ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'C'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
CABANA TARGET DRAWDOWN 10 ETF	25,2000		21/10/2025	25,1700	25,2300	524.160
CABANA TARGET DRAWDOWN 7 ETF	23,9270	-0,82%	21/10/2025	23,9170	23,9500	306.266
CABANA TARGET LEADING SECTOR MODERATE ET	23,4220	-0,82%	21/10/2025	23,4000	23,4800	395.832
CALAMOS ALTERNATIVE NASDAQ & BOND ETF	30,3729	-0,13%	21/10/2025	30,3729	30,5700	36.144
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE	33,5600	-0,35%	21/10/2025	33,5600	33,5600	3.356
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	31,9377	0,28%	21/10/2025	31,9377	31,9377	2.842
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	28,0193	0,73%	21/10/2025	27,0700	28,1100	73.046
CALAMOS BITCOIN 90% PROTECTION STRATEGY	27,4047	0,39%	21/10/2025	26,9400	27,5736	46.451
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	26,6400	0,04%	21/10/2025	26,6400	26,6464	6.846
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	26,0649	0,23%	21/10/2025	25,8700	26,1300	88.516

CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	21,6500	-0,87%	21/10/2025	21,6200	21,9492	2.388.060
CALAMOS ETF TRUST	27,2600	-0,04%	21/10/2025	27,0500	27,2700	4.277.094
CALAMOS ETF TRUST	28,6867	-0,15%	21/10/2025	28,6800	28,8200	25.359
CALAMOS ETF TRUST	26,7300	-0,09%	21/10/2025	26,7300	26,7700	56.133
CALAMOS ETF TRUST	26,2640	0,06%	21/10/2025	26,2640	26,2640	26
CALAMOS ETF TRUST	27,0700	0,02%	21/10/2025	27,0700	27,0700	27
CALAMOS ETF TRUST	26,2283	0,03%	21/10/2025	26,2283	26,2283	105
CALAMOS ETF TRUST	26,5543	-0,03%	21/10/2025	26,5200	26,5543	27.274.161
CALAMOS ETF TRUST	26,8350	-0,09%	21/10/2025	26,8000	26,8580	69.771
CALAMOS ETF TRUST	26,2500	-0,13%	21/10/2025	26,2110	26,2849	77.201
CALAMOS ETF TRUST	25,6300	-0,04%	21/10/2025	25,6150	25,6450	648.439
CALAMOS ETF TRUST	26,6798	0,06%	21/10/2025	26,5800	26,6798	46.823
CALAMOS ETF TRUST	28,3648	0,03%	21/10/2025	28,3200	28,3648	74.770
CALAMOS ETF TRUST	26,6900		21/10/2025	26,6900	26,6900	27
CALAMOS ETF TRUST	26,8830	0,03%	21/10/2025	26,8400	26,9100	333.349
CALAMOS ETF TRUST	25,8100	0,02%	21/10/2025	25,8100	25,8100	8.337
CALAMOS ETF TRUST	24,7340	-0,05%	21/10/2025	24,7250	24,7820	29.681
CALAMOS ETF TRUST	37,3938	-1,13%	21/10/2025	37,1750	37,7272	89.334
CALAMOS GLOBAL TOTAL RETURN FUND	11,9000	-0,42%	21/10/2025	11,8100	12,1400	374.850
CALAMOS LADDERED S&P 500 STRUCTURED ALT PROTECTION ETF	27,0000	0,22%	21/10/2025	26,9360	27,0000	213.300
CALAMOS NASDAQ-100 STRUCTURED ALT PROTEC	25,7000	-0,02%	21/10/2025	25,6600	25,7000	52.711
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	26,7100	0,04%	21/10/2025	26,7100	26,7200	93.485
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	25,2398	0,04%	21/10/2025	25,1900	25,2398	10.449
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	24,8898	0,04%	21/10/2025	24,8700	24,8898	95.203
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	26,8100	0,04%	21/10/2025	26,8100	26,8100	134
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF	26,8410	0,02%	21/10/2025	26,8390	26,8600	69.787
CAMBIAR AGGRESSIVE VALUE ETF	31,7890	0,25%	21/10/2025	31,7890	31,7890	3.179
CAMBRIA CANNABIS ETF	5,9800	-3,08%	21/10/2025	5,9500	6,2300	410.826
CAMBRIA EMERGING SHAREHOLDER YIELD ETF	37,9100	-0,24%	21/10/2025	36,9200	38,0683	6.756.244
CAMBRIA ENDOWMENT STYLE ETF	30,3875	-0,28%	21/10/2025	30,3000	30,4700	267.805
CAMBRIA ETF TRUST - CAMBRIA GLOBAL REAL	25,3300		21/10/2025	25,3300	25,5400	69.151
CAMBRIA ETF TRUST - CAMBRIA TACTICAL YIE	25,3400	0,02%	21/10/2025	25,3301	25,3700	110.204
CAMBRIA FIXED INCOME TREND ETF	25,4576	-0,05%	21/10/2025	25,4502	25,4979	66.572
CAMBRIA FOREIGN SHAREHOLDER YIELD ETF	30,5400	-0,72%	21/10/2025	30,4500	30,6500	1.420.415
CAMBRIA GLOBAL ASSET ALLOCATION ETF	31,6928	-0,23%	21/10/2025	31,4900	31,7800	384.656
CAMBRIA GLOBAL MOMENTUM ETF	32,5100	-1,73%	21/10/2025	32,3300	32,5964	425.523
CAMBRIA GLOBAL VALUE ETF	29,0900	-0,89%	21/10/2025	29,0800	29,2705	2.057.245
CAMBRIA MICRO AND SMALLCAP SHAREHOLDER Y	25,7800	0,43%	21/10/2025	25,6450	25,8700	81.697
CAMBRIA SHAREHOLDER YIELD ETF	67,8200	0,34%	21/10/2025	67,3800	68,1800	6.451.784
CAMBRIA TAIL RISK ETF	11,9700	0,17%	21/10/2025	11,9500	11,9990	2.227.617

1 2 3 »