ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'C'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
C1 FUND INC	3,8900	-2,99%	27/02/2026	3,8000	3,9800	200.705
CABANA TARGET DRAWDOWN 10 ETF	26,93	0,30%	15:02	26,89	26,95	62.695
CABANA TARGET DRAWDOWN 16 ETF	22,6100		27/02/2026	22,6100	22,6100	0
CABANA TARGET DRAWDOWN 7 ETF	25,2606	0,68%	27/02/2026	25,1400	25,2606	138.378
CABANA TARGET LEADING SECTOR MODERATE ETF	24,2758	-0,18%	27/02/2026	24,2300	24,3200	395.113

CALAMOS ALTERNATIVE NASDAQ & BOND ETF	29,3650	-0,19%	27/02/2026	29,3650	29,3650	3.612
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETF	35,1703		27/02/2026	35,1703	35,1703	387
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	21,4790	-2,03%	27/02/2026	21,4790	21,4790	2.148
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	18,6250	-1,15%	27/02/2026	18,6250	18,6850	79.827
CALAMOS BITCOIN 90% PROTECTION STRATEGY	20,6100	-0,65%	27/02/2026	20,6050	20,6300	10.140
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	24,2900	-0,37%	27/02/2026	24,2900	24,2900	2.429
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	23,70	-0,04%	15:37	23,67	23,70	23.663
CALAMOS CEF INCOME & ARBITRAGE ETF	29,9484	0,09%	27/02/2026	29,8988	30,0000	167.382
CALAMOS CONVERTIBLE EQUITY ALTERNATIVE ETF	42,9234	-0,55%	27/02/2026	42,5317	46,1536	17.853.988
CALAMOS ETF TRUST	26,6000	0,04%	27/02/2026	26,3800	26,6000	12.909.140
CALAMOS ETF TRUST	26,8048	0,02%	27/02/2026	26,7600	26,8048	74.625
CALAMOS ETF TRUST	26,2800	-0,02%	27/02/2026	26,2800	26,3200	64.938
CALAMOS LADDERED S&P 500 STRUCTURED ALT PROTECTION ETF	27,4000	-0,11%	27/02/2026	27,3600	27,4300	352.391
CALAMOS NASDAQ 100 STRUCTURED ALT PROTECTION ETF - JUNE	27,1534	-0,02%	27/02/2026	27,1100	27,1534	20.392
CALAMOS NASDAQ AUTOCALLABLE INCOME ETF	25,2100	0,33%	27/02/2026	24,9300	25,2400	4.412.784

CALAMOS NASDAQ-100 STRUCTURED ALT PROT ETF	27,3240	-0,10%	27/02/2026	27,3240	27,3240	8.197
CALAMOS NASDAQ-100 STRUCTURED ALT PROT ETF - DEC	26,6105	0,15%	27/02/2026	26,5849	26,6105	28.260
CALAMOS NASDAQ-100 STRUCTURED ALT PROTEC	26,2386	0,06%	27/02/2026	26,2200	26,2500	329.426
CALAMOS RUSSELL 2000 STRCTRD ALT PROT ETF	27,3548	-0,24%	27/02/2026	27,3200	27,3548	19.203
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF	27,0734	-0,17%	27/02/2026	27,0501	27,0734	6.010
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF	27,2600	-0,26%	27/02/2026	27,2500	27,2950	215.954
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	25,7750	0,04%	27/02/2026	25,7700	25,7750	43.663
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	27,2600	-0,02%	27/02/2026	27,2600	27,2600	1.418
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF	27,0750	-0,02%	27/02/2026	27,0700	27,0750	97.822
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF	25,2052	-0,02%	27/02/2026	25,2052	25,2052	50
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF	27,1151	-0,09%	27/02/2026	27,0900	27,1151	56.237
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF	28,8300		27/02/2026	28,8100	28,8700	59.332
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF	27,2232	-0,06%	27/02/2026	27,2232	27,2400	58.857
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF	27,1852	-0,02%	27/02/2026	27,1852	27,1852	5.383
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF - DEC	26,1402	-0,04%	27/02/2026	26,1402	26,1700	43.759
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF - JULY	27,0302	-0,04%	27/02/2026	27,0110	27,0302	114.635
CALVERT INTERNATIONAL RESPONSIBLE INDEX ETF	80,1225	-0,28%	27/02/2026	79,9950	80,4650	1.942.169
CALVERT ULTRA-SHORT INVESTMENT GRADE ETF	50,7550	-0,23%	27/02/2026	50,7359	50,7700	759.143
CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETF	84,8100	-0,45%	27/02/2026	84,3400	84,8100	1.984.808
CALVERT US LARGE-CAP DIVERSITY, EQUITY AND INCLUSION INDEX ETF	81,9249	-0,32%	27/02/2026	81,8599	82,0900	140.747
CALVERT US MID-CAP CORE RESPONSIBLE INDEX ETF	68,3921	-0,65%	27/02/2026	68,0850	68,4500	583.590
CAMBIAR AGGRESSIVE VALUE ETF	33,5120	-0,08%	27/02/2026	33,5120	33,5120	402
CAMBRIA CANNABIS ETF	5,81	-1,03%	15:29	5,79	5,88	23.631
CAMBRIA CHESAPEAKE PURE TREND ETF	18,2000	0,22%	27/02/2026	18,1600	18,2600	157.230
CAMBRIA CORE EQUITY ETF	27,2710	0,48%	27/02/2026	27,0800	27,2710	406.092
CAMBRIA ENDOWMENT STYLE ETF	33,3964	-0,16%	27/02/2026	33,2700	33,4000	936.602
CAMBRIA ETF TRUST CAMBRIA VALUE AND MOMENTUM ETF	35,2000	-1,79%	27/02/2026	35,1350	35,2000	32.314
CAMBRIA FIXED INCOME TREND ETF	25,8850	-0,24%	27/02/2026	25,8550	25,9040	49.130
CAMBRIA FOREIGN SHAREHOLDER YIELD ETF	38,05	0,48%	15:59	37,95	38,13	1.088.605
CAMBRIA GLOBAL ASSET ALLOCATION ETF	35,19	-0,06%	15:30	35,13	35,22	78.305

1 2 3 4 »