ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'C'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
C1 FUND INC.	3,9400	-3,43%	23/04/2026	3,7500	4,0000	1.584
CABANA TARGET DRAWDOWN 10 ETF	26,80	-0,13%	14:59	26,72	26,90	123.774
CABANA TARGET DRAWDOWN 5 ETF	0,4250	-0,58%	22/04/2026	0,4230	0,4315	810.401
CABANA TARGET DRAWDOWN 7 ETF	24,7700	0,14%	23/04/2026	24,6900	24,8000	1.412
CABANA TARGET LEADING SECTOR MODERATE ET	25,1800	-0,18%	23/04/2026	25,0100	25,2600	1.662
CALAMOS ALTERNATIVE NASDAQ & BOND ETF	29,7200	-0,28%	23/04/2026	29,5600	29,8900	2.794
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE	35,3600	-0,68%	23/04/2026	35,3600	35,3600	35
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	22,9526	-0,52%	23/04/2026	22,9526	23,0200	60.778
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	20,1098	-0,74%	23/04/2026	20,0200	20,1199	197.016
CALAMOS BITCOIN 90% PROTECTION STRATEGY	21,5698	-0,46%	23/04/2026	21,5500	21,6600	5.130.873
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	24,5189	-0,11%	23/04/2026	0	0	490
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	24,0200	-0,16%	23/04/2026	23,9900	24,0500	72
CALAMOS ETF TRUST	26,8250	-0,22%	23/04/2026	26,5900	26,9300	7.742.339
CALAMOS ETF TRUST	29,1400	-0,21%	23/04/2026	29,1000	29,2300	670
CALAMOS ETF TRUST	27,5000	-0,01%	23/04/2026	27,4700	27,5000	138
CALAMOS ETF TRUST	26,9600	-0,10%	23/04/2026	26,9400	27,0000	1.078
CALAMOS ETF TRUST	27,7200	-0,04%	23/04/2026	27,7100	27,7300	360
CALAMOS ETF TRUST	27,3248	-0,03%	23/04/2026	27,3100	27,3248	38.501
CALAMOS ETF TRUST	27,3600	-0,06%	23/04/2026	27,3500	27,3900	383
CALAMOS ETF TRUST	27,7000	0,07%	23/04/2026	27,6500	27,7000	693

CALAMOS ETF TRUST	27,5900		23/04/2026	27,5600	27,6500	993
CALAMOS ETF TRUST	26,4000	0,04%	23/04/2026	26,4000	26,4000	26
CALAMOS ETF TRUST	27,3100	-0,15%	23/04/2026	27,3100	27,3100	27
CALAMOS ETF TRUST	29,0100	-0,17%	23/04/2026	29,0100	29,0300	232
CALAMOS ETF TRUST	27,2900	-0,07%	23/04/2026	27,2500	27,2900	55
CALAMOS ETF TRUST	27,4600	-0,11%	23/04/2026	27,4600	27,4700	27
CALAMOS ETF TRUST	26,7000	-0,02%	23/04/2026	26,7000	26,7500	28.062
CALAMOS ETF TRUST	25,4100	-0,06%	23/04/2026	25,3900	25,4100	102
CALAMOS ETF TRUST	47,7400	0,30%	23/04/2026	47,5000	48,1100	4.488
CALAMOS LADDERED S&P 500 STRUCTURED ALT PROTECTION ETF	27,6300	-0,14%	23/04/2026	27,6200	27,6800	8.703
CALAMOS NASDAQ AUTOCALLABLE INCOME ETF	26,1500	-0,87%	23/04/2026	25,9699	26,3600	5.492.572
CALAMOS NASDAQ-100 STRUCTURED ALT PROTEC	26,5061	-0,02%	23/04/2026	26,4800	26,5100	18.846
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	27,3700	-0,15%	23/04/2026	27,3700	27,3800	164
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	25,9673	-0,01%	23/04/2026	25,9673	26,0090	12.153
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	25,6050	-0,04%	23/04/2026	25,6050	25,6200	15.363
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	27,5200	-0,04%	23/04/2026	27,4900	27,5200	2.752
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF	27,4200	-0,09%	23/04/2026	27,4200	27,4300	55
CAMBIAR AGGRESSIVE VALUE ETF	33,2500	0,99%	23/04/2026	33,1500	33,2500	266
CAMBRIA CANNABIS ETF	5,2400		21/04/2026	5,2400	5,2400	0
CAMBRIA EMERGING SHAREHOLDER YIELD ETF	44,3800	-1,55%	23/04/2026	44,0000	44,9600	59.691
CAMBRIA ENDOWMENT STYLE ETF	33,4043	-0,14%	23/04/2026	33,3100	33,5200	426.105
CAMBRIA ETF TRUST - CAMBRIA GLOBAL REAL	25,6300	0,22%	23/04/2026	24,9000	25,7400	8.125
CAMBRIA ETF TRUST - CAMBRIA TACTICAL YIE	25,1900	-0,02%	23/04/2026	25,1900	25,1900	403
CAMBRIA FIXED INCOME TREND ETF	25,6475	-0,11%	23/04/2026	25,6400	25,7150	60.092
CAMBRIA FOREIGN SHAREHOLDER YIELD ETF	37,85	-0,13%	15:45	37,71	37,99	825.864
CAMBRIA GLOBAL ASSET ALLOCATION ETF	34,78		15:02	34,78	34,88	58.461
CAMBRIA GLOBAL EW ETF	53,0500	-0,86%	23/04/2026	53,0500	53,2600	17.825
CAMBRIA GLOBAL MOMENTUM ETF	37,1000	-0,19%	23/04/2026	36,8900	37,2500	5.120
CAMBRIA GLOBAL VALUE ETF	35,39	-0,94%	15:50	35,12	35,80	3.536.474
CAMBRIA LARGECAP SHAREHOLDER YIELD ETF	30,0200	0,37%	23/04/2026	29,9500	30,4800	300

1 2 3 4 »