ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'C'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
C1 FUND INC.	3,7600	1,08%	16/04/2026	3,6800	3,8000	376
CABANA TARGET DRAWDOWN 10 ETF	26,85	0,43%	14:29	26,84	26,85	21.963
CABANA TARGET DRAWDOWN 5 ETF	0,4300	-2,05%	15/04/2026	0,4220	0,4420	1.895.793
CABANA TARGET DRAWDOWN 7 ETF	24,7500	0,03%	16/04/2026	24,7400	24,8100	1.312
CABANA TARGET LEADING SECTOR MODERATE ET	24,7300	0,62%	16/04/2026	24,5900	24,7300	3.116
CALAMOS ALTERNATIVE NASDAQ & BOND ETF	29,3300	0,08%	16/04/2026	29,2700	29,4100	1.994
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE	35,2800	0,01%	16/04/2026	35,2800	35,2800	35
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	22,5500	0,18%	16/04/2026	22,4700	22,5900	110.518
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	19,8009	0,25%	16/04/2026	19,7000	19,8009	268.084
CALAMOS BITCOIN 90% PROTECTION STRATEGY	21,3400	0,03%	16/04/2026	21,2500	21,3400	230.536
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	24,4250	0,04%	16/04/2026	0	0	4.836
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	24,00	0,23%	14:48	24,00	24,02	29.119
CALAMOS ETF TRUST	26,5900	0,15%	16/04/2026	26,4500	26,6293	8.790.335
CALAMOS ETF TRUST	29,2200	0,08%	16/04/2026	29,2000	29,2500	3.156
CALAMOS ETF TRUST	27,4600	0,03%	16/04/2026	27,4400	27,4600	192
CALAMOS ETF TRUST	26,8800	0,06%	16/04/2026	26,8800	26,9000	376
CALAMOS ETF TRUST	27,6600	0,10%	16/04/2026	27,6300	27,6600	28
CALAMOS ETF TRUST	27,2600		16/04/2026	27,2200	27,3000	122.943
CALAMOS ETF TRUST	27,3100	-0,08%	16/04/2026	27,3100	27,3100	137
CALAMOS ETF TRUST	27,6000	0,08%	16/04/2026	27,6000	27,6000	28

CALAMOS ETF TRUST	27,5400	0,17%	16/04/2026	27,4500	27,5400	1.047
CALAMOS ETF TRUST	26,3200	0,15%	16/04/2026	26,2900	26,3200	342
CALAMOS ETF TRUST	27,3100	0,01%	16/04/2026	27,2600	27,3100	1.065
CALAMOS ETF TRUST	29,0100		16/04/2026	28,9800	29,0100	319
CALAMOS ETF TRUST	27,2200		16/04/2026	27,2200	27,2200	272
CALAMOS ETF TRUST	27,4200	0,04%	16/04/2026	27,4200	27,4200	27
CALAMOS ETF TRUST	26,6650	0,08%	16/04/2026	26,6500	26,6799	105.247
CALAMOS ETF TRUST	25,3600	0,02%	16/04/2026	25,3300	25,3600	482
CALAMOS ETF TRUST	46,7500	1,60%	16/04/2026	46,1800	46,7500	2.805
CALAMOS LADDERED S&P 500 STRUCTURED ALT PROTECTION ETF	27,6300	0,07%	16/04/2026	27,5900	27,6400	3.785
CALAMOS NASDAQ AUTOCALLABLE INCOME ETF	25,7353	-0,06%	16/04/2026	25,5950	25,8100	4.147.372
CALAMOS NASDAQ-100 STRUCTURED ALT PROTEC	26,4700	0,17%	16/04/2026	26,4100	26,4700	140.503
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	27,3400	0,09%	16/04/2026	27,3400	27,3400	27
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	25,9050	0,04%	16/04/2026	25,8700	25,9050	12.564
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	25,5750	0,04%	16/04/2026	25,5650	25,6000	98.489
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	27,4950	-0,02%	16/04/2026	27,4950	27,4950	467
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF	27,3800		16/04/2026	27,3600	27,4000	739
CAMBIAR AGGRESSIVE VALUE ETF	32,4500	0,49%	16/04/2026	32,4500	32,5000	32
CAMBRIA CANNABIS ETF	5,26	1,25%	14:02	5,19	5,26	22.608
CAMBRIA EMERGING SHAREHOLDER YIELD ETF	44,5200	-0,65%	16/04/2026	44,4400	44,8100	39.178
CAMBRIA ENDOWMENT STYLE ETF	33,2407	0,21%	16/04/2026	33,2000	33,3450	47.700
CAMBRIA ETF TRUST - CAMBRIA GLOBAL REAL	25,5700	0,45%	16/04/2026	25,5100	25,7200	307
CAMBRIA ETF TRUST - CAMBRIA TACTICAL YIE	25,1800	-0,02%	16/04/2026	25,1800	25,1900	126
CAMBRIA FIXED INCOME TREND ETF	25,5743	0,10%	16/04/2026	25,5450	25,5743	43.860
CAMBRIA FOREIGN SHAREHOLDER YIELD ETF	38,00	-0,59%	14:53	37,95	38,15	3.188.586
CAMBRIA GLOBAL ASSET ALLOCATION ETF	34,94	0,91%	13:26	34,57	34,99	326.127
CAMBRIA GLOBAL EW ETF	53,2109	-0,01%	16/04/2026	53,2109	53,2109	266
CAMBRIA GLOBAL MOMENTUM ETF	37,1200	0,41%	16/04/2026	36,8600	37,1400	21.752
CAMBRIA GLOBAL VALUE ETF	36,25	1,24%	14:46	36,14	36,44	1.174.620
CAMBRIA LARGECAP SHAREHOLDER YIELD ETF	29,6700	1,20%	16/04/2026	29,1700	29,6700	119

1 2 3 4 »