ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'C'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
CABANA TARGET DRAWDOWN 10 ETF	25,51	0,35%	15:59	25,47	25,55	472.566
CABANA TARGET DRAWDOWN 7 ETF	24,1104	0,06%	03/12/2025	24,1000	24,1200	205.879
CABANA TARGET LEADING SECTOR MODERATE ET	23,4953	0,27%	03/12/2025	23,4100	23,5200	615.130
CALAMOS ALTERNATIVE NASDAQ & BOND ETF	30,5172	-0,02%	03/12/2025	30,4600	30,5799	560.845
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE	33,7173	0,30%	03/12/2025	33,7173	33,7173	2.765

CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	29,1618	1,77%	03/12/2025	29,1618	29,1618	13.356
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	23,9200	1,66%	03/12/2025	23,7400	23,9200	2.377.098
CALAMOS BITCOIN 90% PROTECTION STRATEGY	24,4814	1,01%	03/12/2025	24,3858	24,5295	375.471
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	26,4100	0,35%	03/12/2025	26,3701	26,4100	8.874
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	25,10	0,04%	15:34	25,08	25,16	136.387
CALAMOS ETF TRUST	27,0500	0,26%	03/12/2025	26,8850	27,0500	7.611.518
CALAMOS ETF TRUST	28,7409	0,22%	03/12/2025	28,6000	28,7600	296.635
CALAMOS ETF TRUST	26,8706	0,01%	03/12/2025	26,8700	26,8815	117.021
CALAMOS ETF TRUST	26,4995	0,07%	03/12/2025	26,4500	26,5200	765.332
CALAMOS ETF TRUST	27,1750	0,06%	03/12/2025	27,1750	27,1750	0
CALAMOS ETF TRUST	26,3977	0,19%	03/12/2025	26,3977	26,3977	528
CALAMOS ETF TRUST	26,6677	0,20%	03/12/2025	26,6260	26,6677	23.308
CALAMOS ETF TRUST	26,9253	0,28%	03/12/2025	26,8100	26,9253	416.615
CALAMOS ETF TRUST	26,4890	0,05%	02/12/2025	26,4200	26,5190	161.583
CALAMOS ETF TRUST	25,9141	-0,13%	03/12/2025	25,8800	25,9600	646.505

CALAMOS ETF TRUST	26,7897	0,20%	03/12/2025	26,7500	26,7897	2.840
CALAMOS ETF TRUST	28,4998	0,18%	03/12/2025	28,4500	28,5599	120.041
CALAMOS ETF TRUST	26,8100	-0,04%	02/12/2025	26,7700	26,8500	134.050
CALAMOS ETF TRUST	26,9900	0,15%	03/12/2025	26,9900	26,9900	0
CALAMOS ETF TRUST	25,9250	0,04%	03/12/2025	25,9175	25,9250	7.518
CALAMOS ETF TRUST	24,9500	-0,02%	03/12/2025	24,9400	24,9530	502.792
CALAMOS ETF TRUST	37,9659	3,38%	03/12/2025	37,6800	37,9900	44.078
CALAMOS LADDERED S&P 500 STRUCTURED ALT PROTECTION ETF	27,1216	0,06%	03/12/2025	27,0945	27,1396	417.293
CALAMOS NASDAQ-100 STRUCTURED ALT PROTEC	25,8660	0,05%	03/12/2025	25,8401	25,8660	124.674
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	26,8447	0,19%	03/12/2025	26,8400	26,8447	8.053
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	25,4250	0,04%	03/12/2025	25,4000	25,4250	96.869
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	25,0592		03/12/2025	25,0592	25,0601	5.162
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	26,9350	0,06%	03/12/2025	0	0	0
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF	26,9410	0,21%	03/12/2025	26,9100	26,9410	127.808
CAMBIAR AGGRESSIVE VALUE ETF	32,1300	1,51%	03/12/2025	32,1300	32,1300	418
CAMBRIA CANNABIS ETF	5,5020	-0,05%	03/12/2025	5,4300	5,5706	38.800
CAMBRIA EMERGING SHAREHOLDER YIELD ETF	38,9000	0,62%	03/12/2025	38,6900	38,9650	1.961.727
CAMBRIA ENDOWMENT STYLE ETF	31,1905	0,69%	03/12/2025	31,1050	31,1905	8.078
CAMBRIA ETF TRUST - CAMBRIA GLOBAL REAL	25,3034	-0,32%	03/12/2025	25,3034	25,3034	4.226
CAMBRIA ETF TRUST - CAMBRIA TACTICAL YIE	25,4700	-0,06%	03/12/2025	25,4700	25,5000	28.858
CAMBRIA FIXED INCOME TREND ETF	25,2665	0,22%	03/12/2025	25,2265	25,2665	203.648
CAMBRIA FOREIGN SHAREHOLDER YIELD ETF	32,53	0,77%	15:59	32,37	32,57	492.728
CAMBRIA GLOBAL ASSET ALLOCATION ETF	32,30	-0,40%	09:38	32,30	32,30	0
CAMBRIA GLOBAL EW ETF	51,1499	0,50%	03/12/2025	51,1499	51,1499	256
CAMBRIA GLOBAL MOMENTUM ETF	33,1900	0,39%	03/12/2025	33,1800	33,2100	138.867
CAMBRIA GLOBAL VALUE ETF	31,44	0,40%	15:59	31,20	31,47	1.021.387
CAMBRIA LARGECAP SHAREHOLDER YIELD ETF	27,7959	0,46%	03/12/2025	27,7959	27,8300	10.007
CAMBRIA MICRO AND SMALLCAP SHAREHOLDER Y	26,8394	1,71%	03/12/2025	26,8394	26,8394	6.683
CAMBRIA SHAREHOLDER YIELD ETF	70,49	1,27%	15:59	70,16	70,62	4.168.905
CAMBRIA TAIL RISK ETF	11,80	-0,04%	15:59	11,78	11,83	1.005.164

1 2 3 »