Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B	47,6414	0,11%	12/10/2026	47,6414	47,6414	1.525
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO	49,8700	0,12%	12/10/2026	49,7500	49,8750	327.646
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO	49,7400	0,05%	12/10/2026	49,7400	49,7400	33.226
F/M CALLABLE TAX-FREE MUNICIPAL ETF	49,5800	-0,02%	12/10/2026	49,5800	49,5900	15.519
F/M COMPOUNDR HIGH YIELD BOND ETF	50,8650	0,12%	12/10/2026	50,8650	50,8650	560
F/M COMPOUNDR U.S. AGGREGATE BOND ETF	99,1750	0,05%	12/10/2026	99,1170	99,1750	19.835
F/M EMERALD LIFE SCIENCES INNOVATION ETF	42,0304	-1,35%	12/10/2026	41,9700	42,4500	46.360
F/M EMERALD SPECIAL SITUATIONS ETF	30,5800	-1,09%	12/10/2026	30,5800	30,8100	34.433
F/M HIGH YIELD 100 ETF	50,1000	0,07%	12/10/2026	50,0400	50,1000	13.126
F/M ULTRASHORT TREASURY INFLATION-PROTEC	50,0650	0,03%	12/10/2026	50,0550	50,0700	760.988
FAIRLEAD TACTICAL SECTOR FUND	31,8650	-0,06%	12/10/2026	31,8300	31,8650	309.600
FED HERMES US STRAT DIV ETF	32,3400	1,00%	12/10/2026	32,0501	32,3400	4.318.745
FEDERATED HERMES ETF TRUST	24,0600	0,21%	12/10/2026	24,0400	24,1200	1.184.690
FEDERATED HERMES MDT LARGE CAP CORE ETF	36,9800	-0,35%	12/10/2026	36,9760	37,1100	639.754
FEDERATED HERMES MDT LARGE CAP GROWTH ET	36,1600	-0,63%	12/10/2026	36,0961	36,5000	1.071.963
FEDERATED HERMES MDT LARGE CAP VALUE ETF	37,0110	0,25%	12/10/2026	36,9600	37,1500	863.652
FEDERATED HERMES MDT SMALL CAP CORE ETF	33,9300	-0,21%	12/10/2026	33,9000	34,0400	2.055.072
FEDERATED HERMES PREMIER MUNICIPAL INCOME FUND	9,9700	-0,50%	12/10/2026	9,9700	10,1100	245.274
FEDERATED HERMES SHORT DURATION CORPORAT	23,7150	0,06%	12/10/2026	23,7150	23,7200	2.561
FEDERATED HERMES SHORT DURATION HIGH YIE	22,6100	0,13%	12/10/2026	22,5500	22,7000	734.825

FFDI	31,4502	-0,43%	12/10/2026	31,4300	31,5400	193.702
FFEM	41,3050	-1,11%	12/10/2026	41,2500	41,4200	34.902
FFGX	33,4738	-0,55%	12/10/2026	33,4500	33,5800	203.420
FFLV	28,3210	0,45%	12/10/2026	28,3000	28,3490	127.445
FIDELITY AAA CLO ETF	50,3000	-0,02%	12/10/2026	50,2500	50,3100	2.696.080
FIDELITY ADVANTAGE ETHER ETF - L	25,0600	1,62%	12/10/2026	24,9000	25,3100	19.542.815
FIDELITY BLUE CHIP VALUE ETF	42,2100	0,72%	12/10/2026	42,0600	42,2400	209.143
FIDELITY CLO ETF	50,4350		12/10/2026	50,4300	50,4400	827.790
FIDELITY CORE DIVIDEND ETF	61,8700	0,32%	12/10/2026	61,6700	61,8950	13.670.749
FIDELITY COVINGTON TRUST	44,1200	-0,09%	12/10/2026	44,0700	44,2350	22.779.068
FIDELITY COVINGTON TRUST	45,6500	-0,72%	12/10/2026	45,6300	45,9000	10.399.572
FIDELITY COVINGTON TRUST	42,4600	0,35%	12/10/2026	42,3800	42,5050	12.214.129
FIDELITY COVINGTON TRUST	39,6300	-0,15%	12/10/2026	39,6249	39,7700	41.092.743
FIDELITY COVINGTON TRUST	26,0110	-0,90%	12/10/2026	26,0110	26,1800	90.050
FIDELITY COVINGTON TRUST - FIDELITY CLEA	20,8900	-0,71%	12/10/2026	20,8900	21,1300	718.616
FIDELITY COVINGTON TRUST - FIDELITY CLOU	45,5070	-0,99%	12/10/2026	45,4200	46,1910	1.306.051
FIDELITY COVINGTON TRUST - FIDELITY ELEC	15,8140	-1,94%	12/10/2026	15,7900	16,0500	115.442
FIDELITY COVINGTON TRUST - FIDELITY FUND	34,2750	-0,82%	12/10/2026	34,2200	34,5400	4.167.840
FIDELITY COVINGTON TRUST - FIDELITY FUND	34,0200	-0,32%	12/10/2026	33,9500	34,2500	14.675.956
FIDELITY COVINGTON TRUST - FIDELITY MAGE	36,4940	-0,49%	12/10/2026	36,4700	36,5950	616.749
FIDELITY COVINGTON TRUST - FIDELITY U.S.	42,0800	0,09%	12/10/2026	42,0400	42,1800	610.160
FIDELITY DISRUPTIVE AUTOMATION ETF	39,3440	-0,68%	12/10/2026	39,3200	39,5700	208.523
FIDELITY DISRUPTIVE COMMUNICATIONS ETF	52,6451	-0,21%	12/10/2026	52,6350	52,8600	296.392
FIDELITY DISRUPTIVE FINANCE ETF	35,3947	-0,11%	12/10/2026	35,3947	35,5000	30.758
FIDELITY DISRUPTIVE MEDICINE ETF	31,0420	-1,14%	12/10/2026	30,8900	31,4700	242.128
FIDELITY DISRUPTIVE TECHNOLOGY ETF	59,1200	-1,68%	12/10/2026	58,9400	60,1200	892.712
FIDELITY DISRUPTORS ETF	42,0148	-0,84%	12/10/2026	41,9200	42,4100	220.200
FIDELITY DYNAMIC BUFFERED EQUITY ETF	33,7950	-0,01%	12/10/2026	33,7700	33,9100	132.274
FIDELITY ENHANCED EMERGING MARKETS ETF	40,6600	-0,90%	12/10/2026	40,6600	40,9100	906.718
FIDELITY ENHANCED MID CAP ETF	41,3300	-0,48%	12/10/2026	41,2900	41,5650	44.204.336

1 2 3 4 5 »