Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B	50,0919	-0,10%	16/07/2026	50,0500	50,0919	61.413
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO	50,4600	-0,03%	16/07/2026	50,4600	50,4600	606
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO	50,5600	-0,05%	16/07/2026	50,5600	50,5600	6.573
F/M CALLABLE TAX-FREE MUNICIPAL ETF	50,1150		16/07/2026	50,1050	50,1150	42.698
F/M COMPOUNDR HIGH YIELD BOND ETF	51,6765		16/07/2026	51,6765	51,6765	362
F/M COMPOUNDR U.S. AGGREGATE BOND ETF	102,0619	-0,04%	16/07/2026	101,9699	102,0619	167.994
F/M EMERALD LIFE SCIENCES INNOVATION ETF	44,9054	-2,82%	16/07/2026	44,7700	45,9450	234.810
F/M EMERALD SPECIAL SITUATIONS ETF	32,4579	-1,56%	16/07/2026	32,4000	32,7890	273.977
F/M HIGH YIELD 100 ETF	51,5050	-0,53%	16/07/2026	51,5000	51,5050	9.425
F/M ULTRASHORT TREASURY INFLATION-PROTEC	49,9050	-0,15%	16/07/2026	49,8900	49,9050	351.531
FAIRLEAD TACTICAL SECTOR FUND	31,8800	0,99%	16/07/2026	31,5500	31,8900	449.062
FEDERATED HERMES ETF TRUST	24,9550	-0,06%	16/07/2026	24,9105	24,9600	1.348.244
FEDERATED HERMES MDT LARGE CAP CORE ETF	35,6660	-0,43%	16/07/2026	35,6500	35,8400	358.087
FEDERATED HERMES MDT LARGE CAP GROWTH ET	34,0200	-1,59%	16/07/2026	33,9194	34,2900	1.595.810
FEDERATED HERMES MDT LARGE CAP VALUE ETF	36,2599	0,74%	16/07/2026	36,1200	36,2599	245.516
FEDERATED HERMES MDT MARKET NEUTRAL ETF	26,48	0,27%	15:59	26,39	26,50	408.321
FEDERATED HERMES MDT SMALL CAP CORE ETF	35,8000	-0,06%	16/07/2026	35,6500	36,0500	1.171.054
FEDERATED HERMES SHORT DURATION CORPORAT	24,1000	-0,04%	16/07/2026	24,1000	24,1000	1.060
FEDERATED HERMES SHORT DURATION HIGH YIE	23,0600	0,02%	16/07/2026	23,0500	23,0899	313.708
FEDERATED HERMES U.S. STRATEGIC DIVIDEND	32,81	2,34%	15:58	32,29	32,83	2.245.103

FFDI	32,0022	-1,07%	16/07/2026	32,0022	32,0600	10.881
FFEM	40,76	-2,38%	15:53	40,67	41,10	314.518
FFGX	33,4818	-1,50%	16/07/2026	33,4800	33,5300	45.167
FFLV	28,2700	0,75%	16/07/2026	28,1699	28,2850	152.121
FIDELITY AAA CLO ETF	50,3150	0,10%	16/07/2026	50,2700	50,3150	3.920.243
FIDELITY ADVANTAGE ETHER ETF - L	18,6800	-2,51%	16/07/2026	18,5550	18,8450	25.235.597
FIDELITY BLUE CHIP VALUE ETF	41,03	1,09%	15:59	40,96	41,09	162.609
FIDELITY CLO ETF	50,2150	-0,10%	16/07/2026	50,2150	50,3000	397.150
FIDELITY CORE DIVIDEND ETF	62,65	0,58%	15:59	62,31	62,70	21.894.413
FIDELITY COVINGTON TRUST	42,3700	-0,77%	16/07/2026	42,2200	42,6300	26.304.737
FIDELITY COVINGTON TRUST	43,2500	-1,91%	16/07/2026	43,0600	43,8100	10.251.331
FIDELITY COVINGTON TRUST	41,2900	0,54%	16/07/2026	41,0800	41,3600	11.547.698
FIDELITY COVINGTON TRUST	40,0300	-0,92%	16/07/2026	39,9050	40,1850	79.606.900
FIDELITY COVINGTON TRUST	27,2574	-1,38%	16/07/2026	27,1700	27,5900	38.569
FIDELITY COVINGTON TRUST - FIDELITY CLEA	22,8800	-2,22%	16/07/2026	22,7900	23,1800	1.138.829
FIDELITY COVINGTON TRUST - FIDELITY CLOU	37,8100	-1,97%	16/07/2026	37,3800	38,3400	595.659
FIDELITY COVINGTON TRUST - FIDELITY ELEC	18,3353	-1,08%	16/07/2026	18,3100	18,5200	72.608
FIDELITY COVINGTON TRUST - FIDELITY FUND	32,6400	-2,74%	16/07/2026	32,4900	33,2700	2.858.513
FIDELITY COVINGTON TRUST - FIDELITY FUND	36,8700	0,16%	16/07/2026	36,5200	37,1100	11.084.486
FIDELITY COVINGTON TRUST - FIDELITY MAGE	35,8600	-1,67%	16/07/2026	35,7200	36,2900	526.066
FIDELITY COVINGTON TRUST - FIDELITY U.S.	41,1300	0,15%	16/07/2026	40,8300	41,1800	928.757
FIDELITY DISRUPTIVE AUTOMATION ETF	37,5180	-1,27%	16/07/2026	37,4100	37,7250	970.103
FIDELITY DISRUPTIVE COMMUNICATIONS ETF	50,2310	-1,87%	16/07/2026	50,1400	51,1450	943.238
FIDELITY DISRUPTIVE FINANCE ETF	35,4465	0,39%	16/07/2026	35,2500	35,5500	867.695
FIDELITY DISRUPTIVE MEDICINE ETF	28,8117	-1,23%	16/07/2026	28,6800	29,2700	493.343
FIDELITY DISRUPTIVE TECHNOLOGY ETF	50,9456	-3,69%	16/07/2026	50,6700	52,0251	3.029.225
FIDELITY DISRUPTORS ETF	39,2438	-1,71%	16/07/2026	39,1100	39,6700	151.874
FIDELITY DYNAMIC BUFFERED EQUITY ETF	32,8400	-0,03%	16/07/2026	32,7899	32,8500	230.176
FIDELITY ENHANCED EMERGING MARKETS ETF	39,4100	-2,32%	16/07/2026	39,3150	39,7350	1.217.060
FIDELITY ENHANCED MID CAP ETF	40,6100	0,20%	16/07/2026	40,4200	40,7001	30.080.802

1 2 3 4 5 »