ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'C'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
CABANA TARGET DRAWDOWN 10 ETF	25,33	-0,53%	15:59	25,32	25,38	134.912
CABANA TARGET DRAWDOWN 7 ETF	23,9209	-0,47%	08/12/2025	23,9200	23,9500	58.511
CABANA TARGET LEADING SECTOR MODERATE ET	23,5010	-0,21%	08/12/2025	23,4900	23,5400	277.312
CALAMOS ALTERNATIVE NASDAQ & BOND ETF	30,4223	-0,26%	08/12/2025	30,3100	30,5000	1.209.104
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE	33,5900	-0,47%	08/12/2025	33,5900	33,6300	211.617

CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	28,6720	1,33%	08/12/2025	28,5640	28,6720	2.925
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	23,3790	0,99%	08/12/2025	23,1900	23,4500	201.059
CALAMOS BITCOIN 90% PROTECTION STRATEGY	24,0560	0,55%	08/12/2025	23,9500	24,1010	182.826
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	26,3800	0,36%	08/12/2025	26,2800	26,3800	33.582
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	25,00	-0,04%	15:51	25,00	25,02	73.875
CALAMOS ETF TRUST	26,9900	-0,26%	08/12/2025	26,8900	27,1000	8.591.241
CALAMOS ETF TRUST	28,6656	-0,53%	08/12/2025	28,6656	28,9200	341.665
CALAMOS ETF TRUST	26,8939	0,02%	08/12/2025	26,8900	26,9000	114.138
CALAMOS ETF TRUST	26,5010	-0,08%	08/12/2025	26,4940	26,6300	1.545.008
CALAMOS ETF TRUST	27,1740	-0,06%	08/12/2025	27,1740	27,1900	135.870
CALAMOS ETF TRUST	26,4099	-0,02%	08/12/2025	26,4099	26,4099	0
CALAMOS ETF TRUST	26,6706	-0,10%	08/12/2025	26,6706	26,6706	4.534
CALAMOS ETF TRUST	26,9810	0,03%	08/12/2025	26,9200	27,0000	191.565
CALAMOS ETF TRUST	26,6750	-0,02%	08/12/2025	26,6400	26,7000	165.385
CALAMOS ETF TRUST	25,9550	-0,08%	08/12/2025	25,9450	25,9800	389.325

CALAMOS ETF TRUST	26,8050	-0,04%	08/12/2025	26,7900	26,8100	157.640
CALAMOS ETF TRUST	28,4849	-0,08%	08/12/2025	28,4800	28,5205	21.791
CALAMOS ETF TRUST	26,8700	0,06%	08/12/2025	26,8100	26,9000	776.543
CALAMOS ETF TRUST	26,9750	-0,09%	08/12/2025	26,9750	27,0200	29.673
CALAMOS ETF TRUST	25,9704	-0,02%	08/12/2025	25,9400	25,9704	2.623
CALAMOS ETF TRUST	24,9900	0,04%	08/12/2025	24,9900	25,0400	97.461
CALAMOS ETF TRUST	38,3903	0,03%	08/12/2025	36,8532	38,9219	32.771.880
CALAMOS LADDERED S&P 500 STRUCTURED ALT PROTECTION ETF	27,1400	-0,07%	08/12/2025	27,1000	27,1700	605.222
CALAMOS NASDAQ-100 STRUCTURED ALT PROTEC	25,8790		08/12/2025	25,8790	25,8790	2.588
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	26,8300	-0,07%	08/12/2025	26,8200	26,8400	5.366
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	25,4400	-0,04%	08/12/2025	25,4400	25,4600	2.544
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	25,0700	-0,04%	08/12/2025	25,0700	25,1200	60.168
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	26,9500		08/12/2025	26,9500	27,0800	18.919
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF	26,9210	-0,13%	08/12/2025	26,9100	26,9600	145.373
CAMBIAR AGGRESSIVE VALUE ETF	32,0180	-0,55%	08/12/2025	32,0180	32,0180	3.202
CAMBRIA CANNABIS ETF	5,3600	-1,20%	08/12/2025	5,2800	5,4800	41.808
CAMBRIA EMERGING SHAREHOLDER YIELD ETF	38,7000	-0,41%	08/12/2025	38,6500	38,8673	1.039.869
CAMBRIA ENDOWMENT STYLE ETF	31,0409	-0,37%	08/12/2025	31,0409	31,1200	20.115
CAMBRIA ETF TRUST - CAMBRIA GLOBAL REAL	24,9073	-0,92%	08/12/2025	24,8000	24,9950	110.290
CAMBRIA ETF TRUST - CAMBRIA TACTICAL YIE	25,4950	-0,04%	08/12/2025	25,4944	25,5000	34.342
CAMBRIA FIXED INCOME TREND ETF	25,1950	-0,12%	08/12/2025	25,1400	25,2300	55.757
CAMBRIA FOREIGN SHAREHOLDER YIELD ETF	32,48	-0,22%	15:41	32,46	32,59	535.108
CAMBRIA GLOBAL ASSET ALLOCATION ETF	32,34	0,03%	10:49	32,34	32,42	11.336
CAMBRIA GLOBAL EW ETF	51,0660	-0,43%	08/12/2025	51,0660	51,0660	5.107
CAMBRIA GLOBAL MOMENTUM ETF	33,0703	-0,34%	08/12/2025	33,0703	33,2000	117.433
CAMBRIA GLOBAL VALUE ETF	31,07	-0,05%	15:59	30,97	31,18	1.546.817
CAMBRIA LARGECAP SHAREHOLDER YIELD ETF	27,6826	-0,36%	08/12/2025	27,2700	27,7200	14.257
CAMBRIA MICRO AND SMALLCAP SHAREHOLDER Y	26,5507	-0,55%	08/12/2025	26,5507	26,6900	19.488
CAMBRIA SHAREHOLDER YIELD ETF	69,57	-0,88%	15:54	69,55	70,14	1.162.372
CAMBRIA TAIL RISK ETF	11,71	-0,09%	15:55	11,68	11,73	752.065

1 2 3 »