ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B	51,4450	-0,07%	05/12/2025	51,4450	51,5400	113.179
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO	50,7800	-0,02%	05/12/2025	50,7780	50,7800	15.234
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO	51,1600	-0,04%	05/12/2025	51,1600	51,1600	5.116
F/M CALLABLE TAX-FREE MUNICIPAL ETF	50,1250	0,03%	05/12/2025	49,7900	50,1400	431.075
F/M COMPOUNDR HIGH YIELD BOND ETF	51,0740	0,05%	05/12/2025	51,0740	51,0740	5.107

F/M COMPOUNDR U.S. AGGREGATE BOND ETF	102,1180	-0,12%	05/12/2025	102,0900	102,2100	357.413
F/M EMERALD LIFE SCIENCES INNOVATION ETF	37,6900	-0,58%	05/12/2025	37,6300	37,7900	410.821
F/M EMERALD SPECIAL SITUATIONS ETF	26,6340	-0,73%	05/12/2025	26,6340	26,8800	18.644
F/M HIGH YIELD 100 ETF	52,2800	0,01%	05/12/2025	52,2800	52,3100	20.128
F/M OPPORTUNISTIC INCOME ETF	51,9550	-0,02%	05/12/2025	51,9550	51,9600	5.517.621
F/M ULTRASHORT TREASURY INFLATION-PROTEC	49,9100	0,04%	05/12/2025	49,9001	49,9108	294.269
FAIRLEAD TACTICAL SECTOR FUND	29,9700	0,07%	05/12/2025	29,9700	30,1600	251.748
FEDERATED HERMES ETF TRUST	24,4250	-0,04%	05/12/2025	24,4250	24,4250	2.443
FEDERATED HERMES ETF TRUST	23,3250	0,01%	05/12/2025	23,3200	23,3300	342.878
FEDERATED HERMES ETF TRUST	32,6360	0,63%	05/12/2025	32,6100	32,7320	398.159
FEDERATED HERMES ETF TRUST	33,2100	0,64%	05/12/2025	33,0900	33,3300	8.259.327
FEDERATED HERMES ETF TRUST	31,1380	0,34%	05/12/2025	31,1380	31,2670	130.780
FEDERATED HERMES ETF TRUST	30,5730	-0,23%	05/12/2025	30,5730	30,8700	767.382
FEDERATED HERMES ETF TRUST	25,5100	0,04%	05/12/2025	25,4700	25,5200	1.567.666
FEDERATED HERMES ETF TRUST	25,4000	0,85%	05/12/2025	25,3800	25,4000	3.804.920

FFDI	30,0120	0,09%	05/12/2025	29,9600	30,0600	57.023
FFEM	32,9320	0,60%	05/12/2025	32,8700	33,2200	240.404
FFGX	30,1790	0,28%	05/12/2025	30,1400	30,3800	123.734
FFLV	24,1906	0,01%	05/12/2025	24,1906	24,2799	30.383
FIDELITY ADVANTAGE ETHER ETF - L	30,1600	-3,83%	05/12/2025	29,7900	31,5200	147.762.888
FIDELITY BLUE CHIP VALUE ETF	35,74	0,26%	11:49	35,69	35,84	57.898
FIDELITY CORE DIVIDEND ETF	56,97	-0,10%	15:59	56,94	57,26	30.881.846
FIDELITY COVINGTON TRUST	38,3300	0,29%	05/12/2025	38,2500	38,4550	31.764.646
FIDELITY COVINGTON TRUST	42,1400	0,36%	05/12/2025	42,0055	42,2797	15.834.358
FIDELITY COVINGTON TRUST	34,6400	0,20%	05/12/2025	34,5200	34,7700	2.593.809
FIDELITY COVINGTON TRUST	31,8700	0,71%	05/12/2025	31,8700	32,1220	564.099
FIDELITY COVINGTON TRUST	36,0600	-0,11%	05/12/2025	36,0000	36,2199	38.223.456
FIDELITY COVINGTON TRUST	38,1600	-0,50%	05/12/2025	38,0600	38,4600	9.453.415
FIDELITY COVINGTON TRUST	36,4300	-0,19%	05/12/2025	36,3000	36,6500	13.503.945
FIDELITY COVINGTON TRUST - FIDELITY CLEA	20,6300	-0,29%	05/12/2025	20,5900	20,7600	661.666
FIDELITY COVINGTON TRUST - FIDELITY CLOU	29,9936	1,71%	05/12/2025	29,5100	30,0699	344.596
FIDELITY COVINGTON TRUST - FIDELITY ELEC	17,0200	0,83%	05/12/2025	17,0100	17,2090	115.276
FIDELITY COVINGTON TRUST - FIDELITY FUND	30,2500	0,20%	05/12/2025	30,1790	30,4050	870.323
FIDELITY COVINGTON TRUST - FIDELITY MAGE	34,3500	0,26%	05/12/2025	34,2500	34,4100	628.605
FIDELITY COVINGTON TRUST - FIDELITY U.S.	38,3000	0,13%	05/12/2025	38,2700	38,4400	606.749
FIDELITY DISRUPTIVE AUTOMATION ETF	33,3910	0,36%	05/12/2025	33,3400	33,5300	614.394
FIDELITY DISRUPTIVE COMMUNICATIONS ETF	47,7950	1,07%	05/12/2025	47,5600	47,9420	482.730
FIDELITY DISRUPTIVE FINANCE ETF	34,9420	-0,16%	05/12/2025	34,9260	35,2480	387.856
FIDELITY DISRUPTIVE MEDICINE ETF	28,3500	-0,65%	05/12/2025	28,3500	28,5800	263.655
FIDELITY DISRUPTIVE TECHNOLOGY ETF	41,1770	0,90%	05/12/2025	41,0700	41,4500	576.478
FIDELITY DISRUPTORS ETF	36,0360	0,26%	05/12/2025	36,0000	36,2100	230.630
FIDELITY DYNAMIC BUFFERED EQUITY ETF	30,7478	0,22%	05/12/2025	30,7478	30,7735	133.538
FIDELITY ENHANCED US ALL CAP EQUITY ETF	29,1300	0,28%	05/12/2025	29,1100	29,2070	49.521
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF	53,3900	0,17%	05/12/2025	53,2856	53,5625	2.945.420
FIDELITY HEDGED EQUITY ETF	31,1400	0,23%	05/12/2025	31,0843	31,2100	24.015.884

1 2 3 4 5 »