ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'C'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
C1 FUND INC.	3,7400	-3,86%	27/03/2026	3,6900	3,8000	68.704
CABANA TARGET DRAWDOWN 10 ETF	25,64	-0,32%	15:03	25,64	25,76	12.466
CABANA TARGET DRAWDOWN 7 ETF	24,0043	-0,46%	27/03/2026	23,9000	24,0699	43.208
CABANA TARGET LEADING SECTOR MODERATE ET	22,6649	-0,10%	27/03/2026	22,6500	22,7971	116.316
CALAMOS ALTERNATIVE NASDAQ & BOND ETF	27,4462	-0,94%	27/03/2026	27,4462	27,5300	31.700

CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE	31,7706	-1,96%	27/03/2026	31,6900	31,7900	267.826
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	21,0025	-3,33%	27/03/2026	20,9536	21,0025	33.499
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	18,6800	-1,58%	27/03/2026	18,6400	18,7400	158.705
CALAMOS BITCOIN 90% PROTECTION STRATEGY	20,6200	-0,89%	27/03/2026	20,5967	20,6300	57.963
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	24,2250	-0,12%	27/03/2026	24,2250	24,2250	2.423
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	23,71	-0,10%	15:56	23,66	23,71	35.558
CALAMOS ETF TRUST	24,6100	-1,48%	27/03/2026	24,5900	24,9600	12.864.336
CALAMOS ETF TRUST	27,6000	-1,08%	27/03/2026	27,5637	27,8500	149.178
CALAMOS ETF TRUST	26,9390	-0,37%	27/03/2026	26,9301	26,9801	31.950
CALAMOS ETF TRUST	26,3184	-0,25%	27/03/2026	26,3184	26,3300	6.264
CALAMOS ETF TRUST	27,0700	-0,29%	27/03/2026	27,0700	27,0700	2.707
CALAMOS ETF TRUST	26,8951	0,04%	27/03/2026	26,8951	26,9000	4.760
CALAMOS ETF TRUST	26,8750	-0,22%	27/03/2026	26,8750	26,8750	2.688
CALAMOS ETF TRUST	27,0933	-0,21%	27/03/2026	27,0700	27,0933	12.463
CALAMOS ETF TRUST	27,0500		27/03/2026	27,0300	27,0850	179.612

CALAMOS ETF TRUST	25,8100	-0,29%	27/03/2026	25,8100	25,8300	6.969
CALAMOS ETF TRUST	26,7550	-0,26%	27/03/2026	26,7500	26,7550	2.676
CALAMOS ETF TRUST	28,7701	-0,10%	27/03/2026	28,7500	28,8500	131.220
CALAMOS ETF TRUST	26,7000	-0,14%	27/03/2026	26,6800	26,7500	203.507
CALAMOS ETF TRUST	26,8700	-0,24%	27/03/2026	26,8600	26,9200	35.603
CALAMOS ETF TRUST	26,3800	0,02%	27/03/2026	26,3800	26,3800	2.638
CALAMOS ETF TRUST	24,9103	-0,26%	27/03/2026	24,9103	24,9600	16.042
CALAMOS ETF TRUST	41,1604	-0,84%	27/03/2026	41,1604	41,5400	60.959
CALAMOS LADDERED S&P 500 STRUCTURED ALT PROTECTION ETF	27,1400	-0,29%	27/03/2026	27,1250	27,1800	467.866
CALAMOS NASDAQ AUTOCALLABLE INCOME ETF	23,2946	-1,80%	27/03/2026	23,2700	23,6093	5.078.130
CALAMOS NASDAQ-100 STRUCTURED ALT PROTEC	25,9955	-0,15%	27/03/2026	25,9955	26,0200	118.799
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	26,7700	-0,24%	27/03/2026	26,7700	26,7800	9.236
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	25,4650	-0,33%	27/03/2026	25,4650	25,5199	47.670
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	25,2000	-0,14%	27/03/2026	25,1900	25,2350	692.924
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	27,0010	-0,44%	27/03/2026	27,0010	27,0010	2.700
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF	26,8699	-0,20%	27/03/2026	26,8400	26,8800	11.151
CAMBIAR AGGRESSIVE VALUE ETF	30,3745	-1,66%	27/03/2026	30,3745	30,5000	138.963
CAMBRIA CANNABIS ETF	5,14	-1,63%	14:58	5,03	5,24	136.644
CAMBRIA EMERGING SHAREHOLDER YIELD ETF	40,6000	0,50%	27/03/2026	40,3600	40,8800	1.999.469
CAMBRIA ENDOWMENT STYLE ETF	31,4000	-0,26%	27/03/2026	31,3800	31,5750	62.831
CAMBRIA ETF TRUST - CAMBRIA GLOBAL REAL	23,7139	-1,24%	27/03/2026	23,6210	23,8600	170.218
CAMBRIA ETF TRUST - CAMBRIA TACTICAL YIE	25,1200	0,06%	27/03/2026	25,1200	25,1200	5.024
CAMBRIA FIXED INCOME TREND ETF	24,6744	-0,37%	27/03/2026	24,6744	24,7000	115.896
CAMBRIA FOREIGN SHAREHOLDER YIELD ETF	36,37	-0,30%	15:50	36,35	36,69	709.248
CAMBRIA GLOBAL ASSET ALLOCATION ETF	33,06	-0,54%	15:43	33,06	33,21	107.474
CAMBRIA GLOBAL EW ETF	49,4775	-1,13%	27/03/2026	49,4775	49,4775	2.771
CAMBRIA GLOBAL MOMENTUM ETF	34,9445	0,20%	27/03/2026	34,9200	35,1200	47.035
CAMBRIA GLOBAL VALUE ETF	32,09	0,11%	15:59	31,98	32,36	1.028.890
CAMBRIA LARGECAP SHAREHOLDER YIELD ETF	28,7600	-0,41%	27/03/2026	28,7600	28,9100	17.026
CAMBRIA MICRO AND SMALLCAP SHAREHOLDER Y	27,7273	-1,19%	27/03/2026	27,7273	27,9700	25.842

1 2 3 4 »