ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B	50,8390	0,47%	17/03/2026	50,7900	50,8800	142.349
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO	50,6100	0,07%	17/03/2026	50,6100	50,6100	5.061
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO	50,8850	0,13%	17/03/2026	50,8550	50,9000	28.648
F/M CALLABLE TAX-FREE MUNICIPAL ETF	50,1650	0,04%	17/03/2026	50,1650	50,1650	5.568
F/M COMPOUNDR HIGH YIELD BOND ETF	51,1150	0,27%	17/03/2026	51,1150	51,1150	35.781

F/M COMPOUNDR U.S. AGGREGATE BOND ETF	102,5437	0,21%	17/03/2026	102,5400	102,5437	1.885.471
F/M EMERALD LIFE SCIENCES INNOVATION ETF	34,5041	0,60%	17/03/2026	34,4400	34,7650	83.672
F/M EMERALD SPECIAL SITUATIONS ETF	27,1250	1,11%	17/03/2026	27,0750	27,2900	83.138
F/M HIGH YIELD 100 ETF	51,5600	-0,14%	17/03/2026	51,5600	51,5600	5.156
F/M ULTRASHORT TREASURY INFLATION-PROTEC	49,9100	-0,24%	17/03/2026	49,8793	49,9100	32.841
FAIRLEAD TACTICAL SECTOR FUND	30,9418	0,20%	17/03/2026	30,9300	31,1100	129.275
FEDERATED HERMES ETF TRUST	24,4015	0,11%	17/03/2026	24,4015	24,4015	854
FEDERATED HERMES ETF TRUST	23,0750	0,17%	17/03/2026	23,0400	23,0900	611.834
FEDERATED HERMES ETF TRUST	31,6190	0,63%	17/03/2026	31,6050	31,8100	284.729
FEDERATED HERMES ETF TRUST	30,9600	0,39%	17/03/2026	30,9300	31,0980	695.393
FEDERATED HERMES ETF TRUST	31,9200	0,71%	17/03/2026	31,9200	31,9900	134.543
FEDERATED HERMES ETF TRUST	30,0100	0,84%	17/03/2026	29,9350	30,2300	944.745
FEDERATED HERMES ETF TRUST	25,3500	0,26%	17/03/2026	25,3300	25,3700	1.170.663
FEDERATED HERMES ETF TRUST	25,8500	0,11%	17/03/2026	25,8100	25,9000	70.157
FFDI	30,3100	0,47%	17/03/2026	30,2500	30,4400	100.902

FFEM	36,06	-1,72%	14:59	36,05	36,50	175.625
FFGX	31,3800	0,51%	17/03/2026	31,2950	31,5100	163.490
FFLV	25,3200	0,72%	17/03/2026	25,3150	25,3450	22.079
FIDELITY ADVANTAGE ETHER ETF - L	23,1400	-0,52%	17/03/2026	22,9800	23,5100	87.921.610
FIDELITY BLUE CHIP VALUE ETF	36,22	-0,90%	14:25	36,22	36,36	185.708
FIDELITY CORE DIVIDEND ETF	56,01	-1,20%	15:08	55,94	56,52	22.080.094
FIDELITY COVINGTON TRUST	37,4200	0,27%	17/03/2026	37,4003	37,6500	28.082.438
FIDELITY COVINGTON TRUST	39,0100	0,08%	17/03/2026	38,9650	39,3355	32.605.026
FIDELITY COVINGTON TRUST	35,5000	0,34%	17/03/2026	35,5000	35,7200	3.544.533
FIDELITY COVINGTON TRUST	35,4900	0,71%	17/03/2026	35,3800	35,5856	354.332
FIDELITY COVINGTON TRUST	38,0800	0,47%	17/03/2026	38,0050	38,2869	62.724.272
FIDELITY COVINGTON TRUST	36,3600	0,75%	17/03/2026	36,3100	36,5900	20.328.258
FIDELITY COVINGTON TRUST - FIDELITY CLEA	23,1200	1,05%	17/03/2026	22,9300	23,1700	1.241.590
FIDELITY COVINGTON TRUST - FIDELITY CLOU	28,8600	1,44%	17/03/2026	28,5200	28,9400	226.118
FIDELITY COVINGTON TRUST - FIDELITY ELEC	16,7173	0,37%	17/03/2026	16,6500	16,8400	105.904
FIDELITY COVINGTON TRUST - FIDELITY FUND	28,8700	0,38%	17/03/2026	28,8100	28,9800	1.563.599
FIDELITY COVINGTON TRUST - FIDELITY MAGE	32,8400	0,26%	17/03/2026	32,7300	33,0000	762.348
FIDELITY COVINGTON TRUST - FIDELITY U.S.	37,6574	0,39%	17/03/2026	37,6574	37,8500	374.917
FIDELITY DISRUPTIVE AUTOMATION ETF	34,7600	0,41%	17/03/2026	34,6150	34,9150	679.628
FIDELITY DISRUPTIVE COMMUNICATIONS ETF	44,8855	0,38%	17/03/2026	44,8300	45,2301	344.451
FIDELITY DISRUPTIVE FINANCE ETF	31,6250	1,01%	17/03/2026	31,6250	31,8500	195.949
FIDELITY DISRUPTIVE MEDICINE ETF	24,7160	0,55%	17/03/2026	24,6900	24,8499	134.801
FIDELITY DISRUPTIVE TECHNOLOGY ETF	39,1263	0,98%	17/03/2026	38,7700	39,2499	651.883
FIDELITY DISRUPTORS ETF	33,9900	0,71%	17/03/2026	33,9900	34,0190	73.011
FIDELITY DYNAMIC BUFFERED EQUITY ETF	30,7650	0,26%	17/03/2026	30,7600	30,7900	21.812
FIDELITY ENHANCED SMALL CAP ETF	38,1900	0,79%	17/03/2026	38,0100	38,4100	17.510.039
FIDELITY ENHANCED US ALL CAP EQUITY ETF	28,5885	0,36%	17/03/2026	28,5885	28,6599	15.009
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF	52,7300	0,57%	17/03/2026	52,6400	52,8950	3.757.118
FIDELITY HEDGED EQUITY ETF	30,1090	0,03%	17/03/2026	30,0800	30,2500	2.131.476
FIDELITY INVESTMENT GRADE BOND ETF	43,4500	0,37%	17/03/2026	43,3000	43,4500	3.171.937

1 2 3 4 5 »