ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione Valore Var % Data Min Max Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B 51,6729 -0,33% Data26/02/2026 51,6200 51,6729 53.016
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO 50,8200 -0,29% Data26/02/2026 50,8200 50,8200 102
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO 51,2500 -0,25% Data26/02/2026 51,2000 51,2500 31.980
F/M CALLABLE TAX-FREE MUNICIPAL ETF 50,0150 -0,34% Data26/02/2026 50,0150 50,0150 5.102
F/M COMPOUNDR HIGH YIELD BOND ETF 51,6450 -0,08% Data26/02/2026 51,6450 51,6450 17.818
F/M COMPOUNDR U.S. AGGREGATE BOND ETF 103,7481 0,15% Data26/02/2026 103,6600 103,7481 19.637.752
F/M EMERALD LIFE SCIENCES INNOVATION ETF 36,5727 -0,79% Data26/02/2026 36,1700 36,5727 33.245
F/M EMERALD SPECIAL SITUATIONS ETF 28,5026 -1,63% Data26/02/2026 28,1400 28,5026 27.619
F/M HIGH YIELD 100 ETF 52,3448 -0,03% Data26/02/2026 52,2904 52,3500 115.996
F/M ULTRASHORT TREASURY INFLATION-PROTEC 49,7300 0,05% Data26/02/2026 49,7190 49,7300 120.794
FAIRLEAD TACTICAL SECTOR FUND 31,5900 -0,13% Data26/02/2026 31,4715 31,5900 316.879
FEDERATED HERMES ETF TRUST 24,6251 Data26/02/2026 24,5600 24,6251 62.031
FEDERATED HERMES ETF TRUST 23,3200 -0,06% Data26/02/2026 23,3000 23,3300 336.018
FEDERATED HERMES ETF TRUST 32,3600 0,16% Data26/02/2026 32,1500 32,4200 314.377
FEDERATED HERMES ETF TRUST 31,6100 -0,69% Data26/02/2026 31,3100 31,8700 788.037
FEDERATED HERMES ETF TRUST 32,6739 0,62% Data26/02/2026 32,4700 32,7300 236.526
FEDERATED HERMES ETF TRUST 31,7100 0,51% Data26/02/2026 31,1800 31,7300 649.992
FEDERATED HERMES ETF TRUST 25,7050 0,12% Data26/02/2026 25,6900 25,7100 1.069.277
FEDERATED HERMES ETF TRUST 25,9090 0,36% Data26/02/2026 25,9090 25,9400 2.617
FFDI 32,4370 -0,20% Data26/02/2026 32,3600 32,4500 108.275
FFEM 39,03 -0,59% Ora15:48 38,56 39,30 769.857
FFGX 33,5400 -0,46% Data26/02/2026 33,3300 33,6900 205.298
FFLV 26,2629 0,07% Data26/02/2026 26,2100 26,2700 273.948
FIDELITY ADVANTAGE ETHER ETF - L 20,1900 -2,49% Data26/02/2026 19,6900 20,7200 117.400.751
FIDELITY BLUE CHIP VALUE ETF 37,88 0,40% Ora15:59 37,67 37,90 173.448
FIDELITY CORE DIVIDEND ETF 59,38 -0,25% Ora15:59 59,12 59,69 28.037.710
FIDELITY COVINGTON TRUST 38,4600 -0,62% Data26/02/2026 38,1700 38,6900 44.866.898
FIDELITY COVINGTON TRUST 39,9000 -0,99% Data26/02/2026 39,5200 40,2800 27.754.280
FIDELITY COVINGTON TRUST 36,8100 0,05% Data26/02/2026 36,5600 36,8500 2.568.418
FIDELITY COVINGTON TRUST 38,2600 -0,48% Data26/02/2026 37,8400 38,5400 1.188.509
FIDELITY COVINGTON TRUST 40,7000 -0,42% Data26/02/2026 40,4350 40,7900 64.921.181
FIDELITY COVINGTON TRUST 38,2600 0,90% Data26/02/2026 37,8500 38,2600 25.732.107
FIDELITY COVINGTON TRUST - FIDELITY CLEA 23,2200 -1,82% Data26/02/2026 22,8400 23,5000 1.062.594
FIDELITY COVINGTON TRUST - FIDELITY CLOU 28,4000 1,03% Data26/02/2026 27,9000 28,4550 403.592
FIDELITY COVINGTON TRUST - FIDELITY ELEC 17,4862 -1,78% Data26/02/2026 17,3082 17,5550 158.950
FIDELITY COVINGTON TRUST - FIDELITY FUND 29,6970 -1,34% Data26/02/2026 29,3600 29,9700 2.081.255
FIDELITY COVINGTON TRUST - FIDELITY MAGE 33,7500 -1,06% Data26/02/2026 33,5000 34,0400 1.039.838
FIDELITY COVINGTON TRUST - FIDELITY U.S. 38,4587 -0,50% Data26/02/2026 38,2000 38,4850 545.306
FIDELITY DISRUPTIVE AUTOMATION ETF 37,2421 -0,43% Data26/02/2026 36,9399 37,4000 704.807
FIDELITY DISRUPTIVE COMMUNICATIONS ETF 45,9521 -0,52% Data26/02/2026 45,5700 46,0200 432.639
FIDELITY DISRUPTIVE FINANCE ETF 33,1319 1,17% Data26/02/2026 32,7663 33,1950 79.715
FIDELITY DISRUPTIVE MEDICINE ETF 26,3004 0,17% Data26/02/2026 25,9425 26,3004 137.314
FIDELITY DISRUPTIVE TECHNOLOGY ETF 39,0900 -0,98% Data26/02/2026 38,6875 39,4400 822.063
FIDELITY DISRUPTORS ETF 35,2900 -0,27% Data26/02/2026 34,9700 35,2900 173.203
FIDELITY DYNAMIC BUFFERED EQUITY ETF 31,2153 -0,40% Data26/02/2026 31,1000 31,2800 78.600
FIDELITY ENHANCED SMALL CAP ETF 40,6800 0,49% Data26/02/2026 40,1500 40,7350 18.071.317
FIDELITY ENHANCED US ALL CAP EQUITY ETF 29,4970 -0,40% Data26/02/2026 29,4499 29,4970 24.276
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF 54,7200 -0,56% Data26/02/2026 54,2700 55,3300 6.016.956
FIDELITY HEDGED EQUITY ETF 30,7900 -0,52% Data26/02/2026 30,6400 31,0100 2.215.002
FIDELITY INVESTMENT GRADE BOND ETF 43,8500 -0,16% Data26/02/2026 43,7750 43,8500 2.338.038