ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'C'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
C1 FUND INC	6,6000	-0,75%	14/11/2025	6,3500	6,6909	91.423
CABANA TARGET DRAWDOWN 10 ETF	25,15	-0,06%	15:57	25,15	25,24	326.355
CABANA TARGET DRAWDOWN 16 ETF	22,6100		14/11/2025	22,6100	22,6100	0
CABANA TARGET DRAWDOWN 7 ETF	23,8700	-0,36%	14/11/2025	23,8600	23,9400	131.739
CABANA TARGET LEADING SECTOR MODERATE ETF	23,1910	-0,22%	14/11/2025	23,0800	23,3000	317.717
CALAMOS ALTERNATIVE NASDAQ & BOND ETF	30,2665	-0,42%	14/11/2025	30,2665	30,4200	82.506
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETF	33,2724	-0,25%	14/11/2025	33,1800	33,2724	3.361
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	29,2555	-2,66%	14/11/2025	29,2555	29,5551	20.830
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	24,4400	-3,21%	14/11/2025	24,4400	25,0300	183.300
CALAMOS BITCOIN 90% PROTECTION STRATEGY	24,9000	-2,58%	14/11/2025	24,8900	25,3430	189.240

CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	26,3550	-0,45%	14/11/2025	26,3550	26,3550	158
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	25,31	-0,51%	15:46	25,31	25,41	133.550
CALAMOS CEF INCOME & ARBITRAGE ETF	28,5934	-0,35%	14/11/2025	28,5405	28,7800	260.772
CALAMOS CONVERTIBLE EQUITY ALTERNATIVE ETF	36,6880	-1,14%	14/11/2025	36,6880	36,9146	135.746
CALAMOS ETF TRUST	27,1100	0,37%	14/11/2025	26,6700	27,1100	10.327.771
CALAMOS ETF TRUST	26,1550	0,12%	14/11/2025	26,1550	26,1550	0
CALAMOS ETF TRUST	25,8200	0,08%	14/11/2025	25,8200	25,8500	10.328
CALAMOS LADDERED S&P 500 STRUCTURED ALT PROTECTION ETF	26,9888	0,05%	14/11/2025	26,9000	27,0200	1.207.830
CALAMOS NASDAQ 100 STRUCTURED ALT PROTECTION ETF - JUNE	26,7240	0,07%	14/11/2025	26,5300	26,7500	295.434
CALAMOS NASDAQ-100 STRUCTURED ALT PROT ETF	27,0410	0,09%	14/11/2025	27,0000	27,0500	71.956
CALAMOS NASDAQ-100 STRUCTURED ALT PROT ETF - DEC	26,3750	0,10%	14/11/2025	26,3750	26,3750	2.638
CALAMOS NASDAQ-100 STRUCTURED ALT PROTEC	25,7050	0,07%	14/11/2025	25,6600	25,7050	2.571
CALAMOS RUSSELL 2000 STRCTRD ALT PROT ETF	26,6450	-0,06%	14/11/2025	26,6300	26,6650	151.877
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF	26,4147	0,10%	14/11/2025	26,4147	26,4147	1.189
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF	26,0494	0,25%	14/11/2025	26,0100	26,0650	61.164
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	25,2700	0,06%	14/11/2025	25,2700	25,3000	10.108
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	26,8150	0,07%	14/11/2025	26,8150	26,8150	0
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF	26,6300	0,04%	14/11/2025	26,6300	26,6800	16.883
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF	24,8150	0,06%	14/11/2025	24,8150	24,8500	22.334
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF	26,7000	0,02%	14/11/2025	26,5600	26,7400	200.250
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF	28,3551	-0,02%	14/11/2025	28,2000	28,3700	243.315
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF	26,8302	0,02%	14/11/2025	26,8302	26,8650	44.431
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF	26,7922	-0,04%	14/11/2025	26,7922	26,8300	85.092
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF - DEC	25,7810	0,12%	14/11/2025	25,7100	25,8200	105.702
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF - JULY	26,7310	-0,02%	14/11/2025	26,6900	26,7500	1.745.534
CALVERT INTERNATIONAL RESPONSIBLE INDEX ETF	69,7290	-0,16%	14/11/2025	69,5200	69,9800	231.361
CALVERT ULTRA-SHORT INVESTMENT GRADE ETF	50,7200		14/11/2025	50,7150	50,7500	5.643.868
CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETF	82,9875	-0,14%	14/11/2025	82,2000	83,4450	673.859
CALVERT US LARGE-CAP DIVERSITY, EQUITY AND INCLUSION INDEX ETF	81,3975	-0,26%	14/11/2025	81,1500	81,7900	69.758
CALVERT US MID-CAP CORE RESPONSIBLE INDEX ETF	62,6704	-0,42%	14/11/2025	62,4500	62,9200	192.273
CAMBIAR AGGRESSIVE VALUE ETF	30,9475	-0,61%	14/11/2025	30,9475	30,9475	1.671
CAMBRIA CANNABIS ETF	5,3700	-5,63%	14/11/2025	5,2801	5,5749	671.529
CAMBRIA CHESAPEAKE PURE TREND ETF	15,6450	-0,06%	14/11/2025	15,5300	15,6700	173.753
CAMBRIA CORE EQUITY ETF	26,0270	-0,31%	14/11/2025	26,0170	26,0700	265.475
CAMBRIA ENDOWMENT STYLE ETF	30,5814	-0,15%	14/11/2025	30,5814	30,6600	113.365
CAMBRIA ETF TRUST CAMBRIA VALUE AND MOMENTUM ETF	32,6700	0,21%	14/11/2025	32,6500	32,6700	37.342
CAMBRIA FIXED INCOME TREND ETF	25,0320	-0,15%	14/11/2025	25,0320	25,0320	11.540
CAMBRIA FOREIGN SHAREHOLDER YIELD ETF	31,95	0,19%	15:42	31,73	32,00	417.483
CAMBRIA GLOBAL ASSET ALLOCATION ETF	32,10		13:09	32,06	32,17	76.505
CAMBRIA GLOBAL MOMENTUM ETF	32,7010	-0,27%	14/11/2025	32,7010	32,7600	78.482

1 2 3 4 »