ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'C'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
CABANA TARGET DRAWDOWN 10 ETF	24,8690	-0,14%	19/11/2025	24,7900	24,9000	800.782
CABANA TARGET DRAWDOWN 7 ETF	23,8350	-0,07%	19/11/2025	23,8200	23,9200	378.977
CABANA TARGET LEADING SECTOR MODERATE ET	22,8550	0,18%	19/11/2025	22,7300	22,9700	873.061
CALAMOS ALTERNATIVE NASDAQ & BOND ETF	30,1238	0,22%	19/11/2025	30,1000	30,1355	51.753
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE	32,7870	0,26%	19/11/2025	32,7870	32,9800	16.394

CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	28,2180	-2,61%	19/11/2025	28,0600	28,2180	8.465
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	23,5300	-2,41%	19/11/2025	23,3250	23,8200	211.770
CALAMOS BITCOIN 90% PROTECTION STRATEGY	24,2690	-1,75%	19/11/2025	24,1500	24,4000	97.076
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	26,1830	-0,52%	19/11/2025	26,1200	26,2000	26.183
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	25,11	-0,46%	19/11/2025	25,04	25,14	826.218
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	20,79	1,49%	09:30	20,79	20,79	0
CALAMOS ETF TRUST	26,8700	0,88%	19/11/2025	26,6150	26,8700	8.440.915
CALAMOS ETF TRUST	28,2301	-0,42%	19/11/2025	28,2000	28,3400	150.184
CALAMOS ETF TRUST	26,6891	0,04%	19/11/2025	26,6450	26,7234	305.457
CALAMOS ETF TRUST	26,3750	0,09%	19/11/2025	26,3500	26,3750	2.638
CALAMOS ETF TRUST	26,9850	0,01%	19/11/2025	26,9850	27,0400	137.624
CALAMOS ETF TRUST	26,1100	0,02%	19/11/2025	26,0800	26,1100	20.888
CALAMOS ETF TRUST	26,3648		19/11/2025	26,3215	26,3648	53.389
CALAMOS ETF TRUST	26,6000	0,01%	19/11/2025	26,5600	26,6400	297.920
CALAMOS ETF TRUST	25,9070	-0,01%	19/11/2025	25,8560	25,9160	142.489

CALAMOS ETF TRUST	25,7140	0,07%	19/11/2025	25,7000	25,7300	12.857
CALAMOS ETF TRUST	26,5884	0,03%	19/11/2025	26,5700	26,5900	104.200
CALAMOS ETF TRUST	28,3750	0,23%	19/11/2025	28,3200	28,3815	272.485
CALAMOS ETF TRUST	26,6700	0,03%	19/11/2025	26,6430	26,7100	330.708
CALAMOS ETF TRUST	26,7950	-0,09%	19/11/2025	26,7950	26,8100	21.436
CALAMOS ETF TRUST	25,7790	0,02%	19/11/2025	25,7790	25,7790	0
CALAMOS ETF TRUST	24,7750	0,05%	19/11/2025	24,7400	24,7750	27.253
CALAMOS ETF TRUST	36,9761	0,26%	19/11/2025	36,6156	37,8897	22.912.240
CALAMOS GLOBAL TOTAL RETURN FUND	11,21	0,81%	09:34	11,21	11,26	26.123
CALAMOS LADDERED S&P 500 STRUCTURED ALT PROTECTION ETF	26,9370	-0,05%	19/11/2025	26,9000	26,9800	269.370
CALAMOS NASDAQ-100 STRUCTURED ALT PROTEC	25,6800	0,11%	19/11/2025	25,6700	25,6800	7.704
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	26,6340	0,02%	19/11/2025	26,6000	26,6600	13.317
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	25,2130	0,06%	19/11/2025	25,2050	25,2130	88.246
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	24,8650	0,05%	19/11/2025	24,8500	24,8650	4.973
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	26,7700	0,02%	19/11/2025	26,7700	26,7700	214
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF	26,7430	-0,06%	19/11/2025	26,7000	26,7900	355.682
CAMBIAR AGGRESSIVE VALUE ETF	30,2450	-0,87%	19/11/2025	30,2450	30,2450	3.025
CAMBRIA CANNABIS ETF	5,2100	-3,34%	19/11/2025	5,2100	5,3950	50.537
CAMBRIA EMERGING SHAREHOLDER YIELD ETF	38,1500	-0,52%	19/11/2025	38,0001	38,2700	972.444
CAMBRIA ENDOWMENT STYLE ETF	30,2510	-0,04%	19/11/2025	30,2200	30,4000	72.602
CAMBRIA ETF TRUST - CAMBRIA GLOBAL REAL	25,0000	-0,62%	19/11/2025	25,0000	25,2000	88.250
CAMBRIA ETF TRUST - CAMBRIA TACTICAL YIE	25,4400	-0,02%	19/11/2025	25,4400	25,4450	840
CAMBRIA FIXED INCOME TREND ETF	24,9700	-0,05%	19/11/2025	24,9700	25,0200	58.979
CAMBRIA FOREIGN SHAREHOLDER YIELD ETF	31,51	-0,16%	19/11/2025	31,33	31,53	7.351.157
CAMBRIA GLOBAL ASSET ALLOCATION ETF	32,0207	0,24%	19/11/2025	31,9675	32,1100	145.406
CAMBRIA GLOBAL MOMENTUM ETF	32,1731	-0,27%	19/11/2025	32,0500	32,4516	164.308
CAMBRIA GLOBAL VALUE ETF	30,66	0,62%	09:34	30,66	30,70	14.951
CAMBRIA LARGECAP SHAREHOLDER YIELD ETF	26,7600	-0,51%	19/11/2025	26,7600	26,7600	10.704
CAMBRIA MICRO AND SMALLCAP SHAREHOLDER Y	24,7800	-0,39%	19/11/2025	24,7800	24,9000	179.952
CAMBRIA SHAREHOLDER YIELD ETF	66,92	1,15%	09:34	66,92	66,92	0

1 2 3 »