ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'C'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
C1 FUND INC.	3,7100	-2,11%	28/04/2026	3,6524	3,7800	29.083
CABANA TARGET DRAWDOWN 10 ETF	26,84	-0,33%	15:53	26,83	26,84	9.392
CABANA TARGET DRAWDOWN 5 ETF	0,4300	-1,15%	28/04/2026	0,4270	0,4470	1.290.964
CABANA TARGET DRAWDOWN 7 ETF	24,7000	-0,26%	28/04/2026	24,6900	24,7000	23.366
CABANA TARGET LEADING SECTOR MODERATE ET	25,2542	-0,72%	28/04/2026	25,1500	25,2542	123.594
CALAMOS ALTERNATIVE NASDAQ & BOND ETF	29,6852	-0,78%	28/04/2026	29,6200	29,6852	24.312
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE	35,4120	-0,94%	28/04/2026	35,4120	35,4120	10.624
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	22,7869	-0,32%	28/04/2026	22,7650	22,8100	21.875
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	19,9050	-0,35%	28/04/2026	19,8200	19,9200	290.852
CALAMOS BITCOIN 90% PROTECTION STRATEGY	21,4300	-0,33%	28/04/2026	21,3800	21,5000	832.748
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	24,4880	-0,09%	28/04/2026	24,4880	24,4880	2.449
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	23,97	-0,19%	13:56	23,97	24,00	1.881.067
CALAMOS ETF TRUST	26,9400	-0,66%	28/04/2026	26,8600	27,0100	11.875.987
CALAMOS ETF TRUST	29,4200	0,44%	28/04/2026	29,2700	29,4200	31.891
CALAMOS ETF TRUST	27,5140	0,03%	28/04/2026	27,5000	27,5140	116.549
CALAMOS ETF TRUST	27,0021	-0,16%	28/04/2026	26,9800	27,0021	58.082
CALAMOS ETF TRUST	27,7640	-0,09%	28/04/2026	27,7640	27,7640	2.776
CALAMOS ETF TRUST	27,3245	-0,13%	28/04/2026	27,3245	27,3700	257.096
CALAMOS ETF TRUST	27,3912	-0,04%	28/04/2026	27,3600	27,4050	132.190
CALAMOS ETF TRUST	27,7040	-0,12%	28/04/2026	27,6600	27,7040	95.579

CALAMOS ETF TRUST	27,5543	-0,23%	28/04/2026	27,4800	27,5850	218.230
CALAMOS ETF TRUST	26,4050	-0,06%	28/04/2026	26,3800	26,4050	22.418
CALAMOS ETF TRUST	27,3599	-0,04%	28/04/2026	27,3599	27,3600	7.278
CALAMOS ETF TRUST	29,0523	0,08%	28/04/2026	28,9901	29,0800	82.363
CALAMOS ETF TRUST	27,3200	-0,07%	28/04/2026	27,3100	27,3200	17.157
CALAMOS ETF TRUST	27,5150	0,04%	28/04/2026	27,4700	27,5150	6.273
CALAMOS ETF TRUST	26,7250	-0,04%	28/04/2026	26,7250	26,7600	5.078
CALAMOS ETF TRUST	25,4400	-0,04%	28/04/2026	25,3900	25,4400	59.021
CALAMOS ETF TRUST	46,8951	-1,79%	28/04/2026	46,5600	47,3700	589.893
CALAMOS LADDERED S&P 500 STRUCTURED ALT PROTECTION ETF	27,6784	0,03%	28/04/2026	27,6401	27,6799	198.537
CALAMOS NASDAQ AUTOCALLABLE INCOME ETF	26,3593	-0,34%	28/04/2026	26,2100	26,4000	2.153.054
CALAMOS NASDAQ-100 STRUCTURED ALT PROTEC	26,5251	-0,10%	28/04/2026	26,4900	26,5251	53.077
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	27,4150	0,02%	28/04/2026	27,4100	27,4150	9.705
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	25,9800	-0,06%	28/04/2026	25,9750	25,9800	31.826
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	25,6300	-0,04%	28/04/2026	25,6000	25,6300	6.074
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	27,5600		28/04/2026	27,5600	27,5600	2.756
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF	27,4750	0,04%	28/04/2026	27,4750	27,4750	8.243
CAMBIAR AGGRESSIVE VALUE ETF	33,1506	-0,43%	28/04/2026	33,1506	33,2663	19.824
CAMBRIA CANNABIS ETF	5,2400		21/04/2026	5,2400	5,2400	0
CAMBRIA EMERGING SHAREHOLDER YIELD ETF	44,5600	0,22%	28/04/2026	44,0000	44,5600	1.717.565
CAMBRIA ENDOWMENT STYLE ETF	33,4303	-0,24%	28/04/2026	33,3900	33,5400	449.905
CAMBRIA ETF TRUST - CAMBRIA GLOBAL REAL	25,8700	-0,06%	28/04/2026	25,7100	25,9000	50.110
CAMBRIA ETF TRUST - CAMBRIA TACTICAL YIE	25,2000		28/04/2026	25,2000	25,2050	30.416
CAMBRIA FIXED INCOME TREND ETF	25,5300	-0,55%	28/04/2026	25,5300	25,5700	18.356
CAMBRIA FOREIGN SHAREHOLDER YIELD ETF	38,27	1,03%	15:59	38,22	38,27	1.040.466
CAMBRIA GLOBAL ASSET ALLOCATION ETF	34,75	-0,47%	13:41	34,75	34,88	43.287
CAMBRIA GLOBAL EW ETF	53,0968	-0,45%	28/04/2026	53,0968	53,0968	3.239
CAMBRIA GLOBAL MOMENTUM ETF	36,8929	-0,53%	28/04/2026	36,7900	37,0000	186.531
CAMBRIA GLOBAL VALUE ETF	34,79	-1,25%	15:57	34,70	35,00	25.280.275
CAMBRIA LARGECAP SHAREHOLDER YIELD ETF	29,7790	-0,06%	28/04/2026	29,7790	29,7790	2.978

1 2 3 4 »