ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'C'

Denominazione Valore Var % Data Min Max Controvalore
CITY DIFFERENT INVESTMENTS GLOBAL EQUITY 25,6280 3,26% Data06/02/2026 25,0600 25,6600 720.147
CLEARBRIDGE DIVIDEND STRATEGY ESG ETF 56,7538 1,09% Data06/02/2026 56,4900 56,8300 1.043.078
CLEARBRIDGE ENERGY MLP OPP FD 48,6400 2,18% Data06/02/2026 47,7700 48,7500 23.444
CLEARBRIDGE LARGE CAP GROWTH ESG ETF 79,3802 2,12% Data06/02/2026 77,8400 79,4195 1.317.156
CLEARSHARES OCIO ETF 35,6600 2,14% Data06/02/2026 35,2300 35,6600 230.257
CLEARSHARES PITON INTERMEDIATE FIXED INC 95,0150 -0,06% Data06/02/2026 95,0150 95,0150 9.502
CLEARSHARES ULTRA-SHORT MATURITY ETF 100,1350 0,04% Data06/02/2026 100,1100 100,1400 1.196.113
COHEN & STEERS ETF TRUST 27,0792 0,86% Data06/02/2026 26,9500 27,0999 47.280
COHEN & STEERS ETF TRUST 26,2500 0,31% Data06/02/2026 26,1400 26,2500 2.130.555
COHEN & STEERS ETF TRUST 25,2900 -0,02% Data06/02/2026 25,2650 25,2900 44.258
COHEN & STEERS NATURAL RESOURCES ACTIVE 35,2382 2,78% Data06/02/2026 34,9850 35,2382 143.243
COHEN & STEERS REAL ESTATE ACTIVE ETF 26,7550 1,85% Data06/02/2026 26,4300 26,7600 1.455.793
COHEN & STEERS REAL ESTATE OPPORTUNITIES 15,1800 1,07% Data06/02/2026 15,0500 15,2100 843.644
COHEN & STEERS TAX-ADVANTAGED PREFERRED 19,7700 0,56% Data06/02/2026 19,6600 19,8100 3.173.085
COII 9,13 11,89% Ora15:28 8,40 9,13 48.813
COINSHARES ALTCOINS ETF 8,8380 8,94% Data06/02/2026 8,6600 9,0900 39.771
COLLABORATIVE INVESTMENT SERIES TRUST - 24,1200 Data06/02/2026 24,1200 24,1200 0
COLLABORATIVE INVESTMENT SERIES TRUST - 31,0249 0,40% Data06/02/2026 30,9800 31,0249 19.794
COLLABORATIVE INVESTMENT SERIES TRUST - 22,1200 0,67% Data06/02/2026 22,1200 22,1200 951
COLLABORATIVE INVESTMENT SERIES TRUST - 35,7729 3,06% Data06/02/2026 35,3200 35,7729 79.523
COLLABORATIVE INVESTMENT SERIES TRUST - 25,3000 3,03% Data06/02/2026 25,2000 25,3000 16.647
COLUMBIA DIVERSIFIED FIXED INCOME ALLOCA 18,4453 0,14% Data06/02/2026 18,4200 18,4500 301.784
COLUMBIA EM CORE EX-CHINA ETF 42,8800 2,81% Data06/02/2026 42,2900 42,8800 34.924.559
COLUMBIA EMERGING MARKETS CONSUMER ETF 30,4000 3,16% Data06/02/2026 30,1000 30,4899 1.990.014
COLUMBIA ETF TRUST I 20,0650 0,05% Data06/02/2026 20,0650 20,0800 443.778
COLUMBIA ETF TRUST I 20,0150 Data06/02/2026 20,0150 20,0150 60
COLUMBIA ETF TRUST I 20,1553 0,35% Data06/02/2026 20,1553 20,1553 101
COLUMBIA ETF TRUST I 20,2899 0,23% Data06/02/2026 20,2708 20,2899 23.435
COLUMBIA ETF TRUST I 20,2600 0,23% Data06/02/2026 20,2500 20,2609 49.232
COLUMBIA ETF TRUST I 22,0845 2,36% Data06/02/2026 22,0845 22,0845 707
COLUMBIA ETF TRUST I 21,5134 3,24% Data06/02/2026 21,2800 21,5134 2.216
COLUMBIA ETF TRUST I - COLUMBIA RESEARCH 41,3800 1,92% Data06/02/2026 40,9000 41,4850 21.436.785
COLUMBIA ETF TRUST I - REAL ESTATE ETF 20,8800 1,69% Data06/02/2026 20,8800 20,8800 251
COLUMBIA INDIA CONSUMER ETF 63,7600 0,68% Data06/02/2026 63,4550 63,8200 2.374.677
COLUMBIA INTERNATIONAL EQUITY INCOME ETF 40,1400 1,46% Data06/02/2026 39,9400 40,1400 9.340.899
COLUMBIA MULTI-SECTOR MUNICIPAL INCOME E 20,9000 0,48% Data06/02/2026 20,8300 20,9000 2.130.567
COLUMBIA RESEARCH ENHANCED VALUE ETF 30,0045 1,54% Data06/02/2026 29,8700 30,0600 371.306
COLUMBIA SELIGMAN SEMICONDUCTOR & TECHNO 30,7400 3,68% Data06/02/2026 29,9600 30,7400 233.624
COLUMBIA SHORT DURATION BOND ETF 18,9500 0,11% Data06/02/2026 18,9000 18,9600 2.895.560
CONCOURSE CAPITAL FOCUSED EQUITY ETF 30,3590 3,81% Data06/02/2026 30,2100 30,3590 6.072
CONGRESS LARGE CAP GROWTH ETF 37,2100 2,08% Data06/02/2026 36,7400 37,3000 1.067.592
CORE ALTERNATIVE ETF 27,6162 0,31% Data06/02/2026 27,5000 27,6162 264.536
CORECOMMODITY NATURAL RESOURCES ETF 38,2025 2,76% Data06/02/2026 37,6600 38,2025 107.425
COREVALUES ALPHA GREATER CHINA GROWTH ETF 26,5600 2,41% Data06/02/2026 26,2700 26,5600 87.648
CORNERCAP FUNDAMETRICS® LARGE-CAP ETF F 49,4540 1,82% Data06/02/2026 49,3270 49,4540 9.891
COTWO ADVISORS PHYSICAL EUROPEAN CARBON 19,2500 -2,56% Data06/02/2026 19,2500 19,4700 3.850
COUNTERPOINT QUANTITATIVE EQUITY ETF 42,7200 3,59% Data06/02/2026 41,9600 42,7200 2.762.275
CREDIT SUISSE AG SILVER SHARES ETN 94,60 3,41% Ora15:59 92,25 94,72 3.658.165
CREDIT SUISSE GOLD SHARES COVERED CALL ETN 179,50 0,90% Ora14:46 178,43 179,89 827.969
CREDIT SUISSE X-LINKS CRUDE OIL 50,34 0,66% Ora14:49 49,96 50,55 3.101.489