Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'C'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
C1 FUND INC.	3,0100	-4,14%	31/07/2026	2,9503	3,1400	100.691
CABANA TARGET DRAWDOWN 10 ETF	27,56	-0,26%	13:20	27,49	27,56	49.332
CABANA TARGET DRAWDOWN 5 ETF	0,4885	-1,61%	31/07/2026	0,4855	0,5000	1.616.007
CABANA TARGET DRAWDOWN 7 ETF	24,3639	-0,31%	31/07/2026	24,3300	24,3639	51.115
CABANA TARGET LEADING SECTOR MODERATE ET	26,4343	-0,06%	31/07/2026	26,2800	26,4343	99.367
CALAMOS ALTERNATIVE NASDAQ & BOND ETF	29,9472	0,09%	31/07/2026	29,6500	29,9472	90.291
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE	37,2700	0,43%	31/07/2026	37,2700	37,3400	9.355
CALAMOS AUTOCALLABLE GROWTH ETF	27,6300	1,21%	31/07/2026	27,1100	27,7850	1.754.118
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	20,7729	-1,74%	31/07/2026	20,7700	20,7729	4.695
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	17,5800	-1,43%	31/07/2026	17,5400	17,7100	37.867
CALAMOS BITCOIN 90% PROTECTION STRATEGY	19,9249	-0,79%	31/07/2026	19,9200	19,9500	25.464
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	24,1890	-0,29%	31/07/2026	24,1890	24,1890	2.419
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	23,6300	-0,34%	31/07/2026	23,6300	23,6300	3.663
CALAMOS ETF TRUST	29,4864	0,33%	31/07/2026	29,4000	29,4864	64.221
CALAMOS ETF TRUST	29,3548	0,15%	31/07/2026	29,2800	29,3548	80.373
CALAMOS ETF TRUST	47,2086	-0,19%	31/07/2026	32,3888	57,3857	12.586.993
CALAMOS LADDERED S&P 500 STRUCTURED ALT PROTECTION ETF	28,0889	0,07%	31/07/2026	28,0250	28,1100	659.078
CALAMOS NASDAQ AUTOCALLABLE INCOME ETF	25,5701	0,51%	31/07/2026	25,4009	25,6500	5.766.288
CALAMOS NASDAQ-100 STRUCTURED ALT PROTEC	27,4457	0,09%	31/07/2026	27,4457	27,4500	117.385
CALAMOS NASDAQ-100 STRUCTURED ALT PROTEC	26,7700		31/07/2026	26,7700	26,7700	2.838

CALAMOS NASDAQ-100 STRUCTURED ALT PROTEC	27,3885	0,21%	31/07/2026	27,3200	27,3885	141.982
CALAMOS NASDAQ-100 STRUCTURED ALT PROTEC	28,2541	0,16%	31/07/2026	28,2100	28,2541	44.726
CALAMOS RUSSELL 2000 STRUCTURED ALT PROT	27,7550	-0,02%	31/07/2026	27,7550	27,7550	2.776
CALAMOS RUSSELL 2000 STRUCTURED ALT PROT	27,6100	-0,11%	31/07/2026	27,5500	27,6100	611.313
CALAMOS RUSSELL 2000 STRUCTURED ALT PROT	28,3142	-0,09%	31/07/2026	28,2700	28,3142	191.234
CALAMOS RUSSELL 2000 STRUCTURED ALT PROT	28,0902	0,14%	31/07/2026	28,0600	28,1300	50.366
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	27,9175	0,17%	31/07/2026	27,8900	27,9200	183.697
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	26,8574	0,14%	31/07/2026	26,8100	26,8574	9.803
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	26,3501	0,14%	31/07/2026	26,3500	26,3800	18.155
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	27,7780	0,21%	31/07/2026	27,7600	27,7900	58.750
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	27,8299	0,22%	31/07/2026	27,7900	27,8299	53.656
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	28,0269	0,17%	31/07/2026	27,9800	28,0269	75.589
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	27,0300	0,09%	31/07/2026	27,0300	27,0300	2.703
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	25,9550	0,11%	31/07/2026	25,9450	25,9600	8.565
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	27,7109	0,24%	31/07/2026	27,6500	27,7300	169.508
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	25,8298	0,15%	31/07/2026	25,7800	25,8600	84.567
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF	27,9764	0,17%	31/07/2026	27,9300	27,9764	22.745
CALAMOS US EQUITY AUTOCALLABLE INCOME ET	26,8600	0,56%	31/07/2026	26,6200	26,9100	13.971.256
CAMBIAR AGGRESSIVE VALUE ETF	35,3411	0,20%	31/07/2026	35,1400	35,3411	99.061
CAMBRIA EMERGING SHAREHOLDER YIELD ETF	45,3700	-0,98%	31/07/2026	44,9400	46,4600	8.765.529
CAMBRIA ENDOWMENT STYLE ETF	34,2283	-0,02%	31/07/2026	34,1100	34,4050	232.376
CAMBRIA ETF TRUST - CAMBRIA GLOBAL REAL	27,4970	-0,23%	31/07/2026	27,4000	27,7399	76.909
CAMBRIA ETF TRUST - CAMBRIA TACTICAL YIE	25,3250	0,06%	31/07/2026	25,3250	25,3250	2.533
CAMBRIA FIXED INCOME TREND ETF	25,6792	0,04%	31/07/2026	25,6119	25,7350	68.641
CAMBRIA FOREIGN SHAREHOLDER YIELD ETF	39,42	0,17%	15:54	39,03	39,48	698.235
CAMBRIA GLOBAL ASSET ALLOCATION ETF	34,73	-0,26%	15:59	34,73	34,81	186.032
CAMBRIA GLOBAL EW 2 ETF	50,6850	0,03%	31/07/2026	50,1401	50,6850	97.670
CAMBRIA GLOBAL EW ETF	55,6812	0,05%	31/07/2026	55,6812	55,6812	947
CAMBRIA GLOBAL MOMENTUM ETF	36,7173	-0,01%	31/07/2026	36,4250	36,8000	288.561
CAMBRIA GLOBAL VALUE ETF	37,38	0,52%	15:59	37,11	37,44	1.411.920

1 2 3 4 »