Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'C'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
C1 FUND INC.	3,0800	-2,22%	15/09/2026	3,0100	3,1500	1.241
CABANA TARGET DRAWDOWN 10 ETF	28,24	-0,02%	15/09/2026	28,22	28,27	762
CABANA TARGET DRAWDOWN 7 ETF	24,6400	-0,10%	15/09/2026	24,6200	24,6600	1.158
CABANA TARGET LEADING SECTOR MODERATE ET	26,9800	-0,57%	15/09/2026	26,9800	27,0900	836
CALAMOS ALTERNATIVE NASDAQ & BOND ETF	29,4100	-0,73%	15/09/2026	29,4100	29,6000	294
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE	36,7600	-0,76%	15/09/2026	36,7400	36,9000	2.683
CALAMOS AUTOCALLABLE GROWTH ETF	28,0100	-0,85%	15/09/2026	27,9300	28,2400	12.492
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	23,1440	-2,06%	15/09/2026	23,1440	23,1440	301
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	19,3689	-2,67%	15/09/2026	19,3689	19,4700	51.521
CALAMOS BITCOIN 90% PROTECTION STRATEGY	21,1000	-1,75%	15/09/2026	21,1000	21,2200	35.406
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	24,7782	-0,37%	15/09/2026	24,7782	24,7782	273
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	24,06	-0,52%	15/09/2026	24,06	24,09	1.011
CALAMOS ETF TRUST	29,1000	-0,61%	15/09/2026	29,1000	29,3100	1.106
CALAMOS ETF TRUST	29,5100	-0,03%	15/09/2026	29,5100	29,5200	89
CALAMOS LADDERED S&P 500 STRUCTURED ALT PROTECTION ETF	28,2500	-0,07%	15/09/2026	28,2400	28,2700	4.435
CALAMOS NASDAQ AUTOCALLABLE INCOME ETF	25,0600	-0,52%	15/09/2026	25,0300	25,2400	36.262
CALAMOS NASDAQ-100 STRUCTURED ALT PROTEC	27,5400	-0,13%	15/09/2026	27,5200	27,5400	83
CALAMOS NASDAQ-100 STRUCTURED ALT PROTEC	27,0395	-0,04%	14/09/2026	27,0395	27,0395	324
CALAMOS NASDAQ-100 STRUCTURED ALT PROTEC	27,6700	-0,15%	15/09/2026	27,6700	27,7200	277
CALAMOS NASDAQ-100 STRUCTURED ALT PROTEC	28,2600	-0,23%	15/09/2026	28,2400	28,3100	2.543

CALAMOS RUSSELL 2000 STRUCTURED ALT PROT	27,8448	-0,09%	15/09/2026	27,8448	27,8448	2.645
CALAMOS RUSSELL 2000 STRUCTURED ALT PROT	27,5000	-0,18%	15/09/2026	27,4600	27,5200	2.503
CALAMOS RUSSELL 2000 STRUCTURED ALT PROT	28,4900	-0,14%	15/09/2026	28,4700	28,4900	28
CALAMOS RUSSELL 2000 STRUCTURED ALT PROT	28,1900	-0,18%	15/09/2026	28,1900	28,2400	451
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	28,0100	-0,10%	15/09/2026	27,9900	28,0200	336
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	27,0500	-0,05%	15/09/2026	27,0500	27,0700	406
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	26,5152	0,02%	15/09/2026	26,5100	26,5152	55.152
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	27,9100	-0,07%	15/09/2026	27,8500	27,9100	419
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	28,0800	-0,11%	15/09/2026	28,0800	28,0900	112
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	28,2400	-0,05%	15/09/2026	28,2400	28,2400	28
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	27,1800	-0,02%	15/09/2026	27,1800	27,1800	1.305
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	26,1100	-0,19%	15/09/2026	26,1100	26,1100	679
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	27,8202	-0,06%	15/09/2026	27,8202	27,8250	5.564
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	26,0300	0,03%	15/09/2026	26,0300	26,0300	703
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF	28,0100	-0,06%	15/09/2026	28,0000	28,2200	2.773
CALAMOS US EQUITY AUTOCALLABLE INCOME ET	26,4100	-0,41%	15/09/2026	26,3100	26,5200	135.853
CAMBIAR AGGRESSIVE VALUE ETF	34,5200	-1,29%	15/09/2026	34,5100	34,7500	276
CAMBRIA EMERGING SHAREHOLDER YIELD ETF	48,6100	-0,76%	15/09/2026	48,4500	48,7500	39.909
CAMBRIA ENDOWMENT STYLE ETF	35,0100	-0,14%	15/09/2026	34,9150	35,0400	1.378.134
CAMBRIA ETF TRUST - CAMBRIA GLOBAL REAL	26,3200	-0,42%	15/09/2026	26,3000	26,3800	316
CAMBRIA ETF TRUST - CAMBRIA TACTICAL YIE	25,4800	0,02%	15/09/2026	25,4700	25,4800	25
CAMBRIA FIXED INCOME TREND ETF	25,5000	-0,39%	15/09/2026	25,5000	25,5668	220.346
CAMBRIA FOREIGN SHAREHOLDER YIELD ETF	41,12	0,56%	15/09/2026	40,65	41,14	28.537
CAMBRIA GLOBAL ASSET ALLOCATION ETF	35,88	-0,27%	15/09/2026	35,78	36,12	1.579
CAMBRIA GLOBAL EW 2 ETF	51,0006	-0,69%	15/09/2026	51,0006	51,0006	408
CAMBRIA GLOBAL EW ETF	55,7100	-0,73%	15/09/2026	55,7100	55,7100	10.863
CAMBRIA GLOBAL MOMENTUM ETF	38,7500	0,27%	15/09/2026	38,5800	38,7900	1.860
CAMBRIA GLOBAL VALUE ETF	38,76	-0,64%	15/09/2026	38,64	38,90	23.178
CAMBRIA LARGECAP SHAREHOLDER YIELD ETF	33,6200	0,72%	15/09/2026	33,1900	33,6200	34
CAMBRIA MICRO AND SMALLCAP SHAREHOLDER Y	33,3000	-0,26%	15/09/2026	33,3000	33,3300	100

1 2 3 4 »