ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
CABANA TARGET DRAWDOWN 10 ETF 24,74 0,57% Ora16:00 24,68 24,86 475.828
CABANA TARGET DRAWDOWN 16 ETF 22,6100 0,00% Data12/07/2024 22,6100 22,6100 0
CABANA TARGET DRAWDOWN 7 ETF 22,2250 0,34% Data12/07/2024 22,2000 22,2700 146.685
CABANA TARGET LEADING SECTOR MODERATE ETF 21,2100 0,47% Data12/07/2024 21,1600 21,3100 394.506
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETF 30,0230 0,94% Data12/07/2024 30,0230 30,0230 3.002
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUN 23,22 -1,57% Ora16:00 23,05 23,58 1.330.640
CALAMOS GLOBAL TOTAL RETURN FUND 11,75 0,51% Ora16:00 11,50 11,90 263.897
CALVERT INTERNATIONAL RESPONSIBLE INDEX ETF 58,9130 0,86% Data12/07/2024 58,7600 59,1200 111.935
CALVERT ULTRA-SHORT INVESTMENT GRADE ETF 50,5100 0,08% Data12/07/2024 50,4900 50,5250 70.714
CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETF 69,9350 0,68% Data12/07/2024 69,9350 70,3200 97.909
CALVERT US LARGE-CAP DIVERSITY, EQUITY AND INCLUSION INDEX ETF 69,5160 0,57% Data12/07/2024 69,5160 69,7500 264.161
CALVERT US MID-CAP CORE RESPONSIBLE INDEX ETF 56,7580 0,98% Data12/07/2024 56,7580 56,7580 5.676
CALVERT US SELECT EQUITY ETF 66,2100 0,75% Data12/07/2024 66,2000 66,6700 377.397
CAMBIAR AGGRESSIVE VALUE ETF 28,9910 0,14% Data12/07/2024 28,9910 28,9910 2.899
CAMBRIA CANNABIS ETF 5,8200 1,04% Data12/07/2024 5,7200 5,9800 104.760
CAMBRIA CORE EQUITY ETF 25,2610 0,61% Data12/07/2024 25,2150 25,4100 333.445
CAMBRIA ETF TRUST CAMBRIA VALUE AND MOMENTUM ETF 28,3920 1,08% Data12/07/2024 28,3400 28,5000 207.262
CAMBRIA FOREIGN SHAREHOLDER YIELD ETF 27,19 0,48% Ora15:33 27,10 27,33 3.080.384
CAMBRIA GLOBAL ASSET ALLOCATION ETF 29,08 0,94% Ora10:17 29,08 29,08 8.723
CAMBRIA GLOBAL MOMENTUM ETF 29,1657 0,75% Data12/07/2024 29,1200 29,2400 294.019
CAMBRIA GLOBAL REAL ESTATE ETF 25,0230 1,31% Data12/07/2024 25,0230 25,1250 40.037
CAMBRIA GLOBAL VALUE ETF 21,82 0,76% Ora15:08 21,74 21,85 118.135
CAMBRIA SHAREHOLDER YIELD ETF 69,63 0,45% Ora15:59 69,51 70,01 6.656.984
CAMBRIA SOVEREIGN HIGH YIELD BOND ETF 25,2200 0,00% Data12/07/2024 25,2200 25,2200 0
CAMBRIA TAIL RISK ETF 11,60 -0,47% Ora15:04 11,60 11,67 73.484
CAMBRIA TRINITY ETF 26,2200 0,46% Data12/07/2024 26,1600 26,2500 319.884
CAPITAL GROUP CORE EQUITY ETF 33,0300 0,30% Data12/07/2024 32,9450 33,2500 19.702.395
CAPITAL GROUP DIVIDEND VALUE ETF 33,9300 0,30% Data12/07/2024 33,8700 34,1300 44.183.646
CAPITAL GROUP FIXED INCOME ETF TRUST 22,5700 0,27% Data12/07/2024 22,5100 22,5800 18.718.294
CAPITAL GROUP GLOBAL GROWTH EQUITY ETF 30,3200 0,83% Data12/07/2024 30,1800 30,5050 21.042.080
CAPITAL GROUP GROWTH ETF 33,7000 0,24% Data12/07/2024 33,4900 33,9700 33.726.960
CAPITAL GROUP INTERNATIONAL FOCUS EQUITY ETF 26,9800 1,20% Data12/07/2024 26,8400 27,0500 26.750.670
CAPITAL GROUP MUNICIPAL INCOME ETF 27,0800 0,07% Data12/07/2024 27,0700 27,0900 10.723.680
CAPITAL GROUP SHORT DURATION INCOME ETF 25,5900 0,16% Data12/07/2024 25,5600 25,5900 5.883.141
CAPITAL SERIES TRUST FAIRLEAD TACTICAL SECTOR ETF 26,5650 0,46% Data12/07/2024 26,5100 26,7300 2.712.287
CAPITOL SERIES TRUST CLOCKWISE CAP INNOVATION ETF 27,8200 0,70% Data12/07/2024 27,6500 27,9500 289.328
CARBON COLLECTIVE CLIMATE SOLUTIONS US EQUITY ETF 20,0500 1,83% Data12/07/2024 20,0400 20,1300 18.045
CBOE BRAZIL ETF VOLATILITY INDEX 23,1600 -1,91% Data12/07/2024 22,7600 24,0900 23
CBOE EFA ETF VOLATILITY INDEX 15,0800 -16,64% Data12/07/2024 13,3700 18,3500 15
CBOE EMERGING MARKETS ETF VOLATILITY INDEX 15,0100 6,99% Data12/07/2024 15,0100 23,8700 15
CBOE ENERGY SECTOR ETF VOLATILITY INDEX 38,5900 0,00% Data12/07/2024 38,5900 38,5900 0
CBOE SILVER ETF VOLATILITY INDEX 31,2100 0,00% Data12/07/2024 31,2100 31,2100 0
CBOE VEST SP500 DIVIDEND ARISTOCRATS TAR 51,46 0,63% Ora15:59 51,29 51,64 10.207.951
CHANGEBRIDGE CAPITAL LONG/SHORT EQUITY ETF 26,5470 0,92% Data12/07/2024 26,5000 26,5600 29.202
CHANGEBRIDGE CAPITAL SUSTAINABLE EQUITY ETF 31,8890 1,49% Data12/07/2024 31,8890 32,0900 124.367
CHINA FUND INC 10,29 0,91% Ora15:59 10,27 10,45 65.618
CLAYMORE CEF GS CONNECT ETN 12,7100 0,00% Data12/07/2024 12,7100 12,7100 0
CLEARBRIDGE DIVIDEND STRATEGY ETF 48,0350 0,61% Data12/07/2024 48,0350 48,0600 9.607
CLEARBRIDGE ENERGY MLP FUND 45,95 0,94% Ora15:48 45,49 45,95 267.815
CLEARBRIDGE ENERGY MLP TOTAL RETURN FUND INC. 40,8600 0,64% Data12/07/2024 40,5100 40,9200 335.052