ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'C'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
CABANA TARGET DRAWDOWN 10 ETF	25,74	0,43%	16:00	25,62	25,79	65.369
CABANA TARGET DRAWDOWN 7 ETF	24,2200	0,33%	09/01/2026	24,1400	24,2400	291
CABANA TARGET LEADING SECTOR MODERATE ET	23,7200	0,98%	09/01/2026	23,5400	23,7300	1.637
CALAMOS ALTERNATIVE NASDAQ & BOND ETF	29,9500	0,59%	09/01/2026	29,8900	29,9900	1.258
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE	34,4000	0,81%	09/01/2026	34,2100	34,4000	69

CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	28,6020	0,04%	08/01/2026	28,4100	28,6020	5.720
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	22,6200	-0,18%	08/01/2026	22,5400	22,6900	780.390
CALAMOS BITCOIN 90% PROTECTION STRATEGY	23,0100	-0,42%	08/01/2026	22,9600	23,0300	200.187
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	25,9400	-0,01%	08/01/2026	25,8200	25,9400	23.346
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	24,04	-0,04%	15:59	24,03	24,08	389.417
CALAMOS ETF TRUST	27,0400	0,15%	08/01/2026	26,9380	27,0730	13.559.505
CALAMOS ETF TRUST	29,2200	0,34%	09/01/2026	29,1400	29,2400	2.747
CALAMOS ETF TRUST	27,0800	0,13%	09/01/2026	27,0100	27,0800	2.058
CALAMOS ETF TRUST	26,6100	0,08%	09/01/2026	26,6000	26,6400	3.592
CALAMOS ETF TRUST	27,3200	0,11%	09/01/2026	27,3200	27,3200	27
CALAMOS ETF TRUST	26,6290	0,06%	08/01/2026	26,6290	26,6320	5.326
CALAMOS ETF TRUST	26,9600	0,13%	09/01/2026	26,9200	26,9600	54
CALAMOS ETF TRUST	27,2200	0,13%	09/01/2026	27,1900	27,2500	2.559
CALAMOS ETF TRUST	27,1800	0,11%	09/01/2026	27,1100	27,2300	7.583
CALAMOS ETF TRUST	26,0800		09/01/2026	26,0700	26,1200	3.495

CALAMOS ETF TRUST	26,9700	0,11%	09/01/2026	26,9500	26,9700	270
CALAMOS ETF TRUST	28,6800	0,05%	09/01/2026	28,6600	28,7200	2.409
CALAMOS ETF TRUST	26,9900	0,11%	09/01/2026	26,9600	26,9900	1.484
CALAMOS ETF TRUST	27,1500	0,09%	09/01/2026	27,1500	27,1500	27
CALAMOS ETF TRUST	26,1050	0,02%	08/01/2026	26,1050	26,1050	0
CALAMOS ETF TRUST	25,2000	0,12%	09/01/2026	25,1600	25,2000	3.352
CALAMOS ETF TRUST	39,9500	2,02%	09/01/2026	39,7400	39,9500	400
CALAMOS LADDERED S&P 500 STRUCTURED ALT PROTECTION ETF	27,3300	0,22%	09/01/2026	27,2700	27,3300	6.751
CALAMOS NASDAQ-100 STRUCTURED ALT PROTEC	26,0590	-0,02%	08/01/2026	26,0590	26,0590	0
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	27,0200	0,13%	09/01/2026	26,9900	27,0300	2.810
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	25,6350		08/01/2026	25,6300	25,6400	456.303
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	25,2450	0,02%	08/01/2026	25,2100	25,2900	5.049
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	27,1250	0,02%	08/01/2026	27,0700	27,1900	74.214
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF	27,1100	0,09%	09/01/2026	27,1000	27,1100	27
CAMBIAR AGGRESSIVE VALUE ETF	33,0200	0,47%	09/01/2026	32,8500	33,0200	66
CAMBRIA CANNABIS ETF	6,1500	0,65%	09/01/2026	6,0300	6,1800	22.786
CAMBRIA EMERGING SHAREHOLDER YIELD ETF	39,8500	1,04%	09/01/2026	39,5200	39,8600	19.646
CAMBRIA ENDOWMENT STYLE ETF	31,5260	0,18%	08/01/2026	31,4000	31,5750	195.461
CAMBRIA ETF TRUST - CAMBRIA GLOBAL REAL	24,9900	-0,14%	09/01/2026	24,9900	25,1500	625
CAMBRIA ETF TRUST - CAMBRIA TACTICAL YIE	25,1900	-0,02%	09/01/2026	25,1800	25,1900	25
CAMBRIA FIXED INCOME TREND ETF	25,3550	-0,24%	08/01/2026	25,3550	25,3844	936.842
CAMBRIA FOREIGN SHAREHOLDER YIELD ETF	33,33	0,85%	15:59	33,10	33,38	1.120.876
CAMBRIA GLOBAL ASSET ALLOCATION ETF	33,11	0,57%	13:43	32,99	33,14	120.919
CAMBRIA GLOBAL EW ETF	52,1384	0,23%	08/01/2026	52,1384	52,1384	104
CAMBRIA GLOBAL MOMENTUM ETF	34,6000	1,06%	09/01/2026	34,1600	34,6900	450
CAMBRIA GLOBAL VALUE ETF	32,59	0,52%	15:59	32,37	32,62	6.471.284
CAMBRIA LARGECAP SHAREHOLDER YIELD ETF	28,6900	0,39%	09/01/2026	28,6500	29,1600	430
CAMBRIA MICRO AND SMALLCAP SHAREHOLDER Y	28,2300	0,33%	09/01/2026	28,0800	28,2500	706
CAMBRIA SHAREHOLDER YIELD ETF	73,58	0,60%	15:58	72,82	73,73	2.788.537
CAMBRIA TAIL RISK ETF	11,44	-0,17%	15:58	11,43	11,47	6.162.200

1 2 3 »