ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'C'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
CABANA TARGET DRAWDOWN 10 ETF	25,52	0,40%	03/12/2025	25,47	25,55	487.708
CABANA TARGET DRAWDOWN 7 ETF	24,1104	0,06%	03/12/2025	24,1000	24,1200	205.879
CABANA TARGET LEADING SECTOR MODERATE ET	23,4950	0,26%	03/12/2025	23,4100	23,5200	810.578
CALAMOS ALTERNATIVE NASDAQ & BOND ETF	30,5170	-0,02%	03/12/2025	30,4400	30,5800	817.856
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE	33,7170	0,30%	03/12/2025	33,7170	33,7170	3.372

CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	29,1618	1,77%	03/12/2025	28,9100	29,1618	13.356
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	23,9200	1,66%	03/12/2025	23,7210	24,0200	2.382.432
CALAMOS BITCOIN 90% PROTECTION STRATEGY	24,4810	1,01%	03/12/2025	24,3700	24,5300	374.559
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	26,4100	0,35%	03/12/2025	26,3700	26,4100	8.927
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	25,06	-0,33%	13:00	25,06	25,12	40.677
CALAMOS ETF TRUST	27,0500	0,26%	03/12/2025	26,8850	27,0500	7.625.395
CALAMOS ETF TRUST	28,7410	0,22%	03/12/2025	28,6000	28,7700	296.032
CALAMOS ETF TRUST	26,8706	0,01%	03/12/2025	26,8700	26,8815	117.021
CALAMOS ETF TRUST	26,5000	0,07%	03/12/2025	26,4500	26,5200	765.850
CALAMOS ETF TRUST	27,1750	0,06%	03/12/2025	27,1750	27,1750	27
CALAMOS ETF TRUST	26,3977	0,19%	03/12/2025	26,3977	26,3977	528
CALAMOS ETF TRUST	26,6677	0,20%	03/12/2025	26,6260	26,6677	23.308
CALAMOS ETF TRUST	26,9250	0,28%	03/12/2025	26,8100	26,9250	417.338
CALAMOS ETF TRUST	26,6300	0,53%	03/12/2025	26,5187	26,6300	106.413
CALAMOS ETF TRUST	25,9140	-0,13%	03/12/2025	25,8800	25,9600	645.259

CALAMOS ETF TRUST	26,7897	0,20%	03/12/2025	26,7500	26,7897	2.840
CALAMOS ETF TRUST	28,4998	0,18%	03/12/2025	28,4500	28,5599	120.041
CALAMOS ETF TRUST	26,8351	0,09%	03/12/2025	26,7705	26,8400	813.157
CALAMOS ETF TRUST	26,9900	0,15%	03/12/2025	26,9900	26,9900	27
CALAMOS ETF TRUST	25,9250	0,04%	03/12/2025	25,9175	25,9250	7.518
CALAMOS ETF TRUST	24,9500	-0,02%	03/12/2025	24,9200	24,9530	503.990
CALAMOS ETF TRUST	37,9905	3,45%	03/12/2025	29,1000	38,1580	63.577.102
CALAMOS LADDERED S&P 500 STRUCTURED ALT PROTECTION ETF	27,1216	0,06%	03/12/2025	27,0945	27,1396	417.293
CALAMOS NASDAQ-100 STRUCTURED ALT PROTEC	25,8660	0,05%	03/12/2025	25,8401	25,8660	124.674
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	26,8450	0,19%	03/12/2025	26,8400	26,8450	8.054
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	25,4250	0,04%	03/12/2025	25,3900	25,4250	96.615
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	25,0592		03/12/2025	25,0592	25,0601	5.162
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	26,9350	0,06%	03/12/2025	26,9350	26,9350	0
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF	26,9410	0,21%	03/12/2025	26,9100	26,9410	127.808
CAMBIAR AGGRESSIVE VALUE ETF	32,1300	1,51%	03/12/2025	32,1300	32,1300	3.213
CAMBRIA CANNABIS ETF	5,5020	-0,05%	03/12/2025	5,4300	5,5706	38.800
CAMBRIA EMERGING SHAREHOLDER YIELD ETF	38,9000	0,62%	03/12/2025	38,6900	38,9650	1.961.727
CAMBRIA ENDOWMENT STYLE ETF	31,1905	0,69%	03/12/2025	31,1050	31,1905	8.078
CAMBRIA ETF TRUST - CAMBRIA GLOBAL REAL	25,3034	-0,32%	03/12/2025	25,3034	25,3034	4.226
CAMBRIA ETF TRUST - CAMBRIA TACTICAL YIE	25,4700	-0,06%	03/12/2025	25,4700	25,5000	28.858
CAMBRIA FIXED INCOME TREND ETF	25,2665	0,22%	03/12/2025	25,2100	25,2700	206.301
CAMBRIA FOREIGN SHAREHOLDER YIELD ETF	32,61	0,18%	12:38	32,57	32,64	462.355
CAMBRIA GLOBAL ASSET ALLOCATION ETF	32,37	-0,02%	12:21	32,37	32,48	68.414
CAMBRIA GLOBAL EW ETF	51,1500	0,50%	03/12/2025	51,1500	51,1500	5.115
CAMBRIA GLOBAL MOMENTUM ETF	33,1900	0,39%	03/12/2025	33,1800	33,2100	138.867
CAMBRIA GLOBAL VALUE ETF	31,30	-0,51%	13:04	31,28	31,43	924.013
CAMBRIA LARGECAP SHAREHOLDER YIELD ETF	27,7959	0,46%	03/12/2025	27,7959	27,8300	10.007
CAMBRIA MICRO AND SMALLCAP SHAREHOLDER Y	26,8394	1,71%	03/12/2025	26,8394	26,8394	6.629
CAMBRIA SHAREHOLDER YIELD ETF	70,46	-0,08%	13:05	70,12	70,56	2.911.665
CAMBRIA TAIL RISK ETF	11,78	-0,18%	12:46	11,76	11,80	1.293.341

1 2 3 »