ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'C'

Denominazione Valore Var % Data Min Max Controvalore
CGBCF 20,8900 Data12/09/2025 20,8900 20,8900 0
CHANGEBRIDGE CAPITAL LONG/SHORT EQUITY ETF 28,1400 -0,23% Data12/09/2025 28,1400 28,1790 5.628
CHANGEBRIDGE CAPITAL SUSTAINABLE EQUITY ETF 39,8590 -0,93% Data12/09/2025 39,8590 39,8590 7.972
CI ENHANCED GOVERNMENT BOND ETF FUND 10,2400 Data12/09/2025 10,2400 10,2400 0
CI GALAXY ETHEREUM ETF 20,5500 6,15% Data12/09/2025 20,1200 20,5500 187.005
CLAYMORE CEF GS CONNECT ETN 12,7100 Data12/09/2025 12,7100 12,7100 0
CLEARBRIDGE DIVIDEND STRATEGY ETF 54,3641 -0,59% Data12/09/2025 54,3016 54,5400 176.901
CLEARBRIDGE LARGE CAP GROWTH ETF 80,9600 0,11% Data12/09/2025 80,8100 81,0420 582.912
CLEARBRIDGE SUSTAINABLE INFRASTRUCTURE ETF 26,3150 0,42% Data12/09/2025 26,3150 26,3150 2.632
CLO BOND ETF 25,0500 0,08% Data12/09/2025 25,0190 25,0700 225.450
CLOUGH GLOBAL EQUITY FUND 7,5400 0,13% Data12/09/2025 7,5200 7,5500 340.808
COHEN & STEERS CLOSED-END OPPORTUNITY FUND, INC. 13,0200 -0,46% Data12/09/2025 13,0200 13,1200 565.068
COHEN & STEERS ETF TRUST 26,0150 0,15% Data12/09/2025 25,9850 26,0700 111.865
COHEN & STEERS LIMITED DURATION PREFERRED AND INCOME FUND 21,7100 Data12/09/2025 21,6400 21,7500 798.928
COHEN & STEERS NATURAL RESOURCES ACTIVE 28,6620 -0,04% Data12/09/2025 28,5900 28,6700 42.993
COHEN & STEERS REAL ESTATE OPPORTUNITIES AND INCOME FUND 15,6900 -0,63% Data12/09/2025 15,5720 15,7660 527.184
COHEN & STEERS SELECT PREFERRED AND INCOME FUND 20,5900 0,34% Data12/09/2025 20,5500 20,6074 335.905
COHEN STEERS TAX-ADVANTAGED PREFERRED SECURITIES INCOME FUND 20,5800 Data12/09/2025 20,4800 20,6300 1.391.208
COII 24,49 0,09% Ora15:45 24,28 24,78 175.055
COLUMBIA EM CORE EX-CHINA ETF 35,8200 0,08% Data12/09/2025 35,7760 35,9100 1.565.334
COLUMBIA EMERGING MARKETS CONSUMER ETF 26,0286 0,28% Data12/09/2025 26,0000 26,0700 167.078
COLUMBIA ETF TRUST I - COLUMBIA SHORT DURATION BOND 18,9800 Data12/09/2025 18,9703 18,9900 478.467
COLUMBIA ETF TRUST I - REAL ESTATE ETF 21,7663 -0,37% Data12/09/2025 21,7663 21,7663 326
COLUMBIA ETF TRUST I SELIGMAN SEMICONDUCTOR & TECHNOLOGY ETF 30,3490 0,17% Data12/09/2025 30,3000 30,3800 200.303
COLUMBIA INDIA CONSUMER ETF 66,7000 -0,70% Data12/09/2025 66,7000 67,0185 2.754.510
COLUMBIA INTERNATIONAL ESG EQUITY INCOME ETF 37,5950 -0,71% Data12/09/2025 37,4900 37,6500 462.419
COLUMBIA MULTI-SECTOR MUNICIPAL INCOME ETF 20,4600 -0,05% Data12/09/2025 20,3700 20,6000 1.548.822
COLUMBIA RESEARCH ENHANCED CORE ETF 39,4600 -0,30% Data12/09/2025 39,4300 39,5600 13.203.316
COLUMBIA RESEARCH ENHANCED VALUE ETF 27,7830 -0,68% Data12/09/2025 27,7740 27,9400 111.132
COLUMBIA SHORT DURATION HIGH YIELD ETF 20,3450 -0,05% Data12/09/2025 20,3450 20,3450 2.035
COLUMBIA U.S. ESG EQUITY INCOME ETF 46,2743 -0,55% Data12/09/2025 46,2700 46,5200 5.931.347
COLUMBIA US HIGH YIELD ETF 20,4100 -0,02% Data12/09/2025 20,4100 20,4100 2.041
COMPASS EMP INTERN 500 VOL WEIGHTED INDEX ETF 51,8341 -0,26% Data12/09/2025 51,8341 51,8900 10.056
COMPASS EMP US 500 ENH VOLATILITY WEIGHTED INDEX ETF 73,3917 -0,77% Data12/09/2025 73,3800 73,9350 507.504
COMPASS EMP US 500 VOLATILITY WEIGHTED INDEX ETF 90,5756 -0,70% Data12/09/2025 90,5756 91,0055 341.198
CONCOURSE CAPITAL FOCUSED EQUITY ETF 27,9525 -2,05% Data12/09/2025 27,9525 27,9525 2.823
CONGRESS INTERMEDIATE BOND ETF 25,1700 -0,12% Data12/09/2025 25,1600 25,2250 359.931
CONGRESS LARGE CAP GROWTH FUND 38,2500 -0,65% Data12/09/2025 38,2500 38,4100 738.225
CONGRESS SMID GROWTH ETF 33,0600 -1,31% Data12/09/2025 33,0600 33,5700 834.567
CONVERGENCE LONG/SHORT EQUITY ETF 25,8100 -0,08% Data12/09/2025 25,7970 25,8800 887.864
COPPER PLACE GLOBAL DIVIDEND GROWTH ETF 25,8500 Data12/09/2025 25,8500 25,8500 0
CORECOMMODITY NATURAL RESOURCES ETF 29,5400 -0,24% Data12/09/2025 29,5400 29,6050 11.816
COREVALUES ALPHA GREATER CHINA GROWTH ETF 30,4090 -0,30% Data12/09/2025 30,1720 30,4200 246.313
CORNERCAP FUNDAMETRICS LARGE-CAP ETF 45,7560 -0,62% Data12/09/2025 45,7560 45,7800 36.605
CP HIGH YIELD TREND ETF 21,9600 -0,02% Data12/09/2025 21,9400 21,9900 1.414.224
CREDIT SUISSE AG SILVER SHARES ETN 89,19 0,64% Ora16:00 88,62 89,27 919.061
CREDIT SUISSE GOLD SHARES COVERED CALL ETN 166,01 0,07% Ora16:00 165,92 166,59 154.778
CREDIT SUISSE X-LINKS CRUDE OIL 51,00 0,38% Ora16:00 50,95 51,73 1.330.851
CREDIT SUISSE X-LINKSMP2XLVGMORTREIT ETN 5,9900 Data12/09/2025 5,9900 5,9900 0
CROSSINGBRIDGE PRE-MERGER SPAC ETF 21,5900 -0,09% Data12/09/2025 21,5800 21,5900 112.268