ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'C'

Denominazione Valore Var % Data Min Max Controvalore
C1 FUND INC 4,3600 8,46% Data06/02/2026 4,0000 4,3900 245.904
CABANA TARGET DRAWDOWN 10 ETF 26,39 1,84% Ora15:59 26,33 26,40 304.428
CABANA TARGET DRAWDOWN 16 ETF 22,6100 Data06/02/2026 22,6100 22,6100 0
CABANA TARGET DRAWDOWN 7 ETF 24,5560 0,97% Data06/02/2026 24,5300 24,5560 414.996
CABANA TARGET LEADING SECTOR MODERATE ETF 23,9248 2,48% Data06/02/2026 23,7300 23,9400 1.148.606
CALAMOS ALTERNATIVE NASDAQ & BOND ETF 29,5250 0,90% Data06/02/2026 29,2700 29,5600 124.005
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETF 34,7207 1,93% Data06/02/2026 34,4000 34,7207 15.520
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT 23,0443 4,91% Data06/02/2026 23,0443 23,0443 21.777
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT 19,1988 3,72% Data06/02/2026 18,8800 19,2900 290.343
CALAMOS BITCOIN 90% PROTECTION STRATEGY 20,9100 2,05% Data06/02/2026 20,8100 20,9700 173.386
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO 24,6688 0,65% Data06/02/2026 24,6600 24,6880 239.460
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO 23,77 0,66% Ora13:26 23,75 23,77 5.393
CALAMOS CEF INCOME & ARBITRAGE ETF 29,6400 1,23% Data06/02/2026 29,4800 29,6400 118.560
CALAMOS CONVERTIBLE EQUITY ALTERNATIVE ETF 42,5786 5,57% Data06/02/2026 40,2479 42,5786 27.539.838
CALAMOS ETF TRUST 26,7800 2,17% Data06/02/2026 26,4050 26,7900 18.743.322
CALAMOS ETF TRUST 26,7236 0,21% Data06/02/2026 26,6900 26,7236 26.724
CALAMOS ETF TRUST 26,2150 0,17% Data06/02/2026 26,2150 26,2500 76.076
CALAMOS LADDERED S&P 500 STRUCTURED ALT PROTECTION ETF 27,3400 0,11% Data06/02/2026 27,3200 27,3700 597.461
CALAMOS NASDAQ 100 STRUCTURED ALT PROTECTION ETF - JUNE 27,0986 0,34% Data06/02/2026 27,0500 27,0986 140.560
CALAMOS NASDAQ AUTOCALLABLE INCOME ETF 25,0846 1,56% Data06/02/2026 24,7300 25,1700 6.007.636
CALAMOS NASDAQ-100 STRUCTURED ALT PROT ETF 27,3200 0,37% Data06/02/2026 27,2500 27,3200 112.258
CALAMOS NASDAQ-100 STRUCTURED ALT PROT ETF - DEC 26,5580 0,28% Data06/02/2026 26,5150 26,5750 98.265
CALAMOS NASDAQ-100 STRUCTURED ALT PROTEC 26,1486 0,33% Data06/02/2026 26,1200 26,1486 10.695
CALAMOS RUSSELL 2000 STRCTRD ALT PROT ETF 27,3613 0,59% Data06/02/2026 27,2700 27,3613 5.527
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF 27,0371 0,33% Data06/02/2026 27,0200 27,0371 3.650
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF 27,3150 0,51% Data06/02/2026 27,2800 27,3150 43.458
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO 25,7577 0,22% Data06/02/2026 25,7100 25,7900 2.429.234
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO 27,2100 0,29% Data06/02/2026 27,1310 27,2400 351.009
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF 27,0401 0,31% Data06/02/2026 26,9800 27,0600 666.971
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF 25,1950 0,23% Data06/02/2026 25,1950 25,2200 50.390
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF 27,0950 0,37% Data06/02/2026 27,0200 27,0950 876.659
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF 28,7650 0,16% Data06/02/2026 28,7100 28,7650 117.217
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF 27,2205 0,39% Data06/02/2026 27,1850 27,2205 43.471
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF 27,1750 0,35% Data06/02/2026 27,0900 27,1900 69.921
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF - DEC 26,1460 0,35% Data06/02/2026 26,1000 26,1600 78.438
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF - JULY 27,0552 0,33% Data06/02/2026 26,9770 27,0552 31.817
CALVERT INTERNATIONAL RESPONSIBLE INDEX ETF 76,7650 2,35% Data06/02/2026 75,8700 76,7650 670.696
CALVERT ULTRA-SHORT INVESTMENT GRADE ETF 50,7900 -0,07% Data06/02/2026 50,7603 50,8000 3.270.724
CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETF 85,5800 2,15% Data06/02/2026 84,3600 85,5800 1.479.935
CALVERT US LARGE-CAP DIVERSITY, EQUITY AND INCLUSION INDEX ETF 82,7563 1,95% Data06/02/2026 82,2400 82,7563 12.496
CALVERT US MID-CAP CORE RESPONSIBLE INDEX ETF 68,0900 2,50% Data06/02/2026 67,4800 68,0900 248.733
CAMBIAR AGGRESSIVE VALUE ETF 33,8654 1,61% Data06/02/2026 33,8654 33,8654 542
CAMBRIA CANNABIS ETF 5,80 0,72% Ora13:32 5,74 5,91 81.870
CAMBRIA CHESAPEAKE PURE TREND ETF 17,6429 1,81% Data06/02/2026 17,3800 17,6884 125.864
CAMBRIA CORE EQUITY ETF 27,6162 0,31% Data06/02/2026 27,5000 27,6162 264.536
CAMBRIA ENDOWMENT STYLE ETF 32,8047 1,97% Data06/02/2026 32,5600 32,8047 92.673
CAMBRIA ETF TRUST CAMBRIA VALUE AND MOMENTUM ETF 36,1400 2,29% Data06/02/2026 36,1400 36,2390 181.495
CAMBRIA FIXED INCOME TREND ETF 25,6540 0,92% Data06/02/2026 25,5100 25,6600 810.666
CAMBRIA FOREIGN SHAREHOLDER YIELD ETF 36,62 2,35% Ora15:57 36,35 36,62 687.294
CAMBRIA GLOBAL ASSET ALLOCATION ETF 34,35 1,40% Ora14:59 34,08 34,40 80.628