ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'C'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
C1 FUND INC	4,9800	-0,60%	16/01/2026	4,8500	4,9900	57.768
CABANA TARGET DRAWDOWN 10 ETF	25,85	-0,14%	15:37	25,80	25,92	0
CABANA TARGET DRAWDOWN 16 ETF	22,6100		16/01/2026	22,6100	22,6100	0
CABANA TARGET DRAWDOWN 7 ETF	24,2750	-0,31%	16/01/2026	24,2600	24,3300	288.873
CABANA TARGET LEADING SECTOR MODERATE ETF	23,7538	-0,03%	16/01/2026	23,7000	23,7700	209.318

CALAMOS ALTERNATIVE NASDAQ & BOND ETF	29,8120	-0,06%	16/01/2026	29,7600	29,8120	113.286
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETF	34,4668	0,14%	16/01/2026	34,4668	34,4668	1.034
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	29,9437	0,31%	16/01/2026	29,8100	29,9437	6.498
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	23,7000	0,34%	16/01/2026	23,4799	23,7400	210.053
CALAMOS BITCOIN 90% PROTECTION STRATEGY	23,6795	-0,09%	16/01/2026	23,5500	23,6800	26.995
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	26,2247	0,09%	16/01/2026	26,2050	26,2400	17.833
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	24,09	-0,01%	15:27	24,08	24,10	0
CALAMOS CEF INCOME & ARBITRAGE ETF	29,4500	-0,07%	16/01/2026	29,4070	29,4700	220.875
CALAMOS CONVERTIBLE EQUITY ALTERNATIVE ETF	40,2964	-0,44%	16/01/2026	36,7866	40,7842	29.220.934
CALAMOS ETF TRUST	27,0500	0,15%	16/01/2026	26,9900	27,2200	10.208.670
CALAMOS ETF TRUST	26,6446	-0,07%	16/01/2026	26,6250	26,6800	47.987
CALAMOS ETF TRUST	26,1300	0,04%	16/01/2026	26,1300	26,1350	11.863
CALAMOS LADDERED S&P 500 STRUCTURED ALT PROTECTION ETF	27,3400	0,15%	16/01/2026	27,3100	27,3500	697.197
CALAMOS NASDAQ 100 STRUCTURED ALT PROTECTION ETF - JUNE	27,0791	0,04%	16/01/2026	27,0600	27,0891	204.745
CALAMOS NASDAQ AUTOCALLABLE INCOME ETF	25,7648	-0,18%	16/01/2026	25,7066	25,9500	2.556.590

CALAMOS NASDAQ-100 STRUCTURED ALT PROT ETF	27,3290	0,04%	16/01/2026	27,3010	27,3300	180.508
CALAMOS NASDAQ-100 STRUCTURED ALT PROT ETF - DEC	26,5941	-0,06%	16/01/2026	26,5900	26,6400	43.162
CALAMOS NASDAQ-100 STRUCTURED ALT PROTEC	26,0891	0,02%	16/01/2026	26,0891	26,0891	3.470
CALAMOS RUSSELL 2000 STRCTRD ALT PROT ETF	27,3201	0,02%	16/01/2026	27,2800	27,3201	24.506
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF	27,0149	0,04%	16/01/2026	26,9800	27,0149	63.917
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF	27,2648	0,04%	16/01/2026	27,2301	27,2700	58.428
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	25,6898	0,08%	16/01/2026	25,6898	25,6898	1.850
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	27,1500		16/01/2026	27,1500	27,1500	27
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF	26,9700	0,02%	16/01/2026	26,9600	26,9900	467.525
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF	25,1900		16/01/2026	25,1800	25,2000	377.850
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF	27,0300	0,04%	16/01/2026	27,0200	27,0300	334.361
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF	28,6850	0,02%	16/01/2026	28,6600	28,6854	337.192
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF	27,1600	0,02%	16/01/2026	27,1500	27,1799	18.442
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF	27,1156	0,04%	16/01/2026	27,1156	27,1156	4.799
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF - DEC	26,1050	-0,02%	16/01/2026	26,1050	26,1050	1.305
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF - JULY	26,9947	0,04%	16/01/2026	26,9947	26,9947	2.430
CALVERT INTERNATIONAL RESPONSIBLE INDEX ETF	74,3200	0,28%	16/01/2026	73,9700	74,3282	1.169.574
CALVERT ULTRA-SHORT INVESTMENT GRADE ETF	50,8150	0,04%	16/01/2026	50,8101	50,8200	339.749
CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETF	85,7300	-0,04%	16/01/2026	85,6828	86,0500	1.289.636
CALVERT US LARGE-CAP DIVERSITY, EQUITY AND INCLUSION INDEX ETF	82,7900	-0,08%	16/01/2026	82,7900	82,7900	21.525
CALVERT US MID-CAP CORE RESPONSIBLE INDEX ETF	67,1300	-0,25%	16/01/2026	67,1078	67,1600	162.925
CAMBIAR AGGRESSIVE VALUE ETF	33,2201	-0,20%	16/01/2026	33,2201	33,5000	6.478
CAMBRIA CANNABIS ETF	6,0600	-1,62%	16/01/2026	6,0350	6,2000	855.066
CAMBRIA CHESAPEAKE PURE TREND ETF	17,4042	-1,34%	16/01/2026	17,4042	17,5400	191.116
CAMBRIA CORE EQUITY ETF	26,8578	0,06%	16/01/2026	26,8200	26,8652	39.884
CAMBRIA ENDOWMENT STYLE ETF	31,8583	-0,22%	16/01/2026	31,8300	31,9300	145.624
CAMBRIA ETF TRUST CAMBRIA VALUE AND MOMENTUM ETF	35,5100	-0,67%	16/01/2026	35,5100	35,8200	181.279
CAMBRIA FIXED INCOME TREND ETF	25,5900	-0,02%	16/01/2026	25,5800	25,6055	89.616
CAMBRIA FOREIGN SHAREHOLDER YIELD ETF	33,81	0,45%	15:56	33,64	33,84	0
CAMBRIA GLOBAL ASSET ALLOCATION ETF	33,25	-0,46%	15:34	33,25	33,25	0

1 2 3 4 »