ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'C'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
CABANA TARGET DRAWDOWN 10 ETF	24,92	1,14%	15:34	24,75	24,98	765.056
CABANA TARGET DRAWDOWN 7 ETF	23,8445	0,38%	21/11/2025	23,7800	23,9100	478.035
CABANA TARGET LEADING SECTOR MODERATE ET	22,6860	0,67%	21/11/2025	22,5400	22,8800	2.883.391
CALAMOS ALTERNATIVE NASDAQ & BOND ETF	29,8709	0,27%	21/11/2025	29,7300	29,9700	43.462
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE	32,6253	1,10%	21/11/2025	32,4600	32,6800	8.352

CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	27,0590	-1,63%	21/11/2025	27,0150	27,0590	5.412
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	22,5840	-1,16%	21/11/2025	22,3000	22,7500	616.543
CALAMOS BITCOIN 90% PROTECTION STRATEGY	23,7500	-0,41%	21/11/2025	23,6100	23,7600	460.750
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	25,9700	-0,38%	21/11/2025	25,9240	25,9700	2.597
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	24,94	-0,22%	15:58	24,92	24,99	1.521.895
CALAMOS ETF TRUST	26,6000	0,38%	21/11/2025	26,3300	26,7800	16.743.609
CALAMOS ETF TRUST	28,1900	0,59%	21/11/2025	28,0300	28,2200	217.740
CALAMOS ETF TRUST	26,6800	0,13%	21/11/2025	26,6200	26,6873	1.605.576
CALAMOS ETF TRUST	26,3850	0,29%	21/11/2025	26,3600	26,3880	7.916
CALAMOS ETF TRUST	26,9509	0,07%	21/11/2025	26,9350	26,9741	29.107
CALAMOS ETF TRUST	26,1440	0,42%	21/11/2025	26,0700	26,1440	13.072
CALAMOS ETF TRUST	26,4102	0,44%	21/11/2025	26,3000	26,4102	43.682
CALAMOS ETF TRUST	26,6700	0,49%	21/11/2025	26,5700	26,6800	133.350
CALAMOS ETF TRUST	25,9970	1,08%	21/11/2025	25,7800	26,0401	221.962
CALAMOS ETF TRUST	25,7420	0,53%	21/11/2025	25,6100	25,7690	79.800

CALAMOS ETF TRUST	26,6127	0,29%	21/11/2025	26,5418	26,6127	33.931
CALAMOS ETF TRUST	28,3705	0,19%	21/11/2025	28,2901	28,3705	23.831
CALAMOS ETF TRUST	26,6500	0,08%	21/11/2025	26,6150	26,6800	423.735
CALAMOS ETF TRUST	26,7948	0,24%	21/11/2025	26,7948	26,8145	30.278
CALAMOS ETF TRUST	25,8100	0,24%	21/11/2025	25,8100	25,8100	0
CALAMOS ETF TRUST	24,7400	0,14%	21/11/2025	24,6800	24,7900	138.544
CALAMOS ETF TRUST	37,6597	4,45%	21/11/2025	35,6553	39,3875	33.645.176
CALAMOS LADDERED S&P 500 STRUCTURED ALT PROTECTION ETF	26,9299	0,22%	21/11/2025	26,8600	26,9700	379.227
CALAMOS NASDAQ-100 STRUCTURED ALT PROTEC	25,6500	0,18%	21/11/2025	25,6000	25,6500	69.255
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	26,6350	0,20%	21/11/2025	26,5900	26,6390	31.962
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	25,2100	0,30%	21/11/2025	25,1800	25,2150	50.420
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	24,8630	0,24%	21/11/2025	24,8630	24,8630	2.486
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	26,7709	0,14%	21/11/2025	26,7709	26,8300	37.479
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF	26,7516	0,27%	21/11/2025	26,7516	26,7516	27
CAMBIAR AGGRESSIVE VALUE ETF	30,5715	2,30%	21/11/2025	30,5715	30,5715	459
CAMBRIA CANNABIS ETF	5,4250	5,75%	21/11/2025	5,0500	5,4250	167.633
CAMBRIA EMERGING SHAREHOLDER YIELD ETF	37,8400	-0,13%	21/11/2025	37,3595	37,9900	8.027.680
CAMBRIA ENDOWMENT STYLE ETF	30,1530	0,75%	21/11/2025	29,9900	30,1530	48.245
CAMBRIA ETF TRUST - CAMBRIA GLOBAL REAL	25,1690	0,99%	21/11/2025	24,7900	25,2720	275.148
CAMBRIA ETF TRUST - CAMBRIA TACTICAL YIE	25,4550	0,04%	21/11/2025	25,4550	25,4550	5.015
CAMBRIA FIXED INCOME TREND ETF	24,8900	0,23%	21/11/2025	24,8900	24,8900	31.013
CAMBRIA FOREIGN SHAREHOLDER YIELD ETF	31,52	0,70%	15:59	31,16	31,54	3.014.851
CAMBRIA GLOBAL ASSET ALLOCATION ETF	31,82	0,51%	14:08	31,53	31,82	24.483
CAMBRIA GLOBAL MOMENTUM ETF	31,8667	0,37%	21/11/2025	31,5900	32,0000	105.383
CAMBRIA GLOBAL VALUE ETF	30,17	-0,12%	15:59	29,93	30,24	4.234.024
CAMBRIA LARGECAP SHAREHOLDER YIELD ETF	27,0224	1,93%	21/11/2025	27,0224	27,1391	11.836
CAMBRIA MICRO AND SMALLCAP SHAREHOLDER Y	25,4103	3,39%	21/11/2025	25,4103	25,5220	23.682
CAMBRIA SHAREHOLDER YIELD ETF	67,14	2,87%	15:59	65,71	67,52	1.481.335
CAMBRIA TAIL RISK ETF	12,08	-0,45%	15:59	12,01	12,19	10.095.703
CAMBRIA TAX AWARE ETF	27,4150	1,91%	21/11/2025	27,4150	27,4150	2.742

1 2 3 »