ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'C'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
CABANA TARGET DRAWDOWN 10 ETF	25,42	-0,11%	02/12/2025	25,41	25,46	324.669
CABANA TARGET DRAWDOWN 7 ETF	24,0952	-0,11%	02/12/2025	24,0700	24,1000	168.883
CABANA TARGET LEADING SECTOR MODERATE ET	23,4330	0,29%	02/12/2025	23,3800	23,4600	323.375
CALAMOS ALTERNATIVE NASDAQ & BOND ETF	30,5220	0,40%	02/12/2025	30,4600	30,5900	192.289
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE	33,6170	0,26%	02/12/2025	33,6170	33,6170	3.362

CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	28,6534	4,95%	02/12/2025	28,6534	28,7950	85.072
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	23,5300	4,46%	02/12/2025	23,0900	23,7700	338.832
CALAMOS BITCOIN 90% PROTECTION STRATEGY	24,2370	2,82%	02/12/2025	24,0900	24,3300	43.627
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	26,3180	0,95%	02/12/2025	26,3180	26,3180	2.632
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	25,12	0,13%	10:43	25,09	25,14	30.138
CALAMOS ETF TRUST	26,9800	0,33%	02/12/2025	26,8500	27,0300	8.997.830
CALAMOS ETF TRUST	28,6770	-0,13%	02/12/2025	28,6500	28,7700	137.650
CALAMOS ETF TRUST	26,8685	0,06%	02/12/2025	26,8501	26,8685	8.114
CALAMOS ETF TRUST	26,4810	0,04%	02/12/2025	26,4660	26,5200	381.326
CALAMOS ETF TRUST	27,1600	0,11%	02/12/2025	27,1460	27,1800	8.148
CALAMOS ETF TRUST	26,3486	0,04%	02/12/2025	26,3486	26,3486	0
CALAMOS ETF TRUST	26,6140	0,02%	02/12/2025	26,5900	26,6140	32.230
CALAMOS ETF TRUST	26,8510	0,02%	02/12/2025	26,8200	26,8700	187.957
CALAMOS ETF TRUST	26,4890	0,05%	02/12/2025	26,4200	26,5190	161.583
CALAMOS ETF TRUST	25,9490	0,17%	02/12/2025	25,9230	25,9500	892.646

CALAMOS ETF TRUST	26,7350	-0,09%	02/12/2025	26,7350	26,7700	11.683
CALAMOS ETF TRUST	28,4499	-0,11%	02/12/2025	28,4499	28,4500	15.505
CALAMOS ETF TRUST	26,8100	-0,04%	02/12/2025	26,7700	26,8500	134.050
CALAMOS ETF TRUST	26,9500	-0,02%	02/12/2025	26,9500	26,9800	18.865
CALAMOS ETF TRUST	25,9150	-0,08%	02/12/2025	25,9150	25,9641	10.625
CALAMOS ETF TRUST	24,9550	0,06%	02/12/2025	24,9190	24,9600	364.343
CALAMOS ETF TRUST	36,7230	-3,61%	02/12/2025	32,1228	38,0924	38.061.553
CALAMOS LADDERED S&P 500 STRUCTURED ALT PROTECTION ETF	27,1060	0,08%	02/12/2025	27,0800	27,1200	187.031
CALAMOS NASDAQ-100 STRUCTURED ALT PROTEC	25,8530	0,10%	02/12/2025	25,8200	25,8530	25.853
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	26,7950	-0,09%	02/12/2025	26,7800	26,8400	21.436
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	25,4140	0,06%	02/12/2025	25,4140	25,4140	2.541
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	25,0600	0,14%	02/12/2025	25,0600	25,0600	2.506
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	26,9200	0,06%	02/12/2025	26,9200	26,9200	9.287
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF	26,8850		02/12/2025	26,8850	26,9000	10.754
CAMBIAR AGGRESSIVE VALUE ETF	31,6510	0,59%	02/12/2025	31,6510	31,6510	3.165
CAMBRIA CANNABIS ETF	5,5050	-2,10%	02/12/2025	5,4700	5,5700	44.040
CAMBRIA EMERGING SHAREHOLDER YIELD ETF	38,6600	0,42%	02/12/2025	38,5700	38,7400	1.293.216
CAMBRIA ENDOWMENT STYLE ETF	30,9760	0,33%	02/12/2025	30,9760	30,9817	11.151
CAMBRIA ETF TRUST - CAMBRIA GLOBAL REAL	25,3850	0,34%	02/12/2025	25,3850	25,4490	71.687
CAMBRIA ETF TRUST - CAMBRIA TACTICAL YIE	25,4850	0,02%	02/12/2025	25,4800	25,4900	62.260
CAMBRIA FIXED INCOME TREND ETF	25,2098	0,16%	02/12/2025	25,1822	25,2200	318.349
CAMBRIA FOREIGN SHAREHOLDER YIELD ETF	32,44	0,49%	11:01	32,38	32,46	96.778
CAMBRIA GLOBAL ASSET ALLOCATION ETF	32,30	-0,40%	09:38	32,30	32,30	0
CAMBRIA GLOBAL EW ETF	50,8970	0,11%	02/12/2025	50,8500	50,8970	10.179
CAMBRIA GLOBAL MOMENTUM ETF	33,0600	-0,01%	02/12/2025	32,9100	33,1200	128.934
CAMBRIA GLOBAL VALUE ETF	31,26	-0,16%	11:07	31,24	31,40	271.596
CAMBRIA LARGECAP SHAREHOLDER YIELD ETF	27,6691	-0,24%	02/12/2025	27,5902	27,7220	20.088
CAMBRIA MICRO AND SMALLCAP SHAREHOLDER Y	26,3882	0,21%	02/12/2025	26,2450	26,3882	10.819
CAMBRIA SHAREHOLDER YIELD ETF	70,37	1,10%	11:06	70,16	70,47	870.401
CAMBRIA TAIL RISK ETF	11,80	-0,04%	11:07	11,78	11,83	286.654

1 2 3 »