ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione Valore Var % Data Min Max Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B 50,1006 -1,19% Data20/03/2026 50,1006 50,3100 179.561
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO 50,4500 -0,19% Data20/03/2026 50,4500 50,4500 2.926
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO 50,6150 -0,32% Data20/03/2026 50,6150 50,6300 41.757
F/M CALLABLE TAX-FREE MUNICIPAL ETF 50,1950 Data20/03/2026 50,1950 50,1950 3.212
F/M COMPOUNDR HIGH YIELD BOND ETF 50,5968 -0,91% Data20/03/2026 50,5968 50,8000 20.239
F/M COMPOUNDR U.S. AGGREGATE BOND ETF 101,3856 -0,85% Data20/03/2026 101,3800 101,8600 485.333
F/M EMERALD LIFE SCIENCES INNOVATION ETF 33,1995 -2,08% Data20/03/2026 33,1995 33,5100 28.186
F/M EMERALD SPECIAL SITUATIONS ETF 26,2912 -3,45% Data20/03/2026 26,1500 27,3200 104.034
F/M HIGH YIELD 100 ETF 51,0539 -0,65% Data20/03/2026 51,0539 51,0539 102
F/M ULTRASHORT TREASURY INFLATION-PROTEC 50,0200 0,07% Data20/03/2026 49,9600 50,0400 1.425.570
FAIRLEAD TACTICAL SECTOR FUND 29,9900 -1,64% Data20/03/2026 29,8900 30,4600 3.514.348
FEDERATED HERMES ETF TRUST 24,2852 -0,31% Data20/03/2026 24,2500 24,3000 19.598
FEDERATED HERMES ETF TRUST 22,8799 -0,52% Data20/03/2026 22,8445 22,9850 765.356
FEDERATED HERMES ETF TRUST 30,6608 -1,53% Data20/03/2026 30,6608 30,9300 219.225
FEDERATED HERMES ETF TRUST 29,9400 -1,84% Data20/03/2026 29,7700 30,5600 1.692.029
FEDERATED HERMES ETF TRUST 31,0800 -1,35% Data20/03/2026 31,0600 31,5300 1.238.693
FEDERATED HERMES ETF TRUST 29,0300 -2,32% Data20/03/2026 28,9500 29,4800 422.387
FEDERATED HERMES ETF TRUST 25,0400 -0,79% Data20/03/2026 25,0400 25,2900 886.566
FEDERATED HERMES ETF TRUST 25,9086 0,15% Data20/03/2026 25,8700 25,9300 182.397
FFDI 28,7037 -3,56% Data20/03/2026 28,7037 29,6500 62.947
FFEM 34,52 -3,52% Ora14:23 34,52 34,96 91.748
FFGX 29,5400 -3,78% Data20/03/2026 29,5100 29,9000 120.376
FFLV 24,5200 -1,56% Data20/03/2026 24,4500 24,7698 143.663
FIDELITY ADVANTAGE ETHER ETF - L 21,2500 -0,42% Data20/03/2026 21,0900 21,4200 46.293.019
FIDELITY BLUE CHIP VALUE ETF 35,54 -1,31% Ora15:56 35,47 35,83 263.453
FIDELITY CORE DIVIDEND ETF 54,25 -2,46% Ora15:59 54,07 55,19 36.242.755
FIDELITY COVINGTON TRUST 36,2200 -1,68% Data20/03/2026 36,0100 36,6600 19.720.414
FIDELITY COVINGTON TRUST 37,6000 -1,83% Data20/03/2026 37,3600 38,1500 18.849.519
FIDELITY COVINGTON TRUST 34,5400 -1,62% Data20/03/2026 34,3700 34,9200 7.413.355
FIDELITY COVINGTON TRUST 33,5900 -3,70% Data20/03/2026 33,5000 34,4100 745.900
FIDELITY COVINGTON TRUST 35,9100 -3,93% Data20/03/2026 35,7450 36,9800 64.183.774
FIDELITY COVINGTON TRUST 35,3200 -2,11% Data20/03/2026 35,1340 35,9500 27.026.581
FIDELITY COVINGTON TRUST - FIDELITY CLEA 22,4900 -2,47% Data20/03/2026 22,3100 23,1600 1.324.526
FIDELITY COVINGTON TRUST - FIDELITY CLOU 28,1200 -3,20% Data20/03/2026 28,0400 28,9900 643.217
FIDELITY COVINGTON TRUST - FIDELITY ELEC 15,9451 -2,83% Data20/03/2026 15,8700 16,2150 136.921
FIDELITY COVINGTON TRUST - FIDELITY FUND 27,7650 -2,48% Data20/03/2026 27,5900 28,2800 2.932.234
FIDELITY COVINGTON TRUST - FIDELITY MAGE 31,6500 -1,77% Data20/03/2026 31,6100 32,1500 658.257
FIDELITY COVINGTON TRUST - FIDELITY U.S. 36,4834 -1,77% Data20/03/2026 36,4100 36,9800 1.034.815
FIDELITY DISRUPTIVE AUTOMATION ETF 33,0650 -3,11% Data20/03/2026 32,8001 33,9300 855.061
FIDELITY DISRUPTIVE COMMUNICATIONS ETF 43,1726 -1,81% Data20/03/2026 43,1726 43,5300 211.718
FIDELITY DISRUPTIVE FINANCE ETF 30,8666 -0,91% Data20/03/2026 30,8300 31,0500 53.060
FIDELITY DISRUPTIVE MEDICINE ETF 23,9250 -1,84% Data20/03/2026 23,9250 24,2600 68.114
FIDELITY DISRUPTIVE TECHNOLOGY ETF 37,5418 -3,36% Data20/03/2026 37,3390 38,5600 607.389
FIDELITY DISRUPTORS ETF 32,6850 -2,17% Data20/03/2026 32,5600 33,1500 67.396
FIDELITY DYNAMIC BUFFERED EQUITY ETF 30,1400 -1,18% Data20/03/2026 30,1400 30,3150 88.581
FIDELITY ENHANCED SMALL CAP ETF 37,0500 -2,40% Data20/03/2026 36,7601 37,8400 25.720.110
FIDELITY ENHANCED US ALL CAP EQUITY ETF 27,7700 -1,77% Data20/03/2026 27,5300 28,1000 102.166
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF 50,8800 -1,76% Data20/03/2026 50,5700 51,5619 3.615.431
FIDELITY HEDGED EQUITY ETF 29,5300 -0,87% Data20/03/2026 29,4000 29,8800 2.699.928
FIDELITY INVESTMENT GRADE BOND ETF 42,9200 -0,85% Data20/03/2026 42,8864 43,2900 1.653.407