ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B	51,0827	-0,14%	02/02/2026	51,0800	51,1599	64.517
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO	50,8400	-0,03%	02/02/2026	50,8200	50,8450	56.280
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO	51,2648	-0,01%	02/02/2026	51,2300	51,2800	431.342
F/M CALLABLE TAX-FREE MUNICIPAL ETF	50,0600		02/02/2026	50,0600	50,0800	24.630
F/M COMPOUNDR HIGH YIELD BOND ETF	51,6000	0,07%	02/02/2026	51,5100	51,6099	48.659

F/M COMPOUNDR U.S. AGGREGATE BOND ETF	102,2349	-0,16%	02/02/2026	102,2100	102,3600	199.256
F/M EMERALD LIFE SCIENCES INNOVATION ETF	36,3219	1,91%	02/02/2026	36,2300	36,3700	40.136
F/M EMERALD SPECIAL SITUATIONS ETF	27,9456	0,61%	02/02/2026	27,9456	28,0100	24.676
F/M HIGH YIELD 100 ETF	52,4400	0,06%	02/02/2026	52,4400	52,5900	844.441
F/M ULTRASHORT TREASURY INFLATION-PROTEC	49,7300	-0,06%	02/02/2026	49,7104	49,7600	1.537.502
FAIRLEAD TACTICAL SECTOR FUND	30,6300	-0,26%	02/02/2026	30,5400	30,7399	3.640.590
FEDERATED HERMES ETF TRUST	24,4200	-0,08%	02/02/2026	24,4200	24,4300	35.238
FEDERATED HERMES ETF TRUST	23,3050	0,02%	02/02/2026	23,2800	23,3212	579.059
FEDERATED HERMES ETF TRUST	32,6900	0,65%	02/02/2026	32,3900	32,7749	360.701
FEDERATED HERMES ETF TRUST	32,5100	0,48%	02/02/2026	32,3350	32,6100	2.613.446
FEDERATED HERMES ETF TRUST	32,4234	0,81%	02/02/2026	32,2000	32,4300	346.023
FEDERATED HERMES ETF TRUST	31,7000	1,05%	02/02/2026	31,2650	31,8600	2.759.865
FEDERATED HERMES ETF TRUST	25,3400	-0,12%	02/02/2026	25,3200	25,3665	1.540.292
FEDERATED HERMES ETF TRUST	25,6500	0,51%	02/02/2026	25,6100	25,6700	107.807
FFDI	31,6305	0,53%	02/02/2026	31,6095	31,6799	74.363

FFEM	36,93	0,60%	12:19	36,93	37,12	199.234
FFGX	32,3680	0,58%	02/02/2026	32,1000	32,3700	124.099
FFLV	25,6400	0,91%	02/02/2026	25,5000	25,6400	140.712
FIDELITY ADVANTAGE ETHER ETF - L	23,1400	-13,17%	02/02/2026	23,0550	23,9000	267.348.129
FIDELITY BLUE CHIP VALUE ETF	37,57	0,67%	12:21	37,42	37,66	239.049
FIDELITY CORE DIVIDEND ETF	58,39	0,33%	12:25	58,29	58,57	12.984.830
FIDELITY COVINGTON TRUST	38,8700	0,65%	02/02/2026	38,4600	38,9500	41.231.702
FIDELITY COVINGTON TRUST	41,1900	0,51%	02/02/2026	40,8100	41,3250	18.677.894
FIDELITY COVINGTON TRUST	36,3150	0,82%	02/02/2026	35,8900	36,3500	6.964.273
FIDELITY COVINGTON TRUST	35,5800	-0,22%	02/02/2026	35,1000	35,7100	990.796
FIDELITY COVINGTON TRUST	39,0500	0,64%	02/02/2026	38,7600	39,0600	88.134.991
FIDELITY COVINGTON TRUST	37,0500	0,65%	02/02/2026	36,6726	37,1500	30.691.924
FIDELITY COVINGTON TRUST - FIDELITY CLEA	22,4700	-0,13%	02/02/2026	22,2500	22,4800	891.744
FIDELITY COVINGTON TRUST - FIDELITY CLOU	29,6600	1,47%	02/02/2026	29,2500	30,0100	557.163
FIDELITY COVINGTON TRUST - FIDELITY ELEC	16,5800	-0,72%	02/02/2026	16,4800	16,6950	237.542
FIDELITY COVINGTON TRUST - FIDELITY FUND	30,2200	0,53%	02/02/2026	30,0668	30,3620	1.384.016
FIDELITY COVINGTON TRUST - FIDELITY MAGE	34,2900	-0,17%	02/02/2026	34,2100	34,4680	2.104.686
FIDELITY COVINGTON TRUST - FIDELITY U.S.	38,7900	0,38%	02/02/2026	38,6600	38,8500	936.701
FIDELITY DISRUPTIVE AUTOMATION ETF	35,1800	0,33%	02/02/2026	35,0600	35,3799	506.099
FIDELITY DISRUPTIVE COMMUNICATIONS ETF	47,2650	0,05%	02/02/2026	47,0300	47,6500	216.568
FIDELITY DISRUPTIVE FINANCE ETF	34,9750	0,08%	02/02/2026	34,9700	35,1100	66.662
FIDELITY DISRUPTIVE MEDICINE ETF	26,8671	0,72%	02/02/2026	26,7500	27,0400	107.576
FIDELITY DISRUPTIVE TECHNOLOGY ETF	40,5728	0,66%	02/02/2026	40,0600	40,9399	554.630
FIDELITY DISRUPTORS ETF	35,7900	0,35%	02/02/2026	35,7400	36,0200	471.605
FIDELITY DYNAMIC BUFFERED EQUITY ETF	31,4750	0,56%	02/02/2026	31,3900	31,4900	42.586
FIDELITY ENHANCED SMALL CAP ETF	40,0800	1,06%	02/02/2026	39,5050	40,2750	51.681.717
FIDELITY ENHANCED US ALL CAP EQUITY ETF	29,5742	0,59%	02/02/2026	29,3800	29,6350	87.362
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF	54,9000	0,44%	02/02/2026	54,6060	55,0800	11.888.815
FIDELITY HEDGED EQUITY ETF	31,4200	0,74%	02/02/2026	31,0900	31,4200	4.009.223
FIDELITY INVESTMENT GRADE BOND ETF	43,2700	-0,12%	02/02/2026	43,2500	43,3493	51.864.374

1 2 3 4 5 »