Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B	50,4607	0,24%	02/07/2026	50,4099	50,4607	22.152
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO	50,4500	0,18%	02/07/2026	50,4500	50,4500	16.800
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO	50,6200	0,20%	02/07/2026	50,6188	50,6200	20.501
F/M CALLABLE TAX-FREE MUNICIPAL ETF	50,0750	-0,06%	02/07/2026	50,0750	50,1000	89.234
F/M COMPOUNDR HIGH YIELD BOND ETF	51,6700	0,16%	02/07/2026	51,6700	51,6700	116.671
F/M COMPOUNDR U.S. AGGREGATE BOND ETF	102,5688	0,09%	02/07/2026	102,4700	102,5700	177.854
F/M EMERALD LIFE SCIENCES INNOVATION ETF	46,1394	1,55%	02/07/2026	45,5850	46,1900	513.947
F/M EMERALD SPECIAL SITUATIONS ETF	33,9946	-1,67%	02/07/2026	33,7950	34,7000	291.844
F/M HIGH YIELD 100 ETF	51,7250	0,18%	02/07/2026	51,7250	51,7250	414
F/M ULTRASHORT TREASURY INFLATION-PROTEC	49,9300	0,06%	02/07/2026	49,7700	49,9400	556.220
FAIRLEAD TACTICAL SECTOR FUND	31,7645	1,01%	02/07/2026	31,5800	31,7800	207.073
FEDERATED HERMES ETF TRUST	25,0600	0,06%	02/07/2026	25,0200	25,0600	1.308.282
FEDERATED HERMES MDT LARGE CAP CORE ETF	35,3258	0,39%	02/07/2026	35,1367	35,5400	290.272
FEDERATED HERMES MDT LARGE CAP GROWTH ET	33,6900	0,33%	02/07/2026	33,5200	33,8701	1.253.874
FEDERATED HERMES MDT LARGE CAP VALUE ETF	35,8200	0,12%	02/07/2026	35,6200	36,1000	277.963
FEDERATED HERMES MDT MARKET NEUTRAL ETF	26,1163	0,42%	02/07/2026	25,9650	26,1901	146.695
FEDERATED HERMES MDT SMALL CAP CORE ETF	36,3600	-1,86%	02/07/2026	35,9900	37,2500	1.783.422
FEDERATED HERMES SHORT DURATION CORPORAT	24,1300	0,04%	02/07/2026	24,1300	24,1500	34.289
FEDERATED HERMES SHORT DURATION HIGH YIE	23,0826	0,10%	02/07/2026	23,0550	23,1100	348.917
FEDERATED HERMES U.S. STRATEGIC DIVIDEND	32,1900	1,96%	02/07/2026	31,7400	32,1900	2.157.535

FFDI	32,7132	0,68%	02/07/2026	32,5450	33,0000	75.371
FFEM	41,7900	-1,55%	02/07/2026	41,3801	42,6399	599.101
FFGX	34,1880	-0,07%	02/07/2026	34,0100	34,6500	86.906
FFLV	27,8916	0,68%	02/07/2026	27,8100	27,9000	92.126
FIDELITY ADVANTAGE ETHER ETF - L	16,9400	5,28%	02/07/2026	16,7200	17,1650	40.973.676
FIDELITY BLUE CHIP VALUE ETF	40,4449	0,94%	02/07/2026	40,1501	40,4900	285.986
FIDELITY CORE DIVIDEND ETF	61,2800	0,99%	02/07/2026	60,8999	61,2900	46.720.791
FIDELITY COVINGTON TRUST	41,8400	-0,12%	02/07/2026	41,5650	42,1850	31.763.296
FIDELITY COVINGTON TRUST	43,0000	-1,26%	02/07/2026	42,6650	43,7950	15.880.674
FIDELITY COVINGTON TRUST	40,6300	1,12%	02/07/2026	40,3500	40,6300	4.377.070
FIDELITY COVINGTON TRUST	40,3100	1,21%	02/07/2026	40,0350	40,6650	49.088.430
FIDELITY COVINGTON TRUST - FIDELITY CLEA	23,6800	-1,37%	02/07/2026	23,4850	24,4800	1.946.733
FIDELITY COVINGTON TRUST - FIDELITY CLOU	38,1300	-2,48%	02/07/2026	38,1101	39,3200	473.689
FIDELITY COVINGTON TRUST - FIDELITY ELEC	18,8402	-2,29%	02/07/2026	18,6100	19,4400	283.564
FIDELITY COVINGTON TRUST - FIDELITY FUND	33,2000	-2,41%	02/07/2026	32,9100	34,2700	3.847.681
FIDELITY COVINGTON TRUST - FIDELITY FUND	37,2100	-1,30%	02/07/2026	36,8050	38,0400	8.666.283
FIDELITY COVINGTON TRUST - FIDELITY MAGE	35,9076	-1,45%	02/07/2026	35,6800	36,5400	344.138
FIDELITY COVINGTON TRUST - FIDELITY U.S.	40,8686		02/07/2026	40,5700	41,1300	677.887
FIDELITY DISRUPTIVE AUTOMATION ETF	38,8820	-1,49%	02/07/2026	38,6250	39,7500	680.746
FIDELITY DISRUPTIVE COMMUNICATIONS ETF	50,0848	-0,91%	02/07/2026	49,7750	50,6450	190.773
FIDELITY DISRUPTIVE FINANCE ETF	34,3310	1,80%	02/07/2026	34,2500	34,3350	62.036
FIDELITY DISRUPTIVE MEDICINE ETF	29,3756	1,49%	02/07/2026	29,1400	29,4500	623.850
FIDELITY DISRUPTIVE TECHNOLOGY ETF	53,8700	-4,21%	02/07/2026	53,3340	56,6800	4.692.292
FIDELITY DISRUPTORS ETF	40,0799	-1,06%	02/07/2026	39,8600	40,7500	327.292
FIDELITY DYNAMIC BUFFERED EQUITY ETF	32,2262	-0,14%	02/07/2026	32,1201	32,4300	207.730
FIDELITY ENHANCED EMERGING MARKETS ETF	40,7300	-1,59%	02/07/2026	40,1800	41,6650	2.160.401
FIDELITY ENHANCED MID CAP ETF	40,3800	-0,15%	02/07/2026	40,0800	40,8300	42.433.404
FIDELITY ENHANCED SMALL CAP ETF	47,5900	-1,10%	02/07/2026	47,1600	48,4700	35.773.593
FIDELITY ENHANCED US ALL CAP EQUITY ETF	32,1900	-0,22%	02/07/2026	31,9800	32,4900	229.579
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF	58,5900	-0,24%	02/07/2026	58,1449	59,1650	4.276.308

1 2 3 4 5 »