ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B	50,8498	0,37%	08/04/2026	50,8000	51,0100	163.686
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO	50,5200	0,08%	08/04/2026	50,5200	50,5600	24.957
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO	50,8539	0,12%	08/04/2026	50,8539	50,9100	203.009
F/M CALLABLE TAX-FREE MUNICIPAL ETF	50,1500	0,05%	08/04/2026	50,1400	50,1500	339.164
F/M COMPOUNDR HIGH YIELD BOND ETF	51,0806	0,60%	08/04/2026	51,0750	51,0806	16.039
F/M COMPOUNDR U.S. AGGREGATE BOND ETF	102,6263	0,26%	08/04/2026	102,6263	102,7099	46.284
F/M EMERALD LIFE SCIENCES INNOVATION ETF	35,8853	1,47%	08/04/2026	35,7000	36,1600	173.864
F/M EMERALD SPECIAL SITUATIONS ETF	28,0046	3,10%	08/04/2026	27,9700	28,2000	113.615
F/M HIGH YIELD 100 ETF	52,0650	0,51%	08/04/2026	52,0650	52,0650	52
F/M ULTRASHORT TREASURY INFLATION-PROTEC	50,0550	-0,17%	08/04/2026	50,0200	50,0700	1.341.424
FAIRLEAD TACTICAL SECTOR FUND	30,9900	1,18%	08/04/2026	30,6640	30,9900	474.178
FEDERATED HERMES ETF TRUST	24,3334	0,10%	08/04/2026	24,3334	24,3334	316
FEDERATED HERMES ETF TRUST	23,1394	0,38%	08/04/2026	23,1300	23,1900	271.286
FEDERATED HERMES ETF TRUST	32,0080	2,21%	08/04/2026	31,9444	32,1500	238.684
FEDERATED HERMES ETF TRUST	31,0100	2,51%	08/04/2026	30,8800	31,2900	3.191.983
FEDERATED HERMES ETF TRUST	32,6549	1,95%	08/04/2026	32,5700	32,6549	77.261
FEDERATED HERMES ETF TRUST	31,1800	2,73%	08/04/2026	30,9599	31,4600	5.116.825
FEDERATED HERMES ETF TRUST	25,2500	0,37%	08/04/2026	25,2300	25,2899	3.717.911
FEDERATED HERMES ETF TRUST	25,8200	-0,04%	08/04/2026	25,8200	25,9700	689.859
FFDI	31,5863	4,58%	08/04/2026	31,5100	31,7700	167.565

FFEM	37,66	-0,03%	15:05	37,18	37,73	191.264
FFGX	32,6312	5,28%	08/04/2026	32,4650	32,6880	998.058
FFLV	25,8032	2,48%	08/04/2026	25,7101	25,8032	32.589
FIDELITY ADVANTAGE ETHER ETF - L	22,0400	4,65%	08/04/2026	21,7900	22,5900	52.973.515
FIDELITY BLUE CHIP VALUE ETF	37,35	0,57%	14:35	37,15	37,42	67.206
FIDELITY CORE DIVIDEND ETF	57,45	0,85%	15:11	56,77	57,52	19.329.241
FIDELITY COVINGTON TRUST	37,7200	2,47%	08/04/2026	37,4900	37,8399	43.717.329
FIDELITY COVINGTON TRUST	39,0500	2,63%	08/04/2026	38,8600	39,4200	32.114.173
FIDELITY COVINGTON TRUST	36,2100	2,49%	08/04/2026	35,9400	36,2100	5.011.754
FIDELITY COVINGTON TRUST	36,4480	6,95%	08/04/2026	36,1300	36,6699	1.865.226
FIDELITY COVINGTON TRUST	39,2600	4,03%	08/04/2026	39,0050	39,4300	42.251.141
FIDELITY COVINGTON TRUST	37,4700	2,55%	08/04/2026	37,3100	37,6632	40.690.097
FIDELITY COVINGTON TRUST - FIDELITY CLEA	23,4400	2,05%	08/04/2026	23,3000	23,6500	1.603.694
FIDELITY COVINGTON TRUST - FIDELITY CLOU	27,9953	0,36%	08/04/2026	27,9300	29,1000	342.662
FIDELITY COVINGTON TRUST - FIDELITY ELEC	17,1000	3,50%	08/04/2026	17,0950	17,4200	74.077
FIDELITY COVINGTON TRUST - FIDELITY FUND	29,5300	3,69%	08/04/2026	29,2500	29,7500	2.334.406
FIDELITY COVINGTON TRUST - FIDELITY MAGE	33,3800	3,44%	08/04/2026	33,1850	33,3800	1.096.533
FIDELITY COVINGTON TRUST - FIDELITY U.S.	38,0755	2,16%	08/04/2026	37,8800	38,1107	378.356
FIDELITY DISRUPTIVE AUTOMATION ETF	35,2685	5,09%	08/04/2026	35,0900	35,5700	839.919
FIDELITY DISRUPTIVE COMMUNICATIONS ETF	45,1936	2,98%	08/04/2026	45,0400	45,6900	268.450
FIDELITY DISRUPTIVE FINANCE ETF	32,4340	3,09%	08/04/2026	32,3550	32,7900	138.072
FIDELITY DISRUPTIVE MEDICINE ETF	25,2210	1,44%	08/04/2026	25,1600	25,4300	187.796
FIDELITY DISRUPTIVE TECHNOLOGY ETF	39,6632	3,73%	08/04/2026	39,5201	40,3500	1.230.789
FIDELITY DISRUPTORS ETF	34,5198	3,22%	08/04/2026	34,3901	34,8100	644.519
FIDELITY DYNAMIC BUFFERED EQUITY ETF	30,6900	1,25%	08/04/2026	30,6700	30,7000	78.935
FIDELITY ENHANCED SMALL CAP ETF	39,9000	2,73%	08/04/2026	39,6900	40,2591	37.293.812
FIDELITY ENHANCED US ALL CAP EQUITY ETF	28,9202	2,63%	08/04/2026	28,8699	28,9999	132.715
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF	53,7900	2,79%	08/04/2026	53,4500	53,9000	3.904.132
FIDELITY HEDGED EQUITY ETF	30,2750	1,94%	08/04/2026	30,1500	30,3100	3.180.177
FIDELITY INVESTMENT GRADE BOND ETF	43,2000	0,26%	08/04/2026	43,0350	43,3300	9.911.894

1 2 3 4 5 »