Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'C'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
C1 FUND INC.	3,4500	3,29%	16/06/2026	3,2200	3,5000	158.886
CABANA TARGET DRAWDOWN 10 ETF	27,83	0,05%	10:17	27,80	27,83	2.783
CABANA TARGET DRAWDOWN 5 ETF	0,4600	-2,13%	16/06/2026	0,4510	0,4790	2.875.545
CABANA TARGET DRAWDOWN 7 ETF	24,7859	-0,08%	16/06/2026	24,7859	24,8400	83.603
CABANA TARGET LEADING SECTOR MODERATE ET	27,5943	-1,33%	16/06/2026	27,5943	27,8000	36.066
CALAMOS ALTERNATIVE NASDAQ & BOND ETF	30,8437	-0,61%	16/06/2026	30,8437	31,1100	10.333
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE	37,0826	-0,25%	16/06/2026	37,0826	37,1600	7.528
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	21,1615	-0,81%	16/06/2026	21,1615	21,2000	2.793
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	18,1347	-0,82%	16/06/2026	18,1200	18,2100	221.135
CALAMOS BITCOIN 90% PROTECTION STRATEGY	20,2948	-0,51%	16/06/2026	20,2800	20,3200	160.978
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	24,1950	-0,21%	16/06/2026	24,1950	24,1950	290
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	23,7190	-0,15%	16/06/2026	23,7000	23,7300	203.794
CALAMOS ETF TRUST	29,6439	-0,18%	16/06/2026	29,6200	29,7800	57.094
CALAMOS ETF TRUST	29,2850	0,02%	16/06/2026	29,2400	29,2850	41.087
CALAMOS ETF TRUST	52,5221	-0,60%	16/06/2026	34,9771	338,3587	10.588.981
CALAMOS LADDERED S&P 500 STRUCTURED ALT PROTECTION ETF	27,9700	0,04%	16/06/2026	27,9300	27,9950	996.180
CALAMOS NASDAQ AUTOCALLABLE INCOME ETF	26,7501	-0,48%	16/06/2026	26,7250	26,8500	3.763.525
CALAMOS NASDAQ-100 STRUCTURED ALT PROTEC	27,6250	-0,15%	16/06/2026	27,6100	27,6800	213.237
CALAMOS NASDAQ-100 STRUCTURED ALT PROTEC	26,7835	-0,10%	16/06/2026	26,7800	26,7835	4.473
CALAMOS NASDAQ-100 STRUCTURED ALT PROTEC	27,3427	-0,23%	16/06/2026	27,3400	27,4100	92.637

CALAMOS NASDAQ-100 STRUCTURED ALT PROTEC	28,0932	-0,03%	16/06/2026	28,0700	28,1050	65.036
CALAMOS RUSSELL 2000 STRUCTURED ALT PROT	27,6000	-0,06%	16/06/2026	27,6000	27,6000	2.760
CALAMOS RUSSELL 2000 STRUCTURED ALT PROT	27,6168	0,13%	16/06/2026	27,5900	27,6168	264.845
CALAMOS RUSSELL 2000 STRUCTURED ALT PROT	28,0699	-0,11%	16/06/2026	28,0699	28,1000	58.947
CALAMOS RUSSELL 2000 STRUCTURED ALT PROT	27,9050	-0,04%	16/06/2026	27,9050	27,9500	85.557
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	27,7050	-0,08%	16/06/2026	27,7000	27,7300	256.244
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	26,7000		16/06/2026	26,7000	26,7000	2.670
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	26,2250	-0,02%	16/06/2026	26,2250	26,2600	4.563
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	27,6000	-0,13%	16/06/2026	27,6000	27,6300	5.520
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	27,6800	0,07%	16/06/2026	27,6800	27,6800	4.567
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	27,8300	-0,02%	16/06/2026	27,8300	27,8300	2.783
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	26,9050	-0,04%	16/06/2026	26,9050	26,9050	2.691
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	25,8200	-0,11%	16/06/2026	25,8150	25,8200	60.703
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	27,7500	0,27%	16/06/2026	27,6750	27,7600	2.423.241
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	25,6859	-0,02%	16/06/2026	25,6859	25,6859	3.776
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF	27,7850	0,05%	16/06/2026	27,7500	27,8300	63.100
CALAMOS US EQUITY AUTOCALLABLE INCOME ET	27,2800	-0,26%	16/06/2026	27,2600	27,3500	12.921.499
CAMBIAR AGGRESSIVE VALUE ETF	34,8794	0,10%	16/06/2026	34,8794	34,9900	3.697
CAMBRIA EMERGING SHAREHOLDER YIELD ETF	48,0100	-1,50%	16/06/2026	47,9350	48,4650	2.517.932
CAMBRIA ENDOWMENT STYLE ETF	34,1497	-0,29%	16/06/2026	34,1497	34,2301	200.049
CAMBRIA ETF TRUST - CAMBRIA GLOBAL REAL	27,0500	1,16%	16/06/2026	26,7600	27,1300	527.502
CAMBRIA ETF TRUST - CAMBRIA TACTICAL YIE	25,3450		16/06/2026	25,3400	25,3500	20.707
CAMBRIA FIXED INCOME TREND ETF	26,3221	-0,18%	16/06/2026	26,3221	26,4500	173.489
CAMBRIA FOREIGN SHAREHOLDER YIELD ETF	38,64	0,13%	10:36	38,57	38,64	24.863
CAMBRIA GLOBAL ASSET ALLOCATION ETF	35,33	-0,18%	10:09	35,33	35,33	20.705
CAMBRIA GLOBAL EW ETF	55,3102	-0,04%	16/06/2026	55,3102	55,4750	21.958
CAMBRIA GLOBAL MOMENTUM ETF	36,9189	-0,50%	16/06/2026	36,9189	36,9900	58.406
CAMBRIA GLOBAL VALUE ETF	37,88	0,96%	10:41	37,79	37,89	324.058
CAMBRIA LARGECAP SHAREHOLDER YIELD ETF	30,3289	-0,11%	16/06/2026	29,8100	30,4100	46.707
CAMBRIA MICRO AND SMALLCAP SHAREHOLDER Y	31,2100	-0,45%	16/06/2026	31,2100	31,5650	24.531

1 2 3 4 »