ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'C'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
C1 FUND INC.	3,6700	0,82%	13/04/2026	3,5900	3,6800	132
CABANA TARGET DRAWDOWN 10 ETF	26,47	0,41%	13/04/2026	26,29	26,49	1.694
CABANA TARGET DRAWDOWN 5 ETF	0,4310	-4,22%	13/04/2026	0,4300	0,4450	1.445.608
CABANA TARGET DRAWDOWN 7 ETF	24,6400	0,20%	13/04/2026	24,5400	24,6400	1.035
CABANA TARGET LEADING SECTOR MODERATE ET	24,4500	0,36%	13/04/2026	24,2500	24,4500	1.394
CALAMOS ALTERNATIVE NASDAQ & BOND ETF	28,7800	0,47%	13/04/2026	28,5900	28,7800	921
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE	34,7500	1,00%	13/04/2026	34,1800	34,7500	35
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	22,2929	-0,03%	13/04/2026	22,2200	22,2929	2.497
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	19,5500	0,10%	13/04/2026	19,2000	19,5500	262.615
CALAMOS BITCOIN 90% PROTECTION STRATEGY	21,2039	0,14%	13/04/2026	20,9900	21,2039	121.626
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	24,3773	0,03%	13/04/2026	24,3300	24,3773	111.404
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	23,9000	0,08%	13/04/2026	23,8100	23,9100	908
CALAMOS ETF TRUST	25,9800	0,97%	13/04/2026	25,6238	25,9850	6.232.628
CALAMOS ETF TRUST	28,8900	0,31%	13/04/2026	28,7500	28,9000	664
CALAMOS ETF TRUST	27,3900	0,08%	13/04/2026	27,3200	27,3900	82
CALAMOS ETF TRUST	26,7300	0,15%	13/04/2026	26,6400	26,7300	989
CALAMOS ETF TRUST	27,5300	0,16%	13/04/2026	27,4900	27,5300	110
CALAMOS ETF TRUST	27,1957	0,24%	13/04/2026	27,1100	27,2100	175.168
CALAMOS ETF TRUST	27,2800	0,12%	13/04/2026	27,2500	27,2800	218
CALAMOS ETF TRUST	27,5400	0,28%	13/04/2026	27,4100	27,5400	1.047

CALAMOS ETF TRUST	27,4500	0,27%	13/04/2026	27,3200	27,4500	192
CALAMOS ETF TRUST	26,2100	0,17%	13/04/2026	26,1500	26,2200	236
CALAMOS ETF TRUST	27,2100	0,07%	13/04/2026	27,1500	27,2100	1.170
CALAMOS ETF TRUST	28,9900		13/04/2026	28,9600	28,9900	1.276
CALAMOS ETF TRUST	27,1000	0,22%	13/04/2026	27,0000	27,1000	136
CALAMOS ETF TRUST	27,3000	0,13%	13/04/2026	27,2600	27,3300	109
CALAMOS ETF TRUST	26,5950	0,02%	13/04/2026	26,5300	26,6000	250.392
CALAMOS ETF TRUST	25,2700	0,08%	13/04/2026	25,2700	25,3000	202
CALAMOS ETF TRUST	45,6300	1,14%	13/04/2026	44,9000	45,6300	2.783
CALAMOS LADDERED S&P 500 STRUCTURED ALT PROTECTION ETF	27,5500	0,26%	13/04/2026	27,4600	27,5500	3.609
CALAMOS NASDAQ AUTOCALLABLE INCOME ETF	24,8700	0,72%	13/04/2026	24,5400	24,9300	1.717.671
CALAMOS NASDAQ-100 STRUCTURED ALT PROTEC	26,3348	0,15%	13/04/2026	26,3290	26,3500	33.919
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	27,2600	0,15%	13/04/2026	27,2400	27,2600	27
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	25,7848	0,12%	13/04/2026	25,7700	25,7848	31.432
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	25,4900	0,14%	13/04/2026	25,4900	25,4900	2.549
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	27,4350	0,07%	13/04/2026	27,4350	27,4350	2.744
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF	27,3000	0,13%	13/04/2026	27,3000	27,3000	27
CAMBIAR AGGRESSIVE VALUE ETF	32,0600	1,05%	13/04/2026	31,7300	32,0600	32
CAMBRIA CANNABIS ETF	5,20	-0,95%	12:27	5,20	5,24	4.281
CAMBRIA EMERGING SHAREHOLDER YIELD ETF	44,5500	1,32%	13/04/2026	43,6500	44,6000	13.855
CAMBRIA ENDOWMENT STYLE ETF	33,0202	0,73%	13/04/2026	32,7600	33,0202	206.475
CAMBRIA ETF TRUST - CAMBRIA GLOBAL REAL	25,1600	-0,16%	13/04/2026	25,0600	25,1600	327
CAMBRIA ETF TRUST - CAMBRIA TACTICAL YIE	25,1600	-0,04%	13/04/2026	25,1500	25,1600	654
CAMBRIA FIXED INCOME TREND ETF	25,3723	0,42%	13/04/2026	25,2750	25,3800	67.541
CAMBRIA FOREIGN SHAREHOLDER YIELD ETF	38,37	-0,12%	12:32	38,37	38,45	3.696.860
CAMBRIA GLOBAL ASSET ALLOCATION ETF	34,77	0,38%	11:03	34,63	34,77	12.169
CAMBRIA GLOBAL EW ETF	52,8000	0,89%	13/04/2026	52,8000	52,8000	20.170
CAMBRIA GLOBAL MOMENTUM ETF	37,0800	0,46%	13/04/2026	36,7900	37,0800	1.001
CAMBRIA GLOBAL VALUE ETF	35,89	0,64%	12:28	35,89	36,06	2.294.169
CAMBRIA LARGECAP SHAREHOLDER YIELD ETF	29,5200	0,84%	13/04/2026	29,0500	29,5200	236

1 2 3 4 »