ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'C'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
CABANA TARGET DRAWDOWN 10 ETF	25,42	-0,61%	16:00	25,42	25,47	530.384
CABANA TARGET DRAWDOWN 7 ETF	24,1500	-0,62%	29/12/2025	24,1400	24,1700	2.874
CABANA TARGET LEADING SECTOR MODERATE ET	23,6600	-0,88%	29/12/2025	23,6400	23,7000	2.106
CALAMOS ALTERNATIVE NASDAQ & BOND ETF	29,8700	-0,30%	29/12/2025	29,8300	29,9300	2.181
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE	33,7300	-0,23%	29/12/2025	33,7300	33,7500	101

CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	27,7280	-4,45%	26/12/2025	27,7100	27,7280	5.546
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT	22,1000	-0,72%	26/12/2025	21,9400	22,3400	293.930
CALAMOS BITCOIN 90% PROTECTION STRATEGY	22,7780	-0,34%	26/12/2025	22,7100	22,9000	93.390
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	25,7300	-0,03%	26/12/2025	25,7300	25,7500	10.292
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO	24,04	-0,04%	15:58	24,04	24,12	854.921
CALAMOS ETF TRUST	26,9100	-0,48%	26/12/2025	26,9100	27,0450	9.649.926
CALAMOS ETF TRUST	28,7400	-0,30%	29/12/2025	28,7100	28,8200	3.621
CALAMOS ETF TRUST	26,9900	-0,08%	29/12/2025	26,9900	27,0200	2.591
CALAMOS ETF TRUST	26,5600	-0,03%	29/12/2025	26,5600	26,5900	239
CALAMOS ETF TRUST	27,2800	0,03%	29/12/2025	27,2700	27,2800	27
CALAMOS ETF TRUST	26,5440	0,06%	26/12/2025	26,5200	26,5440	37.162
CALAMOS ETF TRUST	26,8100	-0,01%	29/12/2025	26,7800	26,8200	670
CALAMOS ETF TRUST	27,0200	-0,06%	29/12/2025	27,0000	27,0200	135
CALAMOS ETF TRUST	26,9800	0,05%	29/12/2025	26,9100	26,9800	2.860
CALAMOS ETF TRUST	26,0600	-0,02%	29/12/2025	26,0500	26,0700	3.492

CALAMOS ETF TRUST	26,9200	0,04%	29/12/2025	26,9000	26,9500	2.019
CALAMOS ETF TRUST	28,6400	0,02%	29/12/2025	28,5700	28,6600	601
CALAMOS ETF TRUST	26,9400	0,04%	29/12/2025	26,9300	26,9600	593
CALAMOS ETF TRUST	27,0900	-0,06%	29/12/2025	27,0900	27,1000	54
CALAMOS ETF TRUST	26,0650	0,08%	26/12/2025	26,0650	26,0900	15.639
CALAMOS ETF TRUST	25,0800		29/12/2025	25,0800	25,0800	50
CALAMOS ETF TRUST	38,6200	4,74%	29/12/2025	38,6100	38,7000	734
CALAMOS LADDERED S&P 500 STRUCTURED ALT PROTECTION ETF	27,2700	0,07%	29/12/2025	27,2300	27,2800	8.917
CALAMOS NASDAQ-100 STRUCTURED ALT PROTEC	26,0140	0,32%	26/12/2025	25,9900	26,0140	83.245
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	26,9600	-0,06%	29/12/2025	26,9600	26,9600	54
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	25,5900	0,10%	26/12/2025	25,5900	25,5900	2.559
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	25,2000	0,06%	26/12/2025	25,2000	25,2000	37.800
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO	27,0850	0,09%	26/12/2025	27,0850	27,0850	0
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF	27,0700	-0,02%	29/12/2025	27,0400	27,0700	54
CAMBIAR AGGRESSIVE VALUE ETF	32,1600	-0,27%	29/12/2025	32,1600	32,1600	32
CAMBRIA CANNABIS ETF	6,0700	-2,88%	29/12/2025	6,0300	6,3000	14.610
CAMBRIA EMERGING SHAREHOLDER YIELD ETF	38,2500	-0,62%	29/12/2025	38,0400	38,3200	13.923
CAMBRIA ENDOWMENT STYLE ETF	31,6300	0,44%	26/12/2025	31,6160	31,6300	34.793
CAMBRIA ETF TRUST - CAMBRIA GLOBAL REAL	24,4000	-0,20%	29/12/2025	24,3400	24,6400	610
CAMBRIA ETF TRUST - CAMBRIA TACTICAL YIE	25,1500	-0,08%	29/12/2025	25,1500	25,1500	453
CAMBRIA FIXED INCOME TREND ETF	25,2360	0,02%	26/12/2025	25,2250	25,2600	35.330
CAMBRIA FOREIGN SHAREHOLDER YIELD ETF	32,70	0,43%	15:51	32,63	32,78	463.467
CAMBRIA GLOBAL ASSET ALLOCATION ETF	32,58	-0,12%	13:05	32,50	32,58	33.119
CAMBRIA GLOBAL EW ETF	51,7504	0,26%	26/12/2025	51,7504	51,7504	155
CAMBRIA GLOBAL MOMENTUM ETF	33,6600	-1,25%	29/12/2025	33,5600	34,3100	2.053
CAMBRIA GLOBAL VALUE ETF	31,56	0,45%	15:59	31,48	31,74	2.313.219
CAMBRIA LARGECAP SHAREHOLDER YIELD ETF	28,0900	-0,33%	29/12/2025	27,9300	28,0900	28
CAMBRIA MICRO AND SMALLCAP SHAREHOLDER Y	27,0800	-0,14%	29/12/2025	27,0000	27,0800	54
CAMBRIA SHAREHOLDER YIELD ETF	70,17	-0,01%	15:58	70,14	70,36	2.654.132
CAMBRIA TAIL RISK ETF	11,50	-0,09%	15:59	11,48	11,51	1.097.745

1 2 3 »