ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'C'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
CI ENHANCED GOVERNMENT BOND ETF FUND	10,4600		07/11/2025	10,4600	10,4600	0
CI GALAXY ETHEREUM ETF	15,2200	1,20%	07/11/2025	15,2200	15,2200	19.786
CLAYMORE CEF GS CONNECT ETN	12,7100		07/11/2025	12,7100	12,7100	0
CLEARBRIDGE DIVIDEND STRATEGY ETF	53,0925	0,77%	07/11/2025	52,6800	53,0925	643.800
CLEARBRIDGE LARGE CAP GROWTH ETF	83,0940	-0,08%	07/11/2025	81,6300	83,0940	905.725
CLEARBRIDGE SUSTAINABLE INFRASTRUCTURE ETF	27,3909	0,34%	07/11/2025	27,1765	27,3909	4.437
CLO BOND ETF	24,9900	0,04%	07/11/2025	24,9500	25,0400	179.278
CLOUGH GLOBAL EQUITY FUND	7,6700	0,13%	07/11/2025	7,5700	7,7100	895.856
COHEN & STEERS CLOSED-END OPPORTUNITY FUND, INC.	12,8800	-0,16%	07/11/2025	12,8500	12,9500	655.592
COHEN & STEERS ETF TRUST	25,9550	0,03%	07/11/2025	25,9200	25,9600	54.506

COHEN & STEERS LIMITED DURATION PREFERRED AND INCOME FUND	21,7300		07/11/2025	21,5600	21,7300	740.993
COHEN & STEERS NATURAL RESOURCES ACTIVE	29,0080	1,11%	07/11/2025	28,8200	29,0080	101.528
COHEN & STEERS REAL ESTATE OPPORTUNITIES AND INCOME FUND	15,0500	0,33%	07/11/2025	14,9355	15,1100	755.043
COHEN & STEERS SELECT PREFERRED AND INCOME FUND	20,7600	-0,38%	07/11/2025	20,7100	20,8000	346.692
COHEN STEERS TAX-ADVANTAGED PREFERRED SECURITIES INCOME FUND	19,8800	0,15%	07/11/2025	19,7500	19,9000	1.994.620
COII	20,96	4,50%	15:49	19,30	20,96	78.807
COLUMBIA EM CORE EX-CHINA ETF	37,9000	-0,24%	07/11/2025	37,4703	37,9700	2.195.585
COLUMBIA EMERGING MARKETS CONSUMER ETF	27,3309	-0,60%	07/11/2025	27,0650	27,3309	109.980
COLUMBIA ETF TRUST I - COLUMBIA SHORT DURATION BOND	18,9200	0,05%	07/11/2025	18,8900	18,9400	683.012
COLUMBIA ETF TRUST I - REAL ESTATE ETF	21,0750	1,46%	07/11/2025	21,0750	21,0750	274
COLUMBIA ETF TRUST I SELIGMAN SEMICONDUCTOR & TECHNOLOGY ETF	31,7700	-0,64%	07/11/2025	31,1000	31,7700	187.443
COLUMBIA INDIA CONSUMER ETF	64,5200	0,02%	07/11/2025	64,0428	64,5200	1.262.011
COLUMBIA INTERNATIONAL ESG EQUITY INCOME ETF	38,3238	0,48%	07/11/2025	38,0434	38,3238	212.735
COLUMBIA MULTI-SECTOR MUNICIPAL INCOME ETF	20,6300	0,05%	07/11/2025	20,5900	20,7199	2.027.310
COLUMBIA RESEARCH ENHANCED CORE ETF	40,3400	0,22%	07/11/2025	39,7750	40,5800	61.873.492
COLUMBIA RESEARCH ENHANCED VALUE ETF	27,8500	0,33%	07/11/2025	27,6100	27,8500	108.615
COLUMBIA SHORT DURATION HIGH YIELD ETF	20,2000	0,02%	07/11/2025	20,1550	20,2000	48.480
COLUMBIA U.S. ESG EQUITY INCOME ETF	46,3388	-2,09%	07/11/2025	46,3388	47,3070	734.470
COLUMBIA US HIGH YIELD ETF	20,1510	0,05%	07/11/2025	20,1300	20,1510	4.030
COMPASS EMP INTERN 500 VOL WEIGHTED INDEX ETF	51,7350	0,12%	07/11/2025	51,7350	51,7350	6.467
COMPASS EMP US 500 ENH VOLATILITY WEIGHTED INDEX ETF	72,7252	0,79%	07/11/2025	71,9859	72,7252	807.686
COMPASS EMP US 500 VOLATILITY WEIGHTED INDEX ETF	89,7178	0,78%	07/11/2025	88,7600	89,7178	659.246
CONCOURSE CAPITAL FOCUSED EQUITY ETF	25,7885	0,59%	07/11/2025	25,7500	25,7885	3.430
CONGRESS INTERMEDIATE BOND ETF	25,0450	0,06%	07/11/2025	25,0200	25,0600	6.868.491
CONGRESS LARGE CAP GROWTH FUND	38,5100	0,23%	07/11/2025	37,9808	38,5100	1.022.055
CONGRESS SMID GROWTH ETF	32,3800	0,31%	07/11/2025	31,7900	32,3800	1.424.720
CONVERGENCE LONG/SHORT EQUITY ETF	26,8600	0,04%	07/11/2025	26,5500	26,8600	975.555
COPPER PLACE GLOBAL DIVIDEND GROWTH ETF	25,8500		07/11/2025	25,8500	25,8500	0
CORECOMMODITY NATURAL RESOURCES ETF	31,7476	1,61%	07/11/2025	31,7476	31,7476	7.302
COREVALUES ALPHA GREATER CHINA GROWTH ETF	28,9772	-1,35%	07/11/2025	28,6400	28,9772	36.424
CORNERCAP FUNDAMETRICS LARGE-CAP ETF	45,9914	0,97%	07/11/2025	45,6100	45,9914	60.203
CP HIGH YIELD TREND ETF	21,7450		07/11/2025	21,7010	21,7450	813.263
CREDIT SUISSE AG SILVER SHARES ETN	91,69	1,01%	16:00	91,00	91,88	1.877.677
CREDIT SUISSE GOLD SHARES COVERED CALL ETN	169,54	0,69%	16:00	168,62	169,79	1.332.793
CREDIT SUISSE X-LINKS CRUDE OIL	49,13	0,27%	16:00	48,50	49,40	2.179.061
CREDIT SUISSE X-LINKSMP2XLVGMORTREIT ETN	5,9900		07/11/2025	5,9900	5,9900	0
CROSSINGBRIDGE PRE-MERGER SPAC ETF	21,9800	-1,58%	07/11/2025	21,9600	22,0100	138.474
CROSSMARK ETF TRUST	25,5124	0,50%	07/11/2025	25,2510	25,5124	100.111
CSOP MSCI CHINA A INTERNATIONAL HEDGED ETF	27,4700		07/11/2025	27,4700	27,4700	0
CULLEN ENHANCED EQUITY INCOME ETF	24,4254	0,52%	07/11/2025	24,2500	24,4254	293.349

« 1 2 3 4 »