ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'C'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
C1 FUND INC.	3,7700	-0,79%	02/04/2026	3,6900	3,7700	16.859
CABANA TARGET DRAWDOWN 10 ETF	25,9800	-0,25%	15:36	25,9800	26,0200	75.464
CABANA TARGET DRAWDOWN 5 ETF	0,4460	-0,67%	02/04/2026	0,4310	0,4620	3.139.910
CABANA TARGET DRAWDOWN 7 ETF	24,4203	-0,04%	02/04/2026	24,3700	24,4203	53.774
CABANA TARGET LEADING SECTOR MODERATE ET	23,4899	0,16%	02/04/2026	23,4300	23,4899	190.761

CALAMOS ALTERNATIVE NASDAQ & BOND ETF	27,9350	0,38%	02/04/2026	27,6100	27,9799	106.125
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE	32,9204	-0,33%	02/04/2026	32,4500	32,9204	58.862
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	21,0703	-1,86%	02/04/2026	21,0400	21,0703	13.043
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	18,7738	-0,67%	02/04/2026	18,6300	18,8000	93.512
CALAMOS BITCOIN 90% PROTECTION STRATEGY	20,7025	-0,40%	02/04/2026	20,5500	20,7200	289.069
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	24,2550	0,10%	02/04/2026	24,2550	24,2550	655
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	23,7350	-0,13%	15:27	23,7350	23,7450	17.145
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	22,2300	0,45%	15:58	21,6600	22,2500	518.490
CALAMOS ETF TRUST	24,9400	0,04%	02/04/2026	24,6778	25,0550	10.213.653
CALAMOS ETF TRUST	27,9959	-0,38%	02/04/2026	27,8400	28,0700	86.451
CALAMOS ETF TRUST	27,1662	0,20%	02/04/2026	27,1301	27,1700	14.507
CALAMOS ETF TRUST	26,4903	0,15%	02/04/2026	26,4606	26,4903	45.219
CALAMOS ETF TRUST	27,2393	-0,01%	02/04/2026	27,2200	27,2393	101.303
CALAMOS ETF TRUST	26,9541	0,01%	02/04/2026	26,9100	26,9890	124.285
CALAMOS ETF TRUST	27,0406	0,05%	02/04/2026	27,0406	27,0406	1.758

CALAMOS ETF TRUST	27,2200	0,02%	02/04/2026	27,2000	27,2200	13.719
CALAMOS ETF TRUST	27,1849	0,12%	02/04/2026	27,1000	27,1990	1.763.892
CALAMOS ETF TRUST	25,9748		02/04/2026	25,9250	25,9748	79.431
CALAMOS ETF TRUST	26,9477	-0,06%	02/04/2026	26,9477	26,9477	54
CALAMOS ETF TRUST	28,8900	-0,07%	02/04/2026	28,8700	28,9100	59.022
CALAMOS ETF TRUST	26,8467	0,14%	02/04/2026	26,8200	26,8467	58.230
CALAMOS ETF TRUST	27,0600	0,04%	02/04/2026	27,0200	27,0600	66.297
CALAMOS ETF TRUST	26,4600	0,02%	02/04/2026	26,4000	26,4600	519.965
CALAMOS ETF TRUST	25,0610	-0,02%	02/04/2026	25,0050	25,0610	4.336
CALAMOS ETF TRUST	43,1916	1,70%	02/04/2026	41,5300	43,1916	95.626
CALAMOS GLOBAL TOTAL RETURN FUND	11,5000	1,14%	15:52	11,1250	11,5500	482.946
CALAMOS LADDERED S&P 500 STRUCTURED ALT PROTECTION ETF	27,2823	0,08%	02/04/2026	27,1900	27,2823	414.309
CALAMOS NASDAQ AUTOCALLABLE INCOME ETF	23,7600	-0,04%	02/04/2026	23,2680	23,7700	1.805.808
CALAMOS NASDAQ-100 STRUCTURED ALT PROTEC	26,1419	-0,07%	02/04/2026	26,0801	26,1500	139.075
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	26,9696		02/04/2026	26,9310	26,9696	11.192
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	25,6150	0,02%	02/04/2026	25,5850	25,6500	73.720
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	25,3318	0,03%	02/04/2026	25,2800	25,3500	164.530
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	27,2279	0,01%	02/04/2026	27,2279	27,2279	2.913
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF	27,0500	0,02%	02/04/2026	27,0100	27,0500	16.555
CAMBIAR AGGRESSIVE VALUE ETF	31,0344	-0,59%	02/04/2026	31,0344	31,0344	434
CAMBRIA CANNABIS ETF	5,2600	-0,38%	15:33	5,1100	5,2600	35.783
CAMBRIA EMERGING SHAREHOLDER YIELD ETF	41,6600	0,24%	02/04/2026	40,7641	41,6600	2.985.939
CAMBRIA ENDOWMENT STYLE ETF	32,0102	0,16%	02/04/2026	31,7800	32,0102	295.038
CAMBRIA ETF TRUST - CAMBRIA GLOBAL REAL	24,2750	1,02%	02/04/2026	24,1200	24,2750	72.461
CAMBRIA ETF TRUST - CAMBRIA TACTICAL YIE	25,1550	0,02%	02/04/2026	25,1500	25,1550	33.456
CAMBRIA FIXED INCOME TREND ETF	24,9767	0,31%	02/04/2026	24,9400	24,9767	34.018
CAMBRIA FOREIGN SHAREHOLDER YIELD ETF	37,4700	0,67%	15:54	37,2800	37,4700	1.651.664
CAMBRIA GLOBAL ASSET ALLOCATION ETF	33,7550	-0,01%	15:33	33,0000	33,8099	46.655
CAMBRIA GLOBAL EW ETF	50,8262	-0,03%	02/04/2026	50,8262	50,8262	2.440
CAMBRIA GLOBAL MOMENTUM ETF	35,9757	-0,55%	02/04/2026	35,9280	36,0600	79.722

1 2 3 4 »