ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'C'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
CABANA TARGET DRAWDOWN 10 ETF	24,92	1,14%	15:34	24,75	24,98	765.056
CABANA TARGET DRAWDOWN 7 ETF	23,8400	0,36%	21/11/2025	23,7800	23,9100	5.364
CABANA TARGET LEADING SECTOR MODERATE ET	22,6900	0,69%	21/11/2025	22,5400	22,8800	28.816
CALAMOS ALTERNATIVE NASDAQ & BOND ETF	29,8700	0,26%	21/11/2025	29,7300	29,9700	418
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE	32,6300	1,11%	21/11/2025	32,3700	32,6800	65

CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	27,5070	-2,52%	20/11/2025	27,5070	27,5070	2.751
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	22,8500	-2,89%	20/11/2025	22,8290	23,8200	367.885
CALAMOS BITCOIN 90% PROTECTION STRATEGY	23,8480	-1,73%	20/11/2025	23,8300	24,3450	90.622
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	26,0700	-0,43%	20/11/2025	26,0700	26,0700	2.607
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	24,94	-0,22%	15:58	24,92	24,99	1.521.895
CALAMOS ETF TRUST	26,5000	-1,38%	20/11/2025	26,3307	27,0899	13.012.030
CALAMOS ETF TRUST	28,1900	0,59%	21/11/2025	28,0300	28,2200	2.255
CALAMOS ETF TRUST	26,6800	0,13%	21/11/2025	26,6200	26,7000	16.035
CALAMOS ETF TRUST	26,3800	0,27%	21/11/2025	26,3600	26,3900	79
CALAMOS ETF TRUST	26,9500	0,07%	21/11/2025	26,9300	26,9700	270
CALAMOS ETF TRUST	26,0340	-0,29%	20/11/2025	26,0340	26,1300	10.414
CALAMOS ETF TRUST	26,4100	0,44%	21/11/2025	26,3000	26,4100	423
CALAMOS ETF TRUST	26,6700	0,49%	21/11/2025	26,5700	26,6800	1.307
CALAMOS ETF TRUST	26,0000	1,09%	21/11/2025	25,7800	26,0400	2.210
CALAMOS ETF TRUST	25,7400	0,52%	21/11/2025	25,6100	25,7700	772

CALAMOS ETF TRUST	26,6100	0,28%	21/11/2025	26,5400	26,6100	319
CALAMOS ETF TRUST	28,3700	0,18%	21/11/2025	28,2900	28,4400	227
CALAMOS ETF TRUST	26,6500	0,08%	21/11/2025	26,6100	26,6800	4.237
CALAMOS ETF TRUST	26,7900	0,22%	21/11/2025	26,7900	26,8400	295
CALAMOS ETF TRUST	25,7480	-0,12%	20/11/2025	25,7480	25,8000	41.197
CALAMOS ETF TRUST	24,7400	0,14%	21/11/2025	24,6800	24,7900	1.385
CALAMOS ETF TRUST	36,1400	0,24%	21/11/2025	35,4500	36,1400	831
CALAMOS LADDERED S&P 500 STRUCTURED ALT PROTECTION ETF	26,9300	0,22%	21/11/2025	26,8600	26,9700	3.770
CALAMOS NASDAQ-100 STRUCTURED ALT PROTEC	25,6040	-0,30%	20/11/2025	25,5800	25,6450	28.164
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	26,6400	0,22%	21/11/2025	26,5900	26,6400	293
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	25,1350	-0,31%	20/11/2025	25,1350	25,2800	47.757
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	24,8030	-0,25%	20/11/2025	24,7900	24,8300	52.086
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	26,7329	-0,14%	20/11/2025	26,7329	26,8000	93.298
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF	26,7500	0,26%	21/11/2025	26,7500	26,7500	27
CAMBIAR AGGRESSIVE VALUE ETF	30,5700	2,29%	21/11/2025	30,0000	30,5700	31
CAMBRIA CANNABIS ETF	5,4200	5,65%	21/11/2025	5,0500	5,4200	1.675
CAMBRIA EMERGING SHAREHOLDER YIELD ETF	37,8400	-0,13%	21/11/2025	37,3300	37,9900	80.486
CAMBRIA ENDOWMENT STYLE ETF	29,9300	-1,06%	20/11/2025	29,9300	30,1560	14.965
CAMBRIA ETF TRUST - CAMBRIA GLOBAL REAL	25,1700	0,99%	21/11/2025	24,7900	25,3000	2.744
CAMBRIA ETF TRUST - CAMBRIA TACTICAL YIE	25,4500	0,02%	21/11/2025	25,4500	25,4500	25
CAMBRIA FIXED INCOME TREND ETF	24,8337	-0,55%	20/11/2025	24,8337	24,8700	14.925
CAMBRIA FOREIGN SHAREHOLDER YIELD ETF	31,52	0,70%	15:59	31,16	31,54	3.014.851
CAMBRIA GLOBAL ASSET ALLOCATION ETF	31,82	0,51%	14:08	31,53	31,82	24.483
CAMBRIA GLOBAL MOMENTUM ETF	31,8700	0,38%	21/11/2025	31,5900	32,0000	1.052
CAMBRIA GLOBAL VALUE ETF	30,17	-0,12%	15:59	29,93	30,24	4.234.024
CAMBRIA LARGECAP SHAREHOLDER YIELD ETF	27,0200	1,92%	21/11/2025	26,4600	27,1400	108
CAMBRIA MICRO AND SMALLCAP SHAREHOLDER Y	25,4100	3,39%	21/11/2025	24,5900	25,5200	229
CAMBRIA SHAREHOLDER YIELD ETF	67,14	2,87%	15:59	65,71	67,52	1.481.335
CAMBRIA TAIL RISK ETF	12,08	-0,45%	15:59	12,01	12,19	10.095.703
CAMBRIA TAX AWARE ETF	27,4100	1,90%	21/11/2025	27,1100	27,4100	27

1 2 3 »