ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'C'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
C1 FUND INC	3,7900	-1,04%	27/04/2026	3,7400	3,8000	807
CABANA TARGET DRAWDOWN 10 ETF	26,93	-0,14%	15:39	26,90	26,95	289.578
CABANA TARGET DRAWDOWN 16 ETF	22,6100		27/04/2026	22,6100	22,6100	0
CABANA TARGET DRAWDOWN 7 ETF	24,7600	-0,20%	27/04/2026	24,7500	24,7900	1.362
CABANA TARGET LEADING SECTOR MODERATE ETF	25,4400	-0,32%	27/04/2026	25,3900	25,4800	6.436
CALAMOS ALTERNATIVE NASDAQ & BOND ETF	29,9200	-0,34%	27/04/2026	29,8700	30,0000	568
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETF	35,7500	0,27%	27/04/2026	35,7100	35,8700	572
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	22,8601	-0,46%	27/04/2026	0	0	91
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	19,9748	-0,47%	27/04/2026	19,9550	20,0550	217.446
CALAMOS BITCOIN 90% PROTECTION STRATEGY	21,5000	-0,23%	27/04/2026	21,4700	21,5000	202.036
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	24,5100	-0,12%	27/04/2026	0	0	98
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	24,0100	-0,11%	27/04/2026	24,0100	24,0500	288
CALAMOS CEF INCOME & ARBITRAGE ETF	29,2900	0,20%	27/04/2026	29,2000	29,3300	234
CALAMOS CONVERTIBLE EQUITY ALTERNATIVE ETF	47,7500	0,15%	27/04/2026	47,4300	47,8400	2.531
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	24,30	0,04%	15:59	24,02	24,49	780.706
CALAMOS ETF TRUST	27,1200	0,52%	27/04/2026	26,9550	27,1200	10.143.911
CALAMOS ETF TRUST	27,3590	0,04%	27/04/2026	27,3590	27,4000	5.800
CALAMOS ETF TRUST	26,7350	0,02%	27/04/2026	26,7000	26,7700	46.492
CALAMOS GLOBAL TOTAL RETURN FUND	12,71	0,60%	15:45	12,59	12,73	224.858
CALAMOS LADDERED S&P 500 STRUCTURED ALT PROTECTION ETF	27,6700	-0,04%	27/04/2026	27,6500	27,6800	8.107

CALAMOS NASDAQ 100 STRUCTURED ALT PROTECTION ETF - JUNE	27,5000	-0,08%	27/04/2026	27,5000	27,5600	28
CALAMOS NASDAQ AUTOCALLABLE INCOME ETF	26,4500	-0,64%	27/04/2026	26,3500	26,4700	4.787.662
CALAMOS NASDAQ-100 STRUCTURED ALT PROT ETF	27,7900	0,04%	27/04/2026	27,7900	27,7900	28
CALAMOS NASDAQ-100 STRUCTURED ALT PROT ETF - DEC	27,0500	0,15%	27/04/2026	27,0000	27,0500	433
CALAMOS NASDAQ-100 STRUCTURED ALT PROTEC	26,5526	0,05%	27/04/2026	26,5100	26,5526	43.732
CALAMOS RUSSELL 2000 STRCTRD ALT PROT ETF	27,7400	0,08%	27/04/2026	27,7000	27,7400	83
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF	27,4000	0,04%	27/04/2026	27,3800	27,4000	521
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF	27,6200	0,02%	27/04/2026	27,5700	27,6200	773
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	25,9950		27/04/2026	25,9900	26,0300	14.245
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	27,5600	0,07%	27/04/2026	27,5600	27,5600	55
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF	27,3700	0,02%	27/04/2026	27,3700	27,3700	27
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF	25,4500	0,02%	27/04/2026	25,3900	25,4500	25
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF	27,4100	-0,04%	27/04/2026	27,3900	27,4100	1.453
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF	29,0300	-0,07%	27/04/2026	29,0200	29,0500	464
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF	27,5000	-0,08%	27/04/2026	27,5000	27,5000	28
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF	27,4700		27/04/2026	27,4700	27,4700	27
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF - DEC	26,4200	0,04%	27/04/2026	26,4000	26,4200	555
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF - JULY	27,3400		27/04/2026	27,3300	27,3400	27
CALVERT INTERNATIONAL RESPONSIBLE INDEX ETF	78,7800	-0,08%	27/04/2026	78,6700	79,1100	8.351
CALVERT ULTRA-SHORT INVESTMENT GRADE ETF	50,7400	-0,03%	27/04/2026	50,7000	50,7700	3.146
CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETF	88,8100	0,03%	27/04/2026	88,5400	88,9300	21.670
CALVERT US LARGE-CAP DIVERSITY, EQUITY AND INCLUSION INDEX ETF	85,5400	0,15%	27/04/2026	85,3100	85,5400	2.139
CALVERT US MID-CAP CORE RESPONSIBLE INDEX ETF	69,4300	-0,09%	27/04/2026	69,3700	69,7000	3.472
CAMBIAR AGGRESSIVE VALUE ETF	33,2900	0,06%	27/04/2026	33,2800	33,2900	33
CAMBRIA CHESAPEAKE PURE TREND ETF	18,7800	0,24%	27/04/2026	18,7000	18,8100	601
CAMBRIA CORE EQUITY ETF	25,7600	-0,41%	27/04/2026	25,7600	26,0700	258
CAMBRIA ENDOWMENT STYLE ETF	33,5096	0,06%	27/04/2026	33,4400	33,5351	520.471
CAMBRIA ETF TRUST CAMBRIA VALUE AND MOMENTUM ETF	35,7200	0,61%	27/04/2026	35,5200	35,7200	107
CAMBRIA FIXED INCOME TREND ETF	25,6700	-0,02%	27/04/2026	25,6550	25,6700	43.254
CAMBRIA FOREIGN SHAREHOLDER YIELD ETF	37,90	0,37%	15:55	37,88	37,99	1.196.136

1 2 3 4 »