ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'C'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
C1 FUND INC.	3,9600	-0,50%	23/03/2026	3,8501	3,9900	35.161
CABANA TARGET DRAWDOWN 10 ETF	25,84	0,76%	14:10	25,72	25,88	121.659
CABANA TARGET DRAWDOWN 7 ETF	24,1372	-0,20%	23/03/2026	24,1100	24,2400	145.161
CABANA TARGET LEADING SECTOR MODERATE ET	22,7866	1,58%	23/03/2026	22,5500	22,9300	191.294
CALAMOS ALTERNATIVE NASDAQ & BOND ETF	27,9427	0,65%	23/03/2026	27,8900	28,0100	182.829

CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE	32,8950	1,82%	23/03/2026	32,8950	32,8950	6.579
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	22,4080	0,27%	23/03/2026	22,4080	22,4600	8.963
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	19,2300	0,42%	23/03/2026	19,2000	19,3200	143.283
CALAMOS BITCOIN 90% PROTECTION STRATEGY	20,9711	0,24%	23/03/2026	20,9600	21,0299	66.814
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	24,3420	0,03%	23/03/2026	24,3420	24,3800	2.459
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	23,77	0,08%	15:07	23,77	23,83	17.287
CALAMOS ETF TRUST	25,3200	1,02%	23/03/2026	25,1700	25,4500	9.589.975
CALAMOS ETF TRUST	27,9500	0,57%	23/03/2026	27,9100	28,1800	73.788
CALAMOS ETF TRUST	27,1489	0,37%	23/03/2026	27,1400	27,1489	6.706
CALAMOS ETF TRUST	26,5010	0,26%	23/03/2026	26,4900	26,5010	15.980
CALAMOS ETF TRUST	27,2760	0,29%	23/03/2026	27,2500	27,2760	2.728
CALAMOS ETF TRUST	26,8690	0,17%	23/03/2026	26,8690	26,9200	8.061
CALAMOS ETF TRUST	26,9200	0,28%	23/03/2026	26,9200	26,9400	13.595
CALAMOS ETF TRUST	27,1632	0,50%	23/03/2026	27,1300	27,1700	12.278
CALAMOS ETF TRUST	27,1500	0,37%	23/03/2026	27,0601	27,1500	279.211

CALAMOS ETF TRUST	25,9670	0,37%	23/03/2026	25,9670	25,9800	49.597
CALAMOS ETF TRUST	26,9350	0,28%	23/03/2026	26,9350	26,9700	13.468
CALAMOS ETF TRUST	28,8800	0,29%	23/03/2026	28,8500	28,9200	15.393
CALAMOS ETF TRUST	26,8410	0,21%	23/03/2026	26,8100	26,8410	8.696
CALAMOS ETF TRUST	27,0508	0,26%	23/03/2026	27,0100	27,0700	14.743
CALAMOS ETF TRUST	26,3603	0,10%	23/03/2026	26,3603	26,4000	88.966
CALAMOS ETF TRUST	25,0565	0,28%	23/03/2026	24,9900	25,0565	32.999
CALAMOS ETF TRUST	42,2207	1,60%	23/03/2026	42,1300	42,9000	123.327
CALAMOS LADDERED S&P 500 STRUCTURED ALT PROTECTION ETF	27,2900	0,35%	23/03/2026	27,2547	27,3200	605.538
CALAMOS NASDAQ AUTOCALLABLE INCOME ETF	24,1440	0,85%	23/03/2026	24,0202	24,3600	3.465.002
CALAMOS NASDAQ-100 STRUCTURED ALT PROTEC	26,1099	0,18%	23/03/2026	26,0900	26,1700	77.416
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	26,9600	0,31%	23/03/2026	26,9201	27,0000	60.714
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	25,5969	0,25%	23/03/2026	25,5301	25,6200	131.414
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	25,2811	0,14%	23/03/2026	25,2811	25,3200	85.678
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	27,1850	0,30%	23/03/2026	27,1850	27,1850	2.719
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF	27,0231	0,22%	23/03/2026	27,0231	27,0231	2.756
CAMBIAR AGGRESSIVE VALUE ETF	31,0910	1,43%	23/03/2026	31,0910	31,0910	3.109
CAMBRIA CANNABIS ETF	5,20	1,76%	15:55	5,10	5,24	47.332
CAMBRIA EMERGING SHAREHOLDER YIELD ETF	41,7200	2,81%	23/03/2026	40,1600	42,0600	3.275.020
CAMBRIA ENDOWMENT STYLE ETF	31,6270	1,05%	23/03/2026	31,5400	31,8800	143.808
CAMBRIA ETF TRUST - CAMBRIA GLOBAL REAL	24,4680	0,76%	23/03/2026	23,7500	24,7400	168.829
CAMBRIA ETF TRUST - CAMBRIA TACTICAL YIE	25,1000	-0,08%	23/03/2026	25,0700	25,1100	457.874
CAMBRIA FIXED INCOME TREND ETF	24,9041	0,62%	23/03/2026	24,8650	24,9601	126.289
CAMBRIA FOREIGN SHAREHOLDER YIELD ETF	36,34	0,86%	15:59	36,30	36,66	1.170.936
CAMBRIA GLOBAL ASSET ALLOCATION ETF	33,47	0,69%	15:53	33,44	33,55	76.987
CAMBRIA GLOBAL EW ETF	50,5480	1,43%	23/03/2026	50,5480	50,5480	5.055
CAMBRIA GLOBAL MOMENTUM ETF	35,0983	1,62%	23/03/2026	34,8200	35,4200	162.295
CAMBRIA GLOBAL VALUE ETF	32,35	1,89%	15:58	32,22	32,68	2.552.794
CAMBRIA LARGECAP SHAREHOLDER YIELD ETF	28,4600	1,04%	23/03/2026	28,4600	28,7100	77.041
CAMBRIA MICRO AND SMALLCAP SHAREHOLDER Y	27,8420	2,55%	23/03/2026	27,5400	28,1500	86.644

1 2 3 4 »