ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B	50,4189	0,16%	30/04/2026	50,4189	50,5100	62.923
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO	50,4200	0,10%	30/04/2026	50,4200	50,4200	12.353
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO	50,7450	0,17%	30/04/2026	50,7450	50,7600	48.208
F/M CALLABLE TAX-FREE MUNICIPAL ETF	50,0884	0,02%	30/04/2026	50,0800	50,1000	98.824
F/M COMPOUNDR HIGH YIELD BOND ETF	51,1650	0,19%	30/04/2026	51,1650	51,1650	205
F/M COMPOUNDR U.S. AGGREGATE BOND ETF	102,2388	0,09%	30/04/2026	102,2388	102,3200	90.277
F/M EMERALD LIFE SCIENCES INNOVATION ETF	38,0250	2,30%	30/04/2026	37,3600	38,0250	498.698
F/M EMERALD SPECIAL SITUATIONS ETF	31,2936	2,49%	30/04/2026	30,5500	31,2936	237.049
F/M HIGH YIELD 100 ETF	51,9858	0,33%	30/04/2026	51,8130	51,9858	34.934
F/M ULTRASHORT TREASURY INFLATION-PROTEC	50,1450	-0,01%	30/04/2026	50,1450	50,1600	490.418
FAIRLEAD TACTICAL SECTOR FUND	31,0486	1,61%	30/04/2026	30,7800	31,0600	476.658
FEDERATED HERMES ETF TRUST	24,1986	-0,17%	30/04/2026	24,1800	24,2200	93.576
FEDERATED HERMES ETF TRUST	23,1350	-0,19%	30/04/2026	23,0619	23,1350	119.168
FEDERATED HERMES ETF TRUST	34,2026	1,34%	30/04/2026	33,8450	34,2600	419.221
FEDERATED HERMES ETF TRUST	33,2914	0,46%	30/04/2026	32,9400	33,4800	1.060.131
FEDERATED HERMES ETF TRUST	34,1709	2,13%	30/04/2026	33,6800	34,1709	67.932
FEDERATED HERMES ETF TRUST	33,7498	2,59%	30/04/2026	33,1400	33,7800	632.674
FEDERATED HERMES ETF TRUST	25,1500	-0,20%	30/04/2026	25,1323	25,1700	1.457.216
FEDERATED HERMES ETF TRUST	25,51		15:58	25,49	25,66	352.727
FFDI	31,7550	2,89%	30/04/2026	31,3200	31,7550	140.833

FFEM	40,22	2,29%	15:59	39,72	40,22	88.623
FFGX	33,2993	2,49%	30/04/2026	32,8500	33,2993	154.043
FFLV	26,8223	2,15%	30/04/2026	26,7000	26,8223	113.566
FIDELITY ADVANTAGE ETHER ETF - L	22,5300	1,21%	30/04/2026	22,4000	22,6600	20.937.805
FIDELITY BLUE CHIP VALUE ETF	38,56	1,91%	15:36	38,38	38,56	799.497
FIDELITY CORE DIVIDEND ETF	59,08	1,09%	15:59	58,44	59,15	20.859.586
FIDELITY COVINGTON TRUST	40,0500	0,93%	30/04/2026	39,6355	40,1300	25.528.751
FIDELITY COVINGTON TRUST	42,1300	0,33%	30/04/2026	41,5990	42,2350	13.238.468
FIDELITY COVINGTON TRUST	37,9200	1,74%	30/04/2026	37,3500	37,9400	6.199.048
FIDELITY COVINGTON TRUST	38,9347	1,88%	30/04/2026	38,2550	38,9350	1.161.150
FIDELITY COVINGTON TRUST	39,2700	2,37%	30/04/2026	38,7650	39,3799	55.583.347
FIDELITY COVINGTON TRUST	38,4900	1,69%	30/04/2026	37,9600	38,5500	41.902.369
FIDELITY COVINGTON TRUST - FIDELITY CLEA	25,3200	3,56%	30/04/2026	24,7400	25,3200	1.114.055
FIDELITY COVINGTON TRUST - FIDELITY CLOU	31,0200	0,44%	30/04/2026	30,4832	31,0550	398.204
FIDELITY COVINGTON TRUST - FIDELITY ELEC	19,2950	3,46%	30/04/2026	18,8100	19,2950	174.234
FIDELITY COVINGTON TRUST - FIDELITY FUND	32,2000	1,04%	30/04/2026	31,7300	32,3000	3.437.350
FIDELITY COVINGTON TRUST - FIDELITY MAGE	35,6200	-0,08%	30/04/2026	35,2600	35,6900	936.129
FIDELITY COVINGTON TRUST - FIDELITY U.S.	39,8075	0,76%	30/04/2026	39,5000	39,8500	561.684
FIDELITY DISRUPTIVE AUTOMATION ETF	38,2209	3,22%	30/04/2026	37,6800	38,2400	481.622
FIDELITY DISRUPTIVE COMMUNICATIONS ETF	48,3155	0,94%	30/04/2026	47,4800	48,3155	220.319
FIDELITY DISRUPTIVE FINANCE ETF	33,6850	1,08%	30/04/2026	33,6200	33,6850	25.466
FIDELITY DISRUPTIVE MEDICINE ETF	24,8050	2,29%	30/04/2026	24,2820	24,8050	152.997
FIDELITY DISRUPTIVE TECHNOLOGY ETF	45,7475	1,49%	30/04/2026	44,6400	45,7475	373.666
FIDELITY DISRUPTORS ETF	36,8901	1,77%	30/04/2026	36,2652	36,8901	203.154
FIDELITY DYNAMIC BUFFERED EQUITY ETF	31,4969	0,61%	30/04/2026	31,3450	31,4969	122.523
FIDELITY ENHANCED SMALL CAP ETF	43,4400	1,92%	30/04/2026	42,5800	43,4950	100.089.974
FIDELITY ENHANCED US ALL CAP EQUITY ETF	30,6611	1,33%	30/04/2026	30,3700	30,6611	95.448
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF	57,2800	1,13%	30/04/2026	56,5900	57,3219	6.028.548
FIDELITY HEDGED EQUITY ETF	32,0200	0,98%	30/04/2026	31,6450	32,2300	3.120.893
FIDELITY INVESTMENT GRADE BOND ETF	42,8950	0,01%	30/04/2026	42,8300	43,0000	2.546.419

1 2 3 4 5 »