ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'C'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
C1 FUND INC.	5,0500	4,77%	14/01/2026	4,8300	5,0700	425.210
CABANA TARGET DRAWDOWN 10 ETF	25,92	0,10%	10:31	25,92	25,92	0
CABANA TARGET DRAWDOWN 7 ETF	24,3804	0,29%	14/01/2026	24,3400	24,3804	94.303
CABANA TARGET LEADING SECTOR MODERATE ET	23,7018	-0,31%	14/01/2026	23,5700	23,7018	307.934
CALAMOS ALTERNATIVE NASDAQ & BOND ETF	29,8150	-0,38%	14/01/2026	29,7000	29,8150	50.686

CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE	34,2890	-0,20%	14/01/2026	34,0900	34,2890	41.147
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	30,4616	2,65%	14/01/2026	30,2600	30,4616	12.063
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	24,2600	3,29%	14/01/2026	23,7700	24,2800	361.280
CALAMOS BITCOIN 90% PROTECTION STRATEGY	24,2800	3,06%	14/01/2026	23,9000	24,2800	658.886
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	26,2666	0,37%	14/01/2026	26,2200	26,2900	34.803
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	24,2000	0,35%	14/01/2026	24,1200	24,2200	619.520
CALAMOS ETF TRUST	26,9900	-0,59%	14/01/2026	26,7800	27,1100	14.010.320
CALAMOS ETF TRUST	29,4190	-0,16%	14/01/2026	29,4000	29,5800	117.676
CALAMOS ETF TRUST	27,0490	-0,09%	14/01/2026	27,0100	27,0490	2.759
CALAMOS ETF TRUST	26,5600	-0,21%	14/01/2026	26,5200	26,6200	191.232
CALAMOS ETF TRUST	27,2805	-0,20%	14/01/2026	27,2700	27,2805	117.033
CALAMOS ETF TRUST	26,6598	0,03%	14/01/2026	26,6100	26,6598	4.186
CALAMOS ETF TRUST	26,9639		14/01/2026	26,9639	26,9650	30.415
CALAMOS ETF TRUST	27,2200	-0,07%	14/01/2026	27,1100	27,2500	506.292
CALAMOS ETF TRUST	27,1954	-0,07%	14/01/2026	27,1000	27,2400	241.305

CALAMOS ETF TRUST	26,0800	-0,11%	14/01/2026	26,0500	26,1300	91.280
CALAMOS ETF TRUST	26,9649	-0,06%	14/01/2026	26,9649	26,9649	4.881
CALAMOS ETF TRUST	28,6750		14/01/2026	28,6600	28,6750	14.338
CALAMOS ETF TRUST	26,9630	-0,13%	14/01/2026	26,9400	27,0200	490.727
CALAMOS ETF TRUST	27,1200	-0,16%	14/01/2026	27,1200	27,1366	781.164
CALAMOS ETF TRUST	26,1150		14/01/2026	26,1150	26,1150	1.175
CALAMOS ETF TRUST	25,1800	-0,08%	14/01/2026	25,1590	25,1900	130.936
CALAMOS ETF TRUST	39,9639	-1,47%	14/01/2026	37,4884	40,4153	30.562.393
CALAMOS LADDERED S&P 500 STRUCTURED ALT PROTECTION ETF	27,3300	0,10%	14/01/2026	27,2900	27,3400	706.945
CALAMOS NASDAQ AUTOCALLABLE INCOME ETF	0			0	0	0
CALAMOS NASDAQ-100 STRUCTURED ALT PROTEC	26,0690	-0,06%	14/01/2026	26,0690	26,0690	0
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	27,0020	-0,10%	14/01/2026	26,9800	27,0020	143.111
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	25,6599	0,06%	14/01/2026	25,6560	25,6599	39.260
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	25,2550	-0,02%	14/01/2026	25,2550	25,2550	1.616
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	27,1301	-0,04%	14/01/2026	27,1301	27,1301	54
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF	27,0864	-0,22%	14/01/2026	27,0700	27,1150	95.913
CAMBIAR AGGRESSIVE VALUE ETF	33,1710	0,52%	14/01/2026	33,0700	33,1710	13.268
CAMBRIA CANNABIS ETF	6,1900	0,81%	14/01/2026	6,0900	6,1900	539.149
CAMBRIA EMERGING SHAREHOLDER YIELD ETF	40,1400	0,65%	14/01/2026	39,8700	40,1592	1.659.187
CAMBRIA ENDOWMENT STYLE ETF	31,8239	0,13%	14/01/2026	31,7700	31,8300	48.341
CAMBRIA ETF TRUST - CAMBRIA GLOBAL REAL	25,0170	0,51%	14/01/2026	24,8800	25,0170	17.512
CAMBRIA ETF TRUST - CAMBRIA TACTICAL YIE	25,1950		14/01/2026	25,0500	25,1950	133.534
CAMBRIA FIXED INCOME TREND ETF	25,5548	0,16%	14/01/2026	25,5548	25,5548	8.178
CAMBRIA FOREIGN SHAREHOLDER YIELD ETF	33,62	-0,25%	10:11	33,55	33,62	75.880
CAMBRIA GLOBAL ASSET ALLOCATION ETF	33,23	-0,11%	10:33	33,23	33,27	107.329
CAMBRIA GLOBAL EW ETF	52,5950	0,08%	14/01/2026	52,5950	52,5950	5.260
CAMBRIA GLOBAL MOMENTUM ETF	35,0718	0,87%	14/01/2026	35,0718	35,1300	92.975
CAMBRIA GLOBAL VALUE ETF	33,15	0,26%	10:36	32,96	33,18	232.082
CAMBRIA LARGECAP SHAREHOLDER YIELD ETF	28,8883	0,96%	14/01/2026	28,8883	28,8900	65.576
CAMBRIA MICRO AND SMALLCAP SHAREHOLDER Y	28,2950	0,62%	14/01/2026	28,2310	28,3800	93.374

1 2 3 4 »