Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'C'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
CHANGE FINANCE DIVERSIFIED IMP US LARGE	32,5075	-0,07%	31/07/2026	32,3000	32,6600	426.888
CHESAPEAKE TREND-FOLLOWING FIXED INCOME	20,2799	0,85%	31/07/2026	20,2250	20,3100	554.067
CHINA FUND INC ESCROW	0			0	0	0
CI ENHANCED GOVERNMENT BOND ETF FUND	10,3000		31/07/2026	10,3000	10,3000	0
CI GALAXY ETHEREUM ETF	8,4300		31/07/2026	8,4300	8,4300	0
CITY DIFFERENT INVESTMENTS GLOBAL EQUITY	25,0415	0,68%	31/07/2026	24,9600	25,0600	17.830
CLEARBRIDGE DIVIDEND STRATEGY ESG ETF	57,3680	0,07%	31/07/2026	56,8200	57,4200	694.612
CLEARBRIDGE ENERGY MLP OPP FD	51,73	2,58%	15:57	50,76	51,78	718.696
CLEARBRIDGE LARGE CAP GROWTH ESG ETF	83,7395	1,23%	31/07/2026	82,3410	83,7395	885.629
CLEARSHARES OCIO ETF	36,8300	-0,05%	31/07/2026	36,6800	37,5100	100.141
CLEARSHARES PITON INTERMEDIATE FIXED INC	92,8650	-0,18%	31/07/2026	92,8086	92,8650	15.880
CLEARSHARES ULTRA-SHORT MATURITY ETF	100,0720	0,05%	31/07/2026	100,0400	100,0799	875.830
CLOUGH HEDGED EQUITY ETF	30,2430	0,38%	31/07/2026	30,2430	30,2430	18.146
CLOUGH SELECT EQUITY ETF	46,3100	0,48%	31/07/2026	46,0400	46,4650	222.149
COASTAL COMPASS 100 ETF	30,1030	-0,24%	31/07/2026	30,1030	30,1030	9.031
COHEN & STEERS INFRASTRUCTURE OPPORTUNIT	28,6696	0,49%	31/07/2026	28,5500	28,6696	16.084
COHEN & STEERS NATURAL RESOURCES ACTIVE	35,7000	-0,69%	31/07/2026	35,3700	35,7699	208.595
COHEN & STEERS PREFERRED AND INCOME OPPO	25,9300	0,04%	31/07/2026	25,8750	25,9950	1.615.802
COHEN & STEERS REAL ESTATE ACTIVE ETF	29,2200	-0,34%	31/07/2026	29,0350	29,4100	2.698.146
COHEN & STEERS REAL ESTATE OPPORTUNITIES	15,9000	-0,38%	31/07/2026	15,8300	16,0700	688.820

COHEN & STEERS SHORT DURATION PREFERRED	25,0549	0,16%	31/07/2026	25,0421	25,0600	29.540
COHEN & STEERS TAX-ADVANTAGED PREFERRED	18,8100	0,05%	31/07/2026	18,7500	18,9000	2.781.454
COINSHARES ALTCOINS ETF	7,2300	-1,57%	31/07/2026	7,1900	7,3400	7.628
COINSHARES BITCOIN ETF	17,74	-2,79%	15:58	17,58	17,94	389.891
COLLABORATIVE INVESTMENT SERIES TRUST -	5,0600	-79,02%	31/07/2026	5,0200	5,1300	3.163.264
COLLABORATIVE INVESTMENT SERIES TRUST -	30,2300	-0,62%	31/07/2026	30,2300	30,2300	90.055
COLLABORATIVE INVESTMENT SERIES TRUST -	22,3390		31/07/2026	22,3390	22,3390	2.234
COLLABORATIVE INVESTMENT SERIES TRUST -	37,9102	0,29%	31/07/2026	37,9102	37,9400	29.229
COLLABORATIVE INVESTMENT SERIES TRUST -	29,3596	0,68%	31/07/2026	29,3596	29,4900	38.549
COLUMBIA AAA CLO ETF	20,0850	0,05%	31/07/2026	20,0850	20,0850	2.009
COLUMBIA CORE PLUS BOND ETF SHARES	19,5750	-0,18%	31/07/2026	19,5750	19,5750	1.958
COLUMBIA CORPORATE BOND ETF SHARES	19,3750	-0,18%	31/07/2026	19,3750	19,3750	1.938
COLUMBIA DIVERSIFIED FIXED INCOME ALLOCA	17,9053	-0,14%	31/07/2026	17,8750	17,9300	884.629
COLUMBIA EM CORE EX-CHINA ETF	47,3900	0,85%	31/07/2026	46,8800	47,7500	5.329.527
COLUMBIA EMERGING MARKETS CONSUMER ETF	33,4500	0,78%	31/07/2026	33,3700	33,6700	392.904
COLUMBIA ETF TRUST I	29,4800	-0,15%	31/07/2026	29,4350	29,5100	3.806.340
COLUMBIA ETF TRUST I	11,1626	0,83%	31/07/2026	11,0401	11,1626	17.045
COLUMBIA ETF TRUST I - COLUMBIA RESEARCH	43,7600	-0,46%	31/07/2026	43,2400	43,8200	17.808.963
COLUMBIA ETF TRUST I - REAL ESTATE ETF	19,7400		31/07/2026	19,7400	19,7400	0
COLUMBIA INDIA CONSUMER ETF	61,5400	-0,53%	31/07/2026	61,5151	61,7250	247.699
COLUMBIA INTERNATIONAL EQUITY INCOME ETF	41,0600	-0,61%	31/07/2026	40,6772	41,0600	189.287
COLUMBIA MULTI-SECTOR MUNICIPAL INCOME E	20,3200	0,30%	31/07/2026	20,1700	20,3200	5.508.508
COLUMBIA RESEARCH ENHANCED INTERNATIONAL	23,1400	-8,43%	31/07/2026	23,1400	23,1400	2.314
COLUMBIA RESEARCH ENHANCED MID CAP ETF	22,9790	0,02%	31/07/2026	22,9790	22,9790	2.298
COLUMBIA RESEARCH ENHANCED SMALL CAP ETF	23,9330	-0,47%	31/07/2026	23,9330	23,9330	2.393
COLUMBIA RESEARCH ENHANCED VALUE ETF	33,2000	-0,63%	31/07/2026	32,9800	33,2400	982.521
COLUMBIA SELIGMAN SEMICONDUCTOR & TECHNO	37,0100	1,20%	31/07/2026	36,1801	37,3200	1.512.673
COLUMBIA SHORT DURATION BOND ETF	18,6750	0,03%	31/07/2026	18,6500	18,7100	849.134
COLUMBIA SHORT DURATION HIGH YIELD ETF	20,0650	0,02%	31/07/2026	20,0250	20,0700	50.624
COLUMBIA U.S. HIGH YIELD ETF	19,9851	0,13%	31/07/2026	19,9350	20,0100	105.881

« 1 2 3 4 »