ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'C'

Denominazione Valore Var % Data Min Max Controvalore
C1 FUND INC 5,3600 -0,19% Data05/12/2025 5,3000 5,4500 241.200
CABANA TARGET DRAWDOWN 10 ETF 25,47 -0,06% Ora15:59 25,46 25,59 324.112
CABANA TARGET DRAWDOWN 16 ETF 22,6100 Data05/12/2025 22,6100 22,6100 0
CABANA TARGET DRAWDOWN 7 ETF 24,0329 -0,16% Data05/12/2025 24,0329 24,1101 134.704
CABANA TARGET LEADING SECTOR MODERATE ETF 23,5513 0,31% Data05/12/2025 23,5400 23,6785 429.081
CALAMOS ALTERNATIVE NASDAQ & BOND ETF 30,5030 0,22% Data05/12/2025 30,5030 30,5800 42.704
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETF 33,7480 0,27% Data05/12/2025 33,7480 33,8090 60.746
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT 28,2966 -2,52% Data05/12/2025 28,2966 28,6950 6.508
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT 23,1500 -2,73% Data05/12/2025 22,9100 23,5300 159.735
CALAMOS BITCOIN 90% PROTECTION STRATEGY 23,9250 -1,85% Data05/12/2025 23,8100 24,1900 265.568
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO 26,2850 -0,44% Data05/12/2025 26,2850 26,2850 3.312
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO 25,01 -0,24% Ora15:53 24,99 25,04 143.317
CALAMOS CEF INCOME & ARBITRAGE ETF 28,8170 0,11% Data05/12/2025 28,8000 29,1900 204.601
CALAMOS CONVERTIBLE EQUITY ALTERNATIVE ETF 38,3798 0,05% Data05/12/2025 35,8699 38,5289 9.481.730
CALAMOS ETF TRUST 27,0600 -0,11% Data05/12/2025 27,0500 27,1820 6.340.483
CALAMOS ETF TRUST 26,4149 Data05/12/2025 26,4149 26,4149 0
CALAMOS ETF TRUST 25,9750 0,10% Data05/12/2025 25,9200 25,9750 93.510
CALAMOS LADDERED S&P 500 STRUCTURED ALT PROTECTION ETF 27,1600 0,04% Data05/12/2025 27,1300 27,1700 898.996
CALAMOS NASDAQ 100 STRUCTURED ALT PROTECTION ETF - JUNE 26,8884 0,02% Data05/12/2025 26,8800 26,9050 39.150
CALAMOS NASDAQ-100 STRUCTURED ALT PROT ETF 27,1890 0,07% Data05/12/2025 27,1600 27,1890 16.313
CALAMOS NASDAQ-100 STRUCTURED ALT PROT ETF - DEC 26,5210 0,06% Data05/12/2025 26,5000 26,5380 182.995
CALAMOS NASDAQ-100 STRUCTURED ALT PROTEC 25,8780 0,04% Data05/12/2025 25,8780 25,8780 2.588
CALAMOS RUSSELL 2000 STRCTRD ALT PROT ETF 26,9720 0,06% Data05/12/2025 26,9500 26,9800 91.705
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF 26,6980 Data05/12/2025 26,6980 26,6980 2.670
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF 26,6800 0,02% Data05/12/2025 26,6300 26,6800 66.700
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO 25,4500 0,10% Data05/12/2025 25,4500 25,4500 0
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO 26,9510 0,04% Data05/12/2025 26,9510 26,9510 46.383
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF 26,8150 0,15% Data05/12/2025 26,7900 26,8150 32.178
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF 24,9801 0,06% Data05/12/2025 24,9801 24,9840 17.136
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF 26,8500 0,13% Data05/12/2025 26,8400 26,8500 51.015
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF 28,5089 0,12% Data05/12/2025 28,4601 28,5275 182.143
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF 27,0000 0,08% Data05/12/2025 26,9800 27,0500 56.700
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF 26,9560 0,19% Data05/12/2025 26,9300 26,9700 35.043
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF - DEC 25,9750 0,10% Data05/12/2025 25,9300 25,9800 553.268
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF - JULY 26,8550 0,15% Data05/12/2025 26,8200 26,8900 93.993
CALVERT INTERNATIONAL RESPONSIBLE INDEX ETF 70,6200 0,32% Data05/12/2025 70,5900 70,9300 1.497.144
CALVERT ULTRA-SHORT INVESTMENT GRADE ETF 50,7500 0,04% Data05/12/2025 50,7200 50,7500 735.875
CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETF 84,7700 0,14% Data05/12/2025 84,6800 85,1500 1.814.078
CALVERT US LARGE-CAP DIVERSITY, EQUITY AND INCLUSION INDEX ETF 82,7720 0,10% Data05/12/2025 82,7720 82,7720 8.277
CALVERT US MID-CAP CORE RESPONSIBLE INDEX ETF 64,6080 0,27% Data05/12/2025 64,4700 64,7400 342.422
CAMBIAR AGGRESSIVE VALUE ETF 32,1950 0,09% Data05/12/2025 32,1950 32,1950 3.220
CAMBRIA CANNABIS ETF 5,4250 -2,50% Data05/12/2025 5,3800 5,5500 79.205
CAMBRIA CHESAPEAKE PURE TREND ETF 16,0650 -0,77% Data05/12/2025 16,0300 16,1820 161.630
CAMBRIA CORE EQUITY ETF 26,5840 -0,29% Data05/12/2025 26,5840 26,7320 37.218
CAMBRIA ENDOWMENT STYLE ETF 31,1561 Data05/12/2025 31,1561 31,8200 101.413
CAMBRIA ETF TRUST CAMBRIA VALUE AND MOMENTUM ETF 33,7757 -0,26% Data05/12/2025 33,7757 33,9000 29.756
CAMBRIA FIXED INCOME TREND ETF 25,2258 -0,15% Data05/12/2025 25,2101 25,2500 138.742
CAMBRIA FOREIGN SHAREHOLDER YIELD ETF 32,54 -0,20% Ora15:58 32,52 32,69 1.699.195
CAMBRIA GLOBAL ASSET ALLOCATION ETF 32,35 -0,34% Ora14:39 32,35 32,52 201.859
CAMBRIA GLOBAL EW ETF 51,2890 0,10% Data05/12/2025 51,2890 51,5700 117.965