ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
CABANA TARGET DRAWDOWN 10 ETF 25,38 -0,18% Ora15:48 25,30 25,47 512.390
CABANA TARGET DRAWDOWN 7 ETF 22,1393 -0,20% Data06/02/2025 22,1000 22,1700 229.164
CABANA TARGET LEADING SECTOR MODERATE ETF 20,9357 -0,50% Data06/02/2025 20,8350 20,9600 842.557
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 24,70 0,61% Ora15:59 24,40 24,72 1.057.305
CALAMOS GLOBAL TOTAL RETURN FUND 11,72 1,30% Ora15:58 11,48 11,72 405.779
CALAMOS LADDERED S&P 500 STRUCTURED ALT PROTECTION ETF 25,8161 0,04% Data06/02/2025 25,8000 25,8300 608.976
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF 25,5603 0,14% Data06/02/2025 25,5258 25,5603 102.804
CAMBRIA CANNABIS ETF 5,1000 0,10% Data06/02/2025 5,0800 5,1500 29.340
CAMBRIA ETF TRUST CAMBRIA VALUE AND MOMENTUM ETF 30,4775 -0,03% Data06/02/2025 30,3600 30,6000 109.536
CAMBRIA FOREIGN SHAREHOLDER YIELD ETF 26,11 0,53% Ora15:46 26,05 26,19 541.137
CAMBRIA GLOBAL ASSET ALLOCATION ETF 29,18 0,45% Ora15:37 29,16 29,23 21.614
CAMBRIA GLOBAL MOMENTUM ETF 29,7600 -0,35% Data06/02/2025 29,7400 29,8999 93.804
CAMBRIA GLOBAL REAL ESTATE ETF 25,1493 0,46% Data06/02/2025 25,0696 25,2500 120.138
CAMBRIA GLOBAL VALUE ETF 22,40 1,06% Ora15:57 22,31 22,40 76.356
CAMBRIA SHAREHOLDER YIELD ETF 69,65 -0,77% Ora15:59 69,37 70,37 2.325.478
CAMBRIA TAIL RISK ETF 11,05 -0,54% Ora15:59 11,05 11,11 98.821
CAMBRIA TAX AWARE ETF 25,1994 -2,83% Data06/02/2025 15,5362 29,6930 99.790
CAMBRIA TRINITY ETF 25,8819 -0,06% Data06/02/2025 25,8500 25,9100 102.363
CAPITOL SERIES TRUST CLOCKWISE CAP INNOVATION ETF 27,0145 0,38% Data06/02/2025 26,8400 27,0145 84.042
CARBON COLLECTIVE CLIMATE SOLUTIONS US EQUITY ETF 20,9783 0,62% Data06/02/2025 20,9400 21,0600 48.355
CBOE VEST SP500 DIVIDEND ARISTOCRATS TARGET INCOME ETF 50,79 -0,27% Ora16:00 50,61 51,08 14.591.585
CHINA FUND INC 12,05 0,92% Ora15:56 11,96 12,13 96.766
CLEARBRIDGE DIVIDEND STRATEGY ETF 52,1650 -0,28% Data06/02/2025 52,1475 52,1650 30.725
CLEARBRIDGE ENERGY MLP FUND Ora00:00
CLEARBRIDGE LARGE CAP GROWTH ETF 77,8500 0,31% Data06/02/2025 77,5600 77,9050 1.496.822
CLEARBRIDGE SUSTAINABLE INFRASTRUCTURE ETF 22,4400 -0,66% Data06/02/2025 22,4400 22,4400 224
CLOUGH GLOBAL DIVIDEND AND INCOME FUND 5,50 0,71% Ora15:59 5,48 5,53 100.098
CLOUGH GLOBAL OPPORTUNITIES FUND 5,30 Ora15:59 5,28 5,30 238.097
COLUMBIA ETF TRUST I - REAL ESTATE ETF 21,7741 0,48% Data06/02/2025 21,7741 21,7741 1.742
COMPASS EMP INTERN 500 VOL WEIGHTED INDEX ETF 43,9900 0,31% Data06/02/2025 43,9100 43,9900 113.626
COMPASS EMP SMALL CAP 500 VOLA WEIGHTED INDEX ETF 76,6415 -0,01% Data06/02/2025 76,2600 76,6415 762.046
COMPASS EMP US 500 ENH VOLATILITY WEIGHTED INDEX ETF 71,5950 -0,08% Data06/02/2025 71,3110 71,8297 505.318
COMPASS EMP US 500 VOLATILITY WEIGHTED INDEX ETF 88,3044 -0,12% Data06/02/2025 87,9100 88,5600 775.048
COMPASS EMP US DISCOVERY 500 ENH VOL WEIGHTED FUND 56,8900 -0,05% Data06/02/2025 56,7200 57,0600 119.924
CONVERGENCE LONG/SHORT EQUITY ETF 23,7800 0,38% Data06/02/2025 23,6350 23,7800 1.729.139
COREVALUES ALPHA GREATER CHINA GROWTH ETF 24,3198 1,26% Data06/02/2025 24,3198 24,3198 3.235
CORNERCAP FUNDAMETRICS LARGE-CAP ETF 43,3896 0,04% Data06/02/2025 43,3896 43,4992 140.712
CORNERSTONE STRATEGIC VALUE 8,93 -0,45% Ora15:59 8,91 9,00 7.496.190
CREDIT SUISSE AG SILVER SHARES ETN 79,39 0,15% Ora16:00 79,08 79,57 1.466.995
CREDIT SUISSE GOLD SHARES COVERED CALL ETN 159,16 0,16% Ora15:41 158,38 159,23 240.310
CREDIT SUISSE HIGH YIELD BOND FUND 2,14 0,23% Ora15:59 2,12 2,14 921.243
CREDIT SUISSE X-LINKSMP2XLVGMORTREIT ETN 5,9900 Data24/12/2024 5,9900 5,9900
CROSSINGBRIDGE PRE-MERGER SPAC ETF 20,7650 -0,07% Data06/02/2025 20,7600 20,7700 55.941
CULTIVAR ETF 25,5312 -0,62% Data06/02/2025 25,5200 25,5312 12.638