ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'C'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
C1 FUND INC.	4,4500	-2,63%	03/02/2026	4,3300	4,6200	2.750
CABANA TARGET DRAWDOWN 10 ETF	26,16	0,47%	15:43	25,96	26,23	969.518
CABANA TARGET DRAWDOWN 7 ETF	24,4600	0,88%	03/02/2026	24,4100	24,5000	5.870
CABANA TARGET LEADING SECTOR MODERATE ET	23,8900	-0,06%	03/02/2026	23,7500	24,0900	12.160
CALAMOS ALTERNATIVE NASDAQ & BOND ETF	29,5900	-0,94%	03/02/2026	29,5300	30,0300	533

CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE	34,4300	-1,08%	03/02/2026	34,4300	34,7800	1.102
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	25,0200	-6,10%	02/02/2026	25,0200	25,2600	25.045
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	19,6891	-1,36%	03/02/2026	19,4700	19,9500	734.600
CALAMOS BITCOIN 90% PROTECTION STRATEGY	21,2100	-0,66%	03/02/2026	21,0700	21,3900	268.879
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	25,0554	-0,48%	03/02/2026	25,0554	25,0554	7.041
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	23,82	0,02%	15:55	23,75	23,87	345.648
CALAMOS ETF TRUST	26,6700	-0,63%	03/02/2026	26,4000	26,9200	12.663.636
CALAMOS ETF TRUST	29,5200	-0,17%	03/02/2026	29,3400	29,6000	3.277
CALAMOS ETF TRUST	27,1000	-0,14%	03/02/2026	27,0700	27,1400	190
CALAMOS ETF TRUST	26,5800	-0,30%	03/02/2026	26,5800	26,6400	585
CALAMOS ETF TRUST	27,3400	-0,16%	03/02/2026	27,3400	27,3700	109
CALAMOS ETF TRUST	26,6800	-0,15%	03/02/2026	26,6800	26,6900	27.480
CALAMOS ETF TRUST	27,0100	-0,03%	03/02/2026	27,0000	27,0500	54
CALAMOS ETF TRUST	27,3000	0,15%	03/02/2026	27,2200	27,3000	710
CALAMOS ETF TRUST	27,2300	-0,05%	03/02/2026	27,1700	27,2500	1.035

CALAMOS ETF TRUST	26,1100	-0,15%	03/02/2026	26,0900	26,1200	235
CALAMOS ETF TRUST	27,0000	-0,07%	03/02/2026	27,0000	27,0000	27
CALAMOS ETF TRUST	28,7400	0,03%	03/02/2026	28,7100	28,7400	661
CALAMOS ETF TRUST	27,0000	-0,15%	03/02/2026	26,9800	27,0400	1.134
CALAMOS ETF TRUST	27,1800	-0,07%	03/02/2026	27,1400	27,1800	217
CALAMOS ETF TRUST	26,1950	-0,04%	03/02/2026	26,1950	26,1950	7.701
CALAMOS ETF TRUST	25,1600	-0,20%	03/02/2026	25,1500	25,2400	931
CALAMOS ETF TRUST	41,9500	1,15%	03/02/2026	41,5600	42,2900	3.817
CALAMOS LADDERED S&P 500 STRUCTURED ALT PROTECTION ETF	27,3700		03/02/2026	27,3300	27,3900	9.059
CALAMOS NASDAQ AUTOCALLABLE INCOME ETF	25,1881	-1,63%	03/02/2026	24,9448	25,6400	5.454.483
CALAMOS NASDAQ-100 STRUCTURED ALT PROTEC	26,1440	-0,06%	03/02/2026	0	0	1.046
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	27,0700	-0,04%	03/02/2026	27,0200	27,0800	1.191
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	25,7400	-0,18%	03/02/2026	25,7290	25,7900	1.301.492
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	25,3300	-0,11%	03/02/2026	25,3300	25,3300	1.039
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	27,1873	-0,03%	03/02/2026	27,1873	27,1873	0
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF	27,1400	-0,06%	03/02/2026	27,1000	27,2200	271
CAMBIAR AGGRESSIVE VALUE ETF	33,2400	-0,37%	03/02/2026	33,1900	33,3200	2.626
CAMBRIA CANNABIS ETF	5,8300	0,69%	03/02/2026	5,7600	5,8800	3.020
CAMBRIA EMERGING SHAREHOLDER YIELD ETF	42,3700	1,28%	03/02/2026	42,0100	42,4900	39.150
CAMBRIA ENDOWMENT STYLE ETF	32,4500	0,78%	03/02/2026	32,1800	32,4600	199.892
CAMBRIA ETF TRUST - CAMBRIA GLOBAL REAL	25,4300	0,27%	03/02/2026	25,1900	25,4300	127
CAMBRIA ETF TRUST - CAMBRIA TACTICAL YIE	25,2400	-0,02%	03/02/2026	25,2400	25,2500	101
CAMBRIA FIXED INCOME TREND ETF	25,5550	0,02%	03/02/2026	25,5500	25,5600	52.362
CAMBRIA FOREIGN SHAREHOLDER YIELD ETF	35,86	1,33%	16:00	35,54	35,89	2.312.256
CAMBRIA GLOBAL ASSET ALLOCATION ETF	33,87	0,03%	14:53	33,83	34,08	117.036
CAMBRIA GLOBAL EW ETF	52,8647	-0,01%	03/02/2026	52,8647	52,8647	6.872
CAMBRIA GLOBAL MOMENTUM ETF	36,4500	1,55%	03/02/2026	36,0600	36,5300	2.479
CAMBRIA GLOBAL VALUE ETF	35,43	1,78%	15:56	35,20	35,46	6.866.026
CAMBRIA LARGECAP SHAREHOLDER YIELD ETF	29,4900	1,24%	03/02/2026	29,1300	29,4900	29
CAMBRIA MICRO AND SMALLCAP SHAREHOLDER Y	29,2300	-0,09%	03/02/2026	29,1500	29,4700	935

1 2 3 4 »