ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'C'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
C1 FUND INC	5,3300	-4,82%	01/12/2025	5,2500	5,4900	2.063
CABANA TARGET DRAWDOWN 10 ETF	25,46	-0,08%	14:59	25,46	25,54	140.869
CABANA TARGET DRAWDOWN 16 ETF	22,6100		01/12/2025	22,6100	22,6100	0
CABANA TARGET DRAWDOWN 7 ETF	24,1200	-0,54%	01/12/2025	24,1200	24,1700	1.302
CABANA TARGET LEADING SECTOR MODERATE ETF	23,3700	-0,85%	01/12/2025	23,3700	23,5100	1.542

CALAMOS ALTERNATIVE NASDAQ & BOND ETF	30,4000	-0,91%	01/12/2025	30,3800	30,4800	1.854
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETF	33,5300	-0,50%	01/12/2025	33,5300	33,6300	34
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	27,3025	-3,58%	01/12/2025	27,3025	27,4601	72.434
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	22,5250	-3,60%	01/12/2025	22,4467	22,5250	394.751
CALAMOS BITCOIN 90% PROTECTION STRATEGY	23,5719	-2,31%	01/12/2025	23,5000	23,6500	502.741
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	26,0702	-0,63%	01/12/2025	26,0329	26,0702	37.385
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	24,91	-0,62%	13:52	24,87	24,91	46.940
CALAMOS CEF INCOME & ARBITRAGE ETF	28,7100	-1,17%	01/12/2025	28,7100	29,0700	3.015
CALAMOS CONVERTIBLE EQUITY ALTERNATIVE ETF	38,1000	-1,24%	01/12/2025	37,9900	38,3800	343
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	21,18	0,67%	15:59	21,12	21,40	1.184.148
CALAMOS ETF TRUST	26,8900	-1,10%	01/12/2025	26,7900	27,0400	7.548.883
CALAMOS ETF TRUST	26,3392		01/12/2025	26,3392	26,3900	5.663
CALAMOS ETF TRUST	25,9350	0,17%	01/12/2025	25,9350	25,9350	0
CALAMOS GLOBAL TOTAL RETURN FUND	11,28	0,89%	16:00	11,23	11,38	130.883
CALAMOS LADDERED S&P 500 STRUCTURED ALT PROTECTION ETF	27,0800	-0,15%	01/12/2025	27,0800	27,1200	2.789

CALAMOS NASDAQ 100 STRUCTURED ALT PROTECTION ETF - JUNE	26,8500	0,07%	01/12/2025	26,8200	26,8500	4.350
CALAMOS NASDAQ-100 STRUCTURED ALT PROT ETF	27,1300	-0,04%	01/12/2025	27,0900	27,1300	217
CALAMOS NASDAQ-100 STRUCTURED ALT PROT ETF - DEC	26,4700	0,08%	01/12/2025	26,4200	26,5000	57.255
CALAMOS NASDAQ-100 STRUCTURED ALT PROTEC	25,8284	0,11%	01/12/2025	25,8100	25,8310	1.319.960
CALAMOS RUSSELL 2000 STRCTRD ALT PROT ETF	26,8500	-0,15%	01/12/2025	26,8200	26,8900	1.235
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF	26,6100	-0,11%	01/12/2025	26,6100	26,6500	27
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF	26,4800	-0,23%	01/12/2025	26,4700	26,5300	1.880
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	25,4000	0,10%	01/12/2025	25,3800	25,4000	43.815
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	26,9050	0,04%	01/12/2025	26,9050	26,9300	37.775
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF	26,7600		01/12/2025	26,7600	26,7600	27
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF	24,9400		01/12/2025	24,9400	24,9400	25
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF	26,8200	0,07%	01/12/2025	26,7800	26,8300	2.521
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF	28,4800	-0,04%	01/12/2025	28,4400	28,5400	570
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF	26,9500		01/12/2025	26,9400	26,9900	916
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF	26,8900		01/12/2025	26,8600	26,8900	1.237
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF - DEC	25,9100		01/12/2025	25,8800	25,9600	28.708
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF - JULY	26,8200	-0,07%	01/12/2025	26,7600	26,8900	1.207
CALVERT INTERNATIONAL RESPONSIBLE INDEX ETF	69,5600	-0,47%	01/12/2025	69,5600	69,9400	7.582
CALVERT ULTRA-SHORT INVESTMENT GRADE ETF	50,6700	-0,06%	01/12/2025	50,6500	50,7400	4.358
CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETF	84,1200	-0,58%	01/12/2025	84,1200	84,6000	9.001
CALVERT US LARGE-CAP DIVERSITY, EQUITY AND INCLUSION INDEX ETF	82,4000	-0,44%	01/12/2025	82,4000	82,6900	1.154
CALVERT US MID-CAP CORE RESPONSIBLE INDEX ETF	63,9700	-0,68%	01/12/2025	63,9600	64,4700	1.343
CAMBIAR AGGRESSIVE VALUE ETF	31,4600	-0,38%	01/12/2025	31,4600	31,5900	126
CAMBRIA CANNABIS ETF	5,6200	4,27%	01/12/2025	5,3800	5,6200	697
CAMBRIA CHESAPEAKE PURE TREND ETF	15,9000	0,51%	01/12/2025	15,8900	15,9400	95
CAMBRIA CORE EQUITY ETF	26,5000	-0,60%	01/12/2025	26,5000	26,5900	53
CAMBRIA ENDOWMENT STYLE ETF	30,8746	-0,25%	01/12/2025	30,8746	30,9720	18.741
CAMBRIA ETF TRUST CAMBRIA VALUE AND MOMENTUM ETF	33,5000	-0,53%	01/12/2025	33,4700	33,6700	302
CAMBRIA FIXED INCOME TREND ETF	25,1687	-0,47%	01/12/2025	25,1687	25,2099	20.940
CAMBRIA FOREIGN SHAREHOLDER YIELD ETF	32,29	0,84%	15:55	32,29	32,42	390.291

1 2 3 4 »