ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'C'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
C1 FUND INC	5,6000	3,32%	28/11/2025	5,4000	5,6600	1.456
CABANA TARGET DRAWDOWN 10 ETF	25,55	0,92%	10:55	25,55	25,55	8.764
CABANA TARGET DRAWDOWN 16 ETF	22,6100		28/11/2025	22,6100	22,6100	0
CABANA TARGET DRAWDOWN 7 ETF	24,2500	0,22%	28/11/2025	24,1900	24,2500	291
CABANA TARGET LEADING SECTOR MODERATE ETF	23,5700	0,74%	28/11/2025	23,4500	23,5700	189

CALAMOS ALTERNATIVE NASDAQ & BOND ETF	30,6800	0,29%	28/11/2025	30,5100	30,6800	675
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETF	33,7000	0,22%	28/11/2025	33,7000	33,7000	34
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	28,3160	2,10%	26/11/2025	27,7024	28,3160	35.112
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	23,3660	1,81%	26/11/2025	22,8400	23,4500	2.175.375
CALAMOS BITCOIN 90% PROTECTION STRATEGY	24,1300	0,95%	26/11/2025	23,8300	24,1700	33.782
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	26,2350	0,46%	26/11/2025	26,2350	26,2350	1.469
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	25,07	0,34%	11:41	25,07	25,09	12.543
CALAMOS CEF INCOME & ARBITRAGE ETF	29,0500	0,78%	28/11/2025	28,9500	29,0600	959
CALAMOS CONVERTIBLE EQUITY ALTERNATIVE ETF	38,5800	6,71%	28/11/2025	38,2300	38,5800	424
CALAMOS ETF TRUST	27,1900	0,37%	26/11/2025	27,1100	27,2700	6.435.873
CALAMOS ETF TRUST	26,3389	0,26%	26/11/2025	26,2900	26,3389	18.648
CALAMOS ETF TRUST	25,8900	0,10%	26/11/2025	25,8900	25,8900	0
CALAMOS LADDERED S&P 500 STRUCTURED ALT PROTECTION ETF	27,1200	0,18%	28/11/2025	27,0600	27,1300	1.492
CALAMOS NASDAQ 100 STRUCTURED ALT PROTECTION ETF - JUNE	26,8300	0,04%	28/11/2025	26,8300	26,8300	27
CALAMOS NASDAQ-100 STRUCTURED ALT PROT ETF	27,1400	0,13%	28/11/2025	27,1300	27,1400	136

CALAMOS NASDAQ-100 STRUCTURED ALT PROT ETF - DEC	26,4500	0,04%	28/11/2025	26,3300	26,4500	846
CALAMOS NASDAQ-100 STRUCTURED ALT PROTEC	25,7990	0,10%	26/11/2025	25,7800	25,8180	23.219
CALAMOS RUSSELL 2000 STRCTRD ALT PROT ETF	26,8900	-0,02%	28/11/2025	26,8600	26,9200	403
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF	26,6400	0,08%	28/11/2025	26,5900	26,6700	293
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF	26,5400	0,19%	28/11/2025	26,4900	26,5400	239
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	25,3750	0,16%	26/11/2025	25,3700	25,3750	2.538
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	26,8950	0,11%	26/11/2025	26,8950	26,8950	2.690
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF	26,7600	0,19%	28/11/2025	26,7200	26,7600	80
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF	24,9400	0,18%	28/11/2025	24,9100	24,9700	1.297
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF	26,8000	0,09%	28/11/2025	26,8000	26,8000	27
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF	28,4900	0,14%	28/11/2025	28,3300	28,4900	684
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF	26,9500	0,09%	28/11/2025	26,9500	26,9700	54
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF	26,8900	0,11%	28/11/2025	26,8900	26,8900	27
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF - DEC	25,9100	0,04%	28/11/2025	25,8700	25,9400	1.140
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF - JULY	26,8400	0,11%	28/11/2025	26,8100	26,8400	54
CALVERT INTERNATIONAL RESPONSIBLE INDEX ETF	69,8900	0,25%	28/11/2025	69,6600	69,9100	5.312
CALVERT ULTRA-SHORT INVESTMENT GRADE ETF	50,7000	-0,30%	28/11/2025	50,6700	50,7200	8.822
CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETF	84,6100	0,53%	28/11/2025	84,2300	84,6100	3.215
CALVERT US LARGE-CAP DIVERSITY, EQUITY AND INCLUSION INDEX ETF	82,7600	0,29%	28/11/2025	82,5900	82,7600	910
CALVERT US MID-CAP CORE RESPONSIBLE INDEX ETF	64,4100	0,41%	28/11/2025	64,1700	64,4600	1.224
CAMBIAR AGGRESSIVE VALUE ETF	31,5800	0,53%	28/11/2025	31,2300	31,5800	32
CAMBRIA CANNABIS ETF	5,3900	-1,19%	28/11/2025	5,3300	5,5800	566
CAMBRIA CHESAPEAKE PURE TREND ETF	15,8200	1,57%	28/11/2025	15,7300	15,8200	775
CAMBRIA CORE EQUITY ETF	26,6600	0,44%	28/11/2025	26,5100	26,7100	53
CAMBRIA ENDOWMENT STYLE ETF	30,9525	0,83%	26/11/2025	30,9525	30,9525	4.395
CAMBRIA ETF TRUST CAMBRIA VALUE AND MOMENTUM ETF	33,6800	0,17%	28/11/2025	33,5800	33,7200	101
CAMBRIA FIXED INCOME TREND ETF	25,2873	0,45%	26/11/2025	25,1700	25,2873	279.450
CAMBRIA FOREIGN SHAREHOLDER YIELD ETF	32,32	1,56%	12:59	32,12	32,33	453.667
CAMBRIA GLOBAL ASSET ALLOCATION ETF	32,2600	-0,09%	28/11/2025	32,2600	32,5500	32
CAMBRIA GLOBAL EW ETF	50,8890	0,75%	26/11/2025	50,8890	50,9420	5.089

1 2 3 4 »