ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'C'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
CABANA TARGET DRAWDOWN 10 ETF	25,42	-0,10%	15:53	25,41	25,46	303.801
CABANA TARGET DRAWDOWN 7 ETF	24,0952	-0,11%	02/12/2025	24,0700	24,1000	168.883
CABANA TARGET LEADING SECTOR MODERATE ET	23,4403	0,32%	02/12/2025	23,3800	23,4600	280.205
CALAMOS ALTERNATIVE NASDAQ & BOND ETF	30,5900	0,62%	02/12/2025	30,4600	30,5900	159.068
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE	33,6172	0,26%	02/12/2025	33,6172	33,6172	3.362

CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	28,6534	4,95%	02/12/2025	28,6534	28,7950	85.072
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	23,5300	4,46%	02/12/2025	23,4032	23,7494	337.255
CALAMOS BITCOIN 90% PROTECTION STRATEGY	24,2369	2,82%	02/12/2025	24,2369	24,2490	43.845
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	26,0702	-0,63%	01/12/2025	26,0329	26,0702	37.385
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	25,07	0,64%	14:42	24,96	25,10	95.084
CALAMOS ETF TRUST	26,9800	0,33%	02/12/2025	26,8500	27,0300	8.970.149
CALAMOS ETF TRUST	28,6767	-0,13%	02/12/2025	28,6500	28,7699	138.881
CALAMOS ETF TRUST	26,8685	0,06%	02/12/2025	26,8501	26,8685	8.114
CALAMOS ETF TRUST	26,4814	0,04%	02/12/2025	26,4663	26,5200	382.206
CALAMOS ETF TRUST	27,1601	0,11%	02/12/2025	27,1460	27,1800	9.234
CALAMOS ETF TRUST	26,3486	0,04%	02/12/2025	26,3486	26,3486	0
CALAMOS ETF TRUST	26,6140	0,02%	02/12/2025	26,5900	26,6140	32.230
CALAMOS ETF TRUST	26,8512	0,02%	02/12/2025	26,8200	26,8700	188.093
CALAMOS ETF TRUST	26,4889	0,05%	02/12/2025	26,4200	26,5185	162.059
CALAMOS ETF TRUST	25,9490	0,17%	02/12/2025	25,9231	25,9500	892.775

CALAMOS ETF TRUST	26,7350	-0,09%	02/12/2025	26,7350	26,7700	11.683
CALAMOS ETF TRUST	28,4499	-0,11%	02/12/2025	28,4499	28,4500	15.505
CALAMOS ETF TRUST	26,8100	-0,04%	02/12/2025	26,7701	26,8500	135.364
CALAMOS ETF TRUST	26,9500	-0,02%	02/12/2025	26,9500	26,9800	18.461
CALAMOS ETF TRUST	25,9150	-0,08%	02/12/2025	25,9150	25,9641	10.625
CALAMOS ETF TRUST	24,9550	0,06%	02/12/2025	24,9201	24,9595	365.441
CALAMOS ETF TRUST	36,7230	-3,61%	02/12/2025	32,1228	38,0924	38.061.553
CALAMOS LADDERED S&P 500 STRUCTURED ALT PROTECTION ETF	27,1057	0,08%	02/12/2025	27,0800	27,1200	187.571
CALAMOS NASDAQ-100 STRUCTURED ALT PROTEC	25,8534	0,10%	02/12/2025	25,8201	25,8534	26.009
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	26,7948	-0,09%	02/12/2025	26,7800	26,8400	20.284
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	25,4139	0,05%	02/12/2025	25,4139	25,4139	3.177
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	25,0600	0,14%	02/12/2025	0	0	150
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	26,9200	0,06%	02/12/2025	26,9200	26,9200	9.287
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF	26,8850		02/12/2025	26,8850	26,9000	10.915
CAMBIAR AGGRESSIVE VALUE ETF	31,6513	0,60%	02/12/2025	31,6513	31,6513	1.044
CAMBRIA CANNABIS ETF	5,5050	-2,10%	02/12/2025	5,4700	5,5700	43.990
CAMBRIA EMERGING SHAREHOLDER YIELD ETF	38,6600	0,42%	02/12/2025	38,5700	38,7400	1.293.216
CAMBRIA ENDOWMENT STYLE ETF	30,9760	0,33%	02/12/2025	30,9760	30,9817	11.151
CAMBRIA ETF TRUST - CAMBRIA GLOBAL REAL	25,3850	0,34%	02/12/2025	25,3850	25,4490	66.509
CAMBRIA ETF TRUST - CAMBRIA TACTICAL YIE	25,4850	0,02%	02/12/2025	25,4800	25,4900	62.260
CAMBRIA FIXED INCOME TREND ETF	25,2098	0,16%	02/12/2025	25,1822	25,2200	318.349
CAMBRIA FOREIGN SHAREHOLDER YIELD ETF	32,27	-0,15%	15:59	32,13	32,32	638.664
CAMBRIA GLOBAL ASSET ALLOCATION ETF	32,38	0,55%	15:46	32,21	32,39	64.666
CAMBRIA GLOBAL EW ETF	50,9420	0,20%	02/12/2025	50,8974	50,9420	4.534
CAMBRIA GLOBAL MOMENTUM ETF	33,0595	-0,01%	02/12/2025	32,9102	33,0595	129.230
CAMBRIA GLOBAL VALUE ETF	31,22	0,22%	15:59	31,07	31,32	2.010.230
CAMBRIA LARGECAP SHAREHOLDER YIELD ETF	27,6691	-0,24%	02/12/2025	27,5902	27,7220	20.088
CAMBRIA MICRO AND SMALLCAP SHAREHOLDER Y	26,3882	0,21%	02/12/2025	26,2450	26,3882	10.819
CAMBRIA SHAREHOLDER YIELD ETF	69,58	-0,11%	15:59	69,29	69,78	4.413.095
CAMBRIA TAIL RISK ETF	11,80	0,08%	15:59	11,76	11,81	5.612.562

1 2 3 »