ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'C'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
C1 FUND INC	4,8800	0,62%	19/12/2025	4,8600	5,0800	125.216
CABANA TARGET DRAWDOWN 10 ETF	25,37	0,44%	15:45	25,25	25,43	299.287
CABANA TARGET DRAWDOWN 16 ETF	22,6100		19/12/2025	22,6100	22,6100	0
CABANA TARGET DRAWDOWN 7 ETF	24,0220	0,05%	19/12/2025	23,9600	24,0800	386.754
CABANA TARGET LEADING SECTOR MODERATE ETF	23,4980	0,82%	19/12/2025	23,4900	23,5300	437.063

CALAMOS ALTERNATIVE NASDAQ & BOND ETF	29,8970	0,45%	19/12/2025	29,8630	29,9900	436.496
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETF	33,2390	0,56%	19/12/2025	33,2390	33,2390	3.324
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	27,8550	2,80%	19/12/2025	27,8550	27,8550	2.786
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	22,2400	2,54%	19/12/2025	22,1160	22,4100	1.385.552
CALAMOS BITCOIN 90% PROTECTION STRATEGY	23,0130	1,41%	19/12/2025	22,9350	23,0900	287.663
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	25,7250	0,55%	19/12/2025	25,6800	25,7600	15.435
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	24,12	0,14%	15:24	24,11	24,15	495.209
CALAMOS CEF INCOME & ARBITRAGE ETF	28,6150	0,43%	19/12/2025	28,5760	28,6470	80.122
CALAMOS CONVERTIBLE EQUITY ALTERNATIVE ETF	38,3077	1,03%	19/12/2025	37,4825	40,4550	29.169.398
CALAMOS ETF TRUST	27,0500	0,86%	19/12/2025	26,8220	27,0500	9.675.785
CALAMOS ETF TRUST	26,5140	0,14%	19/12/2025	26,5140	26,5140	0
CALAMOS ETF TRUST	26,0150	0,13%	19/12/2025	26,0150	26,0150	2.602
CALAMOS LADDERED S&P 500 STRUCTURED ALT PROTECTION ETF	27,1970	0,14%	19/12/2025	27,1600	27,2000	337.243
CALAMOS NASDAQ 100 STRUCTURED ALT PROTECTION ETF - JUNE	26,9339	0,16%	19/12/2025	26,9300	26,9400	43.337
CALAMOS NASDAQ-100 STRUCTURED ALT PROT ETF	27,2150	0,22%	19/12/2025	27,1700	27,2150	43.544

CALAMOS NASDAQ-100 STRUCTURED ALT PROT ETF - DEC	26,5100	0,19%	19/12/2025	26,5100	26,5300	2.651
CALAMOS NASDAQ-100 STRUCTURED ALT PROTEC	25,9590	0,27%	19/12/2025	25,9100	25,9590	7.788
CALAMOS RUSSELL 2000 STRCTRD ALT PROT ETF	27,0300	0,27%	19/12/2025	26,9950	27,0400	21.624
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF	26,7491	0,07%	19/12/2025	26,7400	26,7700	20.543
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF	26,9090	0,37%	19/12/2025	26,8400	26,9090	35.412
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	25,5250	0,18%	19/12/2025	25,5000	25,5250	66.365
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	27,0200	0,13%	19/12/2025	27,0200	27,0200	0
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF	26,8500	0,17%	19/12/2025	26,8200	26,8500	16.325
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF	25,0450	0,16%	19/12/2025	25,0200	25,0480	42.577
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF	26,8900	0,17%	19/12/2025	26,8600	26,8900	53.780
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF	28,5800	0,11%	19/12/2025	28,5500	28,5800	15.576
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF	27,0200	0,15%	19/12/2025	27,0200	27,0200	2.702
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF	27,0250	0,26%	19/12/2025	27,0250	27,0250	27
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF - DEC	25,9800	0,15%	19/12/2025	25,9650	25,9900	62.352
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF - JULY	26,8750	0,17%	19/12/2025	26,8300	26,8750	5.375
CALVERT INTERNATIONAL RESPONSIBLE INDEX ETF	71,2600	0,40%	19/12/2025	71,1800	71,5750	905.002
CALVERT ULTRA-SHORT INVESTMENT GRADE ETF	50,8350	0,02%	19/12/2025	50,8200	50,8400	564.269
CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETF	84,3900	0,92%	19/12/2025	83,9100	84,4010	1.409.313
CALVERT US LARGE-CAP DIVERSITY, EQUITY AND INCLUSION INDEX ETF	82,6280	0,83%	19/12/2025	82,6280	82,6280	8.263
CALVERT US MID-CAP CORE RESPONSIBLE INDEX ETF	64,9010	0,45%	19/12/2025	64,8150	65,1050	441.327
CAMBIAR AGGRESSIVE VALUE ETF	32,0170	-0,13%	19/12/2025	32,0170	32,1700	954.107
CAMBRIA CANNABIS ETF	6,3200	0,32%	19/12/2025	6,3200	6,5600	8.314.592
CAMBRIA CHESAPEAKE PURE TREND ETF	16,3190	1,14%	19/12/2025	16,1600	16,3380	15.732
CAMBRIA CORE EQUITY ETF	26,1158	-0,12%	19/12/2025	26,1158	26,1700	44.266
CAMBRIA ENDOWMENT STYLE ETF	31,2400	0,48%	19/12/2025	31,2200	31,2800	106.216
CAMBRIA ETF TRUST CAMBRIA VALUE AND MOMENTUM ETF	34,5725	0,64%	19/12/2025	34,3900	34,6000	76.716
CAMBRIA FIXED INCOME TREND ETF	25,1950	0,10%	19/12/2025	25,1600	25,1950	35.273
CAMBRIA FOREIGN SHAREHOLDER YIELD ETF	32,17	0,26%	15:59	32,17	32,30	1.998.513
CAMBRIA GLOBAL ASSET ALLOCATION ETF	32,66	0,13%	10:36	32,64	32,66	25.461
CAMBRIA GLOBAL EW ETF	51,3964	0,50%	19/12/2025	51,3964	51,4400	523.318

1 2 3 4 »