ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'C'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
C1 FUND INC.	3,8200		21/04/2026	3,7500	3,8800	56.272
CABANA TARGET DRAWDOWN 10 ETF	26,66	-0,42%	14:41	26,65	26,70	88.333
CABANA TARGET DRAWDOWN 5 ETF	0,4275	-0,58%	21/04/2026	0,4275	0,4360	1.630.913
CABANA TARGET DRAWDOWN 7 ETF	24,6150	-0,69%	21/04/2026	24,6150	24,7500	71.654
CABANA TARGET LEADING SECTOR MODERATE ET	24,8711	-0,55%	21/04/2026	24,8700	25,0500	201.108
CALAMOS ALTERNATIVE NASDAQ & BOND ETF	29,4781	-0,24%	21/04/2026	29,4781	29,5450	69.038
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE	35,3602	-1,04%	21/04/2026	35,3602	35,7850	18.458
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	22,5911	-0,67%	21/04/2026	22,5911	22,5911	1.220
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	19,7298	-0,87%	21/04/2026	19,7298	19,9200	174.313
CALAMOS BITCOIN 90% PROTECTION STRATEGY	21,2900	-0,56%	21/04/2026	21,2900	21,4300	126.356
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	24,4550	-0,10%	21/04/2026	24,4550	24,4550	2.446
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	23,95	-0,14%	15:55	23,94	23,97	9.217
CALAMOS ETF TRUST	26,5900	-0,49%	21/04/2026	26,5700	26,8300	10.188.676
CALAMOS ETF TRUST	29,1154	-0,45%	21/04/2026	29,1154	29,3700	110.609
CALAMOS ETF TRUST	27,4760	-0,04%	21/04/2026	27,4760	27,4760	2.748
CALAMOS ETF TRUST	26,9197	-0,05%	21/04/2026	26,9000	26,9197	3.150
CALAMOS ETF TRUST	27,6789	-0,07%	21/04/2026	27,6789	27,6900	3.349
CALAMOS ETF TRUST	27,3088	-0,17%	21/04/2026	27,3000	27,3088	2.731
CALAMOS ETF TRUST	27,3457	-0,12%	21/04/2026	27,3457	27,3500	6.672
CALAMOS ETF TRUST	27,6758	-0,10%	21/04/2026	27,6758	27,7500	10.019

CALAMOS ETF TRUST	27,5662	-0,13%	21/04/2026	27,5301	27,5900	203.797
CALAMOS ETF TRUST	26,3550	-0,04%	21/04/2026	26,3500	26,3700	100.096
CALAMOS ETF TRUST	27,3300	-0,04%	21/04/2026	27,3300	27,3300	2.733
CALAMOS ETF TRUST	29,0400	-0,04%	21/04/2026	29,0000	29,0400	18.905
CALAMOS ETF TRUST	27,2600	-0,11%	21/04/2026	27,2600	27,3300	10.495
CALAMOS ETF TRUST	27,4500	-0,09%	21/04/2026	27,4500	27,4900	162.367
CALAMOS ETF TRUST	26,6800	-0,07%	21/04/2026	26,6800	26,7400	13.527
CALAMOS ETF TRUST	25,3950	-0,06%	21/04/2026	25,3610	25,3950	50.815
CALAMOS ETF TRUST	47,2600	-0,06%	21/04/2026	47,1100	47,5300	397.646
CALAMOS LADDERED S&P 500 STRUCTURED ALT PROTECTION ETF	27,6500	-0,07%	21/04/2026	27,6300	27,6800	275.007
CALAMOS NASDAQ AUTOCALLABLE INCOME ETF	25,8594	-0,16%	21/04/2026	25,8400	26,0699	3.634.694
CALAMOS NASDAQ-100 STRUCTURED ALT PROTEC	26,4600	-0,10%	21/04/2026	26,4600	26,4900	3.731
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	27,3800	-0,05%	21/04/2026	27,3800	27,3800	2.738
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	25,9400	-0,08%	21/04/2026	25,9400	25,9400	2.594
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	25,5906	-0,06%	21/04/2026	25,5906	25,6400	126.085
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	27,5150	-0,02%	21/04/2026	27,4800	27,5150	4.155
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF	27,4400	-0,05%	21/04/2026	27,4400	27,4400	2.744
CAMBIAR AGGRESSIVE VALUE ETF	32,8670	-0,33%	21/04/2026	32,8670	32,8670	3.287
CAMBRIA CANNABIS ETF	5,2400		21/04/2026	5,2400	5,2400	0
CAMBRIA EMERGING SHAREHOLDER YIELD ETF	44,2200	-2,17%	21/04/2026	44,2200	45,2800	5.155.212
CAMBRIA ENDOWMENT STYLE ETF	33,2272	-0,65%	21/04/2026	33,2272	33,4900	195.775
CAMBRIA ETF TRUST - CAMBRIA GLOBAL REAL	25,7600	-1,22%	21/04/2026	25,6701	26,0150	50.077
CAMBRIA ETF TRUST - CAMBRIA TACTICAL YIE	25,1850	-0,04%	21/04/2026	25,1850	25,1998	17.075
CAMBRIA FIXED INCOME TREND ETF	25,5766	-0,34%	21/04/2026	25,5699	25,6100	43.020
CAMBRIA FOREIGN SHAREHOLDER YIELD ETF	37,72	-0,88%	15:59	37,62	38,00	2.492.748
CAMBRIA GLOBAL ASSET ALLOCATION ETF	34,81	0,12%	14:52	34,71	34,82	55.627
CAMBRIA GLOBAL EW ETF	53,0747	-1,22%	21/04/2026	53,0747	53,0747	318
CAMBRIA GLOBAL MOMENTUM ETF	36,8190	-1,46%	21/04/2026	36,8190	37,2300	130.855
CAMBRIA GLOBAL VALUE ETF	35,59	-1,48%	15:58	35,57	36,02	1.564.856
CAMBRIA LARGECAP SHAREHOLDER YIELD ETF	29,8512	-0,06%	21/04/2026	29,8499	30,0600	32.120

1 2 3 4 »