ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione Valore Var % Data Min Max Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B 50,0965 -0,90% Data26/03/2026 50,0965 50,3700 316.760
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO 50,3900 -0,21% Data26/03/2026 50,3900 50,3900 5.039
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO 50,5600 -0,34% Data26/03/2026 50,5600 50,6800 11.427
F/M CALLABLE TAX-FREE MUNICIPAL ETF 50,2350 0,03% Data26/03/2026 50,2250 50,2400 82.938
F/M COMPOUNDR HIGH YIELD BOND ETF 50,5790 -0,66% Data26/03/2026 50,5790 50,7900 15.174
F/M COMPOUNDR U.S. AGGREGATE BOND ETF 101,2649 -0,58% Data26/03/2026 101,2649 101,2900 84.354
F/M EMERALD LIFE SCIENCES INNOVATION ETF 33,9400 -0,82% Data26/03/2026 33,9350 34,2900 185.618
F/M EMERALD SPECIAL SITUATIONS ETF 26,3348 -2,94% Data26/03/2026 26,3348 26,5300 180.946
F/M HIGH YIELD 100 ETF 50,9720 -0,70% Data26/03/2026 50,9720 51,1100 25.486
F/M ULTRASHORT TREASURY INFLATION-PROTEC 49,9400 0,07% Data26/03/2026 49,9350 49,9600 626.647
FAIRLEAD TACTICAL SECTOR FUND 30,3200 -1,04% Data26/03/2026 30,2800 30,6200 2.007.760
FEDERATED HERMES ETF TRUST 24,2500 -0,35% Data26/03/2026 24,2500 24,2602 10.719
FEDERATED HERMES ETF TRUST 22,8320 -0,62% Data26/03/2026 22,8220 22,9499 635.666
FEDERATED HERMES ETF TRUST 30,6298 -1,49% Data26/03/2026 30,6150 31,0698 420.639
FEDERATED HERMES ETF TRUST 29,5800 -2,25% Data26/03/2026 29,5800 30,1900 717.197
FEDERATED HERMES ETF TRUST 31,3429 -0,95% Data26/03/2026 31,3429 31,6600 140.824
FEDERATED HERMES ETF TRUST 29,6900 -1,49% Data26/03/2026 29,6500 30,2700 9.977.829
FEDERATED HERMES ETF TRUST 25,0161 -0,65% Data26/03/2026 25,0161 25,1350 378.544
FEDERATED HERMES ETF TRUST 25,9673 -0,40% Data26/03/2026 25,9600 26,0300 135.575
FFDI 28,9875 -2,79% Data26/03/2026 28,9875 29,4400 79.716
FFEM 34,47 -3,33% Data26/03/2026 34,39 35,08 403.954
FFGX 29,7192 -3,16% Data26/03/2026 29,7192 30,2899 103.571
FFLV 24,7500 -0,88% Data26/03/2026 24,7500 24,9400 91.451
FIDELITY ADVANTAGE ETHER ETF - L 20,4100 -5,73% Data26/03/2026 20,2600 20,8550 99.652.846
FIDELITY BLUE CHIP VALUE ETF 35,64 -0,86% Data26/03/2026 35,60 36,01 606.165
FIDELITY CORE DIVIDEND ETF 54,58 -0,93% Data26/03/2026 54,51 55,26 56.138.532
FIDELITY COVINGTON TRUST 36,0200 -1,75% Data26/03/2026 36,0000 36,5500 41.397.786
FIDELITY COVINGTON TRUST 37,1300 -2,37% Data26/03/2026 37,1268 37,8200 19.330.658
FIDELITY COVINGTON TRUST 34,6900 -1,22% Data26/03/2026 34,6850 35,1169 4.977.529
FIDELITY COVINGTON TRUST 33,3500 -3,28% Data26/03/2026 33,3350 33,9684 606.903
FIDELITY COVINGTON TRUST 36,4000 -2,10% Data26/03/2026 36,3600 36,9550 41.335.658
FIDELITY COVINGTON TRUST 35,7300 -1,38% Data26/03/2026 35,7100 36,2800 27.227.010
FIDELITY COVINGTON TRUST - FIDELITY CLEA 22,7800 -2,57% Data26/03/2026 22,7700 23,2487 574.193
FIDELITY COVINGTON TRUST - FIDELITY CLOU 27,1822 -1,59% Data26/03/2026 27,1822 27,6899 129.061
FIDELITY COVINGTON TRUST - FIDELITY ELEC 16,1990 -2,78% Data26/03/2026 16,1901 16,4900 206.651
FIDELITY COVINGTON TRUST - FIDELITY FUND 27,4300 -3,21% Data26/03/2026 27,4300 28,0400 3.614.149
FIDELITY COVINGTON TRUST - FIDELITY MAGE 31,3400 -2,58% Data26/03/2026 31,3150 32,0000 807.099
FIDELITY COVINGTON TRUST - FIDELITY U.S. 36,4600 -1,40% Data26/03/2026 36,4600 36,8264 360.808
FIDELITY DISRUPTIVE AUTOMATION ETF 33,0150 -2,97% Data26/03/2026 33,0150 33,7000 295.220
FIDELITY DISRUPTIVE COMMUNICATIONS ETF 42,2523 -3,61% Data26/03/2026 42,2523 43,4300 206.571
FIDELITY DISRUPTIVE FINANCE ETF 30,8557 -0,94% Data26/03/2026 30,7300 30,9199 57.422
FIDELITY DISRUPTIVE MEDICINE ETF 24,2700 -0,49% Data26/03/2026 24,2700 24,4350 38.250
FIDELITY DISRUPTIVE TECHNOLOGY ETF 36,6578 -3,70% Data26/03/2026 36,6578 37,6550 379.518
FIDELITY DISRUPTORS ETF 32,4500 -2,45% Data26/03/2026 32,4500 33,1000 291.109
FIDELITY DYNAMIC BUFFERED EQUITY ETF 30,0139 -1,06% Data26/03/2026 30,0139 30,2800 14.317
FIDELITY ENHANCED SMALL CAP ETF 37,9900 -1,63% Data26/03/2026 37,9200 38,6100 13.261.625
FIDELITY ENHANCED US ALL CAP EQUITY ETF 27,7700 -1,26% Data26/03/2026 27,7350 27,9800 53.874
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF 50,6900 -2,12% Data26/03/2026 50,6650 51,5500 5.217.877
FIDELITY HEDGED EQUITY ETF 29,2900 -1,08% Data26/03/2026 29,2900 29,5900 1.955.576
FIDELITY INVESTMENT GRADE BOND ETF 42,8550 -0,56% Data26/03/2026 42,8200 43,0700 3.543.380