ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'C'

Denominazione Valore Var % Data Min Max Controvalore
C1 FUND INC 5,0000 4,17% Data26/12/2025 4,7200 5,0400 3.780
CABANA TARGET DRAWDOWN 10 ETF 25,72 0,41% Ora16:00 25,66 25,72 46.069
CABANA TARGET DRAWDOWN 16 ETF 22,6100 Data26/12/2025 22,6100 22,6100 0
CABANA TARGET DRAWDOWN 7 ETF 24,3000 0,29% Data26/12/2025 24,2700 24,3000 365
CABANA TARGET LEADING SECTOR MODERATE ETF 23,8700 0,21% Data26/12/2025 23,8400 23,8900 979
CALAMOS ALTERNATIVE NASDAQ & BOND ETF 29,9600 0,13% Data26/12/2025 29,9100 30,0700 1.109
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETF 33,8100 0,30% Data26/12/2025 33,8100 33,8100 34
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT 29,0200 3,83% Data23/12/2025 27,7708 29,0200 191.387
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT 22,2600 -0,18% Data23/12/2025 21,9306 22,2600 191.814
CALAMOS BITCOIN 90% PROTECTION STRATEGY 22,8552 -0,56% Data23/12/2025 22,8010 22,8949 86.873
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO 25,7384 -0,07% Data23/12/2025 25,7384 25,7384 9.111
CALAMOS BITCOIN STRUCTURED ALT PROTECTIO 24,07 -0,12% Ora13:57 24,06 24,08 116.219
CALAMOS CEF INCOME & ARBITRAGE ETF 28,8300 0,24% Data26/12/2025 28,8100 28,8500 1.759
CALAMOS CONVERTIBLE EQUITY ALTERNATIVE ETF 38,9000 -0,28% Data26/12/2025 38,8900 39,0400 156
CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 21,58 -0,14% Ora16:00 21,49 21,71 1.104.620
CALAMOS ETF TRUST 27,0400 -0,62% Data23/12/2025 26,8600 27,0400 7.760.480
CALAMOS ETF TRUST 26,5291 -0,03% Data23/12/2025 26,5291 26,5291 1.326
CALAMOS ETF TRUST 26,0450 0,04% Data23/12/2025 26,0200 26,0450 39.823
CALAMOS GLOBAL TOTAL RETURN FUND 11,58 0,52% Ora16:00 11,51 11,63 219.224
CALAMOS LADDERED S&P 500 STRUCTURED ALT PROTECTION ETF 27,2500 -0,04% Data26/12/2025 27,2300 27,2700 1.717
CALAMOS NASDAQ 100 STRUCTURED ALT PROTECTION ETF - JUNE 27,0100 0,04% Data26/12/2025 27,0000 27,0100 567
CALAMOS NASDAQ-100 STRUCTURED ALT PROT ETF 27,2700 0,04% Data26/12/2025 27,2500 27,3100 2.018
CALAMOS NASDAQ-100 STRUCTURED ALT PROT ETF - DEC 26,5700 0,04% Data26/12/2025 26,5700 26,6000 1.807
CALAMOS NASDAQ-100 STRUCTURED ALT PROTEC 25,9318 -0,17% Data23/12/2025 25,9318 25,9700 7.520
CALAMOS RUSSELL 2000 STRCTRD ALT PROT ETF 27,0400 0,04% Data26/12/2025 26,9800 27,0400 406
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF 26,8100 Data26/12/2025 26,7800 26,8100 509
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF 26,9700 0,07% Data26/12/2025 26,9100 26,9700 917
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO 25,5650 0,07% Data23/12/2025 25,5301 25,5650 43.946
CALAMOS S&P 500 STRUCTURED ALT PROTECTIO 27,0600 0,05% Data23/12/2025 27,0600 27,0600 2.706
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF 26,9100 Data26/12/2025 26,9000 26,9400 81
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF 25,0800 0,08% Data26/12/2025 25,0600 25,0800 100
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF 26,9800 0,07% Data26/12/2025 26,9800 26,9800 27
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF 28,6400 0,07% Data26/12/2025 28,6100 28,6800 2.893
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF 27,1100 0,07% Data26/12/2025 27,1100 27,1100 27
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF 27,0800 0,04% Data26/12/2025 27,0400 27,0800 2.085
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF - DEC 26,0600 0,04% Data26/12/2025 26,0600 26,0800 495
CALAMOS S&P 500 STRUCTURED ALT PRTCTN ETF - JULY 26,9300 -0,04% Data26/12/2025 26,9200 26,9700 9.102
CALVERT INTERNATIONAL RESPONSIBLE INDEX ETF 71,5900 0,24% Data26/12/2025 71,4600 71,7400 6.515
CALVERT ULTRA-SHORT INVESTMENT GRADE ETF 50,7200 0,10% Data26/12/2025 50,6500 50,7300 6.695
CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETF 85,2600 -0,01% Data26/12/2025 85,1800 85,4200 15.773
CALVERT US LARGE-CAP DIVERSITY, EQUITY AND INCLUSION INDEX ETF 83,6200 0,11% Data26/12/2025 83,6200 83,7500 167
CALVERT US MID-CAP CORE RESPONSIBLE INDEX ETF 65,1700 Data26/12/2025 64,9800 65,1700 2.802
CAMBIAR AGGRESSIVE VALUE ETF 32,2500 0,09% Data26/12/2025 32,1800 32,2500 32
CAMBRIA CANNABIS ETF 6,2500 -0,16% Data26/12/2025 6,1500 6,3800 10.219
CAMBRIA CHESAPEAKE PURE TREND ETF 16,7000 0,85% Data26/12/2025 16,6400 16,8100 150
CAMBRIA CORE EQUITY ETF 26,3900 -0,11% Data26/12/2025 26,3500 26,4600 1.768
CAMBRIA ENDOWMENT STYLE ETF 31,4904 0,30% Data23/12/2025 31,4000 31,4904 102.942
CAMBRIA ETF TRUST CAMBRIA VALUE AND MOMENTUM ETF 34,5600 -0,09% Data26/12/2025 34,4300 34,6400 346
CAMBRIA FIXED INCOME TREND ETF 25,2300 -0,02% Data23/12/2025 25,1870 25,2300 25.230
CAMBRIA FOREIGN SHAREHOLDER YIELD ETF 32,50 0,06% Ora15:58 32,40 32,51 821.355