ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'C'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
C1 FUND INC	4,0000	-3,85%	17/02/2026	3,9201	4,0324	118.704
CABANA TARGET DRAWDOWN 10 ETF	26,47	-0,57%	15:18	26,41	26,54	187.103
CABANA TARGET DRAWDOWN 16 ETF	22,6100		13/02/2026	22,6100	22,6100	0
CABANA TARGET DRAWDOWN 7 ETF	24,6881	-0,51%	17/02/2026	24,6600	24,7200	395.750
CABANA TARGET LEADING SECTOR MODERATE ETF	23,6678	-0,65%	17/02/2026	23,5300	23,7600	938.618

CALAMOS ALTERNATIVE NASDAQ & BOND ETF	29,3253	0,05%	17/02/2026	29,1800	29,3300	40.997
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETF	34,6345	-0,04%	17/02/2026	34,5850	34,6345	14.546
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	22,1675	-1,46%	17/02/2026	22,1675	22,1675	1.995
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	18,8600	-0,63%	17/02/2026	18,7550	18,9300	385.536
CALAMOS BITCOIN 90% PROTECTION STRATEGY	20,7500	-0,45%	17/02/2026	20,7050	20,7700	91.238
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	24,4550	-0,39%	17/02/2026	24,4550	24,4600	8.486
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	23,7100	-0,08%	17/02/2026	23,6600	23,7400	193.995
CALAMOS CEF INCOME & ARBITRAGE ETF	29,8700		17/02/2026	29,6850	29,8700	135.281
CALAMOS CONVERTIBLE EQUITY ALTERNATIVE ETF	43,0283	0,93%	17/02/2026	42,2900	43,2200	170.607
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	23,02	0,35%	15:58	22,75	23,11	1.097.639
CALAMOS ETF TRUST	26,4100	0,15%	17/02/2026	26,1850	26,4800	9.519.088
CALAMOS ETF TRUST	26,7540		17/02/2026	26,7300	26,7600	95.137
CALAMOS ETF TRUST	26,2250	0,02%	17/02/2026	26,2250	26,2250	7.291
CALAMOS GLOBAL TOTAL RETURN FUND	12,38		15:44	12,30	12,40	99.105
CALAMOS LADDERED S&P 500 STRUCTURED ALT PROTECTION ETF	27,3700	0,12%	17/02/2026	27,2900	27,3700	857.365

CALAMOS NASDAQ 100 STRUCTURED ALT PROTECTION ETF - JUNE	27,0792	0,06%	17/02/2026	27,0400	27,0792	75.605
CALAMOS NASDAQ AUTOCALLABLE INCOME ETF	25,0500	1,04%	17/02/2026	24,5100	24,8800	3.177.668
CALAMOS NASDAQ-100 STRUCTURED ALT PROT ETF	27,2751	-0,02%	17/02/2026	27,2500	27,2751	266.478
CALAMOS NASDAQ-100 STRUCTURED ALT PROT ETF - DEC	26,5000	-0,16%	17/02/2026	26,4900	26,5600	222.468
CALAMOS NASDAQ-100 STRUCTURED ALT PROTEC	26,1892	0,10%	17/02/2026	0	0	1.833
CALAMOS RUSSELL 2000 STRCTRD ALT PROT ETF	27,3100	-0,11%	17/02/2026	27,2700	27,3110	50.059
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF	27,0200	-0,13%	17/02/2026	27,0100	27,0300	57.093
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF	27,2800	-0,18%	17/02/2026	27,2300	27,3299	73.820
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	25,7600	0,08%	17/02/2026	25,7100	25,7800	275.709
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	27,1996	0,05%	17/02/2026	27,1996	27,2300	38.787
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF	27,0153		17/02/2026	26,9600	27,0153	9.942
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF	25,1600	-0,06%	17/02/2026	25,1300	25,2400	71.756
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF	27,0650	0,04%	17/02/2026	27,0000	27,0650	23.574
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF	28,7750		17/02/2026	28,7300	28,7750	13.553
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF	27,1711	0,02%	17/02/2026	27,1150	27,2200	128.954
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF	27,1390	0,01%	17/02/2026	27,1390	27,1390	9.282
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF - DEC	26,1100	-0,04%	17/02/2026	26,1000	26,1100	15.535
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF - JULY	26,9950	0,01%	13/02/2026	26,9730	27,0500	145.773
CALVERT INTERNATIONAL RESPONSIBLE INDEX ETF	78,2200	-0,24%	17/02/2026	77,4350	78,5600	1.840.673
CALVERT ULTRA-SHORT INVESTMENT GRADE ETF	50,8300		17/02/2026	50,8000	50,8400	1.067.582
CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETF	84,5000	0,18%	17/02/2026	83,8550	84,7800	1.389.434
CALVERT US LARGE-CAP DIVERSITY, EQUITY AND INCLUSION INDEX ETF	81,0527	0,30%	17/02/2026	80,8082	81,0527	35.258
CALVERT US MID-CAP CORE RESPONSIBLE INDEX ETF	67,8950	-0,21%	17/02/2026	67,8950	68,0600	663.538
CAMBIAR AGGRESSIVE VALUE ETF	33,8457	-0,04%	17/02/2026	33,8457	33,8457	7.649
CAMBRIA CANNABIS ETF	5,73	0,17%	15:50	5,68	5,75	26.261
CAMBRIA CHESAPEAKE PURE TREND ETF	17,5055	-0,92%	17/02/2026	17,4542	17,5055	47.562
CAMBRIA CORE EQUITY ETF	27,1078	-1,01%	17/02/2026	27,1078	27,2700	291.409
CAMBRIA ENDOWMENT STYLE ETF	32,8826	-0,20%	17/02/2026	32,6900	32,9100	133.503
CAMBRIA ETF TRUST CAMBRIA VALUE AND MOMENTUM ETF	36,0589		17/02/2026	36,0493	36,0900	92.743
CAMBRIA FIXED INCOME TREND ETF	25,9078	0,22%	17/02/2026	25,9000	25,9078	21.270

1 2 3 4 »