ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B	51,4000	-0,08%	27/01/2026	51,4000	51,5100	113.080
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO	50,9400	0,08%	27/01/2026	50,9350	50,9500	40.752
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO	51,3600	0,07%	27/01/2026	51,3300	51,3700	66.768
F/M CALLABLE TAX-FREE MUNICIPAL ETF	50,2200	0,03%	27/01/2026	50,2000	50,2200	55.895
F/M COMPOUNDR HIGH YIELD BOND ETF	51,6200	0,04%	27/01/2026	51,6200	51,6300	28.597

F/M COMPOUNDR U.S. AGGREGATE BOND ETF	102,4765	-0,08%	27/01/2026	102,4765	102,6100	585.551
F/M EMERALD LIFE SCIENCES INNOVATION ETF	36,3197	0,43%	27/01/2026	36,1950	36,3500	268.693
F/M EMERALD SPECIAL SITUATIONS ETF	28,5226	1,52%	27/01/2026	28,2500	28,5700	139.732
F/M HIGH YIELD 100 ETF	52,4350	-0,04%	27/01/2026	52,4350	52,4350	52
F/M ULTRASHORT TREASURY INFLATION-PROTEC	49,6800	0,04%	27/01/2026	49,6600	49,6900	64.584
FAIRLEAD TACTICAL SECTOR FUND	30,9600	0,26%	27/01/2026	30,9000	30,9900	838.273
FEDERATED HERMES ETF TRUST	24,4800		27/01/2026	24,4800	24,4900	41.224
FEDERATED HERMES ETF TRUST	23,3700	-0,09%	27/01/2026	23,3700	23,4100	476.771
FEDERATED HERMES ETF TRUST	32,8700	0,18%	27/01/2026	32,7820	32,8900	2.378.703
FEDERATED HERMES ETF TRUST	32,8360	0,51%	27/01/2026	32,7600	32,9200	9.470.329
FEDERATED HERMES ETF TRUST	32,1842	0,01%	27/01/2026	32,0900	32,2000	231.340
FEDERATED HERMES ETF TRUST	31,8600	0,25%	27/01/2026	31,6101	31,8600	1.005.119
FEDERATED HERMES ETF TRUST	25,4100	-0,08%	27/01/2026	25,4050	25,4400	2.022.636
FEDERATED HERMES ETF TRUST	25,4000	-0,27%	27/01/2026	25,4000	25,4600	113.462
FEDERATED HERMES PREMIER MUNICIPAL INCOME FUND	11,1300	0,45%	27/01/2026	11,0500	11,1900	6.055

FEDERATED HERMES US STRATEGIC DIVIDEND ETF	30,1300	1,14%	27/01/2026	29,7726	30,1300	2.263.396
FFDI	31,9935	1,58%	27/01/2026	31,8315	31,9935	171.517
FFEM	37,3400	2,27%	27/01/2026	37,0185	37,3400	1.244.243
FFGX	32,7940	1,67%	27/01/2026	32,5100	32,7940	117.271
FFLV	25,2710	0,20%	27/01/2026	25,2140	25,2710	194.587
FIDELITY ADVANTAGE ETHER ETF - L	30,1100	4,15%	27/01/2026	28,9500	30,1500	119.203.503
FIDELITY BLUE CHIP VALUE ETF	36,9600	0,14%	27/01/2026	36,8200	37,0000	408.667
FIDELITY CORE DIVIDEND ETF	58,1500	0,94%	27/01/2026	57,6701	58,1600	47.960.027
FIDELITY COVINGTON TRUST	38,7300	0,55%	27/01/2026	38,5800	38,7700	30.368.193
FIDELITY COVINGTON TRUST	41,5700	0,73%	27/01/2026	41,4200	41,6850	14.961.043
FIDELITY COVINGTON TRUST	35,8300	0,14%	27/01/2026	35,7100	35,8500	4.407.090
FIDELITY COVINGTON TRUST	36,3874	1,80%	27/01/2026	36,1060	36,6900	3.132.773
FIDELITY COVINGTON TRUST	39,1600	1,85%	27/01/2026	38,8200	39,2400	120.091.972
FIDELITY COVINGTON TRUST	37,4600	-0,35%	27/01/2026	37,3800	37,7300	40.040.994
FIDELITY COVINGTON TRUST - FIDELITY CLEA	22,9700	2,00%	27/01/2026	22,5560	22,9700	1.007.809
FIDELITY COVINGTON TRUST - FIDELITY CLOU	30,4200	-0,30%	27/01/2026	30,4027	30,8800	408.480
FIDELITY COVINGTON TRUST - FIDELITY ELEC	17,1500	0,76%	27/01/2026	17,0478	17,1500	253.271
FIDELITY COVINGTON TRUST - FIDELITY FUND	30,5500	1,16%	27/01/2026	30,3800	30,6070	953.160
FIDELITY COVINGTON TRUST - FIDELITY MAGE	34,8400	0,78%	27/01/2026	34,6460	34,8800	1.429.834
FIDELITY COVINGTON TRUST - FIDELITY U.S.	38,8660	0,48%	27/01/2026	38,7800	38,8800	1.185.413
FIDELITY DISRUPTIVE AUTOMATION ETF	35,9700	1,28%	27/01/2026	35,7200	35,9990	808.642
FIDELITY DISRUPTIVE COMMUNICATIONS ETF	48,6610	0,41%	27/01/2026	48,5800	48,7700	380.383
FIDELITY DISRUPTIVE FINANCE ETF	35,9758	-0,40%	27/01/2026	35,8200	35,9758	58.856
FIDELITY DISRUPTIVE MEDICINE ETF	27,6254	-0,56%	27/01/2026	27,5600	27,8100	138.541
FIDELITY DISRUPTIVE TECHNOLOGY ETF	42,0128	1,31%	27/01/2026	41,7600	42,1500	734.678
FIDELITY DISRUPTORS ETF	36,8635	0,48%	27/01/2026	36,5200	36,8986	122.387
FIDELITY DYNAMIC BUFFERED EQUITY ETF	31,2850	0,32%	27/01/2026	31,2400	31,3000	294.079
FIDELITY ENHANCED SMALL CAP ETF	40,2700	-0,10%	27/01/2026	39,9300	40,3870	23.948.569
FIDELITY ENHANCED US ALL CAP EQUITY ETF	29,6261	0,48%	27/01/2026	29,5632	29,6690	108.106
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF	54,9500	0,49%	27/01/2026	54,6800	55,0490	9.956.940

1 2 3 4 5 »