ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'C'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
C1 FUND INC.	4,9300	0,20%	28/01/2026	4,9200	5,0401	221.352
CABANA TARGET DRAWDOWN 10 ETF	26,41	-0,61%	11:34	26,40	26,66	14.416
CABANA TARGET DRAWDOWN 7 ETF	24,8660	0,56%	28/01/2026	24,7900	24,8660	156.656
CABANA TARGET LEADING SECTOR MODERATE ET	24,4981	0,70%	28/01/2026	24,4150	24,4981	472.764
CALAMOS ALTERNATIVE NASDAQ & BOND ETF	30,0400	0,09%	28/01/2026	29,9800	30,5000	222.296

CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE	34,8089	-0,21%	28/01/2026	34,8044	34,8089	8.772
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	28,1890	-0,13%	28/01/2026	28,1890	28,1890	2.819
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	22,0100	-0,32%	28/01/2026	21,9800	22,2100	297.135
CALAMOS BITCOIN 90% PROTECTION STRATEGY	22,1400	-0,32%	28/01/2026	22,1400	22,1800	42.066
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	25,9850	-0,06%	28/01/2026	25,9850	26,0300	28.584
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	24,03	0,02%	11:34	24,03	24,03	67.283
CALAMOS ETF TRUST	27,1700	-0,02%	28/01/2026	27,0800	27,2500	11.100.222
CALAMOS ETF TRUST	29,6820	-0,08%	28/01/2026	29,6730	29,7170	80.141
CALAMOS ETF TRUST	27,1303	-0,03%	28/01/2026	27,1303	27,1470	11.829
CALAMOS ETF TRUST	26,7047	0,09%	28/01/2026	26,6901	26,7047	119.423
CALAMOS ETF TRUST	27,3910	-0,03%	28/01/2026	27,3901	27,4130	106.551
CALAMOS ETF TRUST	26,7040	0,08%	28/01/2026	26,7040	26,7040	2.670
CALAMOS ETF TRUST	27,0136	-0,02%	28/01/2026	27,0136	27,0224	9.887
CALAMOS ETF TRUST	27,3049	-0,07%	28/01/2026	27,3049	27,3195	10.321
CALAMOS ETF TRUST	27,2500	-0,06%	28/01/2026	27,2200	27,2500	51.775

CALAMOS ETF TRUST	26,1500	0,04%	28/01/2026	26,1100	26,1550	120.970
CALAMOS ETF TRUST	27,0299	0,07%	28/01/2026	27,0299	27,0300	43.599
CALAMOS ETF TRUST	28,7450		28/01/2026	28,7450	28,7900	63.239
CALAMOS ETF TRUST	27,0699	0,18%	28/01/2026	27,0100	27,1100	936.402
CALAMOS ETF TRUST	27,2341	0,05%	28/01/2026	27,2341	27,2500	26.308
CALAMOS ETF TRUST	26,1850	0,02%	28/01/2026	26,1850	26,2300	26.185
CALAMOS ETF TRUST	25,1850	-0,12%	28/01/2026	25,1850	25,2000	40.296
CALAMOS ETF TRUST	42,4504	1,96%	28/01/2026	41,0266	42,7087	19.590.860
CALAMOS LADDERED S&P 500 STRUCTURED ALT PROTECTION ETF	27,3630	0,08%	28/01/2026	27,3537	27,3720	113.940
CALAMOS NASDAQ AUTOCALLABLE INCOME ETF	26,2143	0,10%	28/01/2026	26,1430	26,3500	1.664.031
CALAMOS NASDAQ-100 STRUCTURED ALT PROTEC	26,1460	0,01%	28/01/2026	26,1200	26,1460	13.073
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	27,0656	-0,11%	28/01/2026	27,0500	27,1080	56.594
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	25,7680	0,13%	28/01/2026	25,7200	25,7850	110.802
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	25,3200	-0,04%	28/01/2026	25,2900	25,3500	35.448
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	27,1851		28/01/2026	27,1851	27,2299	22.101
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF	27,1792	0,02%	28/01/2026	27,1300	27,2100	257.115
CAMBIAR AGGRESSIVE VALUE ETF	33,0024	0,10%	28/01/2026	32,9900	33,0024	10.297
CAMBRIA CANNABIS ETF	5,8600	-2,01%	28/01/2026	5,8540	6,0100	346.912
CAMBRIA EMERGING SHAREHOLDER YIELD ETF	42,5700	0,35%	28/01/2026	42,2500	42,6400	4.405.229
CAMBRIA ENDOWMENT STYLE ETF	32,6280	0,06%	28/01/2026	32,5700	33,0850	437.215
CAMBRIA ETF TRUST - CAMBRIA GLOBAL REAL	25,2050	-0,90%	28/01/2026	25,2050	25,3550	37.808
CAMBRIA ETF TRUST - CAMBRIA TACTICAL YIE	25,2350	0,06%	28/01/2026	25,2300	25,2350	42.900
CAMBRIA FIXED INCOME TREND ETF	25,7200	0,11%	28/01/2026	25,6960	25,7300	203.188
CAMBRIA FOREIGN SHAREHOLDER YIELD ETF	35,55	0,59%	11:54	35,38	35,93	460.335
CAMBRIA GLOBAL ASSET ALLOCATION ETF	34,23	-0,85%	11:50	34,01	34,28	93.878
CAMBRIA GLOBAL EW ETF	52,9431	-0,35%	28/01/2026	52,9431	52,9431	476
CAMBRIA GLOBAL MOMENTUM ETF	37,2752	0,74%	28/01/2026	37,0478	37,2920	296.711
CAMBRIA GLOBAL VALUE ETF	35,20	-0,21%	11:53	35,02	35,54	883.993
CAMBRIA LARGECAP SHAREHOLDER YIELD ETF	28,7700	-0,08%	28/01/2026	28,7700	28,7800	11.911
CAMBRIA MICRO AND SMALLCAP SHAREHOLDER Y	28,2000	-1,33%	28/01/2026	28,0900	28,4800	205.860

1 2 3 4 »