ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'C'

Denominazione Valore Var % Data Min Max Controvalore
C1 FUND INC 3,8300 -2,79% Data24/04/2026 3,8000 3,9500 117.420
CABANA TARGET DRAWDOWN 10 ETF 26,95 0,37% Ora15:41 26,90 26,95 79.932
CABANA TARGET DRAWDOWN 16 ETF 22,6100 Data24/04/2026 22,6100 22,6100 0
CABANA TARGET DRAWDOWN 7 ETF 24,8100 0,14% Data24/04/2026 24,7700 24,8200 61.578
CABANA TARGET LEADING SECTOR MODERATE ETF 25,5214 1,37% Data24/04/2026 25,4500 25,5214 147.463
CALAMOS ALTERNATIVE NASDAQ & BOND ETF 30,0225 1,02% Data24/04/2026 29,8000 30,0225 36.087
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETF 35,6540 0,83% Data24/04/2026 35,6540 35,6540 3.565
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT 22,9650 0,05% Data24/04/2026 22,9401 22,9650 36.400
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT 20,0700 -0,20% Data24/04/2026 20,0700 20,1899 318.009
CALAMOS BITCOIN 90% PROTECTION STRATEGY 21,5500 -0,09% Data24/04/2026 21,5500 21,6300 115.314
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO 24,5400 0,09% Data24/04/2026 24,5400 24,5400 2.454
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO 24,03 0,04% Ora15:30 24,03 24,03 19.229
CALAMOS CEF INCOME & ARBITRAGE ETF 29,2305 0,30% Data24/04/2026 29,1400 29,2305 43.875
CALAMOS CONVERTIBLE EQUITY ALTERNATIVE ETF 47,6767 -0,12% Data24/04/2026 47,6767 48,1100 219.170
CALAMOS ETF TRUST 26,9800 0,58% Data24/04/2026 26,8300 27,0000 8.027.171
CALAMOS ETF TRUST 27,3490 0,09% Data24/04/2026 27,3400 27,3490 13.675
CALAMOS ETF TRUST 26,7300 0,11% Data24/04/2026 26,7300 26,7600 9.382
CALAMOS LADDERED S&P 500 STRUCTURED ALT PROTECTION ETF 27,6820 0,18% Data24/04/2026 27,6400 27,7000 137.524
CALAMOS NASDAQ 100 STRUCTURED ALT PROTECTION ETF - JUNE 27,5218 0,08% Data24/04/2026 27,5218 27,5300 4.651
CALAMOS NASDAQ AUTOCALLABLE INCOME ETF 26,6200 1,80% Data24/04/2026 26,2550 26,6500 4.265.562
CALAMOS NASDAQ-100 STRUCTURED ALT PROT ETF 27,7784 0,22% Data24/04/2026 27,7410 27,7784 26.695
CALAMOS NASDAQ-100 STRUCTURED ALT PROT ETF - DEC 27,0100 0,18% Data24/04/2026 27,0000 27,0500 94.346
CALAMOS NASDAQ-100 STRUCTURED ALT PROTEC 26,5390 0,12% Data24/04/2026 26,5390 26,5390 2.654
CALAMOS RUSSELL 2000 STRCTRD ALT PROT ETF 27,7170 0,05% Data24/04/2026 27,7170 27,7170 2.772
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF 27,3900 0,10% Data24/04/2026 27,3900 27,3900 2.739
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF 27,6139 0,09% Data24/04/2026 27,5610 27,6600 126.002
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO 25,9950 0,11% Data24/04/2026 25,9400 25,9950 13.907
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO 27,5400 0,07% Data24/04/2026 27,5400 27,5400 2.754
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF 27,3640 0,20% Data24/04/2026 27,3640 27,3640 2.736
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF 25,4450 0,14% Data24/04/2026 25,4112 25,4450 34.885
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF 27,4200 0,18% Data24/04/2026 27,4000 27,4200 27.228
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF 29,0500 0,14% Data24/04/2026 29,0200 29,0500 40.786
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF 27,5230 0,24% Data24/04/2026 27,5230 27,5230 2.752
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF 27,4700 0,18% Data24/04/2026 27,4700 27,4700 2.747
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF - DEC 26,4100 0,06% Data24/04/2026 26,4050 26,4100 211.544
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF - JULY 27,3393 0,16% Data24/04/2026 27,3200 27,3393 7.136
CALVERT INTERNATIONAL RESPONSIBLE INDEX ETF 78,8411 1,15% Data24/04/2026 78,3350 78,8700 1.296.778
CALVERT ULTRA-SHORT INVESTMENT GRADE ETF 50,7572 0,06% Data24/04/2026 50,7329 50,8064 303.934
CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETF 88,7828 0,76% Data24/04/2026 88,2800 88,8300 1.638.043
CALVERT US LARGE-CAP DIVERSITY, EQUITY AND INCLUSION INDEX ETF 85,4154 1,00% Data24/04/2026 85,0250 85,4154 54.837
CALVERT US MID-CAP CORE RESPONSIBLE INDEX ETF 69,4902 -0,08% Data24/04/2026 69,3500 69,7500 603.314
CAMBIAR AGGRESSIVE VALUE ETF 33,2700 0,06% Data24/04/2026 33,2700 33,2700 3.327
CAMBRIA CHESAPEAKE PURE TREND ETF 18,7350 0,21% Data24/04/2026 18,7350 18,8500 76.514
CAMBRIA CORE EQUITY ETF 25,8660 -0,37% Data24/04/2026 25,7200 25,8700 41.670
CAMBRIA ENDOWMENT STYLE ETF 33,4893 0,25% Data24/04/2026 33,4200 33,4893 281.176
CAMBRIA ETF TRUST CAMBRIA VALUE AND MOMENTUM ETF 35,5025 -0,38% Data24/04/2026 35,5025 35,6699 13.349
CAMBRIA FIXED INCOME TREND ETF 25,6750 0,11% Data24/04/2026 25,6600 25,6800 529.008
CAMBRIA FOREIGN SHAREHOLDER YIELD ETF 37,88 0,11% Ora15:55 37,81 37,91 1.782.080
CAMBRIA GLOBAL ASSET ALLOCATION ETF 34,88 0,20% Ora14:57 34,78 34,98 53.066
CAMBRIA GLOBAL EW ETF 53,3964 0,65% Data24/04/2026 53,3964 53,3964 2.082