ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'C'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
C1 FUND INC.	3,7500	1,08%	01/05/2026	3,6700	3,8306	90.045
CABANA TARGET DRAWDOWN 10 ETF	27,22	0,13%	15:37	27,19	27,23	99.815
CABANA TARGET DRAWDOWN 5 ETF	0,4460	0,45%	30/04/2026	0,4340	0,4500	1.407.364
CABANA TARGET DRAWDOWN 7 ETF	24,8059	0,03%	01/05/2026	24,8059	24,8300	86.622
CABANA TARGET LEADING SECTOR MODERATE ET	25,7420	0,66%	01/05/2026	25,7100	25,8100	186.218
CALAMOS ALTERNATIVE NASDAQ & BOND ETF	30,1201	0,23%	01/05/2026	30,1201	30,2800	97.228
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE	36,1096	0,34%	01/05/2026	36,1096	36,1096	1.842
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	23,0975	1,11%	01/05/2026	23,0650	23,1000	201.988
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	20,2022	1,39%	01/05/2026	20,1404	20,2400	364.266
CALAMOS BITCOIN 90% PROTECTION STRATEGY	21,6325	0,71%	01/05/2026	21,6300	21,6600	229.542
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	24,5600	0,22%	01/05/2026	24,5500	24,6400	17.020
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	24,05	0,17%	15:07	24,04	24,07	55.297
CALAMOS ETF TRUST	26,9200	-1,10%	01/05/2026	26,9000	27,0363	9.234.960
CALAMOS ETF TRUST	29,4008	-0,61%	01/05/2026	29,3900	29,4700	74.149
CALAMOS ETF TRUST	27,5205		01/05/2026	27,5205	27,5300	3.192
CALAMOS ETF TRUST	27,1100	0,20%	01/05/2026	27,0901	27,1100	30.851
CALAMOS ETF TRUST	27,8200	-0,01%	01/05/2026	27,8200	27,8310	636.160
CALAMOS ETF TRUST	27,3814	0,04%	01/05/2026	27,3814	27,4100	2.271.917
CALAMOS ETF TRUST	27,4456	0,17%	01/05/2026	27,4100	27,4500	55.193
CALAMOS ETF TRUST	27,7863	0,12%	01/05/2026	27,7500	27,7863	2.294.871

CALAMOS ETF TRUST	27,6537	0,04%	01/05/2026	27,6100	27,6537	76.380
CALAMOS ETF TRUST	26,4500	0,02%	01/05/2026	26,4500	26,4950	88.475
CALAMOS ETF TRUST	27,4165	0,06%	01/05/2026	27,4100	27,4399	105.992
CALAMOS ETF TRUST	29,1100	0,15%	01/05/2026	29,0600	29,1400	1.963.237
CALAMOS ETF TRUST	27,3900	0,04%	01/05/2026	27,3900	27,4100	92.386
CALAMOS ETF TRUST	27,5800	0,05%	01/05/2026	27,5600	27,5800	66.799
CALAMOS ETF TRUST	26,7550	0,04%	01/05/2026	26,7400	26,8100	108.813
CALAMOS ETF TRUST	25,4994	0,10%	01/05/2026	25,4800	25,4994	65.967
CALAMOS ETF TRUST	48,8494	0,81%	01/05/2026	48,7300	49,0000	490.643
CALAMOS LADDERED S&P 500 STRUCTURED ALT PROTECTION ETF	27,7100	0,04%	01/05/2026	27,7100	27,7800	756.483
CALAMOS NASDAQ AUTOCALLABLE INCOME ETF	26,4600	-0,90%	01/05/2026	26,2035	26,4600	4.508.175
CALAMOS NASDAQ-100 STRUCTURED ALT PROTEC	26,5829	0,16%	01/05/2026	26,5500	26,6100	645.592
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	27,4950	0,16%	01/05/2026	27,4800	27,4950	62.359
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	26,0331	0,02%	01/05/2026	26,0300	26,0331	66.983
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	25,6850	0,10%	01/05/2026	25,6500	25,6850	73.665
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	27,5800	0,07%	01/05/2026	27,5700	27,5800	91.538
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF	27,5200	0,02%	01/05/2026	27,5100	27,5400	347.688
CAMBIAR AGGRESSIVE VALUE ETF	34,0868	-0,10%	01/05/2026	34,0868	34,1000	6.681
CAMBRIA CANNABIS ETF	5,2400		21/04/2026	5,2400	5,2400	0
CAMBRIA EMERGING SHAREHOLDER YIELD ETF	44,7700	-0,56%	01/05/2026	44,7100	45,4400	27.283.868
CAMBRIA ENDOWMENT STYLE ETF	33,6459	-0,27%	01/05/2026	33,6300	33,8100	506.337
CAMBRIA ETF TRUST - CAMBRIA GLOBAL REAL	25,8650	0,22%	01/05/2026	25,2750	25,9000	20.944.184
CAMBRIA ETF TRUST - CAMBRIA TACTICAL YIE	25,1800	-0,04%	01/05/2026	25,1800	25,3000	126.555
CAMBRIA FIXED INCOME TREND ETF	25,7620	0,24%	01/05/2026	25,7500	25,7620	47.273
CAMBRIA FOREIGN SHAREHOLDER YIELD ETF	38,33	-1,13%	15:57	38,26	38,49	11.578.176
CAMBRIA GLOBAL ASSET ALLOCATION ETF	34,99	-0,18%	15:17	34,98	35,05	130.767
CAMBRIA GLOBAL EW ETF	53,6697	-0,24%	01/05/2026	53,6697	53,6697	2.683
CAMBRIA GLOBAL MOMENTUM ETF	37,1786	-0,52%	01/05/2026	36,9100	37,5199	78.104.617
CAMBRIA GLOBAL VALUE ETF	35,05	-0,58%	15:59	34,93	35,45	19.015.449
CAMBRIA LARGECAP SHAREHOLDER YIELD ETF	29,9455	-0,53%	01/05/2026	29,9200	30,0700	57.046

1 2 3 4 »