Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B	50,4697	0,02%	13/05/2026	50,3600	50,4697	26.194
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO	50,4650	0,05%	13/05/2026	50,4303	50,4650	50.616
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO	50,7100		13/05/2026	50,6700	50,7100	28.702
F/M CALLABLE TAX-FREE MUNICIPAL ETF	50,1450	0,01%	13/05/2026	50,1400	50,1600	340.434
F/M COMPOUNDR HIGH YIELD BOND ETF	51,2697	0,04%	13/05/2026	51,2697	51,2697	103
F/M COMPOUNDR U.S. AGGREGATE BOND ETF	102,1119	0,01%	13/05/2026	102,0232	102,1119	422.641
F/M EMERALD LIFE SCIENCES INNOVATION ETF	38,7042	0,90%	13/05/2026	38,2600	38,8500	62.507
F/M EMERALD SPECIAL SITUATIONS ETF	32,0402	-0,25%	13/05/2026	31,7490	32,0402	64.721
F/M HIGH YIELD 100 ETF	51,9000	0,06%	13/05/2026	51,9000	51,9000	104
F/M ULTRASHORT TREASURY INFLATION-PROTEC	50,3250	0,04%	13/05/2026	50,3100	50,3400	2.540.356
FAIRLEAD TACTICAL SECTOR FUND	31,1300	0,06%	13/05/2026	30,9630	31,1450	246.705
FEDERATED HERMES ETF TRUST	25,0750	-0,02%	13/05/2026	25,0400	25,0900	1.619.419
FEDERATED HERMES MDT LARGE CAP CORE ETF	34,7488	0,52%	13/05/2026	34,4301	34,7488	231.323
FEDERATED HERMES MDT LARGE CAP GROWTH ET	34,2325	0,65%	13/05/2026	33,8500	34,3150	811.139
FEDERATED HERMES MDT LARGE CAP VALUE ETF	34,2088	0,11%	13/05/2026	34,0610	34,2450	289.372
FEDERATED HERMES MDT MARKET NEUTRAL ETF	25,53	0,05%	15:54	25,49	25,53	54.475
FEDERATED HERMES MDT SMALL CAP CORE ETF	34,2425	0,15%	13/05/2026	33,8301	34,4500	2.335.989
FEDERATED HERMES SHORT DURATION CORPORAT	24,2400	-0,02%	13/05/2026	24,2317	24,2400	21.646
FEDERATED HERMES SHORT DURATION HIGH YIE	23,1250	0,02%	13/05/2026	23,0600	23,1500	395.276
FEDERATED HERMES U.S. STRATEGIC DIVIDEND	30,78	-0,94%	15:53	30,63	30,79	1.101.474

FFDI	31,9900	0,68%	13/05/2026	31,6300	31,9900	95.042
FFEM	42,65	1,86%	15:49	42,13	42,78	185.868
FFGX	34,0872	1,01%	13/05/2026	33,8200	34,0872	46.904
FFLV	26,6254	0,03%	13/05/2026	26,5100	26,6254	66.271
FIDELITY ADVANTAGE ETHER ETF - L	22,4900	-1,19%	13/05/2026	22,2550	22,7400	18.787.921
FIDELITY BLUE CHIP VALUE ETF	38,75	0,38%	15:52	38,38	38,75	109.855
FIDELITY CORE DIVIDEND ETF	59,42	-0,01%	15:55	59,15	59,52	25.301.711
FIDELITY COVINGTON TRUST	41,5200	0,78%	13/05/2026	41,0800	41,6000	18.018.393
FIDELITY COVINGTON TRUST	44,1300	0,91%	13/05/2026	43,5550	44,2750	10.511.810
FIDELITY COVINGTON TRUST	38,5200	0,34%	13/05/2026	38,3301	38,6100	2.454.148
FIDELITY COVINGTON TRUST	39,9900	0,78%	13/05/2026	39,5550	40,0000	34.810.575
FIDELITY COVINGTON TRUST - FIDELITY CLEA	26,4200	2,01%	13/05/2026	25,7700	26,5510	2.447.232
FIDELITY COVINGTON TRUST - FIDELITY CLOU	34,1600	-0,65%	13/05/2026	33,7511	34,6100	315.946
FIDELITY COVINGTON TRUST - FIDELITY ELEC	20,3500	3,04%	13/05/2026	20,2450	20,4200	146.215
FIDELITY COVINGTON TRUST - FIDELITY FUND	34,1700	1,33%	13/05/2026	33,7500	34,2906	2.957.277
FIDELITY COVINGTON TRUST - FIDELITY FUND	36,0000	0,08%	13/05/2026	35,8200	36,0900	2.488.500
FIDELITY COVINGTON TRUST - FIDELITY MAGE	36,1400	0,42%	13/05/2026	35,8900	36,1400	919.618
FIDELITY COVINGTON TRUST - FIDELITY U.S.	40,6342	0,48%	13/05/2026	40,3600	40,6800	543.645
FIDELITY DISRUPTIVE AUTOMATION ETF	39,7500	0,33%	13/05/2026	39,3650	39,8200	1.061.007
FIDELITY DISRUPTIVE COMMUNICATIONS ETF	49,2803	1,04%	13/05/2026	48,7800	49,4900	303.665
FIDELITY DISRUPTIVE FINANCE ETF	33,0450	-1,05%	13/05/2026	32,7600	33,1300	127.884
FIDELITY DISRUPTIVE MEDICINE ETF	24,7550	-0,22%	13/05/2026	24,6200	24,7550	124.740
FIDELITY DISRUPTIVE TECHNOLOGY ETF	50,1675	1,83%	13/05/2026	49,0100	50,3299	1.747.284
FIDELITY DISRUPTORS ETF	37,9800	0,44%	13/05/2026	37,5910	37,9900	141.324
FIDELITY DYNAMIC BUFFERED EQUITY ETF	32,0047	0,60%	13/05/2026	31,9100	32,0100	68.842
FIDELITY ENHANCED EMERGING MARKETS ETF	41,1600	2,08%	13/05/2026	40,6999	41,3100	941.288
FIDELITY ENHANCED MID CAP ETF	38,7300	0,08%	13/05/2026	38,4300	38,8400	26.736.365
FIDELITY ENHANCED SMALL CAP ETF	44,1300	-0,07%	13/05/2026	43,7400	44,2700	22.129.915
FIDELITY ENHANCED US ALL CAP EQUITY ETF	31,7352	0,87%	13/05/2026	31,4150	31,7800	203.074
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF	58,2200	0,54%	13/05/2026	57,7600	58,3699	2.614.311

1 2 3 4 5 »