ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'C'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
C1 FUND INC.	4,0500	-2,41%	12/02/2026	3,9800	4,1400	51.840
CABANA TARGET DRAWDOWN 10 ETF	26,52	-0,65%	15:06	26,44	26,70	231.557
CABANA TARGET DRAWDOWN 7 ETF	24,6250	-0,46%	12/02/2026	24,6100	24,7800	325.050
CABANA TARGET LEADING SECTOR MODERATE ET	23,6807	-1,78%	12/02/2026	23,6700	24,1150	389.903
CALAMOS ALTERNATIVE NASDAQ & BOND ETF	29,2550	-0,95%	12/02/2026	29,2550	29,5400	349.861

CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE	34,6075	-1,19%	12/02/2026	34,6075	34,6075	6.195
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	21,8230	-2,21%	12/02/2026	21,8230	21,8230	2.182
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	18,6300	-1,22%	12/02/2026	18,6000	18,9400	136.856
CALAMOS BITCOIN 90% PROTECTION STRATEGY	20,5700	-0,92%	12/02/2026	20,5700	20,6300	45.933
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	24,4050	-0,39%	12/02/2026	24,4050	24,4050	2.441
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	23,65	-0,17%	15:55	23,65	23,69	23.259
CALAMOS ETF TRUST	26,4100	-1,38%	12/02/2026	26,3300	26,9600	17.581.137
CALAMOS ETF TRUST	29,6980	-0,64%	12/02/2026	29,6700	29,9200	329.499
CALAMOS ETF TRUST	27,0590	-0,20%	12/02/2026	27,0400	27,1000	83.883
CALAMOS ETF TRUST	26,5600	-0,14%	12/02/2026	26,5600	26,5600	159
CALAMOS ETF TRUST	27,2650	-0,27%	12/02/2026	27,2650	27,2650	27
CALAMOS ETF TRUST	26,7290	-0,09%	12/02/2026	26,7290	26,7290	2.138
CALAMOS ETF TRUST	27,0140	-0,06%	12/02/2026	26,9900	27,0140	2.701
CALAMOS ETF TRUST	27,2830	-0,14%	12/02/2026	27,2300	27,3600	73.664
CALAMOS ETF TRUST	27,2000	-0,36%	12/02/2026	27,2000	27,3010	114.240

CALAMOS ETF TRUST	26,0850	-0,32%	12/02/2026	26,0850	26,0850	15.181
CALAMOS ETF TRUST	27,0000	-0,20%	12/02/2026	27,0000	27,0000	16.200
CALAMOS ETF TRUST	28,7600	-0,07%	12/02/2026	28,7300	28,8600	284.897
CALAMOS ETF TRUST	26,9910	-0,31%	12/02/2026	26,9910	27,0700	40.487
CALAMOS ETF TRUST	27,1590	-0,26%	12/02/2026	27,1590	27,1590	13.580
CALAMOS ETF TRUST	26,2149	-0,04%	12/02/2026	26,2149	26,2149	12.478
CALAMOS ETF TRUST	25,1590	-0,22%	12/02/2026	25,1590	25,1590	12.730
CALAMOS ETF TRUST	42,7855	-12,81%	12/02/2026	42,5050	55,3373	28.597.828
CALAMOS LADDERED S&P 500 STRUCTURED ALT PROTECTION ETF	27,3500	-0,18%	12/02/2026	27,3300	27,4080	232.475
CALAMOS NASDAQ AUTOCALLABLE INCOME ETF	24,7606	-1,69%	12/02/2026	24,7500	25,2700	2.804.683
CALAMOS NASDAQ-100 STRUCTURED ALT PROTEC	26,1543	-0,11%	12/02/2026	26,1300	26,1543	5.257
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	27,0450	-0,24%	12/02/2026	27,0100	27,0990	227.178
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	25,7200	-0,27%	12/02/2026	25,7000	25,7499	102.057
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	25,3500	-0,12%	12/02/2026	25,3500	25,3500	12.929
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	27,1770	-0,16%	12/02/2026	27,1770	27,1770	13.589
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF	27,1220	-0,23%	12/02/2026	27,1220	27,1500	16.273
CAMBIAR AGGRESSIVE VALUE ETF	33,8504	-1,17%	12/02/2026	33,8504	33,8504	6.195
CAMBRIA CANNABIS ETF	5,72	-0,35%	15:36	5,65	5,76	50.802
CAMBRIA EMERGING SHAREHOLDER YIELD ETF	43,6100	-0,50%	12/02/2026	43,5000	44,2600	3.246.372
CAMBRIA ENDOWMENT STYLE ETF	32,7950	-1,22%	12/02/2026	32,7600	33,3500	455.851
CAMBRIA ETF TRUST - CAMBRIA GLOBAL REAL	25,9300	-0,65%	12/02/2026	25,8500	26,0600	106.313
CAMBRIA ETF TRUST - CAMBRIA TACTICAL YIE	25,2500	0,06%	12/02/2026	25,2200	25,2500	112.287
CAMBRIA FIXED INCOME TREND ETF	25,7400	0,04%	12/02/2026	25,7200	25,8000	56.628
CAMBRIA FOREIGN SHAREHOLDER YIELD ETF	36,86	-1,21%	15:51	36,82	37,35	1.586.711
CAMBRIA GLOBAL ASSET ALLOCATION ETF	34,77	-0,26%	15:55	34,63	34,85	97.314
CAMBRIA GLOBAL EW ETF	53,1429	-0,50%	12/02/2026	53,1429	53,8000	185.788
CAMBRIA GLOBAL MOMENTUM ETF	37,1600	-1,13%	12/02/2026	36,8450	37,6900	1.229.253
CAMBRIA GLOBAL VALUE ETF	35,67	-0,81%	15:59	35,52	36,16	9.962.354
CAMBRIA LARGECAP SHAREHOLDER YIELD ETF	30,2510	-1,51%	12/02/2026	30,2100	30,4000	21.176
CAMBRIA MICRO AND SMALLCAP SHAREHOLDER Y	29,3902	-2,00%	12/02/2026	29,3900	29,4399	78.002

1 2 3 4 »