ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B	50,4200	0,16%	30/04/2026	50,3900	50,5100	605
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO	50,4200	0,10%	30/04/2026	50,4100	50,4200	101
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO	50,7400	0,16%	30/04/2026	50,7100	50,7600	507
F/M CALLABLE TAX-FREE MUNICIPAL ETF	50,0884	0,02%	30/04/2026	50,0800	50,1000	98.824
F/M COMPOUNDR HIGH YIELD BOND ETF	51,1650	0,19%	30/04/2026	51,1650	51,1650	205
F/M COMPOUNDR U.S. AGGREGATE BOND ETF	102,2388	0,09%	30/04/2026	102,2388	102,3200	90.277
F/M EMERALD LIFE SCIENCES INNOVATION ETF	38,0200	2,28%	30/04/2026	37,0000	38,0200	4.981
F/M EMERALD SPECIAL SITUATIONS ETF	31,2936	2,49%	30/04/2026	30,5500	31,2936	237.049
F/M HIGH YIELD 100 ETF	51,9858	0,33%	30/04/2026	51,8130	51,9858	34.934
F/M ULTRASHORT TREASURY INFLATION-PROTEC	50,1450	-0,01%	30/04/2026	50,1450	50,1600	490.418
FAIRLEAD TACTICAL SECTOR FUND	31,0500	1,61%	30/04/2026	30,6900	31,0600	4.751
FEDERATED HERMES ETF TRUST	24,2000	-0,16%	30/04/2026	24,1800	24,2200	944
FEDERATED HERMES ETF TRUST	23,1400	-0,17%	30/04/2026	23,0600	23,1400	1.180
FEDERATED HERMES ETF TRUST	34,2000	1,33%	30/04/2026	33,7800	34,2600	4.172
FEDERATED HERMES ETF TRUST	33,2900	0,45%	30/04/2026	32,9400	33,4800	10.586
FEDERATED HERMES ETF TRUST	34,1700	2,13%	30/04/2026	33,6100	34,1700	649
FEDERATED HERMES ETF TRUST	33,7500	2,59%	30/04/2026	33,0600	33,7800	6.311
FEDERATED HERMES ETF TRUST	25,1500	-0,20%	30/04/2026	25,1300	25,1700	14.612
FEDERATED HERMES ETF TRUST	25,51		15:58	25,49	25,66	352.727
FFDI	31,7500	2,88%	30/04/2026	29,7500	31,7500	1.397

FFEM	40,22	2,29%	15:59	39,72	40,22	88.623
FFGX	33,3000	2,49%	30/04/2026	32,4900	33,3000	1.532
FFLV	26,8200	2,15%	30/04/2026	26,4700	26,8200	1.126
FIDELITY ADVANTAGE ETHER ETF - L	22,5300	1,21%	30/04/2026	22,4000	22,6600	209.619
FIDELITY BLUE CHIP VALUE ETF	38,56	1,91%	15:36	38,38	38,56	799.497
FIDELITY CORE DIVIDEND ETF	59,08	1,09%	15:59	58,44	59,15	20.859.586
FIDELITY COVINGTON TRUST	40,0500	0,93%	30/04/2026	39,6400	40,1400	669.236
FIDELITY COVINGTON TRUST	42,1300	0,33%	30/04/2026	41,6000	42,2400	136.628
FIDELITY COVINGTON TRUST	37,9200	1,74%	30/04/2026	37,3500	37,9400	84.334
FIDELITY COVINGTON TRUST	38,9300	1,87%	30/04/2026	38,2500	38,9300	11.640
FIDELITY COVINGTON TRUST	39,2700	2,37%	30/04/2026	38,7600	39,3800	557.752
FIDELITY COVINGTON TRUST	38,4900	1,69%	30/04/2026	37,9600	38,5500	419.079
FIDELITY COVINGTON TRUST - FIDELITY CLEA	25,3200	3,56%	30/04/2026	24,7400	25,3700	11.293
FIDELITY COVINGTON TRUST - FIDELITY CLOU	31,0200	0,44%	30/04/2026	30,4800	31,0900	3.971
FIDELITY COVINGTON TRUST - FIDELITY ELEC	19,3000	3,49%	30/04/2026	18,8100	19,3000	1.776
FIDELITY COVINGTON TRUST - FIDELITY FUND	32,2000	1,04%	30/04/2026	31,7300	32,3000	34.357
FIDELITY COVINGTON TRUST - FIDELITY MAGE	35,6200	-0,08%	30/04/2026	35,2600	35,6900	9.439
FIDELITY COVINGTON TRUST - FIDELITY U.S.	39,8100	0,77%	30/04/2026	39,5000	39,8500	5.613
FIDELITY DISRUPTIVE AUTOMATION ETF	38,2200	3,22%	30/04/2026	37,6800	38,2400	4.816
FIDELITY DISRUPTIVE COMMUNICATIONS ETF	48,3200	0,95%	30/04/2026	47,4800	48,3200	2.174
FIDELITY DISRUPTIVE FINANCE ETF	33,6800	1,06%	30/04/2026	33,3400	33,6800	236
FIDELITY DISRUPTIVE MEDICINE ETF	24,8100	2,31%	30/04/2026	24,2800	24,8100	1.538
FIDELITY DISRUPTIVE TECHNOLOGY ETF	45,7500	1,50%	30/04/2026	44,6400	45,7500	3.752
FIDELITY DISRUPTORS ETF	36,8900	1,77%	30/04/2026	36,2700	36,8900	2.029
FIDELITY DYNAMIC BUFFERED EQUITY ETF	31,5000	0,62%	30/04/2026	31,3400	31,5300	1.512
FIDELITY ENHANCED SMALL CAP ETF	43,4400	1,92%	30/04/2026	42,5800	43,4900	1.000.988
FIDELITY ENHANCED US ALL CAP EQUITY ETF	30,6600	1,32%	30/04/2026	30,3700	30,6600	950
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF	57,2800	1,13%	30/04/2026	56,5900	57,3200	60.316
FIDELITY HEDGED EQUITY ETF	32,0200	0,98%	30/04/2026	31,6400	32,2300	31.220
FIDELITY INVESTMENT GRADE BOND ETF	42,9000	0,02%	30/04/2026	42,8300	43,0000	25.568

1 2 3 4 5 »