ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'C'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
C1 FUND INC.	3,7700	-0,79%	02/04/2026	3,6600	3,7700	219
CABANA TARGET DRAWDOWN 10 ETF	25,98	-0,25%	15:36	25,98	26,02	75.464
CABANA TARGET DRAWDOWN 5 ETF	0,4490	9,25%	01/04/2026	0,4190	0,4500	2.978.169
CABANA TARGET DRAWDOWN 7 ETF	24,4200	-0,04%	02/04/2026	24,2900	24,4200	488
CABANA TARGET LEADING SECTOR MODERATE ET	23,4900	0,16%	02/04/2026	23,0900	23,4900	1.903

CALAMOS ALTERNATIVE NASDAQ & BOND ETF	27,9300	0,36%	02/04/2026	27,6100	27,9800	1.061
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE	32,9200	-0,33%	02/04/2026	32,4500	32,9200	560
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	21,0703	-1,86%	02/04/2026	21,0401	21,0703	13.000
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	18,7738	-0,67%	02/04/2026	18,7310	18,7800	93.456
CALAMOS BITCOIN 90% PROTECTION STRATEGY	20,7025	-0,40%	02/04/2026	20,5500	20,7200	289.069
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	24,2550	0,10%	02/04/2026	0	0	655
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	23,74	-0,13%	15:27	23,74	23,75	17.145
CALAMOS ETF TRUST	24,9400	0,04%	02/04/2026	24,6778	25,0550	10.213.653
CALAMOS ETF TRUST	28,0000	-0,36%	02/04/2026	27,8400	28,0700	840
CALAMOS ETF TRUST	27,1700	0,21%	02/04/2026	27,1300	27,1700	136
CALAMOS ETF TRUST	26,4900	0,15%	02/04/2026	26,4500	26,4900	450
CALAMOS ETF TRUST	27,2400		02/04/2026	27,2200	27,2400	1.008
CALAMOS ETF TRUST	26,9541	0,01%	02/04/2026	26,9100	26,9890	124.285
CALAMOS ETF TRUST	27,0400	0,05%	02/04/2026	27,0400	27,0400	27
CALAMOS ETF TRUST	27,2200	0,02%	02/04/2026	27,2000	27,2200	136

CALAMOS ETF TRUST	27,1800	0,11%	02/04/2026	27,0600	27,2000	18.048
CALAMOS ETF TRUST	25,9700	-0,02%	02/04/2026	25,9200	25,9800	779
CALAMOS ETF TRUST	26,9500	-0,05%	02/04/2026	26,9500	26,9700	27
CALAMOS ETF TRUST	28,8900	-0,07%	02/04/2026	28,8500	28,9100	578
CALAMOS ETF TRUST	26,8500	0,15%	02/04/2026	26,8200	26,8500	564
CALAMOS ETF TRUST	27,0600	0,04%	02/04/2026	27,0200	27,0600	649
CALAMOS ETF TRUST	26,4600	0,02%	02/04/2026	26,4000	26,4600	519.965
CALAMOS ETF TRUST	25,0600	-0,02%	02/04/2026	25,0100	25,0800	25
CALAMOS ETF TRUST	43,1900	1,70%	02/04/2026	41,5300	43,1900	950
CALAMOS LADDERED S&P 500 STRUCTURED ALT PROTECTION ETF	27,2800	0,07%	02/04/2026	27,1900	27,2800	4.119
CALAMOS NASDAQ AUTOCALLABLE INCOME ETF	23,7600	-0,04%	02/04/2026	23,2680	23,7700	1.805.808
CALAMOS NASDAQ-100 STRUCTURED ALT PROTEC	26,1419	-0,07%	02/04/2026	26,0801	26,1500	139.075
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	26,9700		02/04/2026	26,9300	26,9700	108
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	25,6150	0,02%	02/04/2026	25,5850	25,6500	73.720
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	25,3318	0,03%	02/04/2026	25,2800	25,3500	164.530
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	27,2279	0,01%	02/04/2026	27,2279	27,2279	2.913
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF	27,0500	0,02%	02/04/2026	27,0100	27,0500	162
CAMBIAR AGGRESSIVE VALUE ETF	31,0300	-0,60%	02/04/2026	30,6600	31,0300	31
CAMBRIA CANNABIS ETF	5,26	-0,38%	15:33	5,11	5,26	35.783
CAMBRIA EMERGING SHAREHOLDER YIELD ETF	41,6600	0,24%	02/04/2026	40,7000	41,6600	30.079
CAMBRIA ENDOWMENT STYLE ETF	32,0102	0,16%	02/04/2026	31,7800	32,0102	295.038
CAMBRIA ETF TRUST - CAMBRIA GLOBAL REAL	24,2700	1,00%	02/04/2026	23,4700	24,2700	728
CAMBRIA ETF TRUST - CAMBRIA TACTICAL YIE	25,1500		02/04/2026	25,1300	25,1500	327
CAMBRIA FIXED INCOME TREND ETF	24,9767	0,31%	02/04/2026	24,9400	24,9767	34.018
CAMBRIA FOREIGN SHAREHOLDER YIELD ETF	37,47	0,67%	15:54	37,28	37,47	1.651.664
CAMBRIA GLOBAL ASSET ALLOCATION ETF	33,76	-0,01%	15:33	33,00	33,81	46.655
CAMBRIA GLOBAL EW ETF	50,8262	-0,03%	02/04/2026	50,8262	50,8262	2.440
CAMBRIA GLOBAL MOMENTUM ETF	35,9800	-0,54%	02/04/2026	35,6000	36,1300	792
CAMBRIA GLOBAL VALUE ETF	33,63	0,22%	15:59	33,23	33,64	838.917
CAMBRIA LARGECAP SHAREHOLDER YIELD ETF	29,2000	0,24%	02/04/2026	28,6400	29,2000	58

1 2 3 4 »