ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'C'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
CABANA TARGET DRAWDOWN 10 ETF	25,3909	0,10%	15/12/2025	25,3400	25,4000	86.634
CABANA TARGET DRAWDOWN 7 ETF	24,0030	0,16%	15/12/2025	23,9500	24,0030	44.310
CABANA TARGET LEADING SECTOR MODERATE ET	23,3790	-0,26%	15/12/2025	23,3500	23,5400	266.521
CALAMOS ALTERNATIVE NASDAQ & BOND ETF	29,8540	-0,58%	15/12/2025	29,8400	30,0800	340.336
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE	33,2790	0,17%	15/12/2025	33,2600	33,3000	37.539

CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	27,3068	-3,94%	15/12/2025	27,3068	28,1100	10.923
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	21,9800	-3,86%	15/12/2025	21,9202	22,7200	158.432
CALAMOS BITCOIN 90% PROTECTION STRATEGY	22,8446	-2,50%	15/12/2025	22,8205	22,9900	69.767
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	25,6100	-0,72%	15/12/2025	25,6100	25,6300	9.399
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	24,1150	-0,43%	15/12/2025	24,1100	24,1800	190.509
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	21,1600	-0,56%	15/12/2025	21,0200	21,4450	1.694.916
CALAMOS ETF TRUST	26,9200	-0,15%	15/12/2025	26,8700	27,0799	6.326.927
CALAMOS ETF TRUST	28,6137	0,11%	15/12/2025	28,5896	28,8700	284.363
CALAMOS ETF TRUST	26,8987		15/12/2025	26,8700	26,9200	349.253
CALAMOS ETF TRUST	26,4662	-0,01%	15/12/2025	26,4554	26,5100	62.407
CALAMOS ETF TRUST	27,1488	-0,02%	15/12/2025	27,1450	27,1488	15.339
CALAMOS ETF TRUST	26,4735	0,04%	15/12/2025	26,4400	26,4735	20.226
CALAMOS ETF TRUST	26,7436	-0,06%	15/12/2025	26,7100	26,8300	203.572
CALAMOS ETF TRUST	26,9911	-0,11%	15/12/2025	26,9911	27,2000	49.745
CALAMOS ETF TRUST	26,8119	-0,03%	15/12/2025	26,7700	26,8264	528.328

CALAMOS ETF TRUST	25,9700	0,04%	15/12/2025	25,9500	25,9700	73.080
CALAMOS ETF TRUST	26,8400	0,15%	15/12/2025	26,7971	26,8400	30.624
CALAMOS ETF TRUST	28,5700	0,23%	15/12/2025	28,5100	28,5950	101.166
CALAMOS ETF TRUST	26,8700	0,09%	15/12/2025	26,8100	26,8700	109.146
CALAMOS ETF TRUST	27,0100	0,09%	15/12/2025	26,9800	27,0100	15.315
CALAMOS ETF TRUST	26,0000	0,15%	15/12/2025	25,9600	26,0000	64.220
CALAMOS ETF TRUST	25,0500	0,18%	15/12/2025	25,0190	25,0500	90.180
CALAMOS ETF TRUST	37,8452	-1,07%	15/12/2025	30,2216	38,5891	29.683.883
CALAMOS GLOBAL TOTAL RETURN FUND	11,2200	-1,32%	15/12/2025	11,2200	11,4000	151.335
CALAMOS LADDERED S&P 500 STRUCTURED ALT PROTECTION ETF	27,1800	0,04%	15/12/2025	27,1369	27,2000	454.749
CALAMOS NASDAQ-100 STRUCTURED ALT PROTEC	25,8888	0,02%	15/12/2025	25,8888	25,8900	25.009
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	26,8700	0,08%	15/12/2025	26,8450	26,8700	152.057
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	25,5000	0,12%	15/12/2025	25,5000	25,5000	61.200
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	25,1300	0,16%	15/12/2025	25,0900	25,1300	28.422
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	27,0200	0,15%	15/12/2025	26,9750	27,0200	7.458
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF	26,9800		15/12/2025	26,9800	27,0000	65.238
CAMBIAR AGGRESSIVE VALUE ETF	32,5097	0,10%	15/12/2025	32,5097	32,5097	553
CAMBRIA CANNABIS ETF	6,4300	-3,16%	15/12/2025	6,3600	6,8100	526.617
CAMBRIA EMERGING SHAREHOLDER YIELD ETF	38,7600	0,54%	15/12/2025	38,7600	39,1100	2.016.063
CAMBRIA ENDOWMENT STYLE ETF	31,2323	0,14%	15/12/2025	31,2200	31,3100	175.994
CAMBRIA ETF TRUST - CAMBRIA GLOBAL REAL	25,1577	0,49%	15/12/2025	25,0350	25,2225	22.114
CAMBRIA ETF TRUST - CAMBRIA TACTICAL YIE	25,5250	0,04%	15/12/2025	25,5250	25,5250	2.323
CAMBRIA FIXED INCOME TREND ETF	25,1450	-0,16%	15/12/2025	25,1450	25,1601	18.230
CAMBRIA FOREIGN SHAREHOLDER YIELD ETF	32,9100	0,73%	15/12/2025	32,7900	33,1100	629.832
CAMBRIA GLOBAL ASSET ALLOCATION ETF	32,5200	-0,29%	15/12/2025	32,5000	32,9800	209.852
CAMBRIA GLOBAL EW ETF	51,4117	0,22%	15/12/2025	51,4117	51,4117	463
CAMBRIA GLOBAL MOMENTUM ETF	33,5513	0,40%	15/12/2025	33,4600	33,5513	78.778
CAMBRIA GLOBAL VALUE ETF	31,4500	0,35%	15/12/2025	31,3864	31,5700	2.594.027
CAMBRIA LARGECAP SHAREHOLDER YIELD ETF	28,4538	0,04%	15/12/2025	28,4300	28,4538	65.728
CAMBRIA MICRO AND SMALLCAP SHAREHOLDER Y	27,5817	-0,10%	15/12/2025	27,5800	27,6450	62.390

1 2 3 »