ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B	51,3267	-0,23%	08/12/2025	51,2601	51,3267	30.950
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO	50,7600	-0,04%	08/12/2025	50,7500	50,7600	30.761
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO	51,1150	-0,09%	08/12/2025	51,0991	51,1200	86.282
F/M CALLABLE TAX-FREE MUNICIPAL ETF	50,1300	0,01%	08/12/2025	50,1300	50,1300	5.013
F/M COMPOUNDR HIGH YIELD BOND ETF	50,9712	-0,20%	08/12/2025	50,9712	50,9712	4.995

F/M COMPOUNDR U.S. AGGREGATE BOND ETF	101,9636	-0,15%	08/12/2025	101,8500	101,9636	216.265
F/M EMERALD LIFE SCIENCES INNOVATION ETF	39,1200	3,79%	08/12/2025	38,4800	39,5200	305.136
F/M EMERALD SPECIAL SITUATIONS ETF	26,8480	0,80%	08/12/2025	26,8100	27,1000	75.174
F/M HIGH YIELD 100 ETF	52,2000	-0,15%	08/12/2025	52,2000	52,2400	946.021
F/M OPPORTUNISTIC INCOME ETF	51,9150	-0,08%	08/12/2025	51,9150	51,9150	5.192
F/M ULTRASHORT TREASURY INFLATION-PROTEC	49,9000	-0,02%	08/12/2025	49,8900	49,9100	289.420
FAIRLEAD TACTICAL SECTOR FUND	29,8000	-0,57%	08/12/2025	29,7700	30,0300	1.877.400
FEDERATED HERMES ETF TRUST	24,4100	-0,06%	08/12/2025	24,4000	24,4100	8.055
FEDERATED HERMES ETF TRUST	23,2818	-0,19%	08/12/2025	23,2400	23,3200	506.263
FEDERATED HERMES ETF TRUST	32,5500	-0,26%	08/12/2025	32,4459	32,7800	443.071
FEDERATED HERMES ETF TRUST	33,1700	-0,12%	08/12/2025	33,0493	33,2800	661.310
FEDERATED HERMES ETF TRUST	30,9662	-0,55%	08/12/2025	30,9499	31,0500	128.076
FEDERATED HERMES ETF TRUST	30,5500	-0,08%	08/12/2025	30,4400	30,7100	1.346.155
FEDERATED HERMES ETF TRUST	25,4467	-0,25%	08/12/2025	25,3900	25,4500	1.074.792
FEDERATED HERMES ETF TRUST	25,3780	-0,09%	08/12/2025	25,3600	25,4200	101.512

FFDI	29,9730	-0,13%	08/12/2025	29,9200	30,0000	53.951
FFEM	32,9110	-0,06%	08/12/2025	32,8800	33,1000	69.113
FFGX	30,1120	-0,22%	08/12/2025	30,0400	30,1800	316.176
FFLV	24,0900	-0,42%	08/12/2025	24,0900	24,1100	7.396
FIDELITY ADVANTAGE ETHER ETF - L	31,3200	3,85%	08/12/2025	30,7100	31,7100	136.230.349
FIDELITY BLUE CHIP VALUE ETF	35,58	0,08%	10:28	35,58	35,62	14.994
FIDELITY CORE DIVIDEND ETF	57,01	0,10%	10:58	56,95	57,13	6.752.904
FIDELITY COVINGTON TRUST	38,2400	-0,23%	08/12/2025	38,1050	38,3800	20.754.072
FIDELITY COVINGTON TRUST	42,0700	-0,17%	08/12/2025	41,9200	42,3100	18.697.927
FIDELITY COVINGTON TRUST	34,4500	-0,55%	08/12/2025	34,4050	34,6500	5.096.809
FIDELITY COVINGTON TRUST	31,7900	-0,25%	08/12/2025	31,7800	31,9450	308.363
FIDELITY COVINGTON TRUST	36,0400	-0,06%	08/12/2025	35,9550	36,1296	35.093.121
FIDELITY COVINGTON TRUST	38,1500	-0,03%	08/12/2025	38,0100	38,5300	29.603.561
FIDELITY COVINGTON TRUST	36,3800	-0,14%	08/12/2025	36,2970	36,5340	25.464.436
FIDELITY COVINGTON TRUST - FIDELITY CLEA	20,4600	-0,82%	08/12/2025	20,2815	20,7000	522.855
FIDELITY COVINGTON TRUST - FIDELITY CLOU	30,3113	1,06%	08/12/2025	30,1900	30,4700	332.454
FIDELITY COVINGTON TRUST - FIDELITY ELEC	16,9900	-0,18%	08/12/2025	16,9500	17,1450	266.063
FIDELITY COVINGTON TRUST - FIDELITY FUND	30,2900	0,13%	08/12/2025	30,1550	30,3700	2.445.433
FIDELITY COVINGTON TRUST - FIDELITY MAGE	34,3600	0,03%	08/12/2025	34,2600	34,4400	865.872
FIDELITY COVINGTON TRUST - FIDELITY U.S.	38,1784	-0,32%	08/12/2025	38,1784	38,3700	325.624
FIDELITY DISRUPTIVE AUTOMATION ETF	33,3060	-0,25%	08/12/2025	33,2400	33,4900	762.707
FIDELITY DISRUPTIVE COMMUNICATIONS ETF	47,8410	0,10%	08/12/2025	47,7400	48,1400	856.354
FIDELITY DISRUPTIVE FINANCE ETF	34,7190	-0,64%	08/12/2025	34,6500	34,9300	225.674
FIDELITY DISRUPTIVE MEDICINE ETF	28,3460	-0,01%	08/12/2025	28,3000	28,5900	153.068
FIDELITY DISRUPTIVE TECHNOLOGY ETF	41,1680	-0,02%	08/12/2025	40,9910	41,5100	650.454
FIDELITY DISRUPTORS ETF	35,9820	-0,15%	08/12/2025	35,9300	36,1740	496.552
FIDELITY DYNAMIC BUFFERED EQUITY ETF	30,6998	-0,16%	08/12/2025	30,6841	30,7800	291.157
FIDELITY ENHANCED US ALL CAP EQUITY ETF	29,0240	-0,36%	08/12/2025	29,0000	29,0370	34.829
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF	53,3000	-0,17%	08/12/2025	53,1525	53,4000	2.989.810
FIDELITY HEDGED EQUITY ETF	31,0900	-0,16%	08/12/2025	30,9750	31,1400	2.879.805

1 2 3 4 5 »