ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'C'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
CLEARBRIDGE ENERGY MLP FUND	14,0400		29/08/2025	14,0000	14,1400	808.339
CLEARBRIDGE ENERGY MLP OPP FD	44,1800	-0,36%	23/12/2025	44,0000	44,4000	1.908.576
CLEARBRIDGE LARGE CAP GROWTH ESG ETF	83,3243	0,60%	23/12/2025	82,9100	83,3243	1.243.532
CLEARBRIDGE SUSTAINABLE INFRASTRUCTURE E	27,3150	0,48%	23/12/2025	27,3150	27,3150	2.185
CLEARSHARES OCIO ETF	38,0113	0,41%	23/12/2025	37,9400	38,0400	17.827

CLEARSHARES PITON INTERMEDIATE FIXED INC	95,4900	-0,02%	23/12/2025	95,4900	95,4900	9.549
CLEARSHARES ULTRA-SHORT MATURITY ETF	100,2450		23/12/2025	100,2100	100,2799	2.522.264
CLOUGH GLOBAL DIVIDEND AND INCOME FUND	5,9450	-0,42%	15:59	5,9400	6,0200	185.870
CLOUGH GLOBAL OPPORTUNITIES FUND	5,70	0,53%	15:59	5,66	5,71	236.924
COHEN & STEERS ETF TRUST	25,9500	0,08%	23/12/2025	25,9201	25,9800	221.146
COHEN & STEERS NATURAL RESOURCES ACTIVE	31,1081	0,84%	23/12/2025	30,8800	31,1300	710.602
COHEN & STEERS REAL ESTATE ACTIVE ETF	25,3900	0,12%	23/12/2025	25,2800	25,4500	2.780.662
COII	15,5900	-2,28%	15:39	15,4500	15,5900	5.782
COLLABORATIVE INVESTMENT SERIES TRUST -	24,1200		23/12/2025	24,1200	24,1200	0
COLLABORATIVE INVESTMENT SERIES TRUST -	29,8700	0,10%	23/12/2025	29,8700	29,8700	1.255
COLLABORATIVE INVESTMENT SERIES TRUST -	21,7690	0,04%	23/12/2025	21,7300	21,7690	4.873.513
COLLABORATIVE INVESTMENT SERIES TRUST -	34,5500	0,49%	23/12/2025	34,3900	34,5500	37.038
COLLABORATIVE INVESTMENT SERIES TRUST -	23,2271	0,07%	23/12/2025	23,2000	23,2271	6.155
COLUMBIA DIVERSIFIED FIXED INCOME ALLOCA	18,4200	0,02%	23/12/2025	18,3800	18,4400	515.502
COLUMBIA EM CORE EX-CHINA ETF	37,7400	0,86%	23/12/2025	37,4600	37,7700	5.696.966

COLUMBIA EMERGING MARKETS CONSUMER ETF	27,2340	0,83%	23/12/2025	27,0722	27,2340	171.356
COLUMBIA ETF TRUST I	20,3600	0,10%	23/12/2025	20,3500	20,3600	38.928
COLUMBIA ETF TRUST I	20,3550	0,09%	23/12/2025	20,3550	20,3750	43.193
COLUMBIA ETF TRUST I	20,6177	0,75%	23/12/2025	20,6177	20,6177	0
COLUMBIA ETF TRUST I - COLUMBIA RESEARCH	41,2200	0,49%	23/12/2025	41,0250	41,2200	27.672.923
COLUMBIA ETF TRUST I - REAL ESTATE ETF	19,8776	0,17%	23/12/2025	19,8776	19,8776	1.948
COLUMBIA INDIA CONSUMER ETF	65,0300	0,56%	23/12/2025	64,5600	65,0400	2.100.859
COLUMBIA INTERNATIONAL EQUITY INCOME ETF	37,1777	0,55%	23/12/2025	37,1400	37,2100	160.013
COLUMBIA MULTI-SECTOR MUNICIPAL INCOME E	20,6500	0,05%	23/12/2025	20,6011	20,6899	1.328.704
COLUMBIA RESEARCH ENHANCED VALUE ETF	28,5100	-0,42%	23/12/2025	28,4400	28,5398	523.472
COLUMBIA SELIGMAN SEMICONDUCTOR & TECHNO	30,8538	1,01%	23/12/2025	30,5387	30,8900	189.442
COLUMBIA SHORT DURATION BOND ETF	18,9650	0,11%	23/12/2025	18,9300	18,9800	923.994
COLUMBIA SUSTAINABLE U.S. EQUITY INCOME	7.658,0000	-0,07%	23/12/2025	7.636,0000	7.658,0000	30.632
CONCOURSE CAPITAL FOCUSED EQUITY ETF	26,9050	-0,19%	23/12/2025	26,9050	26,9050	2.691
CONGRESS LARGE CAP GROWTH ETF	38,6000	0,34%	23/12/2025	38,3500	38,6000	1.359.145
CORE ALTERNATIVE ETF	26,3073	0,08%	23/12/2025	26,3000	26,3400	932.278
CORECOMMODITY NATURAL RESOURCES ETF	32,8148	0,27%	23/12/2025	32,5900	34,1700	62.555.674
COREVALUES ALPHA GREATER CHINA GROWTH ETF	27,7540	-0,60%	23/12/2025	27,7540	27,7540	2.775
CORNERCAP FUNDAMETRICSÂ® LARGE-CAP ETF F	46,9500	-0,06%	23/12/2025	46,9500	47,0210	140.850
CORNERSTONE STRATEGIC VALUE	8,28	-0,22%	15:59	8,28	8,32	5.356.899
COUNTERPOINT QUANTITATIVE EQUITY ETF	40,4600	-0,54%	23/12/2025	40,3700	40,6600	2.696.052
CREDIT SUISSE AG SILVER SHARES ETN	100,17	0,16%	15:52	99,66	100,68	3.640.393
CREDIT SUISSE GOLD SHARES COVERED CALL ETN	175,34	0,13%	16:00	175,03	175,80	1.452.605
CREDIT SUISSE HIGH YIELD BOND FUND	2,01	-0,25%	15:59	2,00	2,02	380.883
CROSSINGBRIDGE PRE-MERGER SPAC ETF	21,5150	0,26%	23/12/2025	21,5150	21,6228	21.924
CROSSMARK ETF TRUST	26,8300	0,22%	23/12/2025	26,7900	26,8300	26.830
CROSSMARK LARGE CAP GROWTH ETF	27,4200	0,81%	23/12/2025	27,3600	27,4200	65.260
CSOP MSCI CHINA A INTERNATIONAL HEDGED E	27,4700		23/12/2025	27,4700	27,4700	0
CULTIVAR ETF	28,9800	-0,24%	23/12/2025	28,9400	28,9800	351.759
CYBER HORNET S&P 500 AND BITCOIN 75/25 S	29,6812	0,16%	23/12/2025	29,4800	29,6812	3.770

« 1 2 3 4 »