ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B	51,2800	-0,46%	05/03/2026	51,2100	51,2900	1.487
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO	50,7600	-0,08%	05/03/2026	50,7300	50,7600	254
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO	51,1100	-0,12%	05/03/2026	51,0700	51,1100	1.482
F/M CALLABLE TAX-FREE MUNICIPAL ETF	50,1150	-0,07%	05/03/2026	50,1150	50,1300	35.081
F/M COMPOUNDR HIGH YIELD BOND ETF	51,3710	-0,34%	05/03/2026	51,3710	51,3710	103

F/M COMPOUNDR U.S. AGGREGATE BOND ETF	103,0244	-0,27%	05/03/2026	102,9299	103,0350	99.934
F/M EMERALD LIFE SCIENCES INNOVATION ETF	35,0600	-2,04%	05/03/2026	34,9100	35,2600	771
F/M EMERALD SPECIAL SITUATIONS ETF	27,5349	-1,27%	05/03/2026	27,3350	27,7000	137.014
F/M HIGH YIELD 100 ETF	52,0606	-0,23%	05/03/2026	52,0300	52,1500	33.944
F/M ULTRASHORT TREASURY INFLATION-PROTEC	49,8400	0,08%	05/03/2026	49,8000	49,8500	381.376
FAIRLEAD TACTICAL SECTOR FUND	31,3800	-0,66%	05/03/2026	31,1700	31,5700	19.738
FEDERATED HERMES ETF TRUST	24,4700	-0,20%	05/03/2026	24,4600	24,4700	24
FEDERATED HERMES ETF TRUST	23,1200	-0,24%	05/03/2026	23,1000	23,1500	5.549
FEDERATED HERMES ETF TRUST	32,1700	-0,23%	05/03/2026	31,9900	32,1700	1.898
FEDERATED HERMES ETF TRUST	31,6500	0,22%	05/03/2026	31,3300	31,7700	25.067
FEDERATED HERMES ETF TRUST	32,2800	-0,80%	05/03/2026	32,1200	32,4700	3.519
FEDERATED HERMES ETF TRUST	30,8700	-1,75%	05/03/2026	30,6000	31,7400	7.131
FEDERATED HERMES ETF TRUST	25,4500	-0,33%	05/03/2026	25,4500	25,6000	19.037
FEDERATED HERMES ETF TRUST	25,8818	0,24%	05/03/2026	25,8400	25,9300	70.088
FFDI	30,4400	-2,51%	05/03/2026	30,2100	30,7400	1.461

FFEM	35,75	-2,93%	15:58	35,33	36,36	643.718
FFGX	31,3600	-2,43%	05/03/2026	31,0600	31,7600	2.540
FFLV	25,6400	-1,33%	05/03/2026	25,5200	25,8200	795
FIDELITY ADVANTAGE ETHER ETF - L	20,8500	-2,84%	05/03/2026	20,4700	21,2500	3.035.364
FIDELITY BLUE CHIP VALUE ETF	37,12	-1,06%	15:59	36,93	37,22	603.750
FIDELITY CORE DIVIDEND ETF	57,89	-0,88%	15:59	57,45	58,19	30.383.451
FIDELITY COVINGTON TRUST	38,0600	-0,37%	05/03/2026	37,7400	38,2600	812.505
FIDELITY COVINGTON TRUST	39,7600	0,03%	05/03/2026	39,3500	39,9500	342.334
FIDELITY COVINGTON TRUST	36,0600	-1,10%	05/03/2026	35,8400	36,3800	24.845
FIDELITY COVINGTON TRUST	35,0200	-2,99%	05/03/2026	34,5900	35,5300	20.942
FIDELITY COVINGTON TRUST	38,2700	-2,47%	05/03/2026	37,9000	38,7100	716.988
FIDELITY COVINGTON TRUST	37,1900	-1,25%	05/03/2026	36,9700	37,7200	213.954
FIDELITY COVINGTON TRUST - FIDELITY CLEA	22,1200	-1,51%	05/03/2026	21,8300	22,4500	8.162
FIDELITY COVINGTON TRUST - FIDELITY CLOU	27,9400	0,40%	05/03/2026	27,5800	28,4200	7.628
FIDELITY COVINGTON TRUST - FIDELITY ELEC	16,1000	-2,54%	05/03/2026	16,0100	16,4400	2.383
FIDELITY COVINGTON TRUST - FIDELITY FUND	29,2100	-0,54%	05/03/2026	28,7800	29,3800	21.732
FIDELITY COVINGTON TRUST - FIDELITY MAGE	33,5400	-0,36%	05/03/2026	33,1600	33,7500	13.450
FIDELITY COVINGTON TRUST - FIDELITY U.S.	38,1400	-0,42%	05/03/2026	37,8700	38,2600	4.195
FIDELITY DISRUPTIVE AUTOMATION ETF	35,5700	-1,77%	05/03/2026	35,0900	35,9800	9.141
FIDELITY DISRUPTIVE COMMUNICATIONS ETF	45,7100	-0,02%	05/03/2026	45,1800	46,0200	2.971
FIDELITY DISRUPTIVE FINANCE ETF	32,7300	-0,60%	05/03/2026	32,5300	32,9200	1.211
FIDELITY DISRUPTIVE MEDICINE ETF	25,4400	-1,86%	05/03/2026	25,2700	25,7000	6.538
FIDELITY DISRUPTIVE TECHNOLOGY ETF	38,9200	-0,05%	05/03/2026	38,3100	39,3200	4.359
FIDELITY DISRUPTORS ETF	34,6100	-0,84%	05/03/2026	34,3300	34,7600	1.142
FIDELITY DYNAMIC BUFFERED EQUITY ETF	31,0600	-0,28%	05/03/2026	30,9100	31,2300	3.292
FIDELITY ENHANCED SMALL CAP ETF	39,2900	-1,95%	05/03/2026	38,8300	39,8600	156.374
FIDELITY ENHANCED US ALL CAP EQUITY ETF	29,2000	-0,45%	05/03/2026	28,8600	29,2000	876
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF	53,5800	-0,80%	05/03/2026	53,0800	53,8700	81.924
FIDELITY HEDGED EQUITY ETF	30,6400	-0,23%	05/03/2026	30,4800	30,7500	26.442
FIDELITY INVESTMENT GRADE BOND ETF	43,6000	-0,05%	05/03/2026	43,4100	43,6000	27.250

1 2 3 4 5 »