ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'C'

Denominazione Valore Var % Data Min Max Controvalore
C1 FUND INC 5,0000 4,17% Data26/12/2025 4,7250 5,0400 378.295
CABANA TARGET DRAWDOWN 10 ETF 25,60 -0,41% Ora15:03 25,55 25,60 204.511
CABANA TARGET DRAWDOWN 16 ETF 22,6100 Data26/12/2025 22,6100 22,6100 0
CABANA TARGET DRAWDOWN 7 ETF 24,3010 0,29% Data26/12/2025 24,2700 24,3010 36.452
CABANA TARGET LEADING SECTOR MODERATE ETF 23,8712 0,21% Data26/12/2025 23,8400 23,8900 98.684
CALAMOS ALTERNATIVE NASDAQ & BOND ETF 29,9600 0,13% Data26/12/2025 29,9100 30,0200 106.448
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETF 33,8090 0,29% Data26/12/2025 33,8090 33,8090 3.381
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT 27,7280 -4,45% Data26/12/2025 27,7100 27,7280 5.546
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT 22,1000 -0,72% Data26/12/2025 21,9400 22,3400 293.930
CALAMOS BITCOIN 90% PROTECTION STRATEGY 22,7780 -0,34% Data26/12/2025 22,7100 22,9000 93.390
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO 25,7300 -0,03% Data26/12/2025 25,7300 25,7500 10.292
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO 24,05 -0,08% Ora15:05 24,05 24,10 759.765
CALAMOS CEF INCOME & ARBITRAGE ETF 28,8270 0,23% Data26/12/2025 28,8100 28,8500 175.845
CALAMOS CONVERTIBLE EQUITY ALTERNATIVE ETF 36,8728 -5,48% Data26/12/2025 35,7502 38,7675 15.285.619
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 21,38 -0,93% Ora15:12 21,34 21,68 736.833
CALAMOS ETF TRUST 26,9100 -0,48% Data26/12/2025 26,9100 27,0450 9.649.926
CALAMOS ETF TRUST 26,5440 0,06% Data26/12/2025 26,5200 26,5440 37.162
CALAMOS ETF TRUST 26,0650 0,08% Data26/12/2025 26,0650 26,0900 15.639
CALAMOS GLOBAL TOTAL RETURN FUND 11,52 -0,48% Ora14:54 11,50 11,58 45.712
CALAMOS LADDERED S&P 500 STRUCTURED ALT PROTECTION ETF 27,2500 -0,04% Data26/12/2025 27,2301 27,2690 172.493
CALAMOS NASDAQ 100 STRUCTURED ALT PROTECTION ETF - JUNE 27,0129 0,05% Data26/12/2025 27,0000 27,0129 59.374
CALAMOS NASDAQ-100 STRUCTURED ALT PROT ETF 27,2728 0,05% Data26/12/2025 27,2501 27,3100 204.219
CALAMOS NASDAQ-100 STRUCTURED ALT PROT ETF - DEC 26,5670 0,03% Data26/12/2025 26,5660 26,6000 183.312
CALAMOS NASDAQ-100 STRUCTURED ALT PROTEC 26,0140 0,32% Data26/12/2025 25,9900 26,0140 83.245
CALAMOS RUSSELL 2000 STRCTRD ALT PROT ETF 27,0360 0,02% Data26/12/2025 26,9800 27,0360 43.258
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF 26,8137 0,01% Data26/12/2025 26,7800 26,8137 35.394
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF 26,9660 0,06% Data26/12/2025 26,9100 26,9660 91.819
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO 25,5900 0,10% Data26/12/2025 25,5900 25,5900 2.559
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO 27,0850 0,09% Data26/12/2025 27,0850 27,0850 0
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF 26,9100 Data26/12/2025 26,9100 26,9400 10.360
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF 25,0800 0,08% Data26/12/2025 25,0600 25,0800 10.032
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF 26,9750 0,06% Data26/12/2025 26,9750 26,9750 2.698
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF 28,6350 0,05% Data26/12/2025 28,6100 28,6600 291.504
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF 27,1050 0,06% Data26/12/2025 27,1050 27,1050 1.003
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF 27,0755 0,02% Data26/12/2025 27,0401 27,0755 208.752
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF - DEC 26,0650 0,06% Data26/12/2025 26,0600 26,0800 49.524
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF - JULY 26,9300 -0,04% Data26/12/2025 26,9200 26,9600 910.234
CALVERT INTERNATIONAL RESPONSIBLE INDEX ETF 71,5900 0,24% Data26/12/2025 71,4600 71,7400 653.116
CALVERT ULTRA-SHORT INVESTMENT GRADE ETF 50,7150 0,09% Data26/12/2025 50,6500 50,7300 664.519
CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETF 85,2600 -0,01% Data26/12/2025 85,1800 85,4200 1.566.482
CALVERT US LARGE-CAP DIVERSITY, EQUITY AND INCLUSION INDEX ETF 83,6178 0,11% Data26/12/2025 83,6178 83,6178 18.647
CALVERT US MID-CAP CORE RESPONSIBLE INDEX ETF 65,1681 Data26/12/2025 64,9800 65,1699 282.048
CAMBIAR AGGRESSIVE VALUE ETF 32,2470 0,08% Data26/12/2025 32,2470 32,2470 3.225
CAMBRIA CANNABIS ETF 6,2500 -0,16% Data26/12/2025 6,1500 6,3800 1.022.500
CAMBRIA CHESAPEAKE PURE TREND ETF 16,7000 0,85% Data26/12/2025 16,6900 16,8082 15.097
CAMBRIA CORE EQUITY ETF 26,3945 -0,10% Data26/12/2025 26,3501 26,4600 106.396
CAMBRIA ENDOWMENT STYLE ETF 31,6300 0,44% Data26/12/2025 31,6160 31,6300 34.793
CAMBRIA ETF TRUST CAMBRIA VALUE AND MOMENTUM ETF 34,5550 -0,10% Data26/12/2025 34,4300 34,6400 34.797
CAMBRIA FIXED INCOME TREND ETF 25,2360 0,02% Data26/12/2025 25,2250 25,2600 35.330
CAMBRIA FOREIGN SHAREHOLDER YIELD ETF 32,57 0,16% Ora14:56 32,50 32,57 526.475