ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'C'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
CABANA TARGET DRAWDOWN 10 ETF	25,49	-0,13%	15:59	25,42	25,52	238.560
CABANA TARGET DRAWDOWN 7 ETF	24,0719	-0,16%	04/12/2025	24,0600	24,0900	98.623
CABANA TARGET LEADING SECTOR MODERATE ET	23,4790	-0,07%	04/12/2025	23,4300	23,5000	204.267
CALAMOS ALTERNATIVE NASDAQ & BOND ETF	30,4373	-0,26%	04/12/2025	30,3700	30,5250	183.202
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE	33,6570	-0,18%	04/12/2025	33,6570	33,6570	3.366

CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	29,0289	-0,46%	04/12/2025	28,9500	29,0289	4.935
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	23,8000	-0,50%	04/12/2025	23,6582	23,8600	91.725
CALAMOS BITCOIN 90% PROTECTION STRATEGY	24,3763	-0,43%	04/12/2025	24,2838	24,3846	69.180
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	26,4009	-0,03%	04/12/2025	26,3885	26,4009	16.342
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	25,07	-0,29%	15:59	25,03	25,12	86.159
CALAMOS ETF TRUST	27,0900	0,15%	04/12/2025	26,9500	27,1750	8.473.752
CALAMOS ETF TRUST	28,7865	0,16%	04/12/2025	28,6500	28,7990	179.311
CALAMOS ETF TRUST	26,8838	0,05%	04/12/2025	26,8600	26,8838	54.816
CALAMOS ETF TRUST	26,5060	0,02%	04/12/2025	26,4500	26,5440	307.470
CALAMOS ETF TRUST	27,1689	-0,02%	04/12/2025	27,1689	27,1689	136
CALAMOS ETF TRUST	26,4138	0,06%	04/12/2025	26,4138	26,4138	0
CALAMOS ETF TRUST	26,6987	0,12%	04/12/2025	26,6936	26,6987	11.988
CALAMOS ETF TRUST	26,9550	0,11%	04/12/2025	26,9520	26,9560	51.215
CALAMOS ETF TRUST	26,6753	0,17%	04/12/2025	26,6150	26,6753	67.755
CALAMOS ETF TRUST	25,9490	0,14%	04/12/2025	25,9200	25,9600	288.034

CALAMOS ETF TRUST	26,7751	-0,05%	04/12/2025	26,7500	26,7751	84.797
CALAMOS ETF TRUST	28,4747	-0,09%	04/12/2025	28,4600	28,4747	45.759
CALAMOS ETF TRUST	26,8150	-0,07%	04/12/2025	26,8000	26,8400	198.431
CALAMOS ETF TRUST	26,9790	-0,04%	04/12/2025	26,9500	27,0000	72.843
CALAMOS ETF TRUST	25,9500	0,10%	04/12/2025	25,9018	25,9500	2.595
CALAMOS ETF TRUST	24,9650	0,06%	04/12/2025	24,9300	24,9800	32.455
CALAMOS ETF TRUST	38,3600	0,97%	04/12/2025	37,8865	38,3600	54.701
CALAMOS LADDERED S&P 500 STRUCTURED ALT PROTECTION ETF	27,1500	0,10%	04/12/2025	27,1000	27,1500	187.335
CALAMOS NASDAQ-100 STRUCTURED ALT PROTEC	25,8688	0,01%	04/12/2025	25,8688	25,8700	9.675
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	26,8150	-0,11%	04/12/2025	26,8000	26,8300	26.815
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	25,4250		04/12/2025	25,4100	25,4250	71.953
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	25,0550	-0,02%	04/12/2025	25,0550	25,0550	2.355
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	26,9400	0,02%	04/12/2025	26,9400	26,9700	36.827
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF	26,9050	-0,13%	04/12/2025	26,9050	26,9100	29.596
CAMBIAR AGGRESSIVE VALUE ETF	32,1650	0,11%	04/12/2025	32,1400	32,1650	3.217
CAMBRIA CANNABIS ETF	5,5640	1,13%	04/12/2025	5,4600	5,6400	85.129
CAMBRIA EMERGING SHAREHOLDER YIELD ETF	38,9100	0,03%	04/12/2025	38,7900	39,2100	1.586.166
CAMBRIA ENDOWMENT STYLE ETF	31,1555	-0,11%	04/12/2025	31,1450	31,2150	26.950
CAMBRIA ETF TRUST - CAMBRIA GLOBAL REAL	25,2600	-0,17%	04/12/2025	25,2150	25,3900	115.640
CAMBRIA ETF TRUST - CAMBRIA TACTICAL YIE	25,5000	0,12%	04/12/2025	25,4950	25,5000	38.607
CAMBRIA FIXED INCOME TREND ETF	25,2630	-0,01%	04/12/2025	25,2200	25,2630	59.646
CAMBRIA FOREIGN SHAREHOLDER YIELD ETF	32,60	0,15%	15:59	32,53	32,64	796.726
CAMBRIA GLOBAL ASSET ALLOCATION ETF	32,37	-0,02%	12:21	32,37	32,48	68.414
CAMBRIA GLOBAL EW ETF	51,2380	0,17%	04/12/2025	51,2380	51,2380	5.124
CAMBRIA GLOBAL MOMENTUM ETF	33,1774	-0,04%	04/12/2025	33,1774	33,1774	16.755
CAMBRIA GLOBAL VALUE ETF	31,32	-0,45%	15:59	31,21	31,43	2.079.939
CAMBRIA LARGECAP SHAREHOLDER YIELD ETF	27,8129	0,06%	04/12/2025	27,8000	27,8301	69.838
CAMBRIA MICRO AND SMALLCAP SHAREHOLDER Y	26,7375	-0,38%	04/12/2025	26,6806	26,8500	90.506
CAMBRIA SHAREHOLDER YIELD ETF	70,12	-0,55%	15:56	69,96	70,56	12.173.200
CAMBRIA TAIL RISK ETF	11,77	-0,30%	15:58	11,76	11,80	1.688.221

1 2 3 »