Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B	50,4600	-0,18%	28/05/2026	50,3400	50,4600	807
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO	50,3800	-0,30%	28/05/2026	50,3500	50,4200	806
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO	50,6200	-0,30%	28/05/2026	50,6200	50,6400	861
F/M CALLABLE TAX-FREE MUNICIPAL ETF	50,0450	-0,30%	28/05/2026	50,0250	50,0500	150.585
F/M COMPOUNDR HIGH YIELD BOND ETF	51,4450	-0,02%	28/05/2026	51,4100	51,4450	37.658
F/M COMPOUNDR U.S. AGGREGATE BOND ETF	102,4644	0,23%	28/05/2026	102,4644	102,4644	20.083
F/M EMERALD LIFE SCIENCES INNOVATION ETF	39,4300	0,92%	28/05/2026	39,0600	39,6000	355
F/M EMERALD SPECIAL SITUATIONS ETF	32,9131	1,27%	28/05/2026	32,4500	32,9131	38.278
F/M HIGH YIELD 100 ETF	51,8050		28/05/2026	51,7800	51,8050	10.257
F/M ULTRASHORT TREASURY INFLATION-PROTEC	50,0179	0,07%	28/05/2026	49,9900	50,0200	2.119.659
FAIRLEAD TACTICAL SECTOR FUND	31,3300	0,10%	28/05/2026	31,2600	31,4600	9.744
FEDERATED HERMES ETF TRUST	25,1800	0,28%	28/05/2026	25,1200	25,1900	115.752
FEDERATED HERMES MDT LARGE CAP CORE ETF	35,3400	0,40%	28/05/2026	35,1800	35,4000	3.287
FEDERATED HERMES MDT LARGE CAP GROWTH ET	34,7100	0,87%	28/05/2026	34,2800	34,7100	10.031
FEDERATED HERMES MDT LARGE CAP VALUE ETF	34,9300	0,17%	28/05/2026	34,7400	34,9400	1.083
FEDERATED HERMES MDT MARKET NEUTRAL ETF	25,99	0,74%	10:53	25,99	26,02	4.886
FEDERATED HERMES MDT SMALL CAP CORE ETF	35,2600	0,31%	28/05/2026	34,8900	35,4200	37.023
FEDERATED HERMES SHORT DURATION CORPORAT	24,3000	0,21%	28/05/2026	24,2500	24,3300	535
FEDERATED HERMES SHORT DURATION HIGH YIE	23,2000	0,04%	28/05/2026	23,1800	23,2000	1.392
FEDERATED HERMES U.S. STRATEGIC DIVIDEND	31,26	-0,37%	12:27	31,07	31,31	709.309

FFDI	32,1300	-0,16%	28/05/2026	31,9700	32,1800	450
FFEM	43,48	-0,38%	12:15	43,34	43,74	182.606
FFGX	34,5100	0,12%	28/05/2026	34,1600	34,5100	311
FFLV	27,0900	-0,04%	28/05/2026	27,0200	27,1400	1.165
FIDELITY ADVANTAGE ETHER ETF - L	20,0400	-2,00%	28/05/2026	19,5600	20,1800	523.465
FIDELITY BLUE CHIP VALUE ETF	39,13	-0,24%	12:22	39,12	39,25	17.618
FIDELITY CORE DIVIDEND ETF	61,63	0,88%	12:35	61,52	61,72	10.736.975
FIDELITY COVINGTON TRUST	42,2600	0,50%	28/05/2026	41,9500	42,2700	740.226
FIDELITY COVINGTON TRUST	44,8900	0,97%	28/05/2026	44,3700	44,8900	168.113
FIDELITY COVINGTON TRUST	39,2200	-0,05%	28/05/2026	39,0700	39,3600	67.772
FIDELITY COVINGTON TRUST	40,2200	-0,02%	28/05/2026	39,9300	40,3300	839.834
FIDELITY COVINGTON TRUST - FIDELITY CLEA	27,6600	0,44%	28/05/2026	27,3100	27,8800	28.186
FIDELITY COVINGTON TRUST - FIDELITY CLOU	37,0500	2,63%	28/05/2026	36,7700	37,4400	6.336
FIDELITY COVINGTON TRUST - FIDELITY ELEC	20,8600	1,36%	28/05/2026	20,4300	20,9800	1.627
FIDELITY COVINGTON TRUST - FIDELITY FUND	34,7900	0,93%	28/05/2026	34,3800	34,8200	23.275
FIDELITY COVINGTON TRUST - FIDELITY FUND	36,0900	-0,03%	28/05/2026	35,7900	36,2600	43.849
FIDELITY COVINGTON TRUST - FIDELITY MAGE	36,7200	0,38%	28/05/2026	36,4000	36,7200	7.344
FIDELITY COVINGTON TRUST - FIDELITY U.S.	41,0600	0,24%	28/05/2026	40,8400	41,0900	13.755
FIDELITY DISRUPTIVE AUTOMATION ETF	39,8200	0,50%	28/05/2026	39,2700	39,9000	13.539
FIDELITY DISRUPTIVE COMMUNICATIONS ETF	50,7300	0,94%	28/05/2026	50,1200	50,7600	5.530
FIDELITY DISRUPTIVE FINANCE ETF	33,2300	0,09%	28/05/2026	33,0400	33,2500	1.097
FIDELITY DISRUPTIVE MEDICINE ETF	25,2600	1,94%	28/05/2026	24,7900	25,3000	1.288
FIDELITY DISRUPTIVE TECHNOLOGY ETF	53,3200	1,02%	28/05/2026	52,6000	53,5900	31.459
FIDELITY DISRUPTORS ETF	38,8800	0,83%	28/05/2026	38,3900	38,9200	3.616
FIDELITY DYNAMIC BUFFERED EQUITY ETF	32,4000	0,28%	28/05/2026	32,2900	32,4000	1.426
FIDELITY ENHANCED EMERGING MARKETS ETF	42,3600	-0,19%	28/05/2026	41,7200	42,5200	19.782
FIDELITY ENHANCED MID CAP ETF	39,6100	0,48%	28/05/2026	39,3100	39,7400	360.847
FIDELITY ENHANCED SMALL CAP ETF	45,8200	0,33%	28/05/2026	45,2700	45,9300	247.611
FIDELITY ENHANCED US ALL CAP EQUITY ETF	32,3400	0,68%	28/05/2026	32,0700	32,3900	4.431
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF	59,0900	0,49%	28/05/2026	58,0400	59,1200	39.354

1 2 3 4 5 »