ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HO 30,9200 0,00% Data28/09/2023 30,9200 30,9200 0
CABANA TARGET DRAWDOWN 13 ETF 21,4000 0,09% Data28/09/2023 21,3700 21,4000 5.222
CABANA TARGET DRAWDOWN 16 ETF 21,6300 0,14% Data28/09/2023 21,6000 21,6400 995
CABANA TARGET DRAWDOWN 5 ETF 20,5000 0,05% Data28/09/2023 20,5000 20,5100 369
CABANA TARGET DRAWDOWN 7 ETF 20,6700 0,10% Data28/09/2023 20,6600 20,6800 1.798
CALVERT ULTRA-SHORT INVESTMENT GRADE ETF 50,2200 0,08% Data28/09/2023 50,2100 50,2200 151
CALVERT US SELECT EQUITY ETF 51,0600 0,51% Data28/09/2023 51,0600 51,0600 51
CAMBIAR AGGRESSIVE VALUE ETF 24,6700 0,45% Data28/09/2023 24,6700 24,6700 25
CAMBRIA CANNABIS ETF 5,8100 -0,51% Data28/09/2023 5,7500 5,9100 842
CAMBRIA CORE EQUITY ETF 27,7600 -0,43% Data28/09/2023 27,7500 27,9600 5.385
CAMBRIA ETF TRUST CAMBRIA VALUE AND MOME 26,8300 0,49% Data28/09/2023 26,7700 26,8500 724
CAMBRIA GLOBAL MOMENTUM ETF 27,1000 1,80% Data28/09/2023 26,7600 27,1400 1.382
CAMBRIA GLOBAL REAL ESTATE ETF 22,7900 0,75% Data28/09/2023 22,5000 22,7900 593
CAMBRIA SOVEREIGN HIGH YIELD BOND ETF 25,2200 0,00% Data28/09/2023 25,2200 25,2200 0
CAMBRIA TAIL RISK ETF 12,9300 -0,23% Data28/09/2023 12,8900 12,9900 37.950
CAMBRIA TRINITY ETF 24,4400 0,29% Data28/09/2023 24,2500 24,4700 1.491
CAPITAL GROUP CORE EQUITY ETF 25,2300 0,44% Data28/09/2023 24,9800 25,3300 872.504
CAPITAL GROUP DIVIDEND VALUE ETF 26,6300 0,26% Data28/09/2023 26,4000 26,7900 8.406.159
CAPITAL GROUP FIXED INCOME ETF TRUST 21,5800 0,19% Data28/09/2023 21,4500 21,5900 60.532
CAPITAL GROUP GLOBAL GROWTH EQUITY ETF 22,9400 0,92% Data28/09/2023 22,7000 23,0200 272.940
CAPITAL GROUP GROWTH ETF 24,5600 0,99% Data28/09/2023 24,2700 24,6900 354.646
CAPITAL GROUP MUNICIPAL INCOME ETF 25,7200 -0,23% Data28/09/2023 25,6700 25,8000 60.468
CAPITAL GROUP SHORT DURATION INCOME ETF 25,1000 0,00% Data28/09/2023 25,0800 25,1400 93.472
CARBON STRATEGY ETF 36,1300 1,01% Data28/09/2023 36,1300 36,1300 36
CBOE BRAZIL ETF VOLATILITY INDEX 30,2400 -3,14% Data28/09/2023 29,9900 38,3100 30
CBOE EFA ETF VOLATILITY INDEX 16,6700 -5,87% Data28/09/2023 16,6000 17,5100 17
CBOE EMERGING MARKETS ETF VOLATILITY IND 19,9800 -1,67% Data28/09/2023 19,9600 20,8100 20
CBOE ENERGY SECTOR ETF VOLATILITY INDEX 38,5900 0,00% Data28/09/2023 38,5900 38,5900 0
CBOE SILVER ETF VOLATILITY INDEX 31,2100 0,00% Data28/09/2023 31,2100 31,2100 0
CC NEUBERGER PRINCIPAL HOLDINGS 11,6300 0,00% Data28/09/2023 11,6300 11,6300 0
CLAYMORE CEF GS CONNECT ETN 12,7100 0,00% Data28/09/2023 12,7100 12,7100 0
CLEARBRIDGE DIVIDEND STRATEGY ETF 40,5600 0,45% Data28/09/2023 40,3500 40,7400 6.530
CLEARBRIDGE ENERGY MLP OPP FD 31,8600 -0,72% Data28/09/2023 31,8200 32,2800 16.886
CLEARBRIDGE LARGE CAP GROWTH ETF 51,6800 0,58% Data28/09/2023 51,1600 51,8700 2.171
CLO BOND ETF 24,9000 0,00% Data28/09/2023 24,7800 24,9200 1.021
COLUMBIA EM CORE EX-CHINA ETF 27,4600 0,62% Data28/09/2023 27,2100 27,4900 22.352
COLUMBIA EMERGING MARKETS CONSUMER ETF 19,9500 -0,10% Data28/09/2023 19,8200 19,9600 1.117
COLUMBIA ETF TRUST I - COLUMBIA SHORT DU 17,8000 0,17% Data28/09/2023 17,7600 17,8000 730
COLUMBIA ETF TRUST I - REAL ESTATE ETF 18,2300 0,94% Data28/09/2023 18,2300 18,2300 18
COLUMBIA ETF TRUST I SELIGMAN SEMICONDUC 19,3500 1,84% Data28/09/2023 18,9000 19,3600 77
COLUMBIA INDIA CONSUMER ETF 53,0800 -0,84% Data28/09/2023 52,8900 53,6200 21.073
COLUMBIA RESEARCH ENHANCED CORE ETF 25,1900 0,52% Data28/09/2023 24,9700 25,3100 60.431
COLUMBIA RESEARCH ENHANCED VALUE ETF 20,4900 0,64% Data28/09/2023 20,3200 20,4900 20
COMPASS EMP DEVELOPED 500 ENH VOL WEIGHT 29,1500 0,55% Data28/09/2023 28,9700 29,2500 3.935
COMPASS EMP INTERN 500 VOL WEIGHTED INDE 38,3100 1,16% Data28/09/2023 37,9300 38,3100 306
COMPASS EMP INTERN HIGH DIV 100 VOLATILI 29,8800 0,84% Data28/09/2023 29,8800 29,8800 30
COMPASS EMP SMALL CAP 500 VOLA WEIGHTED 58,8600 0,94% Data28/09/2023 58,2600 58,8600 59
COMPASS EMP US 500 ENH VOLATILITY WEIGHT 59,1800 0,75% Data28/09/2023 58,7300 59,3000 13.197
COMPASS EMP US 500 VOLATILITY WEIGHTED I 68,4000 0,40% Data28/09/2023 68,0100 68,6600 8.208
COMPASS EMP US DISCOVERY 500 ENH VOL WEI 48,4300 0,96% Data28/09/2023 47,9500 48,6000 291

Informativa sull'utilizzo cookie »