ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
CABANA TARGET DRAWDOWN 10 ETF 25,53 -0,45% Ora16:00 25,48 25,62 566.393
CABANA TARGET DRAWDOWN 7 ETF 22,4556 -0,69% Data21/10/2024 22,4501 22,5200 114.681
CABANA TARGET LEADING SECTOR MODERATE ETF 21,4900 -0,32% Data21/10/2024 21,4500 21,5100 213.954
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 25,34 0,52% Ora16:00 25,01 25,40 936.105
CALAMOS GLOBAL TOTAL RETURN FUND 12,43 0,73% Ora16:00 12,29 12,48 160.446
CALAMOS LADDERED S&P 500 STRUCTURED ALT PROTECTION ETF 25,3949 -0,02% Data21/10/2024 25,3730 25,4100 529.763
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF 25,1349 -0,04% Data21/10/2024 25,1349 25,1349 1.257
CAMBRIA CANNABIS ETF 5,9649 -1,08% Data21/10/2024 5,9300 6,0500 43.090
CAMBRIA ETF TRUST CAMBRIA VALUE AND MOMENTUM ETF 29,8806 -1,29% Data21/10/2024 29,8806 29,9471 48.018
CAMBRIA FOREIGN SHAREHOLDER YIELD ETF 27,18 -0,68% Ora15:59 27,08 27,28 1.199.282
CAMBRIA GLOBAL ASSET ALLOCATION ETF 28,93 -1,42% Ora15:28 28,93 29,29 172.972
CAMBRIA GLOBAL MOMENTUM ETF 29,8700 0,17% Data21/10/2024 29,7400 30,0000 110.997
CAMBRIA GLOBAL REAL ESTATE ETF 26,7500 -1,27% Data21/10/2024 26,6718 27,1100 108.873
CAMBRIA GLOBAL VALUE ETF 21,79 -0,64% Ora13:10 21,69 21,82 106.648
CAMBRIA SHAREHOLDER YIELD ETF 72,38 -1,62% Ora15:59 72,37 73,48 2.471.075
CAMBRIA TAIL RISK ETF 11,65 -0,56% Ora15:59 11,64 11,80 11.585.903
CAMBRIA TRINITY ETF 26,0662 -0,81% Data21/10/2024 26,0500 26,4000 546.113
CAPITOL SERIES TRUST CLOCKWISE CAP INNOVATION ETF 28,3815 -0,31% Data21/10/2024 28,3400 28,5300 73.082
CARBON COLLECTIVE CLIMATE SOLUTIONS US EQUITY ETF 20,6605 -0,77% Data21/10/2024 20,6605 20,7952 122.744
CBOE VEST SP500 DIVIDEND ARISTOCRATS TARGET INCOME ETF 54,49 -0,93% Ora15:59 54,36 55,50 8.777.367
CHINA FUND INC 12,42 -1,19% Ora15:49 12,34 12,48 86.771
CLEARBRIDGE DIVIDEND STRATEGY ETF 51,3788 -0,92% Data21/10/2024 51,3611 51,4786 92.893
CLEARBRIDGE ENERGY MLP FUND 44,3920 -1,19% Ora15:45 44,3815 44,9750 391.047
CLEARBRIDGE LARGE CAP GROWTH ETF 75,0929 0,11% Data21/10/2024 74,7033 75,2000 683.195
CLEARBRIDGE SUSTAINABLE INFRASTRUCTURE ETF 25,6003 -1,02% Data21/10/2024 25,6003 25,6003 77
CLOUGH GLOBAL DIVIDEND AND INCOME FUND 5,95 -0,34% Ora15:46 5,95 5,99 143.160
CLOUGH GLOBAL OPPORTUNITIES FUND 5,42 -0,18% Ora15:59 5,39 5,42 525.487
COLUMBIA ETF TRUST I - REAL ESTATE ETF 23,7256 -1,68% Data21/10/2024 23,7256 23,7256 1.186
COMPASS EMP DEVELOPED 500 ENH VOL WEIGHTED INDEX ETF 32,1550 -1,15% Data21/10/2024 32,1000 32,2500 87.140
COMPASS EMP INTERN 500 VOL WEIGHTED INDEX ETF 44,5166 -1,06% Data21/10/2024 44,5166 44,5166 3.205
COMPASS EMP SMALL CAP 500 VOLA WEIGHTED INDEX ETF 73,3166 -1,64% Data21/10/2024 73,3166 73,3166 7.038
COMPASS EMP US 500 ENH VOLATILITY WEIGHTED INDEX ETF 70,5165 -0,82% Data21/10/2024 70,4700 71,0100 456.171
COMPASS EMP US 500 VOLATILITY WEIGHTED INDEX ETF 87,0113 -0,82% Data21/10/2024 86,9301 87,6500 324.378
COMPASS EMP US DISCOVERY 500 ENH VOL WEIGHTED FUND 54,5300 -1,39% Data21/10/2024 54,5300 54,5485 20.231
CONVERGENCE LONG/SHORT EQUITY ETF 22,7000 0,04% Data21/10/2024 22,6400 22,7700 1.578.172
COREVALUES ALPHA GREATER CHINA GROWTH ETF 23,6338 -1,34% Data21/10/2024 23,6338 23,6338 2.576
CORNERCAP FUNDAMETRICS LARGE-CAP ETF 42,7323 -0,72% Data21/10/2024 42,7200 43,0100 151.913
CREDIT SUISSE AG SILVER SHARES ETN 85,63 0,48% Ora16:00 85,20 86,02 3.897.689
CREDIT SUISSE GOLD SHARES COVERED CALL ETN 159,74 -0,02% Ora16:00 159,56 160,72 237.920
CREDIT SUISSE HIGH YIELD BOND FUND 2,23 0,68% Ora15:59 2,20 2,23 488.005
CREDIT SUISSE X-LINKSMP2XLVGMORTREIT ETN 5,9900 0,00% Data18/10/2024 5,9900 5,9900 0
CROSSINGBRIDGE PRE-MERGER SPAC ETF 21,6100 0,05% Data21/10/2024 21,6000 21,6100 11.432
CULTIVAR ETF 27,3200 -0,91% Data21/10/2024 27,3200 27,3200 5.191