ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'C'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
C1 FUND INC.	3,9600	1,54%	10/03/2026	3,8000	4,1800	574
CABANA TARGET DRAWDOWN 10 ETF	26,63	-0,17%	15:30	26,60	26,80	292.453
CABANA TARGET DRAWDOWN 7 ETF	25,0900		10/03/2026	25,0800	25,1700	2.509
CABANA TARGET LEADING SECTOR MODERATE ET	23,7800	0,36%	10/03/2026	23,6700	23,9900	1.284
CALAMOS ALTERNATIVE NASDAQ & BOND ETF	28,9500	-0,46%	10/03/2026	28,9500	29,3000	550

CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE	33,8200	0,02%	10/03/2026	33,8200	34,2000	372
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	22,2580	0,77%	09/03/2026	22,2580	22,3200	17.806
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	19,1500	0,62%	10/03/2026	19,0989	19,2950	31.617
CALAMOS BITCOIN 90% PROTECTION STRATEGY	20,9094	0,19%	10/03/2026	20,8900	20,9500	108.018
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	24,4651	0,16%	10/03/2026	24,4651	24,4651	440
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	23,77	-0,02%	15:38	23,77	23,81	27.216
CALAMOS ETF TRUST	25,8700	0,08%	10/03/2026	25,7700	25,9900	8.717.362
CALAMOS ETF TRUST	28,7700	0,52%	10/03/2026	28,7700	28,9000	1.352
CALAMOS ETF TRUST	27,1700	0,10%	10/03/2026	27,1500	27,1800	272
CALAMOS ETF TRUST	26,6400	0,06%	10/03/2026	26,6000	26,6400	1.465
CALAMOS ETF TRUST	27,3800	0,01%	10/03/2026	27,3500	27,4000	411
CALAMOS ETF TRUST	26,7990		10/03/2026	26,7900	26,7990	2.680
CALAMOS ETF TRUST	26,9900	-0,07%	10/03/2026	26,9900	26,9900	27
CALAMOS ETF TRUST	27,2300	-0,03%	10/03/2026	27,2300	27,2400	27
CALAMOS ETF TRUST	27,1400	-0,04%	10/03/2026	27,1400	27,2600	3.881

CALAMOS ETF TRUST	26,1000	-0,04%	10/03/2026	26,1000	26,1400	365
CALAMOS ETF TRUST	27,0300		10/03/2026	27,0300	27,0700	216
CALAMOS ETF TRUST	28,8000	-0,02%	10/03/2026	28,7900	28,8800	1.354
CALAMOS ETF TRUST	27,0000	0,04%	10/03/2026	26,9500	27,0600	108
CALAMOS ETF TRUST	27,1800	-0,01%	10/03/2026	27,1700	27,2000	27
CALAMOS ETF TRUST	26,2997	0,09%	10/03/2026	26,2997	26,2997	1.920
CALAMOS ETF TRUST	25,1600	-0,07%	10/03/2026	25,1600	25,2200	554
CALAMOS ETF TRUST	41,8100	0,28%	10/03/2026	41,8100	42,3000	1.171
CALAMOS LADDERED S&P 500 STRUCTURED ALT PROTECTION ETF	27,3800	0,07%	10/03/2026	27,3500	27,4100	3.943
CALAMOS NASDAQ AUTOCALLABLE INCOME ETF	24,7027	-0,16%	10/03/2026	24,6600	24,9100	3.546.196
CALAMOS NASDAQ-100 STRUCTURED ALT PROTEC	26,2507	0,07%	10/03/2026	26,2400	26,2800	255.577
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	27,0700	-0,03%	10/03/2026	27,0500	27,0700	27
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	25,7201	-0,04%	10/03/2026	25,6900	25,7700	77.212
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	25,4400	0,16%	10/03/2026	25,4000	25,4600	2.558.450
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	27,2355	-0,02%	10/03/2026	27,2355	27,3400	62.097
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF	27,1500	0,03%	10/03/2026	27,1000	27,1700	3.068
CAMBIAR AGGRESSIVE VALUE ETF	31,5400	-0,83%	10/03/2026	31,5400	31,8200	32
CAMBRIA CANNABIS ETF	5,59	0,32%	15:07	5,50	5,70	19.779
CAMBRIA EMERGING SHAREHOLDER YIELD ETF	42,1000		10/03/2026	41,9800	42,9100	21.850
CAMBRIA ENDOWMENT STYLE ETF	32,4013	0,14%	10/03/2026	32,4013	32,6400	164.404
CAMBRIA ETF TRUST - CAMBRIA GLOBAL REAL	25,7000	0,33%	10/03/2026	25,5800	25,7900	488
CAMBRIA ETF TRUST - CAMBRIA TACTICAL YIE	25,3000	-0,04%	10/03/2026	25,2900	25,3000	253
CAMBRIA FIXED INCOME TREND ETF	25,5897	-0,12%	10/03/2026	25,5897	25,7100	16.122
CAMBRIA FOREIGN SHAREHOLDER YIELD ETF	36,76	0,38%	15:59	36,66	37,04	1.043.666
CAMBRIA GLOBAL ASSET ALLOCATION ETF	34,35	1,70%	14:52	34,26	34,44	199.203
CAMBRIA GLOBAL EW ETF	52,1406	-0,06%	10/03/2026	52,1406	52,1406	730
CAMBRIA GLOBAL MOMENTUM ETF	36,7600	0,58%	10/03/2026	36,5600	37,0700	3.786
CAMBRIA GLOBAL VALUE ETF	33,56	1,14%	15:59	33,40	33,94	12.323.711
CAMBRIA LARGECAP SHAREHOLDER YIELD ETF	29,1800	-0,78%	10/03/2026	29,1800	29,4700	88
CAMBRIA MICRO AND SMALLCAP SHAREHOLDER Y	28,1500	-0,76%	10/03/2026	28,1500	28,5100	84

1 2 3 4 »