Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione Valore Var % Data Min Max Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B 50,7700 0,12% Data25/06/2026 50,7600 50,8300 1.688.306
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO 50,4700 0,04% Data25/06/2026 50,4700 50,4990 21.096
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO 50,7350 0,11% Data25/06/2026 50,7300 50,7350 771.882
F/M CALLABLE TAX-FREE MUNICIPAL ETF 50,2100 0,03% Data25/06/2026 50,1900 50,2100 123.266
F/M COMPOUNDR HIGH YIELD BOND ETF 51,5571 0,07% Data25/06/2026 51,5300 51,5571 51.351
F/M COMPOUNDR U.S. AGGREGATE BOND ETF 102,9415 0,07% Data25/06/2026 102,9415 103,0900 210.207
F/M EMERALD LIFE SCIENCES INNOVATION ETF 44,1297 1,94% Data25/06/2026 43,8450 44,6499 70.696
F/M EMERALD SPECIAL SITUATIONS ETF 33,6322 1,19% Data25/06/2026 33,2500 33,8000 686.030
F/M HIGH YIELD 100 ETF 51,5810 Data25/06/2026 51,5600 51,6200 1.148.812
F/M ULTRASHORT TREASURY INFLATION-PROTEC 49,8700 0,05% Data25/06/2026 49,8450 49,9100 2.593.838
FAIRLEAD TACTICAL SECTOR FUND 31,7739 0,84% Data25/06/2026 31,6700 31,8850 541.014
FEDERATED HERMES ETF TRUST 25,2500 0,12% Data25/06/2026 25,2300 25,2991 1.561.687
FEDERATED HERMES MDT LARGE CAP CORE ETF 34,4114 -0,29% Data25/06/2026 34,4114 34,6600 505.779
FEDERATED HERMES MDT LARGE CAP GROWTH ET 32,1900 -1,41% Data25/06/2026 32,1900 32,4800 846.468
FEDERATED HERMES MDT LARGE CAP VALUE ETF 35,7805 1,42% Data25/06/2026 35,7200 35,8099 162.408
FEDERATED HERMES MDT MARKET NEUTRAL ETF 25,86 0,23% Ora15:48 25,77 25,89 409.851
FEDERATED HERMES MDT SMALL CAP CORE ETF 36,3600 1,00% Data25/06/2026 36,0900 36,5600 655.825
FEDERATED HERMES SHORT DURATION CORPORAT 24,2100 0,08% Data25/06/2026 24,2100 24,2100 654
FEDERATED HERMES SHORT DURATION HIGH YIE 23,1299 Data25/06/2026 23,0900 23,1500 431.003
FEDERATED HERMES U.S. STRATEGIC DIVIDEND 31,61 0,22% Ora15:58 31,59 31,89 1.597.317
FFDI 32,4496 1,03% Data25/06/2026 32,4400 32,6700 41.179
FFEM 43,38 1,31% Ora15:51 43,30 43,61 121.138
FFGX 34,5481 1,25% Data25/06/2026 34,3599 34,8600 779.647
FFLV 27,6400 0,84% Data25/06/2026 27,6350 27,8100 184.912
FIDELITY ADVANTAGE ETHER ETF - L 15,5150 -1,62% Data25/06/2026 15,2500 16,2800 38.916.880
FIDELITY BLUE CHIP VALUE ETF 39,56 1,23% Ora13:54 39,56 39,63 30.068
FIDELITY CORE DIVIDEND ETF 59,91 -0,95% Ora15:59 59,91 60,51 17.926.691
FIDELITY COVINGTON TRUST 41,2000 -0,10% Data25/06/2026 41,0900 41,5700 33.764.636
FIDELITY COVINGTON TRUST 42,0900 -1,13% Data25/06/2026 41,9200 42,6400 29.916.015
FIDELITY COVINGTON TRUST 40,2500 1,11% Data25/06/2026 40,1400 40,4500 7.111.893
FIDELITY COVINGTON TRUST 39,8900 0,94% Data25/06/2026 39,6900 40,1050 56.461.463
FIDELITY COVINGTON TRUST - FIDELITY CLEA 24,0700 -0,25% Data25/06/2026 23,8600 24,4800 2.138.499
FIDELITY COVINGTON TRUST - FIDELITY CLOU 37,0900 -0,08% Data25/06/2026 36,5700 37,9800 429.688
FIDELITY COVINGTON TRUST - FIDELITY ELEC 18,8628 -0,04% Data25/06/2026 18,6400 19,1000 105.292
FIDELITY COVINGTON TRUST - FIDELITY FUND 33,3900 -0,15% Data25/06/2026 33,0900 33,8600 1.821.191
FIDELITY COVINGTON TRUST - FIDELITY FUND 38,0500 1,47% Data25/06/2026 37,7900 38,4180 11.720.313
FIDELITY COVINGTON TRUST - FIDELITY MAGE 35,7300 0,06% Data25/06/2026 35,7100 36,1100 446.732
FIDELITY COVINGTON TRUST - FIDELITY U.S. 40,2645 -0,01% Data25/06/2026 40,2201 40,5150 318.694
FIDELITY DISRUPTIVE AUTOMATION ETF 38,1827 0,83% Data25/06/2026 37,8100 38,3500 488.891
FIDELITY DISRUPTIVE COMMUNICATIONS ETF 47,5227 -1,41% Data25/06/2026 47,5227 47,9751 372.150
FIDELITY DISRUPTIVE FINANCE ETF 32,2520 -0,95% Data25/06/2026 32,2500 32,8150 41.992
FIDELITY DISRUPTIVE MEDICINE ETF 27,6409 2,41% Data25/06/2026 27,6000 28,0350 177.289
FIDELITY DISRUPTIVE TECHNOLOGY ETF 56,1408 2,04% Data25/06/2026 54,9400 57,5700 7.129.938
FIDELITY DISRUPTORS ETF 39,0514 0,62% Data25/06/2026 38,9900 39,4500 157.572
FIDELITY DYNAMIC BUFFERED EQUITY ETF 31,8139 -0,11% Data25/06/2026 31,8139 32,0020 152.516
FIDELITY ENHANCED EMERGING MARKETS ETF 42,1750 0,39% Data25/06/2026 41,7600 42,7100 1.572.031
FIDELITY ENHANCED MID CAP ETF 40,5300 1,05% Data25/06/2026 40,3950 40,8600 53.771.313
FIDELITY ENHANCED SMALL CAP ETF 47,5700 0,85% Data25/06/2026 47,2800 48,0450 37.986.358
FIDELITY ENHANCED US ALL CAP EQUITY ETF 31,8060 0,18% Data25/06/2026 31,7400 32,0550 592.927
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF 58,0900 0,22% Data25/06/2026 57,8400 58,5700 5.004.570