ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
COLUMBIA EMERGING MARKETS CONSUMER ETF	22,9680	0,08%	19/05/2025	22,5700	22,9900	191.484
COLUMBIA ETF TRUST I - COLUMBIA SHORT DURATION BOND	18,5600	0,03%	19/05/2025	18,5300	18,5600	44.563
COLUMBIA ETF TRUST I - REAL ESTATE ETF	21,8500	0,12%	19/05/2025	21,8500	21,8500	699
COLUMBIA ETF TRUST I SELIGMAN SEMICONDUCTOR & TECHNOLOGY ETF	25,3331	0,08%	19/05/2025	24,9900	25,3331	142.372
COLUMBIA INDIA CONSUMER ETF	65,6600	0,35%	19/05/2025	65,3500	65,7000	3.351.615
COLUMBIA INTERNATIONAL ESG EQUITY INCOME ETF	33,9166	1,20%	16/05/2025	33,8050	33,9300	8.649
COLUMBIA INTERNATIONAL ESG EQUITY INCOME ETF	34,1269	0,62%	19/05/2025	33,9600	34,1300	54.876
COLUMBIA MULTI-SECTOR MUNICIPAL INCOME ETF	20,0700	-0,10%	19/05/2025	19,9800	20,0700	1.399.260
COLUMBIA RESEARCH ENHANCED CORE ETF	35,2500	0,14%	19/05/2025	34,8700	35,2700	7.659.543
COLUMBIA RESEARCH ENHANCED VALUE ETF	25,6950	0,01%	19/05/2025	25,6800	25,7490	161.133

COLUMBIA SHORT DURATION HIGH YIELD ETF	20,1600	0,28%	19/05/2025	20,1200	20,1600	4.072
COLUMBIA U.S. ESG EQUITY INCOME ETF	44,9110	0,46%	19/05/2025	44,5913	46,4990	193.027
COLUMBIA U.S. ESG EQUITY INCOME ETF	44,9100	2,42%	16/05/2025	44,4789	44,9100	1.176.732
COLUMBIA US HIGH YIELD ETF	19,9600	-0,02%	19/05/2025	19,9600	19,9600	120
COMPASS EMP INTERN 500 VOL WEIGHTED INDEX ETF	48,8800	1,03%	19/05/2025	48,5689	48,8800	98.591
COMPASS EMP INTERN HIGH DIV 100 VOLATILITY WEIGHTED	23.600,0000	-0,42%	16/05/2025	23.600,0000	23.600,0000	2.360.000
COMPASS EMP US 500 ENH VOLATILITY WEIGHTED INDEX ETF	70,7800	0,04%	19/05/2025	70,1900	70,7800	676.869
COMPASS EMP US 500 VOLATILITY WEIGHTED INDEX ETF	87,3400	0,07%	19/05/2025	86,5400	87,3400	375.213
COMPASS EMP US LARGE CAP HIGH DIV 100 VOLA WEIGHTED	66,5252	0,07%	19/05/2025	66,0749	66,5608	191.925
COMPASS EMP US SMALL CAP HIGH DIV 100 VOLA WEIGHTED	56,3400	-0,12%	19/05/2025	55,9000	56,3499	703.912
CONGRESS INTERMEDIATE BOND ETF	24,7400	0,04%	19/05/2025	24,6780	24,7400	416.102
CONGRESS LARGE CAP GROWTH FUND	35,2700	0,28%	19/05/2025	35,0601	35,2900	709.632
CONGRESS SMID GROWTH ETF	30,4900	-0,13%	19/05/2025	30,2800	30,5250	710.844
CONVERGENCE LONG/SHORT EQUITY ETF	22,7800	0,40%	19/05/2025	22,4800	22,7900	248.029
CORECOMMODITY NATURAL RESOURCES ETF	24,7056	-0,19%	19/05/2025	24,4700	24,7056	61.937
COREVALUES ALPHA GREATER CHINA GROWTH ETF	26,5532	0,86%	19/05/2025	26,4000	26,5532	23.951
CORNERCAP FUNDAMETRICS LARGE-CAP ETF	42,4300	-0,05%	19/05/2025	42,3100	42,4510	58.596
CP HIGH YIELD TREND ETF	21,5600	0,09%	19/05/2025	21,3750	21,5600	1.349.634
CREDIT SUISSE AG SILVER SHARES ETN	77,95	0,33%	16:00	77,70	78,15	1.550.809
CREDIT SUISSE GOLD SHARES COVERED CALL ETN	160,33	1,20%	16:00	159,87	161,00	422.796
CREDIT SUISSE X-LINKS CRUDE OIL	55,32	0,75%	16:00	55,00	55,40	622.374
CROSSINGBRIDGE PRE-MERGER SPAC ETF	21,1300	0,19%	19/05/2025	21,1300	21,1500	16.228
CULLEN ENHANCED EQUITY INCOME ETF	25,1832	0,14%	19/05/2025	25,1099	25,1832	33.191
CULTIVAR ETF	25,8622	0,11%	19/05/2025	25,8200	25,8622	15.776
CURRENCYSHARES AUSTRALIAN DOLLAR TRUST	63,9900	0,85%	19/05/2025	63,8500	63,9900	1.240.830
CURRENCYSHARES CANADIAN DOLLAR TRUST	70,0700	0,26%	19/05/2025	70,0000	70,2105	7.160.453
CURRENCYSHARES SWISS FRANC TRUST	106,3300	0,62%	19/05/2025	106,1513	106,5900	11.016.426
CYBER HORNET S&P 500 AND BITCOIN 75/25 STRATEGY ETF	27,7800	-0,36%	19/05/2025	27,7800	27,8200	41.892

« 1 2 3