ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B	51,5200	0,04%	04/03/2026	51,4900	51,6000	2.421
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO	50,8000	-0,01%	04/03/2026	50,8000	50,8100	51
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO	51,1700		04/03/2026	51,1600	51,1700	154
F/M CALLABLE TAX-FREE MUNICIPAL ETF	50,1500	0,20%	04/03/2026	50,1000	50,1900	1.325.013
F/M COMPOUNDR HIGH YIELD BOND ETF	51,5450	0,23%	04/03/2026	51,5300	51,5450	79.534

F/M COMPOUNDR U.S. AGGREGATE BOND ETF	103,3044	-0,05%	04/03/2026	103,3044	103,3800	68.491
F/M EMERALD LIFE SCIENCES INNOVATION ETF	35,7900	0,92%	04/03/2026	35,3100	35,9500	1.253
F/M EMERALD SPECIAL SITUATIONS ETF	27,8900	0,71%	04/03/2026	27,6600	28,0700	136.047
F/M HIGH YIELD 100 ETF	52,1815	0,06%	04/03/2026	52,1800	52,2100	201.838
F/M ULTRASHORT TREASURY INFLATION-PROTEC	49,8000	-0,02%	04/03/2026	49,7800	49,8000	170.814
FAIRLEAD TACTICAL SECTOR FUND	31,5900	0,45%	04/03/2026	31,4200	31,6500	2.875
FEDERATED HERMES ETF TRUST	24,5200	0,04%	04/03/2026	24,5100	24,5200	25
FEDERATED HERMES ETF TRUST	23,1700	0,28%	04/03/2026	23,1100	23,1700	1.483
FEDERATED HERMES ETF TRUST	32,2500	0,65%	04/03/2026	32,1300	32,4100	74.175
FEDERATED HERMES ETF TRUST	31,5800	0,80%	04/03/2026	31,4200	31,7200	23.685
FEDERATED HERMES ETF TRUST	32,5400	0,37%	04/03/2026	32,4600	32,5900	2.701
FEDERATED HERMES ETF TRUST	31,4200	1,73%	04/03/2026	31,0600	31,4700	7.666
FEDERATED HERMES ETF TRUST	25,5300	-0,08%	04/03/2026	25,5300	25,6800	17.590
FEDERATED HERMES ETF TRUST	25,8199	-0,42%	04/03/2026	25,8199	25,9700	46.398
FFDI	31,2200	1,88%	04/03/2026	30,8900	31,2400	1.061

FFEM	36,86	1,48%	15:52	36,27	37,15	245.546
FFGX	32,1400	1,55%	04/03/2026	31,8500	32,2200	1.189
FFLV	25,9800	0,32%	04/03/2026	25,9300	26,0000	416
FIDELITY ADVANTAGE ETHER ETF - L	21,4600	8,82%	04/03/2026	20,5900	21,9400	2.666.384
FIDELITY BLUE CHIP VALUE ETF	37,51	0,49%	15:59	37,32	37,56	439.875
FIDELITY CORE DIVIDEND ETF	58,40	0,33%	15:59	58,02	58,54	20.267.102
FIDELITY COVINGTON TRUST	38,2000	0,71%	04/03/2026	37,9200	38,3100	340.362
FIDELITY COVINGTON TRUST	39,7500	1,07%	04/03/2026	39,4400	39,9100	162.180
FIDELITY COVINGTON TRUST	36,4600	0,61%	04/03/2026	36,1600	36,5200	24.756
FIDELITY COVINGTON TRUST	36,1000	1,69%	04/03/2026	35,5100	36,2500	19.133
FIDELITY COVINGTON TRUST	39,2400	1,40%	04/03/2026	38,8100	39,2700	549.792
FIDELITY COVINGTON TRUST	37,6600	0,35%	04/03/2026	37,4200	37,7600	236.128
FIDELITY COVINGTON TRUST - FIDELITY CLEA	22,4600	1,54%	04/03/2026	22,1300	22,4600	6.581
FIDELITY COVINGTON TRUST - FIDELITY CLOU	27,8300	2,20%	04/03/2026	27,4800	27,9900	6.763
FIDELITY COVINGTON TRUST - FIDELITY ELEC	16,5200	0,76%	04/03/2026	16,3700	16,6200	1.404
FIDELITY COVINGTON TRUST - FIDELITY FUND	29,3700	1,28%	04/03/2026	29,1100	29,4500	10.103
FIDELITY COVINGTON TRUST - FIDELITY MAGE	33,6600	0,87%	04/03/2026	33,4700	33,8400	7.136
FIDELITY COVINGTON TRUST - FIDELITY U.S.	38,3000	0,73%	04/03/2026	38,0400	38,3400	5.056
FIDELITY DISRUPTIVE AUTOMATION ETF	36,2100	0,83%	04/03/2026	36,0100	36,2900	6.047
FIDELITY DISRUPTIVE COMMUNICATIONS ETF	45,7200	1,23%	04/03/2026	45,2900	45,8000	4.115
FIDELITY DISRUPTIVE FINANCE ETF	32,9300	0,80%	04/03/2026	32,7600	32,9700	494
FIDELITY DISRUPTIVE MEDICINE ETF	25,9200	1,37%	04/03/2026	25,8000	26,0100	1.115
FIDELITY DISRUPTIVE TECHNOLOGY ETF	38,9400	2,20%	04/03/2026	38,3900	39,0600	6.776
FIDELITY DISRUPTORS ETF	34,9000	1,22%	04/03/2026	34,5700	34,9700	2.722
FIDELITY DYNAMIC BUFFERED EQUITY ETF	31,1500	0,53%	04/03/2026	30,8300	31,1900	3.084
FIDELITY ENHANCED SMALL CAP ETF	40,0700	1,01%	04/03/2026	39,5600	40,2100	332.982
FIDELITY ENHANCED US ALL CAP EQUITY ETF	29,3300	0,87%	04/03/2026	29,1100	29,4100	469
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF	54,0100	0,80%	04/03/2026	53,5900	54,1300	19.606
FIDELITY HEDGED EQUITY ETF	30,7100	0,49%	04/03/2026	30,5700	30,7400	18.303
FIDELITY INVESTMENT GRADE BOND ETF	43,6200	-0,27%	04/03/2026	43,5700	43,9800	35.550

1 2 3 4 5 »