8259 -0,72% Data24/03/2026 16,8259 16,8259 2.204
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND 26,1800 0,27% Data24/03/2026 26,1300 26,2100 7.271.731
WISDOMTREE CHINA EX-STATE-OWNED ENTERPRI 37,4124 -0,07% Data24/03/2026 37,2200 37,5700 1.899.465
WISDOMTREE CLOUD COMPUTING FUND 27,1000 -4,98% Data24/03/2026 27,0800 28,3300 56.716.398
WISDOMTREE CONTINUOUS COMMODITY INDEX FU 23,3800 0,91% Data24/03/2026 23,1000 23,4700 1.460.525
WISDOMTREE CORE LADDERED MUNICIPAL FUND 25,6150 -0,41% Data24/03/2026 25,5800 25,6150 299.696
WISDOMTREE CYBERSECURITY FUND 25,1679 -4,55% Data24/03/2026 25,1413 26,1100 700.423
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER 42,5800 -0,28% Data24/03/2026 42,4900 43,1300 800.887
WISDOMTREE DYNAMIC CURRENCY HEDGED INTER 43,4100 0,05% Data24/03/2026 42,9450 43,5100 8.108.988