ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B	51,0849	0,25%	14/04/2026	51,0202	51,0849	192.845
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO	50,5900	0,02%	14/04/2026	50,5400	50,6000	207.368
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO	50,9400	0,08%	14/04/2026	50,9400	50,9500	217.972
F/M CALLABLE TAX-FREE MUNICIPAL ETF	50,1550	-0,03%	14/04/2026	50,1400	50,4100	338.245
F/M COMPOUNDR HIGH YIELD BOND ETF	51,2643	0,31%	14/04/2026	51,2643	51,2643	410
F/M COMPOUNDR U.S. AGGREGATE BOND ETF	102,9926	0,25%	14/04/2026	102,8990	103,0000	699.835
F/M EMERALD LIFE SCIENCES INNOVATION ETF	37,6800	3,29%	14/04/2026	37,3200	37,8699	114.811
F/M EMERALD SPECIAL SITUATIONS ETF	29,8285	3,82%	14/04/2026	29,5100	29,8285	173.453
F/M HIGH YIELD 100 ETF	52,2739	0,27%	14/04/2026	52,2739	52,2739	732
F/M ULTRASHORT TREASURY INFLATION-PROTEC	50,1100	-0,02%	14/04/2026	50,1000	50,1300	375.725
FAIRLEAD TACTICAL SECTOR FUND	30,8916	0,04%	14/04/2026	30,7400	30,9300	1.282.866
FEDERATED HERMES ETF TRUST	24,3900	0,08%	14/04/2026	24,3800	24,3900	10.927
FEDERATED HERMES ETF TRUST	23,1950	0,37%	14/04/2026	23,1750	23,2200	314.130
FEDERATED HERMES ETF TRUST	32,8349	1,09%	14/04/2026	32,7300	32,9100	1.359.299
FEDERATED HERMES ETF TRUST	32,0700	1,58%	14/04/2026	31,8200	32,0700	1.215.293
FEDERATED HERMES ETF TRUST	33,0479	0,57%	14/04/2026	32,9400	33,0479	140.024
FEDERATED HERMES ETF TRUST	32,0700	1,39%	14/04/2026	31,8856	32,1700	533.517
FEDERATED HERMES ETF TRUST	25,3441	0,21%	14/04/2026	25,3001	25,3600	1.645.998
FEDERATED HERMES ETF TRUST	25,2500	-1,06%	14/04/2026	25,2500	25,4900	117.211
FFDI	32,1081	0,91%	14/04/2026	32,0200	32,1800	112.089

FFEM	39,04	1,99%	15:51	38,80	39,04	203.145
FFGX	33,2145	1,20%	14/04/2026	33,1350	33,3000	194.371
FFLV	26,0550	0,40%	14/04/2026	25,9300	26,0650	57.686
FIDELITY ADVANTAGE ETHER ETF - L	23,0800	2,31%	14/04/2026	22,9800	24,1000	84.669.442
FIDELITY BLUE CHIP VALUE ETF	37,43	-0,04%	14:33	37,43	37,47	143.138
FIDELITY CORE DIVIDEND ETF	57,83	0,60%	15:59	57,39	57,90	30.980.826
FIDELITY COVINGTON TRUST	38,7800	1,17%	14/04/2026	38,4200	38,7850	24.498.140
FIDELITY COVINGTON TRUST	40,6400	1,78%	14/04/2026	40,1300	40,6500	21.805.392
FIDELITY COVINGTON TRUST	36,6600	0,36%	14/04/2026	36,4000	36,7100	3.499.894
FIDELITY COVINGTON TRUST	37,7800	2,64%	14/04/2026	37,2000	37,7800	916.618
FIDELITY COVINGTON TRUST	39,8000	0,91%	14/04/2026	39,6444	39,8800	38.197.135
FIDELITY COVINGTON TRUST	37,8200	0,48%	14/04/2026	37,6000	37,8850	40.944.083
FIDELITY COVINGTON TRUST - FIDELITY CLEA	24,1700	1,68%	14/04/2026	23,9500	24,2900	2.510.465
FIDELITY COVINGTON TRUST - FIDELITY CLOU	28,5000	0,85%	14/04/2026	28,3600	28,6500	252.995
FIDELITY COVINGTON TRUST - FIDELITY ELEC	17,8400	1,02%	14/04/2026	17,7100	17,8550	59.728
FIDELITY COVINGTON TRUST - FIDELITY FUND	31,1050	2,29%	14/04/2026	30,6500	31,1050	1.717.836
FIDELITY COVINGTON TRUST - FIDELITY MAGE	34,8000	1,64%	14/04/2026	34,4800	34,8000	660.991
FIDELITY COVINGTON TRUST - FIDELITY U.S.	38,7524	0,87%	14/04/2026	38,4700	38,7700	294.712
FIDELITY DISRUPTIVE AUTOMATION ETF	36,4700	1,53%	14/04/2026	36,2200	36,4950	693.039
FIDELITY DISRUPTIVE COMMUNICATIONS ETF	46,6743	1,86%	14/04/2026	46,5000	46,7280	254.795
FIDELITY DISRUPTIVE FINANCE ETF	33,5050	1,38%	14/04/2026	33,1200	33,5102	132.914
FIDELITY DISRUPTIVE MEDICINE ETF	25,8530	1,86%	14/04/2026	25,4400	25,9614	102.171
FIDELITY DISRUPTIVE TECHNOLOGY ETF	41,6650	2,70%	14/04/2026	41,0943	41,7100	1.001.668
FIDELITY DISRUPTORS ETF	35,7482	1,99%	14/04/2026	35,5000	35,8000	186.355
FIDELITY DYNAMIC BUFFERED EQUITY ETF	30,9414	0,33%	14/04/2026	30,9200	30,9600	198.644
FIDELITY ENHANCED SMALL CAP ETF	41,1100	1,36%	14/04/2026	40,8050	41,2800	31.783.580
FIDELITY ENHANCED US ALL CAP EQUITY ETF	29,7060	1,18%	14/04/2026	29,5400	29,7300	97.376
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF	55,4401	1,13%	14/04/2026	54,9450	55,5100	12.275.103
FIDELITY HEDGED EQUITY ETF	31,0300	1,14%	14/04/2026	30,7627	31,0300	4.712.526
FIDELITY INVESTMENT GRADE BOND ETF	43,3400	0,18%	14/04/2026	43,1300	43,3500	2.269.586

1 2 3 4 5 »