ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'C'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
C1 FUND INC.	3,8900	-2,99%	27/02/2026	3,8000	3,9800	200.705
CABANA TARGET DRAWDOWN 10 ETF	26,93	0,30%	15:02	26,89	26,95	62.695
CABANA TARGET DRAWDOWN 7 ETF	25,2606	0,68%	27/02/2026	25,1400	25,2606	138.378
CABANA TARGET LEADING SECTOR MODERATE ET	24,2758	-0,18%	27/02/2026	24,2300	24,3200	395.113
CALAMOS ALTERNATIVE NASDAQ & BOND ETF	29,3650	-0,19%	27/02/2026	29,3650	29,3650	3.612

CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE	35,1703		27/02/2026	35,1703	35,1703	387
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	21,4790	-2,03%	27/02/2026	21,4790	21,4790	2.148
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	18,6250	-1,15%	27/02/2026	18,6250	18,6850	79.827
CALAMOS BITCOIN 90% PROTECTION STRATEGY	20,6100	-0,65%	27/02/2026	20,6050	20,6300	10.140
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	24,2900	-0,37%	27/02/2026	24,2900	24,2900	2.429
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	23,70	-0,04%	15:37	23,67	23,70	23.663
CALAMOS ETF TRUST	26,6000	0,04%	27/02/2026	26,3800	26,6000	12.909.140
CALAMOS ETF TRUST	29,9484	0,09%	27/02/2026	29,8988	30,0000	167.382
CALAMOS ETF TRUST	27,1534	-0,02%	27/02/2026	27,1100	27,1534	20.392
CALAMOS ETF TRUST	26,6105	0,15%	27/02/2026	26,5849	26,6105	28.260
CALAMOS ETF TRUST	27,3240	-0,10%	27/02/2026	27,3240	27,3240	8.197
CALAMOS ETF TRUST	26,8048	0,02%	27/02/2026	26,7600	26,8048	74.625
CALAMOS ETF TRUST	27,0734	-0,17%	27/02/2026	27,0501	27,0734	6.010
CALAMOS ETF TRUST	27,3548	-0,24%	27/02/2026	27,3200	27,3548	19.203
CALAMOS ETF TRUST	27,2600	-0,26%	27/02/2026	27,2500	27,2950	215.954

CALAMOS ETF TRUST	26,1402	-0,04%	27/02/2026	26,1402	26,1700	43.759
CALAMOS ETF TRUST	27,0750	-0,02%	27/02/2026	27,0700	27,0750	97.822
CALAMOS ETF TRUST	28,8300		27/02/2026	28,8100	28,8700	59.332
CALAMOS ETF TRUST	27,0302	-0,04%	27/02/2026	27,0110	27,0302	114.635
CALAMOS ETF TRUST	27,2232	-0,06%	27/02/2026	27,2232	27,2400	58.857
CALAMOS ETF TRUST	26,2800	-0,02%	27/02/2026	26,2800	26,3200	64.938
CALAMOS ETF TRUST	25,2052	-0,02%	27/02/2026	25,2052	25,2052	50
CALAMOS ETF TRUST	42,9234	-0,55%	27/02/2026	42,5317	46,1536	17.853.988
CALAMOS LADDERED S&P 500 STRUCTURED ALT PROTECTION ETF	27,4000	-0,11%	27/02/2026	27,3600	27,4300	352.391
CALAMOS NASDAQ AUTOCALLABLE INCOME ETF	25,2100	0,33%	27/02/2026	24,9300	25,2400	4.412.784
CALAMOS NASDAQ-100 STRUCTURED ALT PROTEC	26,2386	0,06%	27/02/2026	26,2200	26,2500	329.426
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	27,1151	-0,09%	27/02/2026	27,0900	27,1151	56.237
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	25,7750	0,04%	27/02/2026	25,7700	25,7750	43.663
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	25,4800	0,16%	27/02/2026	25,4450	25,4800	33.965
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	27,2600	-0,02%	27/02/2026	27,2600	27,2600	1.418
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF	27,1852	-0,02%	27/02/2026	27,1852	27,1852	5.383
CAMBIAR AGGRESSIVE VALUE ETF	33,5120	-0,08%	27/02/2026	33,5120	33,5120	402
CAMBRIA CANNABIS ETF	5,81	-1,03%	15:29	5,79	5,88	23.631
CAMBRIA EMERGING SHAREHOLDER YIELD ETF	44,8500	-0,02%	27/02/2026	44,4000	44,8800	2.340.991
CAMBRIA ENDOWMENT STYLE ETF	33,3964	-0,16%	27/02/2026	33,2700	33,4000	936.602
CAMBRIA ETF TRUST - CAMBRIA GLOBAL REAL	26,5100	-0,38%	27/02/2026	26,4301	26,6221	83.082
CAMBRIA ETF TRUST - CAMBRIA TACTICAL YIE	25,2750	0,02%	27/02/2026	25,2750	25,2750	11.879
CAMBRIA FIXED INCOME TREND ETF	25,8850	-0,24%	27/02/2026	25,8550	25,9040	49.130
CAMBRIA FOREIGN SHAREHOLDER YIELD ETF	38,05	0,48%	15:59	37,95	38,13	1.088.605
CAMBRIA GLOBAL ASSET ALLOCATION ETF	35,19	-0,06%	15:30	35,13	35,22	78.305
CAMBRIA GLOBAL EW ETF	53,8684	0,20%	27/02/2026	53,7300	53,8684	8.296
CAMBRIA GLOBAL MOMENTUM ETF	38,1689	0,26%	27/02/2026	37,9950	38,2500	197.868
CAMBRIA GLOBAL VALUE ETF	35,46	-0,44%	15:57	35,40	35,58	3.712.286
CAMBRIA LARGECAP SHAREHOLDER YIELD ETF	30,1411	-0,20%	27/02/2026	29,9900	30,1411	4.943
CAMBRIA MICRO AND SMALLCAP SHAREHOLDER Y	29,1317	-1,48%	27/02/2026	29,1317	29,1317	7.982

1 2 3 4 »