ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B	50,9502	-0,24%	23/04/2026	50,8300	50,9502	38.977
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO	50,6100	-0,06%	23/04/2026	50,6100	50,6305	23.534
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO	50,9500	-0,07%	23/04/2026	50,9450	50,9900	886.734
F/M CALLABLE TAX-FREE MUNICIPAL ETF	50,2100		23/04/2026	50,2060	50,2300	36.754
F/M COMPOUNDR HIGH YIELD BOND ETF	51,1850	-0,15%	23/04/2026	51,1850	51,1900	18.273
F/M COMPOUNDR U.S. AGGREGATE BOND ETF	102,6453	-0,13%	23/04/2026	102,6453	102,8700	35.413
F/M EMERALD LIFE SCIENCES INNOVATION ETF	37,2700	-1,96%	23/04/2026	36,7800	37,2700	55.309
F/M EMERALD SPECIAL SITUATIONS ETF	30,7799	-1,25%	23/04/2026	30,2500	31,2200	83.783
F/M HIGH YIELD 100 ETF	51,9443	-0,17%	23/04/2026	51,9443	51,9443	52
F/M ULTRASHORT TREASURY INFLATION-PROTEC	50,0200	0,06%	23/04/2026	49,9700	50,0200	338.886
FAIRLEAD TACTICAL SECTOR FUND	30,8700	0,81%	23/04/2026	30,7600	30,8700	686.086
FEDERATED HERMES ETF TRUST	24,3050	-0,10%	23/04/2026	24,3050	24,3050	3.549
FEDERATED HERMES ETF TRUST	23,1919	-0,11%	23/04/2026	23,1500	23,2400	233.635
FEDERATED HERMES ETF TRUST	33,7700	-0,75%	23/04/2026	33,4599	33,9500	990.542
FEDERATED HERMES ETF TRUST	33,0900	-1,55%	23/04/2026	32,8250	33,4900	950.510
FEDERATED HERMES ETF TRUST	33,5133	-0,36%	23/04/2026	33,3700	33,6099	337.010
FEDERATED HERMES ETF TRUST	32,8846	-0,44%	23/04/2026	32,5184	33,2500	379.653
FEDERATED HERMES ETF TRUST	25,2950	-0,12%	23/04/2026	25,2550	25,3474	1.064.287
FEDERATED HERMES ETF TRUST	25,4700	0,32%	23/04/2026	25,0100	25,4900	443.229
FFDI	31,3566	-0,70%	23/04/2026	31,3566	31,6800	29.475

FFEM	39,66	1,73%	11:02	39,65	39,70	25.555
FFGX	32,7470	-0,87%	23/04/2026	32,4800	33,0700	613.548
FFLV	26,2574	0,57%	23/04/2026	26,1900	26,2800	133.335
FIDELITY ADVANTAGE ETHER ETF - L	23,0600	-3,53%	23/04/2026	22,7800	23,3600	51.947.608
FIDELITY BLUE CHIP VALUE ETF	37,71	-0,07%	11:43	37,58	37,80	94.913
FIDELITY CORE DIVIDEND ETF	58,73	0,09%	12:00	58,47	58,79	8.531.896
FIDELITY COVINGTON TRUST	39,4700	-0,53%	23/04/2026	39,1650	39,6800	24.304.008
FIDELITY COVINGTON TRUST	41,6100	-1,21%	23/04/2026	41,2350	41,9950	15.260.343
FIDELITY COVINGTON TRUST	37,0900	0,43%	23/04/2026	36,7800	37,1499	4.127.561
FIDELITY COVINGTON TRUST	37,7046	-1,89%	23/04/2026	37,4650	38,1150	1.235.731
FIDELITY COVINGTON TRUST	38,8900	-0,69%	23/04/2026	38,4950	39,2100	35.489.186
FIDELITY COVINGTON TRUST	38,2300	-0,36%	23/04/2026	37,8050	38,3750	20.475.300
FIDELITY COVINGTON TRUST - FIDELITY CLEA	24,7800	1,27%	23/04/2026	24,4700	24,8800	1.424.701
FIDELITY COVINGTON TRUST - FIDELITY CLOU	29,9706	-3,91%	23/04/2026	29,5020	30,5200	757.567
FIDELITY COVINGTON TRUST - FIDELITY ELEC	18,6900	-0,05%	23/04/2026	18,5000	18,9300	198.170
FIDELITY COVINGTON TRUST - FIDELITY FUND	31,8700	-0,69%	23/04/2026	31,7300	32,1900	2.111.642
FIDELITY COVINGTON TRUST - FIDELITY MAGE	35,3400	-0,65%	23/04/2026	35,2900	35,5850	736.768
FIDELITY COVINGTON TRUST - FIDELITY U.S.	39,4912	-0,17%	23/04/2026	39,4000	39,5850	366.873
FIDELITY DISRUPTIVE AUTOMATION ETF	37,2833	-0,66%	23/04/2026	36,8700	37,5750	607.420
FIDELITY DISRUPTIVE COMMUNICATIONS ETF	47,4699	-1,99%	23/04/2026	46,9700	48,2000	220.213
FIDELITY DISRUPTIVE FINANCE ETF	33,4900	-2,48%	23/04/2026	33,1900	34,1400	250.405
FIDELITY DISRUPTIVE MEDICINE ETF	25,1800	-2,49%	23/04/2026	24,9650	25,3999	236.440
FIDELITY DISRUPTIVE TECHNOLOGY ETF	44,4172	-2,01%	23/04/2026	43,7900	44,9700	1.006.449
FIDELITY DISRUPTORS ETF	36,3350	-1,89%	23/04/2026	36,1900	36,7500	171.683
FIDELITY DYNAMIC BUFFERED EQUITY ETF	31,1000	-0,20%	23/04/2026	31,1000	31,1500	89.786
FIDELITY ENHANCED SMALL CAP ETF	42,4200	-0,42%	23/04/2026	41,8100	42,7399	44.338.063
FIDELITY ENHANCED US ALL CAP EQUITY ETF	30,2600	-0,33%	23/04/2026	30,1700	30,3800	163.192
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF	56,5600	-0,16%	23/04/2026	56,0700	56,8700	6.376.688
FIDELITY HEDGED EQUITY ETF	31,4900	-0,57%	23/04/2026	31,4100	31,7200	1.944.350
FIDELITY INVESTMENT GRADE BOND ETF	43,2000	-0,21%	23/04/2026	43,1100	43,3300	2.439.115

1 2 3 4 5 »