ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione Valore Var % Data Min Max Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B 50,6250 -0,42% Data18/03/2026 50,6250 50,7700 55.688
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO 50,5350 -0,15% Data18/03/2026 50,5350 50,5350 5.054
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO 50,7600 -0,25% Data18/03/2026 50,7600 50,8550 30.456
F/M CALLABLE TAX-FREE MUNICIPAL ETF 50,1800 0,03% Data18/03/2026 50,1700 50,2100 582.088
F/M COMPOUNDR HIGH YIELD BOND ETF 50,9200 -0,38% Data18/03/2026 50,9200 51,0700 101.840
F/M COMPOUNDR U.S. AGGREGATE BOND ETF 102,1450 -0,39% Data18/03/2026 102,1200 102,4700 623.085
F/M EMERALD LIFE SCIENCES INNOVATION ETF 33,5450 -2,78% Data18/03/2026 33,5450 34,0600 50.318
F/M EMERALD SPECIAL SITUATIONS ETF 26,8440 -1,04% Data18/03/2026 26,8440 27,2000 59.057
F/M HIGH YIELD 100 ETF 51,3240 -0,46% Data18/03/2026 51,3240 51,4800 6.929
F/M ULTRASHORT TREASURY INFLATION-PROTEC 49,9500 0,08% Data18/03/2026 49,9500 49,9890 234.765
FAIRLEAD TACTICAL SECTOR FUND 30,5700 -1,20% Data18/03/2026 30,5580 30,8200 476.892
FED HERMES US STRAT DIV ETF 30,4600 -1,68% Data18/03/2026 30,4030 30,8200 1.127.020
FEDERATED HERMES ETF TRUST 24,3570 -0,18% Data18/03/2026 24,3570 24,3850 26.793
FEDERATED HERMES ETF TRUST 23,0050 -0,30% Data18/03/2026 23,0000 23,0500 365.780
FEDERATED HERMES ETF TRUST 31,1770 -1,40% Data18/03/2026 31,1770 31,5400 165.238
FEDERATED HERMES ETF TRUST 30,4900 -1,52% Data18/03/2026 30,4900 30,9300 692.123
FEDERATED HERMES ETF TRUST 31,5590 -1,13% Data18/03/2026 31,5590 31,8700 713.233
FEDERATED HERMES ETF TRUST 29,4950 -1,72% Data18/03/2026 29,4950 29,8800 374.587
FEDERATED HERMES ETF TRUST 25,2500 -0,39% Data18/03/2026 25,2500 25,3500 871.125
FEDERATED HERMES ETF TRUST 25,7900 -0,23% Data18/03/2026 25,7700 25,8400 54.159
FEDERATED HERMES PREMIER MUNICIPAL INCOME FUND 11,1100 -0,09% Data18/03/2026 11,0900 11,1800 767
FFDI 29,8700 -1,45% Data18/03/2026 29,8700 30,2300 143.376
FFEM 35,9000 -2,15% Data18/03/2026 35,8950 36,4100 405.670
FFGX 30,7560 -1,99% Data18/03/2026 30,7560 31,1700 199.914
FFLV 24,9700 -1,38% Data18/03/2026 24,9700 25,1800 94.886
FIDELITY ADVANTAGE ETHER ETF - L 21,7800 -5,88% Data18/03/2026 21,6000 22,3750 116.948.363
FIDELITY BLUE CHIP VALUE ETF 36,0840 -1,27% Data18/03/2026 36,0700 36,4400 395.986
FIDELITY CORE DIVIDEND ETF 55,7700 -1,62% Data18/03/2026 55,7350 56,5200 60.082.304
FIDELITY COVINGTON TRUST 36,9500 -1,26% Data18/03/2026 36,9350 37,3750 36.701.253
FIDELITY COVINGTON TRUST 38,4600 -1,41% Data18/03/2026 38,4350 39,0500 180.914.532
FIDELITY COVINGTON TRUST 35,1500 -0,99% Data18/03/2026 35,1150 35,4600 2.477.899
FIDELITY COVINGTON TRUST 34,7850 -1,99% Data18/03/2026 34,7800 35,3200 859.189
FIDELITY COVINGTON TRUST 37,4500 -1,65% Data18/03/2026 37,4400 37,9761 50.232.584
FIDELITY COVINGTON TRUST 36,0300 -0,91% Data18/03/2026 36,0250 36,4519 240.764.746
FIDELITY COVINGTON TRUST - FIDELITY CLEA 22,8700 -1,08% Data18/03/2026 22,8700 23,1500 1.031.437
FIDELITY COVINGTON TRUST - FIDELITY CLOU 28,7400 -0,42% Data18/03/2026 28,7300 29,1000 408.108
FIDELITY COVINGTON TRUST - FIDELITY ELEC 16,4100 -1,84% Data18/03/2026 16,4100 16,6600 85.332
FIDELITY COVINGTON TRUST - FIDELITY FUND 28,5900 -0,97% Data18/03/2026 28,5200 28,9250 14.580.900
FIDELITY COVINGTON TRUST - FIDELITY MAGE 32,3400 -1,52% Data18/03/2026 32,2900 32,7600 1.193.346
FIDELITY COVINGTON TRUST - FIDELITY U.S. 37,1700 -1,29% Data18/03/2026 37,1700 37,5000 598.437
FIDELITY DISRUPTIVE AUTOMATION ETF 34,2250 -1,54% Data18/03/2026 34,2250 34,7550 448.348
FIDELITY DISRUPTIVE COMMUNICATIONS ETF 44,4120 -1,05% Data18/03/2026 44,4120 44,8700 239.825
FIDELITY DISRUPTIVE FINANCE ETF 31,1000 -1,66% Data18/03/2026 31,1000 31,6300 55.980
FIDELITY DISRUPTIVE MEDICINE ETF 24,2580 -1,85% Data18/03/2026 24,2300 24,4600 58.219
FIDELITY DISRUPTIVE TECHNOLOGY ETF 38,8390 -0,73% Data18/03/2026 38,8390 39,3350 217.498
FIDELITY DISRUPTORS ETF 33,5000 -1,44% Data18/03/2026 33,5000 33,9500 542.700
FIDELITY DYNAMIC BUFFERED EQUITY ETF 30,4930 -0,88% Data18/03/2026 30,4930 30,6540 54.887
FIDELITY ENHANCED SMALL CAP ETF 37,6900 -1,31% Data18/03/2026 37,6350 38,1500 19.125.640
FIDELITY ENHANCED US ALL CAP EQUITY ETF 28,2280 -1,26% Data18/03/2026 28,2280 28,5350 62.102
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF 51,9400 -1,50% Data18/03/2026 51,9400 52,6000 2.939.804