ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'C'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
C1 FUND INC	3,6400	-1,62%	10/04/2026	3,5600	3,6800	8.190
CABANA TARGET DRAWDOWN 10 ETF	26,36	-0,37%	15:47	26,35	26,44	91.633
CABANA TARGET DRAWDOWN 16 ETF	22,6100		10/04/2026	22,6100	22,6100	0
CABANA TARGET DRAWDOWN 7 ETF	24,5897	-0,23%	10/04/2026	24,5897	24,6200	158.800
CABANA TARGET LEADING SECTOR MODERATE ETF	24,3629	0,34%	10/04/2026	24,3600	24,4200	236.539
CALAMOS ALTERNATIVE NASDAQ & BOND ETF	28,6450	0,05%	10/04/2026	28,6000	28,6450	18.333
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETF	34,4059	0,06%	10/04/2026	34,3700	34,4059	6.296
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	22,3000	0,78%	10/04/2026	22,3000	22,3000	1.316
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	19,5312	0,54%	10/04/2026	19,4100	19,5599	225.566
CALAMOS BITCOIN 90% PROTECTION STRATEGY	21,1749	0,31%	10/04/2026	21,1100	21,2099	178.886
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	24,3700	0,12%	10/04/2026	24,3700	24,3700	2.437
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	23,88	0,06%	15:36	23,88	23,88	16.761
CALAMOS CEF INCOME & ARBITRAGE ETF	28,8000	0,15%	10/04/2026	28,8000	28,8400	38.621
CALAMOS CONVERTIBLE EQUITY ALTERNATIVE ETF	45,1172	-0,51%	10/04/2026	45,1172	45,3400	54.637
CALAMOS ETF TRUST	25,7300	-0,27%	10/04/2026	25,6958	25,8100	6.017.038
CALAMOS ETF TRUST	27,1299	-0,06%	10/04/2026	27,1299	27,1900	117.310
CALAMOS ETF TRUST	26,5900	-0,02%	10/04/2026	26,5400	26,6000	40.603
CALAMOS LADDERED S&P 500 STRUCTURED ALT PROTECTION ETF	27,4783	-0,08%	10/04/2026	27,4600	27,5400	219.497
CALAMOS NASDAQ 100 STRUCTURED ALT PROTECTION ETF - JUNE	27,3691	0,09%	10/04/2026	27,3400	27,3691	88.046
CALAMOS NASDAQ AUTOCALLABLE INCOME ETF	24,6913	0,23%	10/04/2026	24,6450	24,7400	2.061.057

CALAMOS NASDAQ-100 STRUCTURED ALT PROT ETF	27,4858	0,02%	10/04/2026	27,4600	27,4858	2.749
CALAMOS NASDAQ-100 STRUCTURED ALT PROT ETF - DEC	26,6912	-0,03%	10/04/2026	26,6900	26,6912	3.443
CALAMOS NASDAQ-100 STRUCTURED ALT PROTEC	26,2958	-0,05%	10/04/2026	26,2950	26,3300	37.130
CALAMOS RUSSELL 2000 STRCTRD ALT PROT ETF	27,4640	0,07%	10/04/2026	27,4640	27,4640	2.746
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF	27,2480	0,03%	10/04/2026	27,2480	27,2480	2.725
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF	27,3756	0,07%	10/04/2026	27,3300	27,3756	17.192
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	25,7550		10/04/2026	25,7550	25,7700	19.419
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	27,4150	0,05%	10/04/2026	27,3700	27,4150	102.532
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF	27,1900	0,04%	10/04/2026	27,1900	27,1900	2.719
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF	25,2500	0,04%	10/04/2026	25,2500	25,2500	2.525
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF	27,2190	0,11%	10/04/2026	27,2100	27,2190	5.444
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF	28,9900	0,11%	10/04/2026	28,9700	28,9900	9.857
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF	27,2650		10/04/2026	27,2650	27,2650	2.727
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF	27,2650	0,09%	10/04/2026	27,2300	27,2650	20.476
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF - DEC	26,1650	0,04%	10/04/2026	26,1400	26,1650	84.330
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF - JULY	27,0400	-0,04%	10/04/2026	27,0400	27,0550	100.805
CALVERT INTERNATIONAL RESPONSIBLE INDEX ETF	77,0039	0,25%	10/04/2026	76,8219	77,4680	1.188.016
CALVERT ULTRA-SHORT INVESTMENT GRADE ETF	50,6500	0,01%	10/04/2026	50,6400	50,6900	411.177
CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETF	84,1111	-0,26%	10/04/2026	84,1000	84,4968	985.530
CALVERT US LARGE-CAP DIVERSITY, EQUITY AND INCLUSION INDEX ETF	81,2900	-0,09%	10/04/2026	81,2200	81,2900	200.217
CALVERT US MID-CAP CORE RESPONSIBLE INDEX ETF	66,9640	-0,48%	10/04/2026	66,9640	67,4200	260.423
CAMBIAR AGGRESSIVE VALUE ETF	31,7278	-0,89%	10/04/2026	31,7278	31,7300	64.439
CAMBRIA CANNABIS ETF	5,25	-0,66%	15:57	5,24	5,30	33.150
CAMBRIA CHESAPEAKE PURE TREND ETF	18,2957	0,48%	10/04/2026	18,1718	18,3700	61.382
CAMBRIA CORE EQUITY ETF	26,0141	-0,87%	10/04/2026	26,0141	26,0400	13.553
CAMBRIA ENDOWMENT STYLE ETF	32,7809	-0,04%	10/04/2026	32,7400	32,8800	668.599
CAMBRIA ETF TRUST CAMBRIA VALUE AND MOMENTUM ETF	35,1365	-0,67%	10/04/2026	35,0900	35,2097	87.068
CAMBRIA FIXED INCOME TREND ETF	25,2652	-0,14%	10/04/2026	25,2652	25,3296	77.008
CAMBRIA FOREIGN SHAREHOLDER YIELD ETF	38,17	-0,21%	15:59	38,06	38,22	1.224.352
CAMBRIA GLOBAL ASSET ALLOCATION ETF	34,43	0,34%	14:18	34,43	34,43	6.886

1 2 3 4 »