ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione Valore Var % Data Min Max Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B 51,6650 0,07% Data26/12/2025 51,6102 51,7100 128.181
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO 50,9600 0,08% Data26/12/2025 50,9401 50,9600 80.058
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO 51,3500 0,10% Data26/12/2025 51,3200 51,3500 112.662
F/M CALLABLE TAX-FREE MUNICIPAL ETF 50,2300 0,06% Data26/12/2025 50,2100 50,2300 236.433
F/M COMPOUNDR HIGH YIELD BOND ETF 51,2294 0,17% Data26/12/2025 51,2230 51,2400 125.922
F/M COMPOUNDR U.S. AGGREGATE BOND ETF 102,3760 0,24% Data26/12/2025 102,3290 102,3760 422.608
F/M EMERALD LIFE SCIENCES INNOVATION ETF 38,8749 -1,03% Data26/12/2025 38,7401 38,9800 90.034
F/M EMERALD SPECIAL SITUATIONS ETF 26,3303 0,05% Data26/12/2025 26,3250 26,5000 367.597
F/M HIGH YIELD 100 ETF 52,2600 0,13% Data26/12/2025 52,2600 52,2600 5.226
F/M OPPORTUNISTIC INCOME ETF 52,1550 0,05% Data26/12/2025 52,1550 52,1550 5.216
F/M ULTRASHORT TREASURY INFLATION-PROTEC 49,6600 0,04% Data26/12/2025 49,6500 49,6800 292.994
FAIRLEAD TACTICAL SECTOR FUND 30,4300 0,03% Data26/12/2025 30,4000 30,4640 407.762
FEDERATED HERMES ETF TRUST 24,5150 0,06% Data26/12/2025 24,5150 24,5200 2.721
FEDERATED HERMES ETF TRUST 23,4300 Data26/12/2025 23,4101 23,4600 356.066
FEDERATED HERMES ETF TRUST 33,0706 -0,06% Data26/12/2025 33,0100 33,0706 21.463
FEDERATED HERMES ETF TRUST 33,5700 0,03% Data26/12/2025 33,5500 33,6800 365.141
FEDERATED HERMES ETF TRUST 31,6799 -0,13% Data26/12/2025 31,6120 31,7000 16.885
FEDERATED HERMES ETF TRUST 30,7200 -0,07% Data26/12/2025 30,5300 30,7500 9.943.204
FEDERATED HERMES ETF TRUST 25,5530 0,13% Data26/12/2025 25,5100 25,5800 1.141.069
FEDERATED HERMES ETF TRUST 25,8000 0,19% Data26/12/2025 25,7812 25,8000 33.488
FFDI 30,3460 0,15% Data26/12/2025 30,3250 30,3460 18.208
FFEM 33,4740 0,76% Data26/12/2025 33,3250 33,4900 351.477
FFGX 30,5730 0,27% Data26/12/2025 30,5550 30,5730 18.344
FFLV 24,6700 -0,12% Data26/12/2025 24,6300 24,6900 706.228
FIDELITY ADVANTAGE ETHER ETF - L 29,2400 -0,17% Data26/12/2025 28,8600 29,7100 84.522.986
FIDELITY BLUE CHIP VALUE ETF 35,97 0,50% Ora15:51 35,84 35,97 98.307
FIDELITY CORE DIVIDEND ETF 57,10 0,45% Ora15:59 56,96 57,20 23.631.718
FIDELITY COVINGTON TRUST 38,6400 Data26/12/2025 38,6000 38,7250 16.410.253
FIDELITY COVINGTON TRUST 42,3100 0,02% Data26/12/2025 42,2750 42,4400 10.264.744
FIDELITY COVINGTON TRUST 35,0100 -0,06% Data26/12/2025 34,9400 35,0488 1.618.897
FIDELITY COVINGTON TRUST 32,3800 0,56% Data26/12/2025 32,2900 32,4250 621.696
FIDELITY COVINGTON TRUST 36,8200 0,14% Data26/12/2025 36,7400 36,8400 29.005.434
FIDELITY COVINGTON TRUST 38,4900 -0,44% Data26/12/2025 38,3400 38,7200 12.424.687
FIDELITY COVINGTON TRUST 36,9000 0,03% Data26/12/2025 36,7750 36,9000 12.222.793
FIDELITY COVINGTON TRUST - FIDELITY CLEA 20,7000 -0,29% Data26/12/2025 20,5750 20,7900 747.125
FIDELITY COVINGTON TRUST - FIDELITY CLOU 30,2500 0,53% Data26/12/2025 30,1400 30,2748 148.528
FIDELITY COVINGTON TRUST - FIDELITY ELEC 16,7200 0,42% Data26/12/2025 16,6500 16,7400 476.186
FIDELITY COVINGTON TRUST - FIDELITY FUND 30,3750 0,05% Data26/12/2025 30,3500 30,4400 1.491.200
FIDELITY COVINGTON TRUST - FIDELITY MAGE 34,6800 0,14% Data26/12/2025 34,6200 34,7020 944.198
FIDELITY COVINGTON TRUST - FIDELITY U.S. 38,7200 0,03% Data26/12/2025 38,6480 38,8000 1.250.656
FIDELITY DISRUPTIVE AUTOMATION ETF 33,6050 -0,07% Data26/12/2025 33,5440 33,6400 245.316
FIDELITY DISRUPTIVE COMMUNICATIONS ETF 48,3210 0,19% Data26/12/2025 48,3000 48,3700 77.314
FIDELITY DISRUPTIVE FINANCE ETF 36,2580 -0,03% Data26/12/2025 36,1700 36,2800 76.142
FIDELITY DISRUPTIVE MEDICINE ETF 27,4600 -0,54% Data26/12/2025 27,4300 27,6300 101.602
FIDELITY DISRUPTIVE TECHNOLOGY ETF 41,2800 0,10% Data26/12/2025 41,2400 41,3400 561.408
FIDELITY DISRUPTORS ETF 36,2300 -0,03% Data26/12/2025 36,1100 36,2400 86.952
FIDELITY DYNAMIC BUFFERED EQUITY ETF 31,0950 -0,05% Data26/12/2025 31,0701 31,1600 235.047
FIDELITY ENHANCED US ALL CAP EQUITY ETF 29,4330 -0,02% Data26/12/2025 29,3600 29,5200 206.031
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF 53,9800 0,09% Data26/12/2025 53,8600 53,9990 3.613.259
FIDELITY HEDGED EQUITY ETF 31,2500 -0,13% Data26/12/2025 31,1200 31,2600 931.375