ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'C'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
CABANA TARGET DRAWDOWN 10 ETF	25,24	-0,06%	12:03	25,24	25,24	72.060
CABANA TARGET DRAWDOWN 7 ETF	23,2331	0,25%	15/09/2025	23,1600	23,2400	108.801
CABANA TARGET LEADING SECTOR MODERATE ET	22,6366	0,19%	15/09/2025	22,6300	22,6500	226.049
CALAMOS ALTERNATIVE NASDAQ & BOND ETF	30,1413	0,86%	15/09/2025	29,9934	30,1413	51.753
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE	32,9105	0,42%	15/09/2025	32,8828	32,9105	17.640
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	32,6820	-0,61%	15/09/2025	32,6200	32,7000	49.023
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	28,7666	-1,00%	15/09/2025	28,6100	28,7666	782.883
CALAMOS BITCOIN 90% PROTECTION STRATEGY	27,8110	-0,70%	15/09/2025	27,7500	27,8110	60.461
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	26,6850	-0,06%	15/09/2025	26,6500	26,6850	4.617
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	26,1603	-0,13%	15/09/2025	26,1100	26,1603	168.629

CALAMOS ETF TRUST	27,2500	0,41%	15/09/2025	27,0700	27,2800	9.338.575
CALAMOS ETF TRUST	29,0202	0,35%	15/09/2025	28,9201	29,0700	108.913
CALAMOS ETF TRUST	26,5887	0,07%	15/09/2025	26,5601	26,5887	90.588
CALAMOS ETF TRUST	26,0362	0,04%	15/09/2025	26,0110	26,0450	49.651
CALAMOS ETF TRUST	26,8923	0,14%	15/09/2025	26,8500	26,8923	88.771
CALAMOS ETF TRUST	26,0350		15/09/2025	26,0000	26,0700	538.925
CALAMOS ETF TRUST	26,3291		15/09/2025	26,3200	26,3420	129.381
CALAMOS ETF TRUST	26,2078	0,11%	15/09/2025	26,1800	26,2100	409.025
CALAMOS ETF TRUST	25,9158	0,25%	15/09/2025	25,9100	25,9158	52.998
CALAMOS ETF TRUST	25,4408	0,03%	15/09/2025	25,4100	25,4500	117.155
CALAMOS ETF TRUST	26,5406	0,04%	15/09/2025	26,5100	26,5406	49.419
CALAMOS ETF TRUST	28,2401	0,16%	15/09/2025	28,1700	28,2580	132.333
CALAMOS ETF TRUST	26,5300	0,04%	15/09/2025	26,5000	26,5300	2.733
CALAMOS ETF TRUST	26,7300		15/09/2025	26,7300	26,7300	0
CALAMOS ETF TRUST	25,6900	0,02%	15/09/2025	25,6400	25,7000	359.660
CALAMOS ETF TRUST	24,6150	0,06%	15/09/2025	24,6150	24,6250	5.194
CALAMOS ETF TRUST	35,8324	0,91%	15/09/2025	35,7100	35,8500	59.123
CALAMOS LADDERED S&P 500 STRUCTURED ALT PROTECTION ETF	26,8390	0,26%	15/09/2025	26,8150	26,8400	466.864
CALAMOS NASDAQ-100 STRUCTURED ALT PROTEC	25,5436	0,10%	15/09/2025	25,5000	25,5436	339.168
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	26,5650	0,06%	15/09/2025	26,5501	26,6200	21.199
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	25,0876	0,04%	15/09/2025	25,0600	25,0884	41.620
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	24,7550	0,07%	15/09/2025	24,7200	24,7550	250.248
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	26,6800	0,03%	15/09/2025	26,6800	26,6800	0
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF	26,6750	0,02%	15/09/2025	26,6750	26,7200	167.599
CAMBIAR AGGRESSIVE VALUE ETF	31,3192	-0,19%	15/09/2025	31,3192	31,5700	10.335
CAMBRIA CANNABIS ETF	6,0400	-0,82%	15/09/2025	6,0100	6,1200	1.212.228
CAMBRIA EMERGING SHAREHOLDER YIELD ETF	38,4100	0,21%	15/09/2025	38,3800	38,6799	2.970.053
CAMBRIA ENDOWMENT STYLE ETF	30,3452	0,51%	15/09/2025	30,3195	30,3810	57.170
CAMBRIA ETF TRUST - CAMBRIA GLOBAL REAL	26,3500	-0,09%	15/09/2025	26,2600	26,5210	52.700
CAMBRIA ETF TRUST - CAMBRIA TACTICAL YIE	25,4550	-0,02%	15/09/2025	25,4350	25,4620	96.169
CAMBRIA FIXED INCOME TREND ETF	25,6510	0,33%	15/09/2025	25,6400	25,6510	7.695
CAMBRIA FOREIGN SHAREHOLDER YIELD ETF	31,93	-0,13%	12:25	31,79	31,97	204.430
CAMBRIA GLOBAL ASSET ALLOCATION ETF	32,10	0,51%	10:17	31,75	32,11	22.731
CAMBRIA GLOBAL MOMENTUM ETF	32,0514	0,64%	15/09/2025	31,9010	32,0514	130.193
CAMBRIA GLOBAL VALUE ETF	29,62	0,13%	12:27	29,55	29,71	529.349
CAMBRIA MICRO AND SMALLCAP SHAREHOLDER Y	26,2312	0,31%	15/09/2025	26,1900	26,3401	183.094
CAMBRIA SHAREHOLDER YIELD ETF	68,94	-0,37%	12:20	68,75	69,30	512.451
CAMBRIA TAIL RISK ETF	11,98	0,20%	12:26	11,96	12,00	809.207
CAMBRIA TAX AWARE ETF	27,6820	0,12%	15/09/2025	27,6820	27,6820	2.768
CAMBRIA TRINITY ETF	27,8811	0,33%	15/09/2025	27,6900	27,9100	68.727

1 2 3 »