ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'C'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
C1 FUND INC.	3,8000	-3,31%	12/03/2026	3,8000	3,9800	414
CABANA TARGET DRAWDOWN 10 ETF	26,34	-0,20%	15:26	26,34	26,61	81.960
CABANA TARGET DRAWDOWN 7 ETF	24,9400	-0,44%	12/03/2026	24,9300	25,0100	673
CABANA TARGET LEADING SECTOR MODERATE ET	23,3700	-1,53%	12/03/2026	23,3600	23,5600	1.613
CALAMOS ALTERNATIVE NASDAQ & BOND ETF	28,5600	-0,90%	12/03/2026	28,5600	28,7200	143

CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE	33,3400	-1,39%	12/03/2026	33,2600	33,4000	700
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	22,6007	-0,16%	12/03/2026	22,5900	22,6007	5.537
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	19,1800	-0,10%	12/03/2026	19,0500	19,1800	268.808
CALAMOS BITCOIN 90% PROTECTION STRATEGY	20,9100	-0,05%	12/03/2026	20,8900	20,9200	166.590
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	24,4600	-0,10%	12/03/2026	24,4600	24,4600	2.446
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	23,85	0,38%	10:00	23,85	23,85	11.925
CALAMOS ETF TRUST	25,5000	-1,24%	12/03/2026	25,4800	25,7000	8.511.951
CALAMOS ETF TRUST	28,5600	-1,01%	12/03/2026	28,5600	28,7600	1.200
CALAMOS ETF TRUST	27,1300	-0,14%	12/03/2026	27,1000	27,1300	868
CALAMOS ETF TRUST	26,5700	-0,17%	12/03/2026	26,5400	26,5700	1.966
CALAMOS ETF TRUST	27,3000	-0,31%	12/03/2026	27,3000	27,3000	27
CALAMOS ETF TRUST	26,7800	-0,11%	12/03/2026	26,7800	26,7800	27
CALAMOS ETF TRUST	26,9100	-0,32%	12/03/2026	26,9100	26,9300	81
CALAMOS ETF TRUST	27,1100	-0,27%	12/03/2026	27,1100	27,1600	217
CALAMOS ETF TRUST	27,0900	-0,40%	12/03/2026	27,0900	27,1000	271

CALAMOS ETF TRUST	26,0200	-0,22%	12/03/2026	26,0200	26,0500	26
CALAMOS ETF TRUST	26,9700	-0,24%	12/03/2026	26,9700	26,9700	27
CALAMOS ETF TRUST	28,8100	-0,12%	12/03/2026	28,7600	28,8200	720
CALAMOS ETF TRUST	26,9100	-0,24%	12/03/2026	26,9000	26,9100	81
CALAMOS ETF TRUST	27,0900	-0,29%	12/03/2026	27,0900	27,1500	27
CALAMOS ETF TRUST	26,3003	-0,06%	12/03/2026	26,3003	26,3003	12.387
CALAMOS ETF TRUST	25,1000	-0,26%	12/03/2026	25,1000	25,1600	251
CALAMOS ETF TRUST	40,9600	-2,58%	12/03/2026	40,9600	41,6600	532
CALAMOS LADDERED S&P 500 STRUCTURED ALT PROTECTION ETF	27,3100	-0,26%	12/03/2026	27,3000	27,3800	1.120
CALAMOS NASDAQ AUTOCALLABLE INCOME ETF	24,4153	-1,32%	12/03/2026	24,3800	24,5700	1.896.092
CALAMOS NASDAQ-100 STRUCTURED ALT PROTEC	26,1805	-0,19%	12/03/2026	26,1600	26,2200	18.091
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	26,9900	-0,30%	12/03/2026	26,9500	27,0600	405
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	25,6200	-0,23%	12/03/2026	25,6200	25,6500	56.876
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	25,3349	-0,22%	12/03/2026	25,3000	25,3900	38.028
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	27,1853	-0,20%	12/03/2026	27,1853	27,2200	4.078
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF	27,0800	-0,24%	12/03/2026	27,0500	27,0800	54
CAMBIAR AGGRESSIVE VALUE ETF	30,9800	-2,01%	12/03/2026	30,9800	31,3500	31
CAMBRIA CANNABIS ETF	5,4500	-2,50%	12/03/2026	5,4000	5,5400	458
CAMBRIA EMERGING SHAREHOLDER YIELD ETF	41,3800	-2,24%	12/03/2026	41,2200	42,1400	69.270
CAMBRIA ENDOWMENT STYLE ETF	32,0316	-1,21%	12/03/2026	32,0316	32,2100	166.340
CAMBRIA ETF TRUST - CAMBRIA GLOBAL REAL	25,3100	-0,44%	12/03/2026	25,2200	25,3900	911
CAMBRIA ETF TRUST - CAMBRIA TACTICAL YIE	25,3000	0,02%	12/03/2026	25,2900	25,3000	51
CAMBRIA FIXED INCOME TREND ETF	25,3085	-0,85%	12/03/2026	25,3085	25,4500	18.956
CAMBRIA FOREIGN SHAREHOLDER YIELD ETF	36,05	-0,89%	15:31	35,99	36,16	4.224.744
CAMBRIA GLOBAL ASSET ALLOCATION ETF	33,72	-0,31%	14:50	33,72	33,88	49.705
CAMBRIA GLOBAL EW ETF	51,2712	-1,30%	12/03/2026	51,2712	51,2712	308
CAMBRIA GLOBAL MOMENTUM ETF	36,3200	-1,09%	12/03/2026	36,3200	36,7600	1.017
CAMBRIA GLOBAL VALUE ETF	32,29	-1,43%	15:40	32,29	32,73	3.894.222
CAMBRIA LARGECAP SHAREHOLDER YIELD ETF	28,9800	-0,74%	12/03/2026	28,8600	29,2700	116
CAMBRIA MICRO AND SMALLCAP SHAREHOLDER Y	27,5100	-1,95%	12/03/2026	27,5100	27,7700	248

1 2 3 4 »