ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'C'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
C1 FUND INC.	3,7500	1,08%	01/05/2026	3,6700	3,8300	900
CABANA TARGET DRAWDOWN 10 ETF	27,22	0,13%	15:37	27,19	27,23	99.815
CABANA TARGET DRAWDOWN 5 ETF	0,4460	0,45%	30/04/2026	0,4340	0,4500	1.407.364
CABANA TARGET DRAWDOWN 7 ETF	24,8100	0,05%	01/05/2026	24,7900	24,8300	719
CABANA TARGET LEADING SECTOR MODERATE ET	25,7400	0,65%	01/05/2026	25,6300	25,8200	2.059
CALAMOS ALTERNATIVE NASDAQ & BOND ETF	30,1200	0,23%	01/05/2026	29,9600	30,2800	964
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE	36,1100	0,34%	01/05/2026	36,0500	36,1100	36
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	22,8442	0,60%	30/04/2026	22,8442	22,8500	4.592
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	19,9250	0,71%	30/04/2026	19,8500	19,9300	162.608
CALAMOS BITCOIN 90% PROTECTION STRATEGY	21,4800	0,52%	30/04/2026	21,4300	21,4800	183.267
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	24,5069	0,13%	30/04/2026	24,5069	24,5300	48.916
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	24,05	0,17%	15:07	24,04	24,07	55.297
CALAMOS ETF TRUST	27,2200	1,08%	30/04/2026	26,9400	27,2400	10.740.359
CALAMOS ETF TRUST	29,4000	-0,61%	01/05/2026	29,3900	29,4700	735
CALAMOS ETF TRUST	27,5200	-0,01%	01/05/2026	27,5200	27,5300	28
CALAMOS ETF TRUST	27,1100	0,20%	01/05/2026	27,0900	27,1100	298
CALAMOS ETF TRUST	27,8200	-0,01%	01/05/2026	27,8200	27,8300	6.343
CALAMOS ETF TRUST	27,3692	0,28%	30/04/2026	27,3100	27,3692	39.193
CALAMOS ETF TRUST	27,4500	0,18%	01/05/2026	27,4100	27,4500	549
CALAMOS ETF TRUST	27,7900	0,13%	01/05/2026	27,7500	27,7900	22.927

CALAMOS ETF TRUST	27,6500	0,02%	01/05/2026	27,6100	27,6500	747
CALAMOS ETF TRUST	26,4500	0,02%	01/05/2026	26,4500	26,5000	873
CALAMOS ETF TRUST	27,4200	0,07%	01/05/2026	27,4100	27,4400	1.042
CALAMOS ETF TRUST	29,1100	0,15%	01/05/2026	29,0600	29,1400	19.620
CALAMOS ETF TRUST	27,3900	0,04%	01/05/2026	27,3900	27,5000	904
CALAMOS ETF TRUST	27,5800	0,05%	01/05/2026	27,5600	27,5800	662
CALAMOS ETF TRUST	26,7450	0,13%	30/04/2026	26,6800	26,7700	135.142
CALAMOS ETF TRUST	25,5000	0,10%	01/05/2026	25,4800	25,5000	638
CALAMOS ETF TRUST	48,8500	0,81%	01/05/2026	48,2100	49,0000	4.885
CALAMOS LADDERED S&P 500 STRUCTURED ALT PROTECTION ETF	27,7100	0,04%	01/05/2026	27,7100	27,7800	7.565
CALAMOS NASDAQ AUTOCALLABLE INCOME ETF	26,7000	0,60%	30/04/2026	26,3300	26,7500	9.901.962
CALAMOS NASDAQ-100 STRUCTURED ALT PROTEC	26,5400	0,01%	30/04/2026	26,5300	26,5400	8.307
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	27,5000	0,18%	01/05/2026	27,4800	27,5000	605
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	26,0267	0,06%	30/04/2026	25,9900	26,0267	70.376
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	25,6600	0,12%	30/04/2026	25,6100	25,6600	2.848
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	27,5600		30/04/2026	27,5600	27,5600	2.646
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF	27,5200	0,02%	01/05/2026	27,5100	27,5400	3.468
CAMBIAR AGGRESSIVE VALUE ETF	34,0900	-0,09%	01/05/2026	34,0300	34,1000	34
CAMBRIA CANNABIS ETF	5,2400		21/04/2026	5,2400	5,2400	0
CAMBRIA EMERGING SHAREHOLDER YIELD ETF	44,7700	-0,56%	01/05/2026	44,6700	45,4500	272.828
CAMBRIA ENDOWMENT STYLE ETF	33,7355	1,20%	30/04/2026	33,5400	33,8400	266.645
CAMBRIA ETF TRUST - CAMBRIA GLOBAL REAL	25,8600	0,20%	01/05/2026	25,2700	25,9000	209.388
CAMBRIA ETF TRUST - CAMBRIA TACTICAL YIE	25,1800	-0,04%	01/05/2026	25,1800	25,3000	1.259
CAMBRIA FIXED INCOME TREND ETF	25,7000	0,58%	30/04/2026	25,6150	25,7000	26.625
CAMBRIA FOREIGN SHAREHOLDER YIELD ETF	38,33	-1,13%	15:57	38,26	38,49	11.578.176
CAMBRIA GLOBAL ASSET ALLOCATION ETF	34,99	-0,18%	15:17	34,98	35,05	130.767
CAMBRIA GLOBAL EW ETF	53,7967	1,85%	30/04/2026	53,3700	53,7967	12.642
CAMBRIA GLOBAL MOMENTUM ETF	37,1800	-0,52%	01/05/2026	36,9100	37,5200	781.077
CAMBRIA GLOBAL VALUE ETF	35,05	-0,58%	15:59	34,93	35,45	19.015.449
CAMBRIA LARGECAP SHAREHOLDER YIELD ETF	29,9500	-0,51%	01/05/2026	29,9000	30,0700	569

1 2 3 4 »