ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
CABANA TARGET DRAWDOWN 10 ETF 24,19 -0,68% Ora15:53 24,17 24,24 306.587
CABANA TARGET DRAWDOWN 7 ETF 22,2195 -0,41% Data15/07/2025 22,2119 22,2400 144.716
CABANA TARGET LEADING SECTOR MODERATE ETF 21,6835 -0,21% Data15/07/2025 21,6835 21,7500 305.130
CALAMOS ALTERNATIVE NASDAQ & BOND ETF 28,6622 -0,20% Data15/07/2025 28,6622 28,8100 265.269
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETF 31,8286 -0,15% Data15/07/2025 31,8286 32,1200 43.000
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT 28,5931 -1,93% Data15/07/2025 28,5829 28,9050 1.010.623
CALAMOS BITCOIN 90% PROTECTION STRATEGY 27,4636 -1,66% Data15/07/2025 27,4200 27,7000 429.503
CALAMOS BITCOIN STRUCTURED ALT PROTECTION ETF 25,92 -0,44% Ora15:21 25,91 26,01 310.043
CALAMOS CEF INCOME & ARBITRAGE ETF 28,2956 -0,44% Data15/07/2025 28,2750 28,4300 23.768
CALAMOS CONVERTIBLE EQUITY ALTERNATIVE ETF 33,3960 -0,04% Data15/07/2025 33,3900 33,4899 88.900
CALAMOS ETF TRUST 24,3376 -0,13% Data15/07/2025 24,3300 24,4000 365.429
CALAMOS LADDERED S&P 500 STRUCTURED ALT PROTECTION ETF 26,3754 -0,03% Data15/07/2025 26,3600 26,4400 353.562
CALAMOS NASDAQ 100 STRUCTURED ALT PROTECTION ETF - JUNE 26,1865 -0,04% Data15/07/2025 26,1701 26,2300 76.622
CALAMOS NASDAQ-100 STRUCTURED ALT PROT ETF 26,4500 0,06% Data15/07/2025 26,4500 26,4500 26
CALAMOS NASDAQ-100 STRUCTURED ALT PROT ETF - DEC 25,5663 0,07% Data15/07/2025 25,5663 25,5663 26
CALAMOS RUSSELL 2000 STRCTRD ALT PROT ETF 25,1218 -0,61% Data15/07/2025 25,1200 25,2255 72.753
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF 25,8100 -0,37% Data15/07/2025 25,8100 25,8500 181.418
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF 25,1250 -0,55% Data15/07/2025 25,0542 25,2400 522.776
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF 26,1295 -0,02% Data15/07/2025 26,1295 26,1799 491.888
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF 24,2099 -0,02% Data15/07/2025 24,1702 24,2099 47.427
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF 26,1150 Data15/07/2025 26,0801 26,1150 18.986
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF 27,8900 -0,01% Data15/07/2025 27,8601 27,9300 95.440
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF 26,2959 -0,05% Data15/07/2025 26,2959 26,2959 6.180
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF 26,1860 -0,03% Data15/07/2025 26,1601 26,1900 18.042
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF - DEC 24,8709 -0,07% Data15/07/2025 24,8431 24,9026 170.490
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF - JULY 26,1050 -0,06% Data15/07/2025 26,1050 26,1100 8.823
CALVERT INTERNATIONAL RESPONSIBLE INDEX ETF 64,2400 -0,74% Data15/07/2025 64,2031 64,8600 893.964
CALVERT ULTRA-SHORT INVESTMENT GRADE ETF 50,6851 0,11% Data15/07/2025 50,6762 50,7100 752.167
CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETF 77,0869 -0,39% Data15/07/2025 77,0817 77,5200 959.963
CALVERT US LARGE-CAP DIVERSITY, EQUITY AND INCLUSION INDEX ETF 75,0896 -0,21% Data15/07/2025 75,0896 75,0896 751
CALVERT US MID-CAP CORE RESPONSIBLE INDEX ETF 60,7252 -1,39% Data15/07/2025 60,7252 61,5100 377.711
CALVERT US SELECT EQUITY ETF 71,0509 -0,51% Data15/07/2025 71,0509 71,0509 213
CAMBIAR AGGRESSIVE VALUE ETF 31,2583 -1,34% Data15/07/2025 31,2583 31,3601 12.660
CAMBRIA CANNABIS ETF 4,7550 -1,76% Data15/07/2025 4,7300 4,8300 109.879
CAMBRIA CHESAPEAKE PURE TREND ETF 15,0300 1,19% Data15/07/2025 14,8000 15,0300 3.094.677
CAMBRIA CORE EQUITY ETF 26,8326 -0,56% Data15/07/2025 26,7900 26,9599 639.931
CAMBRIA EMERGING SHAREHOLDER YIELD ET 36,5300 0,08% Data15/07/2025 36,2900 36,5300 8.737.355
CAMBRIA ETF TRUST CAMBRIA VALUE AND MOMENTUM ETF 30,3910 -1,08% Data15/07/2025 30,3910 30,5000 12.521
CAMBRIA FOREIGN SHAREHOLDER YIELD ETF 29,33 -1,18% Ora15:59 29,16 29,51 2.556.258
CAMBRIA GLOBAL ASSET ALLOCATION ETF 30,39 -0,48% Ora15:57 30,28 30,47 181.641
CAMBRIA GLOBAL MOMENTUM ETF 29,6619 -1,04% Data15/07/2025 29,5801 29,6650 121.554
CAMBRIA GLOBAL REAL ESTATE ETF 24,7900 -2,06% Data15/07/2025 24,7900 25,1745 337.318
CAMBRIA GLOBAL VALUE ETF 27,31 -0,58% Ora15:57 27,22 27,55 2.672.960
CAMBRIA LARGE CAP SHAREHOLDER YIELD ETF 26,2212 -1,76% Data15/07/2025 26,2212 26,2212 4.405
CAMBRIA MICRO AND SMALLCAP SHAREHOLDER YIELD ETF 23,8784 -1,95% Data15/07/2025 23,8784 24,2190 97.782
CAMBRIA SHAREHOLDER YIELD ETF 65,85 -2,11% Ora15:58 65,85 67,41 2.916.869
CAMBRIA TACTICAL YIELD ETF 25,3100 0,20% Data15/07/2025 25,2900 25,3100 48.342
CAMBRIA TAIL RISK ETF 11,82 -0,30% Ora15:59 11,80 11,83 442.742
CAMBRIA TAX AWARE ETF 26,0700 -1,00% Data15/07/2025 26,0700 26,2601 27.321
CAMBRIA TRINITY ETF 26,2850 -0,77% Data15/07/2025 26,2850 26,4700 155.528