ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'C'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
C1 FUND INC.	3,9300	-0,25%	19/02/2026	3,8600	3,9400	89.211
CABANA TARGET DRAWDOWN 10 ETF	26,6231	0,02%	19/02/2026	26,5600	26,6231	451.208
CABANA TARGET DRAWDOWN 7 ETF	24,8390	0,20%	19/02/2026	24,7900	24,8400	322.733
CABANA TARGET LEADING SECTOR MODERATE ET	23,9459	0,35%	19/02/2026	23,8200	23,9459	1.326.699
CALAMOS ALTERNATIVE NASDAQ & BOND ETF	29,3311	-0,26%	19/02/2026	29,3311	29,4200	942.174

CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE	34,5920	-0,44%	19/02/2026	34,5920	34,5920	3.459
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	21,9920	0,76%	19/02/2026	21,8200	22,0100	78.841
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	18,8600	0,59%	19/02/2026	18,7150	18,8600	161.687
CALAMOS BITCOIN 90% PROTECTION STRATEGY	20,7000	0,29%	19/02/2026	20,6400	20,7100	225.941
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	24,4052	0,04%	19/02/2026	24,4052	24,4100	108.237
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	23,7002	0,09%	19/02/2026	23,6300	23,7200	185.904
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	23,0000	-0,04%	19/02/2026	22,9400	23,1400	15.686
CALAMOS ETF TRUST	26,5300	-0,08%	19/02/2026	26,3900	26,6000	12.270.125
CALAMOS ETF TRUST	29,8500	-0,30%	19/02/2026	29,7375	29,8700	179.040
CALAMOS ETF TRUST	27,0934	-0,08%	19/02/2026	27,0700	27,0934	108.455
CALAMOS ETF TRUST	26,5550	-0,06%	19/02/2026	26,5300	26,5690	130.120
CALAMOS ETF TRUST	27,2940	-0,10%	19/02/2026	27,2940	27,2940	2.729
CALAMOS ETF TRUST	26,7671		19/02/2026	26,7671	26,7671	2.222
CALAMOS ETF TRUST	27,0740	0,01%	19/02/2026	27,0740	27,0740	27
CALAMOS ETF TRUST	27,3750	0,02%	19/02/2026	27,3100	27,3750	2.738

CALAMOS ETF TRUST	27,2900	-0,09%	19/02/2026	27,2600	27,3600	270.171
CALAMOS ETF TRUST	26,1400	0,02%	19/02/2026	26,0800	26,1400	41.824
CALAMOS ETF TRUST	27,0308	-0,09%	19/02/2026	27,0100	27,0308	6.812
CALAMOS ETF TRUST	28,7900	-0,02%	19/02/2026	28,7500	28,7900	11.171
CALAMOS ETF TRUST	26,9910	-0,09%	19/02/2026	26,9900	27,0000	45.885
CALAMOS ETF TRUST	27,1900	-0,06%	19/02/2026	27,1900	27,1900	5.438
CALAMOS ETF TRUST	26,2350	-0,07%	19/02/2026	26,2350	26,2350	5.011
CALAMOS ETF TRUST	25,1724	-0,05%	19/02/2026	25,1700	25,2200	75.517
CALAMOS ETF TRUST	43,0796	-0,30%	19/02/2026	42,5900	43,0796	95.852
CALAMOS GLOBAL TOTAL RETURN FUND	12,4200	-0,48%	19/02/2026	12,2900	12,4500	3.453
CALAMOS LADDERED S&P 500 STRUCTURED ALT PROTECTION ETF	27,3900	-0,04%	19/02/2026	27,3400	27,3900	734.052
CALAMOS NASDAQ AUTOCALLABLE INCOME ETF	24,9400	-0,17%	19/02/2026	24,8300	24,9800	3.638.746
CALAMOS NASDAQ-100 STRUCTURED ALT PROTEC	26,2084		19/02/2026	26,1800	26,2100	60.751
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	27,0700	-0,11%	19/02/2026	27,0300	27,0700	286.942
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	25,7400	-0,10%	19/02/2026	25,7350	25,7700	186.692
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	25,4000	0,02%	19/02/2026	25,3600	25,4000	7.671
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	27,2100	-0,04%	19/02/2026	27,1700	27,2100	48.978
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF	27,1450	-0,07%	19/02/2026	27,1300	27,1450	8.144
CAMBIAR AGGRESSIVE VALUE ETF	33,9398	-0,69%	19/02/2026	33,9398	33,9398	272
CAMBRIA CANNABIS ETF	5,8486	3,33%	19/02/2026	5,6350	5,8500	81.845
CAMBRIA EMERGING SHAREHOLDER YIELD ETF	43,7700	-0,16%	19/02/2026	43,4650	43,9299	3.232.152
CAMBRIA ENDOWMENT STYLE ETF	33,0616	-0,04%	19/02/2026	32,9400	33,0616	29.094
CAMBRIA ETF TRUST - CAMBRIA GLOBAL REAL	26,1704	-0,23%	19/02/2026	26,0900	26,2800	424.118
CAMBRIA ETF TRUST - CAMBRIA TACTICAL YIE	25,2500	0,02%	19/02/2026	25,2500	25,2500	7.802
CAMBRIA FIXED INCOME TREND ETF	25,9050	-0,10%	19/02/2026	25,8700	25,9050	11.269
CAMBRIA FOREIGN SHAREHOLDER YIELD ETF	37,4900	0,54%	19/02/2026	37,2300	37,4900	1.341.092
CAMBRIA GLOBAL ASSET ALLOCATION ETF	34,7303	-0,31%	19/02/2026	34,6200	34,7303	99.954
CAMBRIA GLOBAL EW ETF	53,2870	-0,31%	19/02/2026	53,2500	53,2870	26.644
CAMBRIA GLOBAL MOMENTUM ETF	37,2787	0,27%	19/02/2026	36,9600	37,2787	385.536
CAMBRIA GLOBAL VALUE ETF	35,4100	-0,11%	19/02/2026	35,0900	35,4700	7.731.667

1 2 3 4 »