ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'C'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
C1 FUND INC	4,9500	-0,40%	23/01/2026	4,8600	4,9600	16.132
CABANA TARGET DRAWDOWN 10 ETF	26,31	0,66%	12:23	26,23	26,31	22.507
CABANA TARGET DRAWDOWN 16 ETF	22,6100		23/01/2026	22,6100	22,6100	0
CABANA TARGET DRAWDOWN 7 ETF	24,5540	0,22%	23/01/2026	24,4800	24,5540	76.117
CABANA TARGET LEADING SECTOR MODERATE ETF	23,9526	0,30%	23/01/2026	23,8500	23,9700	177.273

CALAMOS ALTERNATIVE NASDAQ & BOND ETF	29,8110	0,27%	23/01/2026	29,6500	29,8200	485.919
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETF	34,3712	0,31%	23/01/2026	34,3712	34,3712	1.615
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	28,3040	0,12%	23/01/2026	28,3040	28,6500	14.152
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	22,1400	0,04%	23/01/2026	21,9000	22,5300	371.952
CALAMOS BITCOIN 90% PROTECTION STRATEGY	22,3600	-0,31%	23/01/2026	22,2450	22,6200	93.912
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	25,9950	0,10%	23/01/2026	25,9950	26,0500	46.791
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	24,00	-0,15%	12:12	24,00	24,01	47.754
CALAMOS CEF INCOME & ARBITRAGE ETF	29,5510	-0,06%	23/01/2026	29,5450	29,5900	65.012
CALAMOS CONVERTIBLE EQUITY ALTERNATIVE ETF	40,9949	-0,14%	23/01/2026	37,7963	41,1476	27.454.285
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	22,70	-0,25%	12:48	22,65	22,85	448.552
CALAMOS ETF TRUST	26,9300	-0,15%	23/01/2026	26,8500	27,0310	10.039.612
CALAMOS ETF TRUST	26,6990		23/01/2026	26,6990	26,6990	2.670
CALAMOS ETF TRUST	26,1700	0,02%	23/01/2026	26,1700	26,1700	5.234
CALAMOS GLOBAL TOTAL RETURN FUND	12,18	-0,73%	12:38	12,18	12,38	105.527
CALAMOS LADDERED S&P 500 STRUCTURED ALT PROTECTION ETF	27,3500	0,04%	23/01/2026	27,3100	27,3500	195.553

CALAMOS NASDAQ 100 STRUCTURED ALT PROTECTION ETF - JUNE	27,1049	0,09%	23/01/2026	27,0800	27,1049	5.584
CALAMOS NASDAQ AUTOCALLABLE INCOME ETF	25,8530	0,32%	23/01/2026	25,6600	25,9199	3.173.973
CALAMOS NASDAQ-100 STRUCTURED ALT PROT ETF	27,3403	0,02%	23/01/2026	27,3100	27,3403	125.683
CALAMOS NASDAQ-100 STRUCTURED ALT PROT ETF - DEC	26,6198	0,12%	23/01/2026	26,6100	26,6300	19.459
CALAMOS NASDAQ-100 STRUCTURED ALT PROTEC	26,1140	0,02%	23/01/2026	26,1140	26,1140	2.611
CALAMOS RUSSELL 2000 STRCTRD ALT PROT ETF	27,3199	-0,22%	23/01/2026	27,3100	27,3199	28.604
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF	26,9800	-0,18%	23/01/2026	26,9800	27,0400	10.819
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF	27,2600	-0,20%	23/01/2026	27,2200	27,2950	40.890
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	25,7150		23/01/2026	25,7150	25,7150	5.143
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	27,1650	0,02%	23/01/2026	27,1650	27,1650	5.705
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF	27,0000	0,04%	23/01/2026	26,9800	27,0056	62.370
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF	25,1800	0,04%	23/01/2026	25,1800	25,1900	20.144
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF	27,0399	0,02%	23/01/2026	27,0340	27,0399	31.258
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF	28,7300	0,03%	23/01/2026	28,6900	28,7700	22.984
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF	27,1750	0,04%	23/01/2026	27,1640	27,1750	31.115
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF	27,1399	0,05%	23/01/2026	27,1000	27,1399	17.939
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF - DEC	26,0801		23/01/2026	26,0600	26,1000	51.821
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF - JULY	26,9700	-0,02%	23/01/2026	26,9304	26,9979	133.475
CALVERT INTERNATIONAL RESPONSIBLE INDEX ETF	75,0400	0,64%	23/01/2026	74,4550	75,0803	3.001.000
CALVERT ULTRA-SHORT INVESTMENT GRADE ETF	50,8550	0,03%	23/01/2026	50,8301	50,8600	869.519
CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETF	85,1000	-0,27%	23/01/2026	85,0450	85,3159	1.208.335
CALVERT US LARGE-CAP DIVERSITY, EQUITY AND INCLUSION INDEX ETF	82,3387	-0,12%	23/01/2026	82,3000	82,3387	44.628
CALVERT US MID-CAP CORE RESPONSIBLE INDEX ETF	66,7500	-0,88%	23/01/2026	66,4800	66,9300	1.040.900
CAMBIAR AGGRESSIVE VALUE ETF	33,2497	-0,33%	23/01/2026	33,2497	33,2497	4.788
CAMBRIA CANNABIS ETF	6,0900	1,84%	23/01/2026	5,9500	6,1200	470.757
CAMBRIA CHESAPEAKE PURE TREND ETF	18,1202	1,22%	23/01/2026	18,0400	18,1800	113.414
CAMBRIA CORE EQUITY ETF	27,1491	-0,17%	23/01/2026	27,1450	27,1960	91.140
CAMBRIA ENDOWMENT STYLE ETF	32,1990	0,14%	23/01/2026	32,1600	32,1990	154.555
CAMBRIA ETF TRUST CAMBRIA VALUE AND MOMENTUM ETF	35,4400	-1,08%	23/01/2026	35,4100	36,0000	818.310
CAMBRIA FIXED INCOME TREND ETF	25,6368	-0,05%	23/01/2026	25,6054	25,6500	72.937

1 2 3 4 »