ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'C'

Denominazione Valore Var % Data Min Max Controvalore
C1 FUND INC 8,0000 -2,08% Data12/09/2025 7,8100 8,1950 1.206.760
CABANA TARGET DRAWDOWN 10 ETF 25,21 -0,25% Ora16:00 25,19 25,24 349.653
CABANA TARGET DRAWDOWN 16 ETF 22,6100 Data12/09/2025 22,6100 22,6100 0
CABANA TARGET DRAWDOWN 7 ETF 23,1760 0,03% Data12/09/2025 23,1600 23,2000 201.631
CABANA TARGET LEADING SECTOR MODERATE ETF 22,5934 Data12/09/2025 22,5701 22,6200 502.635
CALAMOS ALTERNATIVE NASDAQ & BOND ETF 29,8840 -0,09% Data12/09/2025 29,7200 29,9200 146.432
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETF 32,7720 -0,39% Data12/09/2025 32,7600 32,7720 3.277
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT 32,8840 0,78% Data12/09/2025 32,7200 32,8840 217.034
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT 29,0580 1,34% Data12/09/2025 28,8000 29,0580 351.602
CALAMOS BITCOIN 90% PROTECTION STRATEGY 28,0060 0,84% Data12/09/2025 27,8000 28,0060 8.402
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO 26,7000 0,09% Data12/09/2025 26,7000 26,7000 2.670
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO 26,17 0,17% Ora12:40 26,17 26,17 0
CALAMOS CEF INCOME & ARBITRAGE ETF 28,9200 -0,02% Data12/09/2025 28,8980 28,9520 118.572
CALAMOS CONVERTIBLE EQUITY ALTERNATIVE ETF 35,5107 0,10% Data12/09/2025 35,4300 35,5107 16.228
CALAMOS ETF TRUST 27,1400 0,18% Data12/09/2025 26,9985 27,1988 6.501.088
CALAMOS ETF TRUST 26,0350 -0,08% Data12/09/2025 26,0350 26,0700 2.604
CALAMOS ETF TRUST 25,6860 0,02% Data12/09/2025 25,6860 25,6860 0
CALAMOS LADDERED S&P 500 STRUCTURED ALT PROTECTION ETF 26,7700 -0,19% Data12/09/2025 26,7700 26,8200 459.159
CALAMOS NASDAQ 100 STRUCTURED ALT PROTECTION ETF - JUNE 26,5690 0,15% Data12/09/2025 26,5400 26,5690 2.657
CALAMOS NASDAQ-100 STRUCTURED ALT PROT ETF 26,8550 Data12/09/2025 26,8500 26,8700 48.339
CALAMOS NASDAQ-100 STRUCTURED ALT PROT ETF - DEC 26,0250 0,12% Data12/09/2025 26,0250 26,0250 2.603
CALAMOS NASDAQ-100 STRUCTURED ALT PROTEC 25,5190 0,16% Data12/09/2025 25,4800 25,5290 12.760
CALAMOS RUSSELL 2000 STRCTRD ALT PROT ETF 26,1790 -0,32% Data12/09/2025 26,1600 26,1790 60.212
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF 26,3300 -0,12% Data12/09/2025 26,3200 26,3300 5.266
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF 25,8500 -0,41% Data12/09/2025 25,8500 25,8830 43.945
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO 25,0770 0,03% Data12/09/2025 25,0770 25,0770 0
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO 26,6710 0,12% Data12/09/2025 26,6400 26,6710 101.350
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF 26,5310 0,02% Data12/09/2025 26,5000 26,5310 42.450
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF 24,6000 0,06% Data12/09/2025 24,6000 24,6000 25
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF 26,5480 0,01% Data12/09/2025 26,5400 26,6000 58.406
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF 28,1950 -0,09% Data12/09/2025 28,0950 28,2400 256.575
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF 26,7288 0,05% Data12/09/2025 26,7288 26,7288 27
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF 26,6700 0,02% Data12/09/2025 26,6700 26,7000 88.624
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF - DEC 25,4340 0,17% Data12/09/2025 25,4000 25,4340 5.087
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF - JULY 26,5200 0,13% Data12/09/2025 26,4900 26,5200 10.608
CALVERT INTERNATIONAL RESPONSIBLE INDEX ETF 67,8250 -0,28% Data12/09/2025 67,6400 67,8600 508.688
CALVERT ULTRA-SHORT INVESTMENT GRADE ETF 50,8050 0,01% Data12/09/2025 50,7900 50,8200 167.657
CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETF 81,1100 -0,31% Data12/09/2025 81,0800 81,2400 251.441
CALVERT US LARGE-CAP DIVERSITY, EQUITY AND INCLUSION INDEX ETF 77,9930 -0,25% Data12/09/2025 77,9930 78,1250 109.190
CALVERT US MID-CAP CORE RESPONSIBLE INDEX ETF 63,6390 -0,80% Data12/09/2025 63,6390 64,1000 95.459
CALVERT US SELECT EQUITY ETF 73,3240 -0,45% Data12/09/2025 73,3240 73,5000 21.997
CAMBIAR AGGRESSIVE VALUE ETF 31,3800 -1,18% Data12/09/2025 31,3700 31,7000 62.760
CAMBRIA CANNABIS ETF 6,0900 -0,81% Data12/09/2025 6,0600 6,1700 1.916.523
CAMBRIA CHESAPEAKE PURE TREND ETF 15,2850 0,89% Data12/09/2025 15,1900 15,2900 94.767
CAMBRIA CORE EQUITY ETF 26,4810 -0,13% Data12/09/2025 26,4500 26,5000 421.048
CAMBRIA ENDOWMENT STYLE ETF 30,1920 -0,19% Data12/09/2025 30,1300 30,2150 317.016
CAMBRIA ETF TRUST CAMBRIA VALUE AND MOMENTUM ETF 33,0670 -0,36% Data12/09/2025 33,0670 33,0670 6.613
CAMBRIA FIXED INCOME TREND ETF 25,5670 -0,14% Data12/09/2025 25,5600 25,5670 74.144
CAMBRIA FOREIGN SHAREHOLDER YIELD ETF 31,56 -0,28% Ora15:59 31,52 31,61 437.979
CAMBRIA GLOBAL ASSET ALLOCATION ETF 31,96 0,11% Ora14:53 31,87 32,00 166.288