ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'C'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
CABANA TARGET DRAWDOWN 10 ETF	25,40	0,55%	15:44	25,32	25,40	56.976
CABANA TARGET DRAWDOWN 7 ETF	23,9700	-0,29%	31/12/2025	23,9700	24,0700	5.010
CABANA TARGET LEADING SECTOR MODERATE ET	23,2400	-0,77%	31/12/2025	23,2200	23,3800	9.273
CALAMOS ALTERNATIVE NASDAQ & BOND ETF	29,7700	-0,37%	31/12/2025	29,7700	30,0400	1.310
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE	33,5400	-0,59%	31/12/2025	33,5400	33,6500	134

CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	27,7280	-4,45%	26/12/2025	27,7100	27,7280	5.546
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	22,1000	-0,72%	26/12/2025	21,9400	22,3400	293.930
CALAMOS BITCOIN 90% PROTECTION STRATEGY	22,7780	-0,34%	26/12/2025	22,7100	22,9000	93.390
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	25,7300	-0,03%	26/12/2025	25,7300	25,7500	10.292
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	24,10	0,20%	15:58	24,08	24,12	1.553.547
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND	21,08	1,25%	15:58	20,88	21,26	802.355
CALAMOS ETF TRUST	26,9100	-0,48%	26/12/2025	26,9100	27,0450	9.649.926
CALAMOS ETF TRUST	28,8200	-0,17%	31/12/2025	28,7900	28,8900	1.095
CALAMOS ETF TRUST	26,9900	-0,07%	31/12/2025	26,8500	27,0200	513
CALAMOS ETF TRUST	26,5500	0,04%	31/12/2025	26,5500	26,6000	1.089
CALAMOS ETF TRUST	27,2200	-0,11%	31/12/2025	27,2200	27,2500	191
CALAMOS ETF TRUST	26,5440	0,06%	26/12/2025	26,5200	26,5440	37.162
CALAMOS ETF TRUST	26,7700	-0,11%	31/12/2025	26,7600	26,7900	7.094
CALAMOS ETF TRUST	26,9600	-0,15%	31/12/2025	26,9200	27,0400	1.806
CALAMOS ETF TRUST	26,9900	0,04%	31/12/2025	26,9400	27,0200	20.539

CALAMOS ETF TRUST	26,0200	-0,15%	31/12/2025	26,0000	26,0700	5.594
CALAMOS ETF TRUST	26,8900	-0,04%	31/12/2025	26,8900	26,9400	1.533
CALAMOS ETF TRUST	28,6200		31/12/2025	28,6100	28,6700	3.120
CALAMOS ETF TRUST	26,9100	-0,04%	31/12/2025	26,8700	26,9300	807
CALAMOS ETF TRUST	27,0600	-0,11%	31/12/2025	27,0600	27,0800	27
CALAMOS ETF TRUST	26,0650	0,08%	26/12/2025	26,0650	26,0900	15.639
CALAMOS ETF TRUST	25,0800		31/12/2025	25,0700	25,1000	2.107
CALAMOS ETF TRUST	38,1100	-0,81%	31/12/2025	38,0900	38,3900	3.620
CALAMOS GLOBAL TOTAL RETURN FUND	11,49	0,88%	16:00	11,44	11,55	278.347
CALAMOS LADDERED S&P 500 STRUCTURED ALT PROTECTION ETF	27,2000	-0,26%	31/12/2025	27,2000	27,2600	13.165
CALAMOS NASDAQ-100 STRUCTURED ALT PROTEC	26,0140	0,32%	26/12/2025	25,9900	26,0140	83.245
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	26,9300	-0,11%	31/12/2025	26,9200	26,9500	1.858
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	25,5900	0,10%	26/12/2025	25,5900	25,5900	2.559
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	25,2000	0,06%	26/12/2025	25,2000	25,2000	37.800
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	27,0850	0,09%	26/12/2025	27,0850	27,0850	0
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF	27,0200	-0,11%	31/12/2025	27,0200	27,0300	54
CAMBIAR AGGRESSIVE VALUE ETF	31,5100	-0,63%	31/12/2025	31,5100	31,6100	32
CAMBRIA CANNABIS ETF	6,1600	-0,48%	31/12/2025	6,1000	6,2200	4.509
CAMBRIA EMERGING SHAREHOLDER YIELD ETF	38,3300	-0,29%	31/12/2025	38,1700	38,6900	10.924
CAMBRIA ENDOWMENT STYLE ETF	31,6300	0,44%	26/12/2025	31,6160	31,6300	34.793
CAMBRIA ETF TRUST - CAMBRIA GLOBAL REAL	24,4500	-0,20%	31/12/2025	24,3400	24,5600	1.223
CAMBRIA ETF TRUST - CAMBRIA TACTICAL YIE	25,1600	0,04%	31/12/2025	25,1500	25,1700	1.761
CAMBRIA FIXED INCOME TREND ETF	25,2360	0,02%	26/12/2025	25,2250	25,2600	35.330
CAMBRIA FOREIGN SHAREHOLDER YIELD ETF	32,86	1,06%	15:57	32,60	32,90	2.469.997
CAMBRIA GLOBAL ASSET ALLOCATION ETF	32,48	-0,22%	15:10	32,36	32,51	140.471
CAMBRIA GLOBAL EW ETF	51,7504	0,26%	26/12/2025	51,7504	51,7504	155
CAMBRIA GLOBAL MOMENTUM ETF	33,5200	-0,92%	31/12/2025	33,5200	33,7100	670
CAMBRIA GLOBAL VALUE ETF	31,83	1,09%	15:59	31,69	31,92	2.285.753
CAMBRIA LARGECAP SHAREHOLDER YIELD ETF	27,8400	-0,75%	31/12/2025	27,8400	27,9400	84
CAMBRIA MICRO AND SMALLCAP SHAREHOLDER Y	26,7800	-1,03%	31/12/2025	26,7700	27,0500	750

1 2 3 »