Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'C'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
CHINA FUND INC ESCROW	0			0	0	0
CI ENHANCED GOVERNMENT BOND ETF FUND	10,3000		14/09/2026	10,3000	10,3000	0
CI GALAXY ETHEREUM ETF	11,5700		14/09/2026	11,5700	11,5700	0
CITY DIFFERENT INVESTMENTS GLOBAL EQUITY	26,0214	-0,62%	15/09/2026	25,9650	26,0214	33.828
CLEARBRIDGE DIVIDEND STRATEGY ESG ETF	56,0200	-0,65%	15/09/2026	56,0200	56,2500	3.977
CLEARBRIDGE ENERGY MLP OPP FD	54,68	0,13%	15/09/2026	54,54	55,16	24.333
CLEARBRIDGE LARGE CAP GROWTH ESG ETF	87,4800	-0,37%	15/09/2026	87,4700	87,8000	3.237
CLEARSHARES OCIO ETF	37,4600	-0,30%	15/09/2026	37,4400	37,4600	37
CLEARSHARES PITON INTERMEDIATE FIXED INC	91,9600	-0,13%	15/09/2026	91,7500	92,0200	4.046
CLEARSHARES ULTRA-SHORT MATURITY ETF	100,2000	0,02%	15/09/2026	100,1800	100,2000	1.603
CLOUGH HEDGED EQUITY ETF	30,6600	0,89%	15/09/2026	30,5400	30,7100	1.809
CLOUGH SELECT EQUITY ETF	46,3800	0,21%	15/09/2026	46,3800	46,5700	649
COASTAL COMPASS 100 ETF	29,7296	-0,30%	15/09/2026	29,6900	29,8000	71.173
COHEN & STEERS ETF TRUST	25,3380	0,13%	15/09/2026	25,3250	25,3399	156.589
COHEN & STEERS INFRASTRUCTURE OPPORTUNIT	28,1800	-0,28%	15/09/2026	28,0800	28,2100	1.839.055
COHEN & STEERS NATURAL RESOURCES ACTIVE	38,4852	0,97%	15/09/2026	38,1000	38,5300	380.619
COHEN & STEERS PREFERRED AND INCOME OPPO	25,5200	-0,04%	15/09/2026	25,5000	25,5300	1.211.664
COHEN & STEERS REAL ESTATE ACTIVE ETF	27,8000		15/09/2026	27,5900	27,9000	2.563.549
COHEN & STEERS REAL ESTATE OPPORTUNITIES	14,6700	-0,74%	15/09/2026	14,5700	14,7700	11.501
COHEN & STEERS SHORT DURATION PREFERRED	24,8255	-0,05%	15/09/2026	24,8130	24,8600	180.481

COHEN & STEERS TAX-ADVANTAGED PREFERRED	17,6000	-0,11%	15/09/2026	17,5200	17,8300	53.099
COINSHARES ALTCOINS ETF	8,5312	-4,94%	15/09/2026	8,5312	8,8100	81.234
COINSHARES BITCOIN ETF	21,44	-3,73%	15/09/2026	21,29	21,67	9.905
COLLABORATIVE INVESTMENT SERIES TRUST -	30,6900	-0,27%	15/09/2026	30,6500	30,6900	644
COLLABORATIVE INVESTMENT SERIES TRUST -	22,3200	-0,14%	15/09/2026	22,3200	22,3300	22
COLLABORATIVE INVESTMENT SERIES TRUST -	38,3400	-0,80%	15/09/2026	37,7600	38,3800	575
COLLABORATIVE INVESTMENT SERIES TRUST -	29,7100	-0,09%	15/09/2026	29,7100	29,8500	119
COLUMBIA AAA CLO ETF	20,0950		15/09/2026	20,0950	20,0950	161
COLUMBIA CORE PLUS BOND ETF SHARES	19,1250	-0,18%	15/09/2026	19,1250	19,1250	172
COLUMBIA CORPORATE BOND ETF SHARES	19,0550	0,08%	15/09/2026	19,0550	19,0550	152
COLUMBIA DIVERSIFIED FIXED INCOME ALLOCA	17,5700	-0,11%	15/09/2026	17,5600	17,5900	5.763
COLUMBIA EM CORE EX-CHINA ETF	50,2600	-0,26%	15/09/2026	50,0900	50,5300	47.345
COLUMBIA EMERGING MARKETS CONSUMER ETF	34,8800	-0,54%	15/09/2026	34,7800	35,0800	2.163
COLUMBIA ETF TRUST I	28,9850	-0,02%	15/09/2026	28,9510	28,9899	16.315.714
COLUMBIA ETF TRUST I	11,2200	-1,22%	15/09/2026	11,2200	11,3500	551.295
COLUMBIA ETF TRUST I - COLUMBIA RESEARCH	45,0300	-0,20%	15/09/2026	44,9000	45,0900	143.781
COLUMBIA INDIA CONSUMER ETF	58,9800	-1,26%	15/09/2026	58,8800	59,2500	38.986
COLUMBIA INTERNATIONAL EQUITY INCOME ETF	41,3700	-0,70%	15/09/2026	41,2800	41,3800	1.613
COLUMBIA MULTI-SECTOR MUNICIPAL INCOME E	19,5400	-0,41%	15/09/2026	19,5300	19,7600	371.944
COLUMBIA RESEARCH ENHANCED INTERNATIONAL	25,2700	8,25%	15/09/2026	25,2700	25,2700	0
COLUMBIA RESEARCH ENHANCED MID CAP ETF	22,9790	-0,23%	14/09/2026	22,9790	22,9790	2.298
COLUMBIA RESEARCH ENHANCED SMALL CAP ETF	23,4754	-0,73%	15/09/2026	23,4754	23,4754	657
COLUMBIA RESEARCH ENHANCED VALUE ETF	33,8000	-0,28%	15/09/2026	33,7300	33,8900	11.120
COLUMBIA SELIGMAN SEMICONDUCTOR & TECHNO	37,1200	-0,55%	15/09/2026	37,0600	37,4100	1.485
COLUMBIA SHORT DURATION BOND ETF	18,4700	0,05%	15/09/2026	18,4500	18,4700	13.668
COLUMBIA SHORT DURATION HIGH YIELD ETF	19,7900		15/09/2026	19,7900	19,8100	712
COLUMBIA U.S. HIGH YIELD ETF	19,6700	-0,28%	15/09/2026	19,6700	19,7200	334
CONCOURSE CAPITAL FOCUSED EQUITY ETF	24,5765	-1,54%	15/09/2026	24,5765	24,5765	541
CONGRESS INTERMEDIATE BOND ETF	24,1600	-0,04%	15/09/2026	24,1500	24,1700	2.827
CONGRESS LARGE CAP GROWTH ETF	39,1900	-0,66%	15/09/2026	39,1600	39,3900	9.406

« 1 2 3 4 »