ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'C'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
C1 FUND INC.	4,1600	-2,12%	10/02/2026	3,8200	4,2106	168.318
CABANA TARGET DRAWDOWN 10 ETF	26,53	-0,05%	15:37	26,53	26,58	313.898
CABANA TARGET DRAWDOWN 7 ETF	24,6557		10/02/2026	24,6557	24,6900	307.062
CABANA TARGET LEADING SECTOR MODERATE ET	23,9969	-0,51%	10/02/2026	23,9969	24,1500	1.537.601
CALAMOS ALTERNATIVE NASDAQ & BOND ETF	29,5100	-0,35%	10/02/2026	29,4700	29,6100	13.191

CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE	34,9624	0,02%	10/02/2026	34,9624	34,9624	5.384
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	22,6089	-1,92%	10/02/2026	22,6089	22,6100	3.075
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	19,0500	-0,94%	10/02/2026	18,9500	19,1201	156.953
CALAMOS BITCOIN 90% PROTECTION STRATEGY	20,8100	-0,57%	10/02/2026	20,8100	20,8240	161.298
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	24,5699	-0,41%	10/02/2026	0	0	3.145
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	23,73	-0,15%	15:24	23,73	23,73	191.335
CALAMOS ETF TRUST	26,7800	-0,11%	10/02/2026	26,7400	26,9700	17.379.792
CALAMOS ETF TRUST	29,8400	0,54%	10/02/2026	29,7600	29,9300	300.399
CALAMOS ETF TRUST	27,1041	-0,05%	10/02/2026	27,1000	27,1131	31.956
CALAMOS ETF TRUST	26,6200	-0,08%	10/02/2026	26,6000	26,6300	122.878
CALAMOS ETF TRUST	27,3351	-0,07%	10/02/2026	27,3305	27,3351	7.326
CALAMOS ETF TRUST	26,7540	0,02%	10/02/2026	26,7540	26,7540	0
CALAMOS ETF TRUST	27,0785	-0,02%	10/02/2026	27,0785	27,0785	54
CALAMOS ETF TRUST	27,3500	-0,16%	10/02/2026	27,3500	27,3900	100.484
CALAMOS ETF TRUST	27,3502	0,09%	10/02/2026	27,3375	27,3502	13.839

CALAMOS ETF TRUST	26,1550	-0,02%	10/02/2026	26,1301	26,1615	136.320
CALAMOS ETF TRUST	27,0604	0,15%	10/02/2026	27,0300	27,0604	63.781
CALAMOS ETF TRUST	28,7850	0,03%	10/02/2026	28,7500	28,8299	169.544
CALAMOS ETF TRUST	27,0800	0,09%	09/02/2026	27,0500	27,1100	108.320
CALAMOS ETF TRUST	27,2323	-0,03%	10/02/2026	27,2323	27,2323	26.388
CALAMOS ETF TRUST	26,2249	0,02%	10/02/2026	26,2249	26,2249	24.651
CALAMOS ETF TRUST	25,2500	0,04%	10/02/2026	25,2500	25,2700	278.078
CALAMOS ETF TRUST	42,6850	-0,82%	10/02/2026	42,6050	43,1000	333.711
CALAMOS LADDERED S&P 500 STRUCTURED ALT PROTECTION ETF	27,4100	0,08%	10/02/2026	27,3600	27,4190	528.766
CALAMOS NASDAQ AUTOCALLABLE INCOME ETF	25,1083	-0,54%	10/02/2026	25,1083	25,3200	3.398.685
CALAMOS NASDAQ-100 STRUCTURED ALT PROTEC	26,1741		10/02/2026	0	0	0
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	27,1150	0,01%	10/02/2026	27,0800	27,1300	91.920
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	25,8000	0,08%	10/02/2026	25,7500	25,8200	637.312
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	25,3750		10/02/2026	25,3750	25,3750	23.878
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	27,2250	0,02%	10/02/2026	27,2250	27,2250	22.951
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF	27,1881	-0,03%	10/02/2026	27,1600	27,2100	307.226
CAMBIAR AGGRESSIVE VALUE ETF	34,2777	1,19%	10/02/2026	33,7500	34,2777	10.523
CAMBRIA CANNABIS ETF	5,78	-1,11%	15:59	5,77	5,87	116.971
CAMBRIA EMERGING SHAREHOLDER YIELD ETF	43,2300	0,14%	10/02/2026	43,1247	43,3595	2.883.744
CAMBRIA ENDOWMENT STYLE ETF	33,0730	0,02%	10/02/2026	33,0730	33,1699	370.385
CAMBRIA ETF TRUST - CAMBRIA GLOBAL REAL	26,0905	0,77%	10/02/2026	25,9754	26,1900	96.430
CAMBRIA ETF TRUST - CAMBRIA TACTICAL YIE	25,2350		10/02/2026	25,2201	25,2500	322.150
CAMBRIA FIXED INCOME TREND ETF	25,7580	0,12%	10/02/2026	25,7580	25,7900	71.401
CAMBRIA FOREIGN SHAREHOLDER YIELD ETF	36,95	0,27%	15:59	36,93	37,07	1.849.921
CAMBRIA GLOBAL ASSET ALLOCATION ETF	34,94	0,93%	15:57	34,54	34,99	144.041
CAMBRIA GLOBAL EW ETF	53,5500	-0,26%	10/02/2026	53,5500	53,7300	43.268
CAMBRIA GLOBAL MOMENTUM ETF	37,1968	-0,55%	10/02/2026	37,1409	37,3200	715.332
CAMBRIA GLOBAL VALUE ETF	35,65	-0,60%	15:59	35,58	35,73	8.241.732
CAMBRIA LARGECAP SHAREHOLDER YIELD ETF	30,3890	0,52%	10/02/2026	30,2800	30,3890	43.487
CAMBRIA MICRO AND SMALLCAP SHAREHOLDER Y	30,0784	0,20%	10/02/2026	30,0300	30,2000	75.376

1 2 3 4 »