ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'C'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
C1 FUND INC.	4,9200	0,41%	27/01/2026	4,8600	4,9800	42.002
CABANA TARGET DRAWDOWN 10 ETF	26,55	0,48%	15:37	26,46	26,55	120.811
CABANA TARGET DRAWDOWN 7 ETF	24,7270	0,27%	27/01/2026	24,6580	24,7270	111.272
CABANA TARGET LEADING SECTOR MODERATE ET	24,3287	0,99%	27/01/2026	24,1700	24,3300	340.577
CALAMOS ALTERNATIVE NASDAQ & BOND ETF	30,0120	0,34%	27/01/2026	30,0000	30,1300	336.134

CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE	34,8818	1,01%	27/01/2026	34,8818	34,8818	4.151
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	28,2270	1,77%	27/01/2026	28,2270	28,2270	2.823
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	22,0800	2,01%	27/01/2026	21,6100	22,0800	50.784
CALAMOS BITCOIN 90% PROTECTION STRATEGY	22,2100	0,50%	27/01/2026	22,0400	22,2100	31.094
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	26,0003	0,46%	27/01/2026	26,0000	26,0003	15.704
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	24,03	0,04%	15:54	24,01	24,03	143.903
CALAMOS ETF TRUST	27,1750	0,31%	27/01/2026	27,1000	27,2200	10.389.736
CALAMOS ETF TRUST	29,7050	0,39%	27/01/2026	29,6300	29,7050	133.673
CALAMOS ETF TRUST	27,1390	0,16%	27/01/2026	27,1000	27,1410	167.855
CALAMOS ETF TRUST	26,6799	0,13%	27/01/2026	26,6500	26,7000	251.565
CALAMOS ETF TRUST	27,3991	0,11%	27/01/2026	27,3600	27,3991	22.988
CALAMOS ETF TRUST	26,6840	-0,05%	27/01/2026	26,6710	26,6900	8.806
CALAMOS ETF TRUST	27,0190	-0,02%	27/01/2026	26,9900	27,0190	35.152
CALAMOS ETF TRUST	27,3249	0,07%	27/01/2026	27,2600	27,3249	123.372
CALAMOS ETF TRUST	27,2650	0,06%	27/01/2026	27,2300	27,2650	68.163

CALAMOS ETF TRUST	26,1383	0,09%	27/01/2026	26,1200	26,1383	6.901
CALAMOS ETF TRUST	27,0100	0,04%	27/01/2026	27,0100	27,0155	30.035
CALAMOS ETF TRUST	28,7450	0,12%	27/01/2026	28,7000	28,7660	212.713
CALAMOS ETF TRUST	27,0200	0,04%	27/01/2026	27,0200	27,0200	1.027
CALAMOS ETF TRUST	27,2203	0,17%	27/01/2026	27,1712	27,2203	105.179
CALAMOS ETF TRUST	26,1800		27/01/2026	26,1400	26,2200	80.399
CALAMOS ETF TRUST	25,2140	0,17%	27/01/2026	25,1850	25,2200	45.385
CALAMOS ETF TRUST	41,6350	8,80%	27/01/2026	41,5000	41,7900	135.189
CALAMOS LADDERED S&P 500 STRUCTURED ALT PROTECTION ETF	27,3400	-0,11%	27/01/2026	27,3100	27,3700	579.581
CALAMOS NASDAQ AUTOCALLABLE INCOME ETF	26,1884	1,04%	27/01/2026	26,0450	26,2300	1.684.935
CALAMOS NASDAQ-100 STRUCTURED ALT PROTEC	26,1440	0,02%	27/01/2026	26,1440	26,1440	0
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	27,0950	0,17%	27/01/2026	27,0500	27,0950	84.753
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	25,7340	0,07%	27/01/2026	25,7340	25,7340	2.573
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	25,3300	0,02%	27/01/2026	25,3100	25,3300	10.132
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	27,1850	0,04%	27/01/2026	27,1850	27,1850	3.235
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF	27,1750	0,15%	27/01/2026	27,1201	27,1750	64.160
CAMBIAR AGGRESSIVE VALUE ETF	32,9700	-1,20%	27/01/2026	32,9700	32,9700	692
CAMBRIA CANNABIS ETF	5,9800	0,17%	27/01/2026	5,9300	6,0200	309.764
CAMBRIA EMERGING SHAREHOLDER YIELD ETF	42,4200	2,19%	27/01/2026	41,9400	42,4200	6.668.975
CAMBRIA ENDOWMENT STYLE ETF	32,6100	0,74%	27/01/2026	32,5299	32,6100	206.617
CAMBRIA ETF TRUST - CAMBRIA GLOBAL REAL	25,4350	0,12%	27/01/2026	25,3200	25,4600	134.806
CAMBRIA ETF TRUST - CAMBRIA TACTICAL YIE	25,2200	-0,04%	27/01/2026	25,2100	25,2400	590.148
CAMBRIA FIXED INCOME TREND ETF	25,6908	0,08%	27/01/2026	25,6800	25,7100	52.178
CAMBRIA FOREIGN SHAREHOLDER YIELD ETF	35,35	-0,10%	15:59	35,08	35,37	1.623.745
CAMBRIA GLOBAL ASSET ALLOCATION ETF	34,52	0,66%	15:46	34,43	34,60	32.415
CAMBRIA GLOBAL EW ETF	53,1294	0,77%	27/01/2026	53,1294	53,1294	213
CAMBRIA GLOBAL MOMENTUM ETF	37,0000	1,34%	27/01/2026	36,6809	37,0000	573.981
CAMBRIA GLOBAL VALUE ETF	35,29	-0,20%	15:59	35,06	35,35	4.522.050
CAMBRIA LARGECAP SHAREHOLDER YIELD ETF	28,7916	0,05%	27/01/2026	28,7916	28,8300	4.117
CAMBRIA MICRO AND SMALLCAP SHAREHOLDER Y	28,5800	0,12%	27/01/2026	28,5200	28,5800	114.320

1 2 3 4 »