ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione Valore Var % Data Min Max Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B 51,3000 0,52% Data05/02/2026 51,1700 51,3000 174.420
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO 50,8900 0,16% Data05/02/2026 50,8750 50,8900 10.178
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO 51,3300 0,23% Data05/02/2026 51,2800 51,3300 20.532
F/M CALLABLE TAX-FREE MUNICIPAL ETF 50,0700 0,01% Data05/02/2026 50,0700 50,0800 5.007
F/M COMPOUNDR HIGH YIELD BOND ETF 51,4550 -0,12% Data05/02/2026 51,4550 51,4550 5.146
F/M COMPOUNDR U.S. AGGREGATE BOND ETF 102,6290 0,44% Data05/02/2026 102,3900 102,6300 133.418
F/M EMERALD LIFE SCIENCES INNOVATION ETF 34,2050 -3,46% Data05/02/2026 34,2050 35,8500 66.837
F/M EMERALD SPECIAL SITUATIONS ETF 26,3350 -2,43% Data05/02/2026 26,3350 27,6400 129.042
F/M HIGH YIELD 100 ETF 52,4427 0,06% Data05/02/2026 52,3830 52,4900 161.104
F/M ULTRASHORT TREASURY INFLATION-PROTEC 49,7450 -0,01% Data05/02/2026 49,7401 49,7600 57.306
FAIRLEAD TACTICAL SECTOR FUND 30,4188 -1,11% Data05/02/2026 30,3800 30,6084 467.780
FEDERATED HERMES ETF TRUST 24,4850 0,29% Data05/02/2026 24,3000 24,5099 227.686
FEDERATED HERMES ETF TRUST 23,2526 -0,03% Data05/02/2026 23,2000 23,2900 1.082.246
FEDERATED HERMES ETF TRUST 31,6601 -1,56% Data05/02/2026 31,6601 31,9623 163.208
FEDERATED HERMES ETF TRUST 31,0300 -1,83% Data05/02/2026 30,9700 31,4500 1.012.106
FEDERATED HERMES ETF TRUST 32,0723 -0,91% Data05/02/2026 31,9901 32,1899 346.477
FEDERATED HERMES ETF TRUST 30,8900 -1,78% Data05/02/2026 30,5400 31,4222 2.346.528
FEDERATED HERMES ETF TRUST 25,4250 0,41% Data05/02/2026 25,3500 25,4350 1.339.898
FEDERATED HERMES ETF TRUST 25,5000 0,20% Data05/02/2026 25,4400 25,5700 326.400
FFDI 30,8223 -1,63% Data05/02/2026 30,8223 31,0000 33.226
FFEM 37,08 2,43% Ora13:28 36,80 37,11 204.332
FFGX 31,6800 -1,31% Data05/02/2026 31,6305 31,8800 140.628
FFLV 25,8574 -0,82% Data05/02/2026 25,8400 25,9301 284.380
FIDELITY ADVANTAGE ETHER ETF - L 18,6000 -13,89% Data05/02/2026 18,1950 20,9600 152.336.567
FIDELITY BLUE CHIP VALUE ETF 38,03 1,49% Ora13:41 37,79 38,03 468.928
FIDELITY CORE DIVIDEND ETF 59,55 1,77% Ora13:43 58,94 59,55 20.313.010
FIDELITY COVINGTON TRUST 37,8600 -1,20% Data05/02/2026 37,7500 38,1750 33.033.797
FIDELITY COVINGTON TRUST 39,4000 -1,60% Data05/02/2026 39,2800 39,8200 19.649.095
FIDELITY COVINGTON TRUST 36,0500 -0,77% Data05/02/2026 35,9101 36,2700 6.185.171
FIDELITY COVINGTON TRUST 35,2000 -0,42% Data05/02/2026 35,0700 35,4640 1.637.750
FIDELITY COVINGTON TRUST 38,6200 -1,40% Data05/02/2026 38,5700 38,9299 97.982.686
FIDELITY COVINGTON TRUST 36,5900 -1,05% Data05/02/2026 36,4857 36,9500 37.009.834
FIDELITY COVINGTON TRUST - FIDELITY CLEA 22,1150 -3,51% Data05/02/2026 22,0850 22,5100 1.280.613
FIDELITY COVINGTON TRUST - FIDELITY CLOU 27,0500 -3,46% Data05/02/2026 27,0500 27,9500 679.361
FIDELITY COVINGTON TRUST - FIDELITY ELEC 16,5600 -0,24% Data05/02/2026 16,5400 16,8260 172.655
FIDELITY COVINGTON TRUST - FIDELITY FUND 28,7630 -1,63% Data05/02/2026 28,5901 29,0400 2.276.390
FIDELITY COVINGTON TRUST - FIDELITY MAGE 32,8900 -0,48% Data05/02/2026 32,8102 33,2500 1.164.865
FIDELITY COVINGTON TRUST - FIDELITY U.S. 37,9500 -0,60% Data05/02/2026 37,8900 38,0900 444.015
FIDELITY DISRUPTIVE AUTOMATION ETF 34,6700 -1,46% Data05/02/2026 34,5500 35,0500 803.789
FIDELITY DISRUPTIVE COMMUNICATIONS ETF 44,4452 -1,32% Data05/02/2026 44,3100 44,7300 406.718
FIDELITY DISRUPTIVE FINANCE ETF 33,2537 -1,96% Data05/02/2026 33,2485 33,7800 145.352
FIDELITY DISRUPTIVE MEDICINE ETF 25,3900 -2,78% Data05/02/2026 25,3710 26,2550 156.352
FIDELITY DISRUPTIVE TECHNOLOGY ETF 37,2714 -2,14% Data05/02/2026 37,0750 37,8800 607.188
FIDELITY DISRUPTORS ETF 33,9650 -1,86% Data05/02/2026 33,9400 34,5750 545.648
FIDELITY DYNAMIC BUFFERED EQUITY ETF 30,9850 -0,70% Data05/02/2026 30,7400 31,0400 80.127
FIDELITY ENHANCED SMALL CAP ETF 38,9400 -1,62% Data05/02/2026 38,7441 39,6800 38.942.375
FIDELITY ENHANCED US ALL CAP EQUITY ETF 28,7145 -1,23% Data05/02/2026 28,7100 28,9200 100.127
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF 53,7000 -1,20% Data05/02/2026 53,4700 53,9600 3.561.277
FIDELITY HEDGED EQUITY ETF 30,7600 -0,77% Data05/02/2026 30,6900 30,9180 8.339.743
FIDELITY INVESTMENT GRADE BOND ETF 43,4700 0,46% Data05/02/2026 43,3008 43,4700 4.697.325