ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'C'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
CABANA TARGET DRAWDOWN 10 ETF	25,47	-0,06%	15:59	25,46	25,59	324.112
CABANA TARGET DRAWDOWN 7 ETF	24,0329	-0,16%	05/12/2025	24,0329	24,1101	134.704
CABANA TARGET LEADING SECTOR MODERATE ET	23,5513	0,31%	05/12/2025	23,5400	23,6785	429.081
CALAMOS ALTERNATIVE NASDAQ & BOND ETF	30,5030	0,22%	05/12/2025	30,5030	30,5800	42.704
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE	33,7480	0,27%	05/12/2025	33,7480	33,8090	60.746

CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	28,2966	-2,52%	05/12/2025	28,2966	28,6950	6.508
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	23,1500	-2,73%	05/12/2025	22,9100	23,5300	159.735
CALAMOS BITCOIN 90% PROTECTION STRATEGY	23,9250	-1,85%	05/12/2025	23,8100	24,1900	265.568
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	26,2850	-0,44%	05/12/2025	26,2850	26,2850	3.312
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	25,01	-0,24%	15:53	24,99	25,04	143.317
CALAMOS ETF TRUST	27,0600	-0,11%	05/12/2025	27,0500	27,1820	6.340.483
CALAMOS ETF TRUST	28,8170	0,11%	05/12/2025	28,8000	29,1900	204.601
CALAMOS ETF TRUST	26,8884	0,02%	05/12/2025	26,8800	26,9050	39.150
CALAMOS ETF TRUST	26,5210	0,06%	05/12/2025	26,5000	26,5380	182.995
CALAMOS ETF TRUST	27,1890	0,07%	05/12/2025	27,1600	27,1890	16.313
CALAMOS ETF TRUST	26,4149		05/12/2025	26,4149	26,4149	0
CALAMOS ETF TRUST	26,6980		05/12/2025	26,6980	26,6980	2.670
CALAMOS ETF TRUST	26,9720	0,06%	05/12/2025	26,9500	26,9800	91.705
CALAMOS ETF TRUST	26,6800	0,02%	05/12/2025	26,6300	26,6800	66.700
CALAMOS ETF TRUST	25,9750	0,10%	05/12/2025	25,9300	25,9800	553.268

CALAMOS ETF TRUST	26,8150	0,15%	05/12/2025	26,7900	26,8150	32.178
CALAMOS ETF TRUST	28,5089	0,12%	05/12/2025	28,4601	28,5275	182.143
CALAMOS ETF TRUST	26,8550	0,15%	05/12/2025	26,8200	26,8900	93.993
CALAMOS ETF TRUST	27,0000	0,08%	05/12/2025	26,9800	27,0500	56.700
CALAMOS ETF TRUST	25,9750	0,10%	05/12/2025	25,9200	25,9750	93.510
CALAMOS ETF TRUST	24,9801	0,06%	05/12/2025	24,9801	24,9840	17.136
CALAMOS ETF TRUST	38,3798	0,05%	05/12/2025	35,8699	38,5289	9.481.730
CALAMOS LADDERED S&P 500 STRUCTURED ALT PROTECTION ETF	27,1600	0,04%	05/12/2025	27,1300	27,1700	898.996
CALAMOS NASDAQ-100 STRUCTURED ALT PROTEC	25,8780	0,04%	05/12/2025	25,8780	25,8780	2.588
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	26,8500	0,13%	05/12/2025	26,8400	26,8500	51.015
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	25,4500	0,10%	05/12/2025	25,4500	25,4500	0
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	25,0800	0,10%	05/12/2025	25,0800	25,0800	602
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	26,9510	0,04%	05/12/2025	26,9510	26,9510	46.383
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF	26,9560	0,19%	05/12/2025	26,9300	26,9700	35.043
CAMBIAR AGGRESSIVE VALUE ETF	32,1950	0,09%	05/12/2025	32,1950	32,1950	3.220
CAMBRIA CANNABIS ETF	5,4250	-2,50%	05/12/2025	5,3800	5,5500	79.205
CAMBRIA EMERGING SHAREHOLDER YIELD ETF	38,8600	-0,13%	05/12/2025	38,8192	39,2099	1.061.539
CAMBRIA ENDOWMENT STYLE ETF	31,1561		05/12/2025	31,1561	31,8200	101.413
CAMBRIA ETF TRUST - CAMBRIA GLOBAL REAL	25,1375	-0,48%	05/12/2025	25,1100	25,2400	23.830
CAMBRIA ETF TRUST - CAMBRIA TACTICAL YIE	25,5050	0,02%	05/12/2025	25,5045	25,5100	80.468
CAMBRIA FIXED INCOME TREND ETF	25,2258	-0,15%	05/12/2025	25,2101	25,2500	138.742
CAMBRIA FOREIGN SHAREHOLDER YIELD ETF	32,54	-0,20%	15:58	32,52	32,69	1.699.195
CAMBRIA GLOBAL ASSET ALLOCATION ETF	32,35	-0,34%	14:39	32,35	32,52	201.859
CAMBRIA GLOBAL EW ETF	51,2890	0,10%	05/12/2025	51,2890	51,5700	117.965
CAMBRIA GLOBAL MOMENTUM ETF	33,1839	0,02%	05/12/2025	33,1839	33,5460	91.986
CAMBRIA GLOBAL VALUE ETF	31,11	-0,67%	15:59	31,09	31,41	1.087.070
CAMBRIA LARGECAP SHAREHOLDER YIELD ETF	27,7840	-0,10%	05/12/2025	27,7840	27,9300	38.898
CAMBRIA MICRO AND SMALLCAP SHAREHOLDER Y	26,6975	-0,15%	05/12/2025	26,6975	26,8399	66.904
CAMBRIA SHAREHOLDER YIELD ETF	70,24	0,36%	15:58	70,24	70,84	2.583.253
CAMBRIA TAIL RISK ETF	11,73	-0,34%	15:59	11,71	11,76	907.217

1 2 3 »