ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'C'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
C1 FUND INC	3,9300	3,42%	13/03/2026	3,8000	4,0000	53.110
CABANA TARGET DRAWDOWN 10 ETF	26,34	-0,20%	15:26	26,34	26,61	81.960
CABANA TARGET DRAWDOWN 16 ETF	22,6100		13/03/2026	22,6100	22,6100	0
CABANA TARGET DRAWDOWN 7 ETF	24,8709	-0,28%	13/03/2026	24,8600	25,0100	124.379
CABANA TARGET LEADING SECTOR MODERATE ETF	23,2590	-0,48%	13/03/2026	23,2590	23,4700	111.504

CALAMOS ALTERNATIVE NASDAQ & BOND ETF	28,3450	-0,75%	13/03/2026	28,2608	28,3450	24.603
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETF	33,0140	-0,98%	13/03/2026	33,0140	33,1228	25.223
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	22,7450	0,64%	13/03/2026	22,7450	22,7900	45.968
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	19,2800	0,52%	13/03/2026	19,2699	19,5850	224.149
CALAMOS BITCOIN 90% PROTECTION STRATEGY	21,0000	0,43%	13/03/2026	21,0000	21,2000	83.034
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	24,4650	0,02%	13/03/2026	24,4650	24,4650	2.447
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	23,85	0,38%	10:00	23,85	23,85	11.925
CALAMOS CEF INCOME & ARBITRAGE ETF	28,3900	-0,60%	13/03/2026	28,3900	28,6599	115.689
CALAMOS CONVERTIBLE EQUITY ALTERNATIVE ETF	41,2059	0,60%	13/03/2026	41,1800	41,8300	129.016
CALAMOS ETF TRUST	25,3500	-0,59%	13/03/2026	25,3300	25,6700	11.552.122
CALAMOS ETF TRUST	26,7899	0,04%	13/03/2026	26,7401	26,7949	41.390
CALAMOS ETF TRUST	26,3049	0,02%	13/03/2026	26,3049	26,3049	1.841
CALAMOS LADDERED S&P 500 STRUCTURED ALT PROTECTION ETF	27,2300	-0,29%	13/03/2026	27,2300	27,3120	129.751
CALAMOS NASDAQ 100 STRUCTURED ALT PROTECTION ETF - JUNE	27,1084	-0,08%	13/03/2026	27,0900	27,1600	38.494
CALAMOS NASDAQ AUTOCALLABLE INCOME ETF	24,2850	-0,53%	13/03/2026	24,2600	24,7200	2.593.759

CALAMOS NASDAQ-100 STRUCTURED ALT PROT ETF	27,2785	-0,08%	13/03/2026	27,2785	27,3100	13.585
CALAMOS NASDAQ-100 STRUCTURED ALT PROT ETF - DEC	26,5228	-0,18%	13/03/2026	26,4700	26,5431	36.734
CALAMOS NASDAQ-100 STRUCTURED ALT PROTEC	26,1510	-0,11%	13/03/2026	26,1510	26,1800	20.921
CALAMOS RUSSELL 2000 STRCTRD ALT PROT ETF	27,0784	-0,12%	13/03/2026	27,0784	27,0784	3.493
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF	26,8500	-0,22%	13/03/2026	26,8500	26,8900	14.714
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF	27,1200	0,11%	13/03/2026	27,0500	27,1200	27.120
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	25,6200		13/03/2026	25,6200	25,6300	35.509
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	27,1607	-0,09%	13/03/2026	27,1607	27,1607	2.444
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF	26,9400	-0,11%	13/03/2026	26,9400	26,9400	1.455
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF	25,0900	-0,04%	13/03/2026	25,0600	25,0900	4.391
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF	26,9705	-0,07%	13/03/2026	26,9300	27,0250	27.645
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF	28,8100		13/03/2026	28,8000	28,9099	335.608
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF	27,0630	-0,10%	13/03/2026	27,0400	27,0630	10.825
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF	27,0500	-0,11%	13/03/2026	27,0500	27,0600	60.105
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF - DEC	26,0050	-0,06%	13/03/2026	25,9900	26,0050	7.854
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF - JULY	26,8800	-0,11%	13/03/2026	26,8700	26,9100	5.376
CALVERT INTERNATIONAL RESPONSIBLE INDEX ETF	72,3843	-1,18%	13/03/2026	72,3843	73,9300	687.144
CALVERT ULTRA-SHORT INVESTMENT GRADE ETF	50,6835	-0,05%	13/03/2026	50,6702	50,7196	498.574
CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETF	81,0873	-0,58%	13/03/2026	81,0873	82,1600	1.459.896
CALVERT US LARGE-CAP DIVERSITY, EQUITY AND INCLUSION INDEX ETF	78,7929	-0,56%	13/03/2026	78,7929	78,7929	20.880
CALVERT US MID-CAP CORE RESPONSIBLE INDEX ETF	63,9200	0,02%	13/03/2026	63,8331	64,4700	214.324
CAMBIAR AGGRESSIVE VALUE ETF	31,0100	0,10%	13/03/2026	31,0100	31,0100	3.101
CAMBRIA CANNABIS ETF	5,4200	-0,55%	13/03/2026	5,4200	5,4200	4.206
CAMBRIA CHESAPEAKE PURE TREND ETF	17,7500	-1,44%	13/03/2026	17,7000	17,9199	428.059
CAMBRIA CORE EQUITY ETF	26,5295	-0,23%	13/03/2026	26,2900	26,5942	33.799
CAMBRIA ENDOWMENT STYLE ETF	31,7900	-0,75%	13/03/2026	31,7900	32,0600	88.503
CAMBRIA ETF TRUST CAMBRIA VALUE AND MOMENTUM ETF	34,3300	-0,09%	13/03/2026	34,3300	34,5200	35.257
CAMBRIA FIXED INCOME TREND ETF	25,2360	-0,29%	13/03/2026	25,2360	25,4400	52.996
CAMBRIA FOREIGN SHAREHOLDER YIELD ETF	36,03	-0,93%	15:59	35,93	36,16	4.278.224
CAMBRIA GLOBAL ASSET ALLOCATION ETF	33,72	-0,30%	15:55	33,71	33,72	78.319

1 2 3 4 »