ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
CABANA TARGET DRAWDOWN 10 ETF	24,19	-0,68%	15:53	24,17	24,24	306.587
CABANA TARGET DRAWDOWN 7 ETF	22,2195	-0,41%	15/07/2025	22,2119	22,2400	144.716
CABANA TARGET LEADING SECTOR MODERATE ETF	21,6835	-0,21%	15/07/2025	21,6835	21,7500	305.130
CALAMOS ALTERNATIVE NASDAQ & BOND ETF	28,6622	-0,20%	15/07/2025	28,6622	28,8100	265.269
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETF	31,8286	-0,15%	15/07/2025	31,8286	32,1200	43.000
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	28,5931	-1,93%	15/07/2025	28,5829	28,9050	1.010.623
CALAMOS BITCOIN 90% PROTECTION STRATEGY	27,4636	-1,66%	15/07/2025	27,4200	27,7000	429.503
CALAMOS BITCOIN STRUCTURED ALT PROTECTION ETF	25,92	-0,44%	15:21	25,91	26,01	310.043
CALAMOS CEF INCOME & ARBITRAGE ETF	28,2956	-0,44%	15/07/2025	28,2750	28,4300	23.768
CALAMOS CONVERTIBLE EQUITY ALTERNATIVE ETF	33,3960	-0,04%	15/07/2025	33,3900	33,4899	88.900

CALAMOS ETF TRUST	24,3376	-0,13%	15/07/2025	24,3300	24,4000	365.429
CALAMOS LADDERED S&P 500 STRUCTURED ALT PROTECTION ETF	26,3754	-0,03%	15/07/2025	26,3600	26,4400	353.562
CALAMOS NASDAQ 100 STRUCTURED ALT PROTECTION ETF - JUNE	26,1865	-0,04%	15/07/2025	26,1701	26,2300	76.622
CALAMOS NASDAQ-100 STRUCTURED ALT PROT ETF	26,4500	0,06%	15/07/2025	26,4500	26,4500	26
CALAMOS NASDAQ-100 STRUCTURED ALT PROT ETF - DEC	25,5663	0,07%	15/07/2025	25,5663	25,5663	26
CALAMOS RUSSELL 2000 STRCTRD ALT PROT ETF	25,1218	-0,61%	15/07/2025	25,1200	25,2255	72.753
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF	25,8100	-0,37%	15/07/2025	25,8100	25,8500	181.418
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF	25,1250	-0,55%	15/07/2025	25,0542	25,2400	522.776
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF	26,1295	-0,02%	15/07/2025	26,1295	26,1799	491.888
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF	24,2099	-0,02%	15/07/2025	24,1702	24,2099	47.427
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF	26,1150		15/07/2025	26,0801	26,1150	18.986
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF	27,8900	-0,01%	15/07/2025	27,8601	27,9300	95.440
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF	26,2959	-0,05%	15/07/2025	26,2959	26,2959	6.180
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF	26,1860	-0,03%	15/07/2025	26,1601	26,1900	18.042
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF - DEC	24,8709	-0,07%	15/07/2025	24,8431	24,9026	170.490
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF - JULY	26,1050	-0,06%	15/07/2025	26,1050	26,1100	8.823
CALVERT INTERNATIONAL RESPONSIBLE INDEX ETF	64,2400	-0,74%	15/07/2025	64,2031	64,8600	893.964
CALVERT ULTRA-SHORT INVESTMENT GRADE ETF	50,6851	0,11%	15/07/2025	50,6762	50,7100	752.167
CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETF	77,0869	-0,39%	15/07/2025	77,0817	77,5200	959.963
CALVERT US LARGE-CAP DIVERSITY, EQUITY AND INCLUSION INDEX ETF	75,0896	-0,21%	15/07/2025	75,0896	75,0896	751
CALVERT US MID-CAP CORE RESPONSIBLE INDEX ETF	60,7252	-1,39%	15/07/2025	60,7252	61,5100	377.711
CALVERT US SELECT EQUITY ETF	71,0509	-0,51%	15/07/2025	71,0509	71,0509	213
CAMBIAR AGGRESSIVE VALUE ETF	31,2583	-1,34%	15/07/2025	31,2583	31,3601	12.660
CAMBRIA CANNABIS ETF	4,7550	-1,76%	15/07/2025	4,7300	4,8300	109.879
CAMBRIA CHESAPEAKE PURE TREND ETF	15,0300	1,19%	15/07/2025	14,8000	15,0300	3.094.677
CAMBRIA CORE EQUITY ETF	26,8326	-0,56%	15/07/2025	26,7900	26,9599	639.931
CAMBRIA EMERGING SHAREHOLDER YIELD ET	36,5300	0,08%	15/07/2025	36,2900	36,5300	8.737.355
CAMBRIA ETF TRUST CAMBRIA VALUE AND MOMENTUM ETF	30,3910	-1,08%	15/07/2025	30,3910	30,5000	12.521
CAMBRIA FOREIGN SHAREHOLDER YIELD ETF	29,33	-1,18%	15:59	29,16	29,51	2.556.258
CAMBRIA GLOBAL ASSET ALLOCATION ETF	30,39	-0,48%	15:57	30,28	30,47	181.641
CAMBRIA GLOBAL MOMENTUM ETF	29,6619	-1,04%	15/07/2025	29,5801	29,6650	121.554
CAMBRIA GLOBAL REAL ESTATE ETF	24,7900	-2,06%	15/07/2025	24,7900	25,1745	337.318
CAMBRIA GLOBAL VALUE ETF	27,31	-0,58%	15:57	27,22	27,55	2.672.960
CAMBRIA LARGE CAP SHAREHOLDER YIELD ETF	26,2212	-1,76%	15/07/2025	26,2212	26,2212	4.405
CAMBRIA MICRO AND SMALLCAP SHAREHOLDER YIELD ETF	23,8784	-1,95%	15/07/2025	23,8784	24,2190	97.782
CAMBRIA SHAREHOLDER YIELD ETF	65,85	-2,11%	15:58	65,85	67,41	2.916.869
CAMBRIA TACTICAL YIELD ETF	25,3100	0,20%	15/07/2025	25,2900	25,3100	48.342
CAMBRIA TAIL RISK ETF	11,82	-0,30%	15:59	11,80	11,83	442.742
CAMBRIA TAX AWARE ETF	26,0700	-1,00%	15/07/2025	26,0700	26,2601	27.321
CAMBRIA TRINITY ETF	26,2850	-0,77%	15/07/2025	26,2850	26,4700	155.528

1 2 3 »