ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B	51,4984	0,04%	03/03/2026	51,1600	51,5450	421.257
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO	50,8026	-0,02%	03/03/2026	50,8026	50,8026	102
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO	51,1700	-0,09%	03/03/2026	51,1200	51,1800	89.496
F/M CALLABLE TAX-FREE MUNICIPAL ETF	50,0500		03/03/2026	50,0200	50,0800	21.171
F/M COMPOUNDR HIGH YIELD BOND ETF	51,4260	-0,20%	03/03/2026	51,2700	51,4300	32.656

F/M COMPOUNDR U.S. AGGREGATE BOND ETF	103,3579	-0,13%	03/03/2026	103,3579	103,3579	8.992
F/M EMERALD LIFE SCIENCES INNOVATION ETF	35,4650	-2,38%	03/03/2026	35,0300	35,8800	166.579
F/M EMERALD SPECIAL SITUATIONS ETF	27,6931	-3,56%	03/03/2026	27,1550	27,9100	242.758
F/M HIGH YIELD 100 ETF	52,1500	-0,03%	03/03/2026	52,1000	52,1900	147.741
F/M ULTRASHORT TREASURY INFLATION-PROTEC	49,8100	0,08%	03/03/2026	49,8100	49,8550	684.290
FAIRLEAD TACTICAL SECTOR FUND	31,4500	-1,10%	03/03/2026	30,9629	31,5199	568.868
FED HERMES US STRAT DIV ETF	31,7000	-0,75%	03/03/2026	31,2966	31,8091	2.559.141
FEDERATED HERMES ETF TRUST	24,5101	0,02%	03/03/2026	24,5100	24,5101	94.977
FEDERATED HERMES ETF TRUST	23,1050	-0,13%	03/03/2026	23,0401	23,1050	251.475
FEDERATED HERMES ETF TRUST	32,0411	-0,80%	03/03/2026	31,4500	32,1100	423.840
FEDERATED HERMES ETF TRUST	31,3300	-0,44%	03/03/2026	30,6800	31,4090	1.455.091
FEDERATED HERMES ETF TRUST	32,4200	-1,06%	03/03/2026	31,8900	32,5100	390.304
FEDERATED HERMES ETF TRUST	30,8848	-1,52%	03/03/2026	30,1201	31,1500	1.217.108
FEDERATED HERMES ETF TRUST	25,5500	-0,12%	03/03/2026	25,4903	25,5700	1.538.621
FEDERATED HERMES ETF TRUST	25,9300	0,35%	03/03/2026	25,7576	25,9400	107.480

FEDERATED HERMES PREMIER MUNICIPAL INCOME FUND	11,3200	-0,53%	03/03/2026	11,3000	11,3600	2.887
FFDI	30,6425	-3,18%	03/03/2026	30,0000	30,7000	287.672
FFEM	36,3200	-5,42%	03/03/2026	35,3050	36,5600	1.355.027
FFGX	31,6500	-3,73%	03/03/2026	30,8550	31,6900	717.885
FFLV	25,8961	-1,28%	03/03/2026	25,5101	25,9700	134.660
FIDELITY ADVANTAGE ETHER ETF - L	19,7200	-2,90%	03/03/2026	19,2200	20,0700	228.835.080
FIDELITY BLUE CHIP VALUE ETF	37,3300	-1,16%	03/03/2026	36,8001	37,5000	600.602
FIDELITY CORE DIVIDEND ETF	58,2100	-0,82%	03/03/2026	57,2200	58,4300	83.132.320
FIDELITY COVINGTON TRUST	37,9300	-0,91%	03/03/2026	37,3427	38,0550	39.864.354
FIDELITY COVINGTON TRUST	39,3300	-0,71%	03/03/2026	38,7000	39,4750	43.617.127
FIDELITY COVINGTON TRUST	36,2400	-1,23%	03/03/2026	35,7001	36,3800	3.858.545
FIDELITY COVINGTON TRUST	35,5000	-5,76%	03/03/2026	34,4400	35,8000	8.478.217
FIDELITY COVINGTON TRUST	38,7000	-3,15%	03/03/2026	37,7800	38,8499	86.919.774
FIDELITY COVINGTON TRUST	37,5300	-1,42%	03/03/2026	36,7550	37,7199	27.752.872
FIDELITY COVINGTON TRUST - FIDELITY CLEA	22,1200	-3,91%	03/03/2026	21,6600	22,2400	1.474.165
FIDELITY COVINGTON TRUST - FIDELITY CLOU	27,2300	-1,70%	03/03/2026	26,4500	27,6300	977.067
FIDELITY COVINGTON TRUST - FIDELITY ELEC	16,3960	-4,67%	03/03/2026	16,0500	16,5288	175.863
FIDELITY COVINGTON TRUST - FIDELITY FUND	29,0000	-1,59%	03/03/2026	28,4000	29,1000	1.615.851
FIDELITY COVINGTON TRUST - FIDELITY MAGE	33,3700	-1,33%	03/03/2026	32,9300	33,5500	595.087
FIDELITY COVINGTON TRUST - FIDELITY U.S.	38,0242	-1,21%	03/03/2026	37,6000	38,1800	2.172.170
FIDELITY DISRUPTIVE AUTOMATION ETF	35,9115	-2,93%	03/03/2026	35,0000	36,0250	781.362
FIDELITY DISRUPTIVE COMMUNICATIONS ETF	45,1653	-1,77%	03/03/2026	44,3100	45,3796	339.237
FIDELITY DISRUPTIVE FINANCE ETF	32,6687	-0,68%	03/03/2026	31,8200	32,8900	136.392
FIDELITY DISRUPTIVE MEDICINE ETF	25,5701	-1,71%	03/03/2026	25,1500	25,7800	201.595
FIDELITY DISRUPTIVE TECHNOLOGY ETF	38,1006	-2,14%	03/03/2026	37,2150	38,2500	399.675
FIDELITY DISRUPTORS ETF	34,4777	-1,87%	03/03/2026	33,7500	34,6700	325.194
FIDELITY DYNAMIC BUFFERED EQUITY ETF	30,9852	-0,66%	03/03/2026	30,6800	31,0200	138.101
FIDELITY ENHANCED SMALL CAP ETF	39,6700	-1,73%	03/03/2026	38,6700	39,9000	24.974.129
FIDELITY ENHANCED US ALL CAP EQUITY ETF	29,0772	-1,18%	03/03/2026	28,6900	29,2499	808.055
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF	53,5800	-1,31%	03/03/2026	52,6500	53,7292	4.310.886

1 2 3 4 5 »