ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'C'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
CABANA TARGET DRAWDOWN 10 ETF	25,38	-0,75%	15:12	25,32	25,52	105.436
CABANA TARGET DRAWDOWN 7 ETF	23,9654	-0,32%	12/12/2025	23,9484	24,0400	55.025
CABANA TARGET LEADING SECTOR MODERATE ET	23,4408	-1,12%	12/12/2025	23,3600	23,5100	133.683
CALAMOS ALTERNATIVE NASDAQ & BOND ETF	30,0271	-1,44%	12/12/2025	30,0271	30,1250	120.679
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE	33,2235	-1,83%	12/12/2025	33,2235	33,2235	39.935

CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	28,4267	-2,09%	12/12/2025	28,4030	28,4267	10.035
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	22,8616	-2,92%	12/12/2025	22,7400	23,3699	167.781
CALAMOS BITCOIN 90% PROTECTION STRATEGY	23,4311	-2,87%	12/12/2025	23,4000	23,4900	45.644
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	25,7950	-2,28%	12/12/2025	25,7950	25,7950	181
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	24,23	-3,08%	15:49	24,18	24,24	290.977
CALAMOS ETF TRUST	26,9600	-1,06%	12/12/2025	26,8500	27,2037	7.942.901
CALAMOS ETF TRUST	28,5821	-0,40%	12/12/2025	28,5821	28,7800	82.631
CALAMOS ETF TRUST	26,8983	-0,15%	12/12/2025	26,8983	26,9241	44.517
CALAMOS ETF TRUST	26,4700	-0,17%	12/12/2025	26,4500	26,4900	270.894
CALAMOS ETF TRUST	27,1534	-0,21%	12/12/2025	27,1534	27,2050	52.406
CALAMOS ETF TRUST	26,4633	-0,04%	12/12/2025	26,4633	26,4633	132
CALAMOS ETF TRUST	26,7586	-0,12%	12/12/2025	26,7586	26,7586	615
CALAMOS ETF TRUST	27,0205	-0,18%	12/12/2025	27,0205	27,0800	5.053
CALAMOS ETF TRUST	26,8196	-0,13%	12/12/2025	26,8196	26,8300	21.268
CALAMOS ETF TRUST	25,9600	-0,06%	12/12/2025	25,9542	25,9699	56.281

CALAMOS ETF TRUST	26,8001	-0,19%	12/12/2025	26,7800	26,8300	43.604
CALAMOS ETF TRUST	28,5050	-0,13%	12/12/2025	28,5050	28,5799	90.731
CALAMOS ETF TRUST	26,8450	-0,08%	12/12/2025	26,8200	26,8799	99.702
CALAMOS ETF TRUST	26,9850	-0,20%	12/12/2025	26,9850	27,0000	2.806
CALAMOS ETF TRUST	25,9601	-0,06%	12/12/2025	25,9601	25,9601	1.661
CALAMOS ETF TRUST	25,0051	0,13%	12/12/2025	25,0051	25,0051	3.526
CALAMOS ETF TRUST	38,2552	-2,29%	12/12/2025	36,9016	39,1798	34.829.447
CALAMOS LADDERED S&P 500 STRUCTURED ALT PROTECTION ETF	27,1700	0,02%	12/12/2025	27,1300	27,1700	595.159
CALAMOS NASDAQ-100 STRUCTURED ALT PROTEC	25,8834	-0,06%	12/12/2025	25,8834	25,8834	4.038
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	26,8498	-0,13%	12/12/2025	26,8400	26,8700	26.313
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	25,4700	-0,08%	12/12/2025	25,4700	25,5100	107.203
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	25,0900	-0,06%	12/12/2025	25,0900	25,0900	3.337
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	26,9800	-0,02%	12/12/2025	26,9800	26,9800	1.646
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF	26,9794	-0,02%	12/12/2025	26,9794	26,9900	12.545
CAMBIAR AGGRESSIVE VALUE ETF	32,4776	-0,15%	12/12/2025	32,4776	32,6600	7.697
CAMBRIA CANNABIS ETF	6,6399	20,95%	12/12/2025	6,0100	6,7200	965.461
CAMBRIA EMERGING SHAREHOLDER YIELD ETF	38,5500	-1,18%	12/12/2025	38,4300	38,9479	1.732.283
CAMBRIA ENDOWMENT STYLE ETF	31,1876	-0,76%	12/12/2025	31,1592	31,3900	74.913
CAMBRIA ETF TRUST - CAMBRIA GLOBAL REAL	25,0343	0,35%	12/12/2025	24,9795	25,0950	56.452
CAMBRIA ETF TRUST - CAMBRIA TACTICAL YIE	25,5150		12/12/2025	25,5136	25,5200	46.948
CAMBRIA FIXED INCOME TREND ETF	25,1848	-0,52%	12/12/2025	25,1848	25,2600	40.245
CAMBRIA FOREIGN SHAREHOLDER YIELD ETF	32,70	-0,35%	15:37	32,56	32,87	924.796
CAMBRIA GLOBAL ASSET ALLOCATION ETF	32,59	-0,52%	15:51	32,59	32,71	1.374.885
CAMBRIA GLOBAL EW ETF	51,2988	-0,75%	12/12/2025	51,2988	51,2988	5.335
CAMBRIA GLOBAL MOMENTUM ETF	33,4193	-0,77%	12/12/2025	33,3300	33,4800	119.240
CAMBRIA GLOBAL VALUE ETF	31,35	-0,30%	15:59	31,22	31,56	1.537.816
CAMBRIA LARGECAP SHAREHOLDER YIELD ETF	28,4414	-0,24%	12/12/2025	28,4414	28,4414	6.911
CAMBRIA MICRO AND SMALLCAP SHAREHOLDER Y	27,6100	-0,58%	12/12/2025	27,6100	27,7000	106.050
CAMBRIA SHAREHOLDER YIELD ETF	71,73	-0,54%	15:54	71,50	72,37	1.270.923
CAMBRIA TAIL RISK ETF	11,69	-0,04%	15:59	11,65	11,73	3.058.296

1 2 3 »