ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'C'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
C1 FUND INC.	4,5800	2,92%	04/02/2026	4,4600	4,7300	279.380
CABANA TARGET DRAWDOWN 10 ETF	25,95	-0,78%	15:16	25,94	26,01	320.524
CABANA TARGET DRAWDOWN 7 ETF	24,4430	-0,07%	04/02/2026	24,3900	24,4800	765.066
CABANA TARGET LEADING SECTOR MODERATE ET	23,6667	-0,94%	04/02/2026	23,5900	23,8600	2.300.829
CALAMOS ALTERNATIVE NASDAQ & BOND ETF	29,4450	-0,50%	04/02/2026	29,3450	29,5300	64.779

CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE	34,4232	-0,02%	04/02/2026	34,4232	34,6400	14.630
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	23,8010	-3,08%	04/02/2026	23,8010	24,0430	9.520
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	19,4001	-1,47%	04/02/2026	19,2900	19,4500	338.823
CALAMOS BITCOIN 90% PROTECTION STRATEGY	21,0800	-0,61%	04/02/2026	20,9700	21,1600	168.640
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	24,8650	-0,76%	04/02/2026	24,8650	24,9200	7.459
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	23,65	-0,42%	15:09	23,62	23,72	117.464
CALAMOS ETF TRUST	26,5300	-0,52%	04/02/2026	26,3100	26,7300	19.308.534
CALAMOS ETF TRUST	29,4510	-0,23%	04/02/2026	29,3500	29,5500	176.706
CALAMOS ETF TRUST	27,0447	-0,20%	04/02/2026	27,0100	27,0500	36.889
CALAMOS ETF TRUST	26,5190	-0,23%	04/02/2026	26,5190	26,5900	151.158
CALAMOS ETF TRUST	27,2691	-0,24%	04/02/2026	27,2450	27,2691	13.716
CALAMOS ETF TRUST	26,6840	0,02%	04/02/2026	26,6840	26,6840	0
CALAMOS ETF TRUST	27,0038	-0,03%	04/02/2026	26,9401	27,0038	50.389
CALAMOS ETF TRUST	27,2400	-0,23%	04/02/2026	27,2200	27,2500	152.762
CALAMOS ETF TRUST	27,2290	0,01%	04/02/2026	27,1500	27,2550	283.753

CALAMOS ETF TRUST	26,1300	0,08%	04/02/2026	26,0700	26,1400	271.752
CALAMOS ETF TRUST	26,9786	-0,10%	04/02/2026	26,9500	27,0300	150.972
CALAMOS ETF TRUST	28,7203	-0,05%	04/02/2026	28,7000	28,7700	315.062
CALAMOS ETF TRUST	26,9902	-0,04%	04/02/2026	26,9400	27,0399	400.022
CALAMOS ETF TRUST	27,1535	-0,12%	04/02/2026	27,1200	27,2000	77.768
CALAMOS ETF TRUST	26,1850	-0,04%	04/02/2026	26,1850	26,2200	60.226
CALAMOS ETF TRUST	25,1550	-0,04%	04/02/2026	25,1300	25,1900	226.395
CALAMOS ETF TRUST	41,1481	-1,36%	04/02/2026	38,8567	42,5446	63.283.720
CALAMOS LADDERED S&P 500 STRUCTURED ALT PROTECTION ETF	27,3600	-0,03%	04/02/2026	27,3100	27,3600	1.855.692
CALAMOS NASDAQ AUTOCALLABLE INCOME ETF	24,9800	-0,83%	04/02/2026	24,6900	25,1900	5.270.780
CALAMOS NASDAQ-100 STRUCTURED ALT PROTEC	26,1140	-0,11%	04/02/2026	26,1140	26,1140	1.123
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	27,0325	-0,14%	04/02/2026	27,0300	27,0700	99.804
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	25,7350	-0,02%	04/02/2026	25,7200	25,7900	1.613.456
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	25,3150	-0,06%	04/02/2026	25,3150	25,3700	63.288
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	27,1730	-0,05%	04/02/2026	27,1730	27,2200	62.498
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF	27,1065	-0,14%	04/02/2026	27,0808	27,1700	120.543
CAMBIAR AGGRESSIVE VALUE ETF	33,5959	1,07%	04/02/2026	33,5959	33,5959	638
CAMBRIA CANNABIS ETF	5,88	-0,68%	14:22	5,81	5,91	104.650
CAMBRIA EMERGING SHAREHOLDER YIELD ETF	42,4200	0,12%	04/02/2026	42,0900	42,9439	2.580.833
CAMBRIA ENDOWMENT STYLE ETF	32,5210	0,22%	04/02/2026	32,3660	32,6900	253.664
CAMBRIA ETF TRUST - CAMBRIA GLOBAL REAL	25,6790	0,96%	04/02/2026	25,5000	25,7900	164.346
CAMBRIA ETF TRUST - CAMBRIA TACTICAL YIE	25,2450		04/02/2026	25,2450	25,2500	50.414
CAMBRIA FIXED INCOME TREND ETF	25,4840	-0,28%	04/02/2026	25,4200	25,5100	28.032
CAMBRIA FOREIGN SHAREHOLDER YIELD ETF	35,80	-1,19%	15:00	35,68	35,90	992.756
CAMBRIA GLOBAL ASSET ALLOCATION ETF	33,96	-1,01%	13:04	33,88	33,96	90.420
CAMBRIA GLOBAL EW ETF	52,7675	-0,18%	04/02/2026	52,7675	52,7675	5.646
CAMBRIA GLOBAL MOMENTUM ETF	36,4600	0,03%	04/02/2026	36,2340	36,6900	391.617
CAMBRIA GLOBAL VALUE ETF	34,83	-1,27%	15:16	34,62	35,06	4.030.794
CAMBRIA LARGECAP SHAREHOLDER YIELD ETF	29,9212	1,47%	04/02/2026	29,9212	29,9212	7.630
CAMBRIA MICRO AND SMALLCAP SHAREHOLDER Y	29,8585	2,13%	04/02/2026	29,4200	29,9350	69.779

1 2 3 4 »