ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'C'

Denominazione Valore Var % Data Min Max Controvalore
CABANA TARGET DRAWDOWN 10 ETF 24,6800 -0,76% Ora15:45 24,6800 25,0901 151.193
CABANA TARGET DRAWDOWN 7 ETF 23,7549 -0,34% Data20/11/2025 23,7549 23,9290 82.073
CABANA TARGET LEADING SECTOR MODERATE ET 22,5350 -1,40% Data20/11/2025 22,5300 23,2300 308.730
CALAMOS ALTERNATIVE NASDAQ & BOND ETF 29,7914 -1,10% Data20/11/2025 29,7914 29,9985 540.714
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE 32,2706 -1,57% Data20/11/2025 32,2706 32,5200 25.494
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT 27,5070 -2,52% Data20/11/2025 27,5070 27,5070 2.751
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT 22,8500 -2,89% Data20/11/2025 22,8290 23,8200 367.885
CALAMOS BITCOIN 90% PROTECTION STRATEGY 23,8480 -1,73% Data20/11/2025 23,8300 24,3450 90.622
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO 26,0700 -0,43% Data20/11/2025 26,0700 26,0700 2.607
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO 25,0200 -0,37% Ora14:47 24,9800 25,1600 371.248
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 20,0500 -2,12% Ora16:00 20,0300 20,9900 1.629.077
CALAMOS ETF TRUST 26,5000 -1,38% Data20/11/2025 26,3307 27,0899 13.012.030
CALAMOS ETF TRUST 28,0255 -0,72% Data20/11/2025 28,0255 28,5000 413.180
CALAMOS ETF TRUST 26,6449 -0,17% Data20/11/2025 26,6400 26,7000 6.874
CALAMOS ETF TRUST 26,3100 -0,25% Data20/11/2025 26,3100 26,3900 21.048
CALAMOS ETF TRUST 26,9310 -0,20% Data20/11/2025 26,9310 27,0900 13.223
CALAMOS ETF TRUST 26,0340 -0,29% Data20/11/2025 26,0340 26,1300 10.414
CALAMOS ETF TRUST 26,2942 -0,27% Data20/11/2025 26,2942 26,2942 26
CALAMOS ETF TRUST 26,5390 -0,23% Data20/11/2025 26,5390 26,6700 114.118
CALAMOS ETF TRUST 25,7190 -0,73% Data20/11/2025 25,7000 26,1500 110.592
CALAMOS ETF TRUST 25,6070 -0,42% Data20/11/2025 25,5900 25,8330 348.255
CALAMOS ETF TRUST 26,5352 -0,20% Data20/11/2025 26,5352 26,5800 28.950
CALAMOS ETF TRUST 28,3179 -0,20% Data20/11/2025 28,3000 28,4046 142.071
CALAMOS ETF TRUST 26,6300 -0,15% Data20/11/2025 26,6100 26,7420 1.105.145
CALAMOS ETF TRUST 26,7300 -0,24% Data20/11/2025 26,7300 26,9000 189.783
CALAMOS ETF TRUST 25,7480 -0,12% Data20/11/2025 25,7480 25,8000 41.197
CALAMOS ETF TRUST 24,7050 -0,28% Data20/11/2025 24,7050 24,7600 24.705
CALAMOS ETF TRUST 36,0539 -2,49% Data20/11/2025 35,7830 47,4793 40.811.212
CALAMOS GLOBAL TOTAL RETURN FUND 10,9300 -1,71% Ora16:00 10,8700 11,2799 491.837
CALAMOS LADDERED S&P 500 STRUCTURED ALT PROTECTION ETF 26,8720 -0,24% Data20/11/2025 26,8700 27,0300 1.176.994
CALAMOS NASDAQ-100 STRUCTURED ALT PROTEC 25,6040 -0,30% Data20/11/2025 25,5800 25,6450 28.164
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO 26,5810 -0,20% Data20/11/2025 26,5810 26,6800 228.597
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO 25,1350 -0,31% Data20/11/2025 25,1350 25,2800 47.757
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO 24,8030 -0,25% Data20/11/2025 24,7900 24,8300 52.086
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO 26,7329 -0,14% Data20/11/2025 26,7329 26,8000 93.298
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF 26,6800 -0,24% Data20/11/2025 26,6800 26,7100 18.676
CAMBIAR AGGRESSIVE VALUE ETF 29,8852 -1,19% Data20/11/2025 29,8852 29,8852 2.480
CAMBRIA CANNABIS ETF 5,1300 -1,54% Data20/11/2025 5,1000 5,3890 117.990
CAMBRIA EMERGING SHAREHOLDER YIELD ETF 37,8900 -0,68% Data20/11/2025 37,6200 38,4300 2.226.530
CAMBRIA ENDOWMENT STYLE ETF 29,9300 -1,06% Data20/11/2025 29,9300 30,1560 14.965
CAMBRIA ETF TRUST - CAMBRIA GLOBAL REAL 24,9230 -0,31% Data20/11/2025 24,9230 24,9230 643.013
CAMBRIA ETF TRUST - CAMBRIA TACTICAL YIE 25,4450 0,02% Data20/11/2025 25,4450 25,4450 6.336
CAMBRIA FIXED INCOME TREND ETF 24,8337 -0,55% Data20/11/2025 24,8337 24,8700 14.925
CAMBRIA FOREIGN SHAREHOLDER YIELD ETF 31,2000 -0,98% Ora15:59 31,1300 31,6700 1.379.207
CAMBRIA GLOBAL ASSET ALLOCATION ETF 31,8200 -0,63% Ora14:59 31,6600 32,0415 169.134
CAMBRIA GLOBAL MOMENTUM ETF 31,7493 -1,32% Data20/11/2025 31,7493 32,5397 55.244
CAMBRIA GLOBAL VALUE ETF 30,1684 -0,99% Ora15:59 30,1500 30,7150 6.988.174
CAMBRIA LARGECAP SHAREHOLDER YIELD ETF 26,5099 -0,93% Data20/11/2025 26,5099 26,5099 1.113
CAMBRIA MICRO AND SMALLCAP SHAREHOLDER Y 24,5774 -0,82% Data20/11/2025 24,5774 24,9970 16.885
CAMBRIA SHAREHOLDER YIELD ETF 65,2604 -1,36% Ora15:52 65,2604 66,9650 2.369.075