ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione Valore Var % Data Min Max Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B 50,3500 -0,27% Data24/03/2026 50,2500 50,3800 1.309
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO 50,4600 -0,14% Data24/03/2026 50,4500 50,4600 50
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO 50,6700 -0,18% Data24/03/2026 50,6600 50,7200 253
F/M CALLABLE TAX-FREE MUNICIPAL ETF 50,2050 -0,01% Data24/03/2026 50,2050 50,2200 2.060.112
F/M COMPOUNDR HIGH YIELD BOND ETF 50,7495 -0,31% Data24/03/2026 50,7495 50,8300 10.810
F/M COMPOUNDR U.S. AGGREGATE BOND ETF 101,4668 -0,28% Data24/03/2026 101,3200 101,4668 199.991
F/M EMERALD LIFE SCIENCES INNOVATION ETF 33,2200 -1,49% Data24/03/2026 33,2200 33,4000 133
F/M EMERALD SPECIAL SITUATIONS ETF 26,7113 0,11% Data24/03/2026 26,6800 26,7113 3.820
F/M HIGH YIELD 100 ETF 51,1850 -0,24% Data24/03/2026 51,1850 51,1900 23.033
F/M ULTRASHORT TREASURY INFLATION-PROTEC 49,9400 0,09% Data24/03/2026 49,9300 49,9500 840.340
FAIRLEAD TACTICAL SECTOR FUND 30,4500 0,38% Data24/03/2026 30,1200 30,5800 8.922
FEDERATED HERMES ETF TRUST 24,3100 -0,12% Data24/03/2026 24,2800 24,3200 2.698
FEDERATED HERMES ETF TRUST 22,9300 -0,28% Data24/03/2026 22,9000 22,9700 2.797
FEDERATED HERMES ETF TRUST 30,9100 -0,43% Data24/03/2026 30,7700 31,0500 1.576
FEDERATED HERMES ETF TRUST 30,0900 -1,05% Data24/03/2026 30,0300 30,2600 3.942
FEDERATED HERMES ETF TRUST 31,4600 0,28% Data24/03/2026 31,1700 31,6100 503
FEDERATED HERMES ETF TRUST 29,7700 0,40% Data24/03/2026 29,3400 29,8600 4.078
FEDERATED HERMES ETF TRUST 25,0700 -0,08% Data24/03/2026 25,0200 25,1200 16.296
FEDERATED HERMES ETF TRUST 25,9891 0,27% Data24/03/2026 25,9050 25,9900 47.768
FFDI 29,3500 -0,88% Data24/03/2026 29,1200 29,3900 528
FFEM 35,21 -1,65% Ora15:37 34,96 35,46 215.430
FFGX 30,2300 -1,01% Data24/03/2026 30,0400 30,3100 453
FFLV 24,8300 0,32% Data24/03/2026 24,6000 24,9300 2.508
FIDELITY ADVANTAGE ETHER ETF - L 21,0800 -1,82% Data24/03/2026 20,9600 21,5300 672.347
FIDELITY BLUE CHIP VALUE ETF 35,97 0,50% Ora14:39 35,57 36,03 300.425
FIDELITY CORE DIVIDEND ETF 54,73 -0,14% Ora15:59 54,41 55,08 29.355.544
FIDELITY COVINGTON TRUST 36,4700 -0,33% Data24/03/2026 36,3200 36,6800 726.811
FIDELITY COVINGTON TRUST 37,7700 -0,97% Data24/03/2026 37,6800 38,0100 422.118
FIDELITY COVINGTON TRUST 34,9300 0,20% Data24/03/2026 34,6300 35,1300 156.382
FIDELITY COVINGTON TRUST 33,9500 -1,82% Data24/03/2026 33,7700 34,1700 8.420
FIDELITY COVINGTON TRUST 36,6400 -0,43% Data24/03/2026 36,2200 36,8100 803.185
FIDELITY COVINGTON TRUST 36,0300 0,45% Data24/03/2026 35,5600 36,2000 337.061
FIDELITY COVINGTON TRUST - FIDELITY CLEA 22,7800 0,49% Data24/03/2026 22,3500 22,8600 5.513
FIDELITY COVINGTON TRUST - FIDELITY CLOU 27,6500 -3,05% Data24/03/2026 27,6500 28,4200 3.235
FIDELITY COVINGTON TRUST - FIDELITY ELEC 16,5400 -0,36% Data24/03/2026 16,3500 16,6500 1.274
FIDELITY COVINGTON TRUST - FIDELITY FUND 28,0700 -0,53% Data24/03/2026 27,9500 28,2300 27.761
FIDELITY COVINGTON TRUST - FIDELITY MAGE 31,9200 -0,56% Data24/03/2026 31,7200 32,0700 5.554
FIDELITY COVINGTON TRUST - FIDELITY U.S. 36,7700 -0,05% Data24/03/2026 36,6300 36,9700 3.971
FIDELITY DISRUPTIVE AUTOMATION ETF 33,5800 -1,12% Data24/03/2026 33,0800 33,8500 5.877
FIDELITY DISRUPTIVE COMMUNICATIONS ETF 43,2800 -1,39% Data24/03/2026 43,2700 43,6400 995
FIDELITY DISRUPTIVE FINANCE ETF 30,9800 -1,15% Data24/03/2026 30,8400 31,0900 1.456
FIDELITY DISRUPTIVE MEDICINE ETF 23,9600 -0,81% Data24/03/2026 23,8100 23,9900 958
FIDELITY DISRUPTIVE TECHNOLOGY ETF 37,8200 -1,15% Data24/03/2026 37,4700 37,9500 6.202
FIDELITY DISRUPTORS ETF 32,9000 -1,23% Data24/03/2026 32,8300 33,1000 559
FIDELITY DYNAMIC BUFFERED EQUITY ETF 30,2200 -0,34% Data24/03/2026 30,1300 30,3500 1.874
FIDELITY ENHANCED SMALL CAP ETF 38,1600 0,79% Data24/03/2026 37,4700 38,3800 184.847
FIDELITY ENHANCED US ALL CAP EQUITY ETF 27,9500 -0,36% Data24/03/2026 27,8400 28,1300 196
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF 51,4400 -0,12% Data24/03/2026 51,0000 51,6900 30.247
FIDELITY HEDGED EQUITY ETF 29,5700 0,03% Data24/03/2026 29,4200 29,6200 12.479
FIDELITY INVESTMENT GRADE BOND ETF 42,9600 -0,26% Data24/03/2026 42,8100 43,0100 30.459