ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione Valore Var % Data Min Max Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B 50,7900 -0,73% Data11/03/2026 50,7900 50,9100 813
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO 50,6700 -0,18% Data11/03/2026 50,6700 50,6900 608
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO 50,9800 -0,23% Data11/03/2026 50,9500 51,0400 3.671
F/M CALLABLE TAX-FREE MUNICIPAL ETF 50,1400 -0,01% Data11/03/2026 50,1400 50,1600 220.616
F/M COMPOUNDR HIGH YIELD BOND ETF 51,2050 -0,24% Data11/03/2026 51,1800 51,2050 265.754
F/M COMPOUNDR U.S. AGGREGATE BOND ETF 102,4097 -0,47% Data11/03/2026 102,3800 102,5000 820.507
F/M EMERALD LIFE SCIENCES INNOVATION ETF 35,0100 -0,58% Data11/03/2026 34,8000 35,0100 105
F/M EMERALD SPECIAL SITUATIONS ETF 27,3533 -0,24% Data11/03/2026 27,2900 27,6200 140.705
F/M HIGH YIELD 100 ETF 51,9100 -0,21% Data11/03/2026 51,9100 51,9100 571
F/M ULTRASHORT TREASURY INFLATION-PROTEC 49,9450 0,14% Data11/03/2026 49,9000 49,9450 470.881
FAIRLEAD TACTICAL SECTOR FUND 31,0600 0,10% Data11/03/2026 30,9500 31,0900 1.491
FEDERATED HERMES ETF TRUST 24,4300 -0,20% Data11/03/2026 24,4200 24,4500 293
FEDERATED HERMES ETF TRUST 23,0700 -0,22% Data11/03/2026 23,0600 23,1000 6.413
FEDERATED HERMES ETF TRUST 31,8200 0,11% Data11/03/2026 31,6200 31,9500 2.291
FEDERATED HERMES ETF TRUST 31,4100 -0,16% Data11/03/2026 31,3000 31,5800 4.335
FEDERATED HERMES ETF TRUST 31,7500 -0,13% Data11/03/2026 31,5800 31,7500 1.524
FEDERATED HERMES ETF TRUST 30,1800 -0,36% Data11/03/2026 29,8900 30,3000 16.659
FEDERATED HERMES ETF TRUST 25,3600 -0,29% Data11/03/2026 25,3400 25,4100 9.662
FEDERATED HERMES ETF TRUST 25,8468 0,15% Data11/03/2026 25,8450 25,8791 431.590
FFDI 30,5000 -0,16% Data11/03/2026 30,3300 30,5000 1.861
FFEM 36,49 -0,29% Ora15:27 36,31 36,53 39.718
FFGX 31,5800 -0,19% Data11/03/2026 31,3400 31,6400 5.779
FFLV 25,2400 -0,32% Data11/03/2026 25,2000 25,2900 1.035
FIDELITY ADVANTAGE ETHER ETF - L 20,7200 1,97% Data11/03/2026 20,2500 20,8100 956.518
FIDELITY BLUE CHIP VALUE ETF 36,50 0,10% Ora15:44 36,29 36,53 139.146
FIDELITY CORE DIVIDEND ETF 57,17 -0,43% Ora15:59 56,91 57,43 25.864.164
FIDELITY COVINGTON TRUST 37,7800 -0,05% Data11/03/2026 37,6000 37,9700 316.936
FIDELITY COVINGTON TRUST 39,6800 0,10% Data11/03/2026 39,4700 39,9700 254.666
FIDELITY COVINGTON TRUST 35,5600 -0,31% Data11/03/2026 35,4100 35,7000 21.941
FIDELITY COVINGTON TRUST 35,6900 0,65% Data11/03/2026 35,4100 35,7000 6.210
FIDELITY COVINGTON TRUST 38,3400 -0,16% Data11/03/2026 38,0600 38,4600 819.172
FIDELITY COVINGTON TRUST 36,5500 -0,19% Data11/03/2026 36,3100 36,7000 290.244
FIDELITY COVINGTON TRUST - FIDELITY CLEA 22,7900 1,11% Data11/03/2026 22,5700 22,9600 7.316
FIDELITY COVINGTON TRUST - FIDELITY CLOU 28,1200 0,36% Data11/03/2026 27,9800 28,3700 3.037
FIDELITY COVINGTON TRUST - FIDELITY ELEC 16,6700 1,44% Data11/03/2026 16,6200 16,7600 533
FIDELITY COVINGTON TRUST - FIDELITY FUND 29,1600 -0,21% Data11/03/2026 29,0100 29,3800 16.796
FIDELITY COVINGTON TRUST - FIDELITY MAGE 33,1700 -0,48% Data11/03/2026 33,0800 33,3200 18.144
FIDELITY COVINGTON TRUST - FIDELITY U.S. 37,8500 -0,07% Data11/03/2026 37,7200 37,9300 3.444
FIDELITY DISRUPTIVE AUTOMATION ETF 35,3100 0,65% Data11/03/2026 35,1800 35,5000 6.532
FIDELITY DISRUPTIVE COMMUNICATIONS ETF 45,4400 0,30% Data11/03/2026 45,1300 45,5700 10.860
FIDELITY DISRUPTIVE FINANCE ETF 31,7900 -0,91% Data11/03/2026 31,5900 32,1000 2.162
FIDELITY DISRUPTIVE MEDICINE ETF 25,0800 -0,73% Data11/03/2026 24,9000 25,2200 3.586
FIDELITY DISRUPTIVE TECHNOLOGY ETF 38,9800 0,16% Data11/03/2026 38,8600 39,2000 3.508
FIDELITY DISRUPTORS ETF 34,2800 -0,05% Data11/03/2026 34,1400 34,4000 891
FIDELITY DYNAMIC BUFFERED EQUITY ETF 30,9100 0,10% Data11/03/2026 30,8600 30,9300 93
FIDELITY ENHANCED SMALL CAP ETF 38,4800 -0,41% Data11/03/2026 38,2000 38,7800 108.975
FIDELITY ENHANCED US ALL CAP EQUITY ETF 28,8500 -0,10% Data11/03/2026 28,7800 28,9700 1.067
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF 53,0500 -0,08% Data11/03/2026 52,7900 53,2300 31.246
FIDELITY HEDGED EQUITY ETF 30,4400 -0,10% Data11/03/2026 30,3500 30,5300 18.599
FIDELITY INVESTMENT GRADE BOND ETF 43,3200 -0,51% Data11/03/2026 43,3100 43,5300 30.454