ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
C-TRACKS EXCHANGE-TRADED NOTES MILLER/HOWARD STRATEGIC DIVIDEN 30,9200 0,00% Data08/05/2024 30,9200 30,9200 0
CABANA TARGET DRAWDOWN 10 ETF 23,8550 -0,02% Ora15:59 23,8200 23,8694 832.507
CABANA TARGET DRAWDOWN 16 ETF 22,6100 0,00% Data08/05/2024 22,6100 22,6100 0
CABANA TARGET DRAWDOWN 7 ETF 21,8062 -0,25% Data08/05/2024 21,7910 21,8472 357.992
CABANA TARGET LEADING SECTOR MODERATE ETF 20,0759 -0,11% Data08/05/2024 20,0501 20,0900 718.496
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETF 28,1017 0,02% Data08/05/2024 28,1017 28,1017 62.751
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 22,8400 0,13% Ora16:00 22,7900 23,0000 1.306.660
CALAMOS GLOBAL TOTAL RETURN FUND 10,4540 0,04% Ora15:55 10,3901 10,4923 234.496
CALVERT INTERNATIONAL RESPONSIBLE INDEX ETF 56,5500 -0,15% Data08/05/2024 56,4300 56,5500 229.480
CALVERT ULTRA-SHORT INVESTMENT GRADE ETF 50,4400 0,00% Data08/05/2024 50,3900 50,4800 126.957
CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETF 64,7150 -0,02% Data08/05/2024 64,6300 64,7150 3.425.689
CALVERT US LARGE-CAP DIVERSITY, EQUITY AND INCLUSION INDEX ETF 64,2500 0,14% Data08/05/2024 64,1200 64,2500 103.828
CALVERT US MID-CAP CORE RESPONSIBLE INDEX ETF 55,7998 -0,22% Data08/05/2024 55,7569 55,7998 7.366
CALVERT US SELECT EQUITY ETF 61,8688 0,04% Data08/05/2024 61,8688 61,8688 186
CAMBIAR AGGRESSIVE VALUE ETF 29,2558 0,00% Data08/05/2024 29,2000 29,2558 8.630
CAMBRIA CANNABIS ETF 6,3450 0,33% Data08/05/2024 6,3000 6,4050 22.556
CAMBRIA CORE EQUITY ETF 25,8406 0,00% Data08/05/2024 25,7611 25,9000 465.286
CAMBRIA ETF TRUST CAMBRIA VALUE AND MOMENTUM ETF 29,2668 -0,22% Data08/05/2024 29,2050 29,3000 54.583
CAMBRIA FOREIGN SHAREHOLDER YIELD ETF 27,3900 0,18% Ora15:59 27,0100 27,3900 373.969
CAMBRIA GLOBAL ASSET ALLOCATION ETF 28,7821 -0,24% Ora14:43 28,7501 28,7900 85.197
CAMBRIA GLOBAL MOMENTUM ETF 28,7400 -0,50% Data08/05/2024 28,7200 28,7790 92.773
CAMBRIA GLOBAL REAL ESTATE ETF 24,0083 -0,59% Data08/05/2024 24,0054 24,0499 33.636
CAMBRIA GLOBAL VALUE ETF 22,0700 -0,32% Ora15:36 22,0350 22,1151 79.845
CAMBRIA SHAREHOLDER YIELD ETF 69,9200 -0,10% Ora15:59 69,5768 69,9900 5.259.820
CAMBRIA SOVEREIGN HIGH YIELD BOND ETF 25,2200 0,00% Data08/05/2024 25,2200 25,2200 0
CAMBRIA TAIL RISK ETF 11,7675 -0,19% Ora15:47 11,7675 11,8400 72.283
CAMBRIA TRINITY ETF 25,8645 -0,11% Data08/05/2024 25,7801 25,8645 26.382
CAPITAL GROUP CORE EQUITY ETF 31,0600 0,19% Data08/05/2024 30,8900 31,0900 25.235.349
CAPITAL GROUP DIVIDEND VALUE ETF 32,7100 0,21% Data08/05/2024 32,5200 32,7400 57.911.125
CAPITAL GROUP FIXED INCOME ETF TRUST 22,1500 -0,18% Data08/05/2024 22,1300 22,1650 10.705.095
CAPITAL GROUP GLOBAL GROWTH EQUITY ETF 28,7400 0,14% Data08/05/2024 28,6000 28,7900 24.342.062
CAPITAL GROUP GROWTH ETF 31,3200 -0,38% Data08/05/2024 31,1600 31,4200 49.015.988
CAPITAL GROUP INTERNATIONAL FOCUS EQUITY ETF 25,9400 -0,57% Data08/05/2024 25,8100 25,9500 12.381.888
CAPITAL GROUP MUNICIPAL INCOME ETF 26,9000 -0,04% Data08/05/2024 26,8800 26,9100 3.925.409
CAPITAL GROUP SHORT DURATION INCOME ETF 25,4000 0,12% Data08/05/2024 25,3500 25,4400 3.593.490
CAPITAL SERIES TRUST FAIRLEAD TACTICAL SECTOR ETF 25,6690 -0,16% Data08/05/2024 25,5500 25,7000 392.684
CAPITOL SERIES TRUST CLOCKWISE CAP INNOVATION ETF 25,6963 -0,24% Data08/05/2024 25,4400 25,6963 47.692
CARBON COLLECTIVE CLIMATE SOLUTIONS US EQUITY ETF 19,0432 -0,98% Data08/05/2024 19,0432 19,0700 7.465
CBOE BRAZIL ETF VOLATILITY INDEX 25,9900 0,50% Data08/05/2024 25,5400 28,0300 26
CBOE VEST SP500 DIVIDEND ARISTOCRATS TARGET INCOME ETF 52,0913 -0,11% Ora15:59 51,9200 52,1500 19.762.987
CC NEUBERGER PRINCIPAL HOLDINGS 11,6300 0,00% Data08/05/2024 11,6300 11,6300 0
CHANGEBRIDGE CAPITAL LONG/SHORT EQUITY ETF 24,0632 0,25% Data08/05/2024 23,9897 24,0700 443.870
CHANGEBRIDGE CAPITAL SUSTAINABLE EQUITY ETF 28,2800 -0,22% Data08/05/2024 28,2800 28,3300 23.161
CHINA FUND INC 10,9600 -0,54% Ora15:51 10,9200 10,9800 57.297
CLAYMORE CEF GS CONNECT ETN 12,7100 0,00% Data08/05/2024 12,7100 12,7100 0
CLEARBRIDGE DIVIDEND STRATEGY ETF 46,2346 0,26% Data08/05/2024 46,1907 46,2346 96.538
CLEARBRIDGE ENERGY MLP FUND 47,1400 0,62% Ora15:59 46,6600 47,1400 871.456
CLEARBRIDGE ENERGY MLP OPP FD 42,0850 0,83% Data08/05/2024 41,5400 42,1000 547.610
CLEARBRIDGE ENERGY MLP TOTAL RETURN FUND INC. 42,3800 1,02% Data08/05/2024 41,7400 42,4000 1.847.344
CLEARBRIDGE LARGE CAP GROWTH ETF 65,7600 -0,44% Data08/05/2024 65,6600 66,0000 317.950

Informativa sull'utilizzo cookie »