ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B	51,4450	0,20%	13/01/2026	51,4300	51,4700	77.168
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO	50,8700	0,09%	13/01/2026	50,8600	50,8700	234.002
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO	51,2900	0,08%	13/01/2026	51,2800	51,3000	312.869
F/M CALLABLE TAX-FREE MUNICIPAL ETF	50,1650	0,07%	13/01/2026	50,1650	50,1650	5.017
F/M COMPOUNDR HIGH YIELD BOND ETF	51,5100	0,04%	13/01/2026	51,5100	51,5300	15.453

F/M COMPOUNDR U.S. AGGREGATE BOND ETF	102,5080	0,10%	13/01/2026	102,4200	102,5200	174.264
F/M EMERALD LIFE SCIENCES INNOVATION ETF	35,7010	-1,49%	13/01/2026	34,0400	35,7010	449.833
F/M EMERALD SPECIAL SITUATIONS ETF	27,9010	0,45%	13/01/2026	27,7190	28,0400	585.921
F/M HIGH YIELD 100 ETF	52,4950	0,09%	13/01/2026	52,4950	52,4950	7.927
F/M OPPORTUNISTIC INCOME ETF	0			0	0	0
F/M ULTRASHORT TREASURY INFLATION-PROTEC	49,7500	-0,02%	13/01/2026	49,7500	49,7600	31.840
FAIRLEAD TACTICAL SECTOR FUND	30,6300	0,06%	13/01/2026	30,5300	30,6620	297.111
FEDERATED HERMES ETF TRUST	24,4800	0,08%	13/01/2026	24,4600	24,4800	14.125
FEDERATED HERMES ETF TRUST	23,3300	-0,02%	13/01/2026	23,3000	23,3500	890.039
FEDERATED HERMES ETF TRUST	32,8850	-0,48%	13/01/2026	32,8250	33,1100	190.503
FEDERATED HERMES ETF TRUST	33,0600	-0,39%	13/01/2026	32,9300	33,2900	22.907.208
FEDERATED HERMES ETF TRUST	31,8523	-0,40%	13/01/2026	31,8100	32,0400	139.640
FEDERATED HERMES ETF TRUST	31,4400	-0,32%	13/01/2026	31,4140	31,5700	262.996
FEDERATED HERMES ETF TRUST	25,4350	0,06%	13/01/2026	25,3700	25,4700	9.912.020
FEDERATED HERMES ETF TRUST	25,2900	0,12%	13/01/2026	25,2640	25,3400	93.573

FFDI	31,1830	-0,66%	13/01/2026	31,1320	31,2300	495.810
FFEM	35,4700	-0,84%	13/01/2026	35,3750	35,8300	1.156.322
FFGX	31,7300	-0,76%	13/01/2026	31,6600	31,9100	609.216
FFLV	25,0580	-0,18%	13/01/2026	25,0540	25,1350	85.197
FIDELITY ADVANTAGE ETHER ETF - L	31,9700	3,40%	13/01/2026	31,2300	32,1350	125.344.427
FIDELITY BLUE CHIP VALUE ETF	36,55	-0,25%	15:57	36,45	36,61	419.190
FIDELITY CORE DIVIDEND ETF	57,27	0,15%	15:59	57,09	57,28	32.861.329
FIDELITY COVINGTON TRUST	38,6000	-0,36%	13/01/2026	38,4850	38,7700	26.483.460
FIDELITY COVINGTON TRUST	41,7700	-0,19%	13/01/2026	41,5700	41,9360	25.600.833
FIDELITY COVINGTON TRUST	35,5600	-0,28%	13/01/2026	35,5050	35,7550	8.982.456
FIDELITY COVINGTON TRUST	34,5600	-0,14%	13/01/2026	34,3700	34,7100	1.240.704
FIDELITY COVINGTON TRUST	37,8600	-0,39%	13/01/2026	37,7650	38,0000	60.382.914
FIDELITY COVINGTON TRUST	39,7600	-0,05%	13/01/2026	39,6600	40,0000	27.521.872
FIDELITY COVINGTON TRUST	37,5600	0,19%	13/01/2026	37,4500	37,7200	23.091.888
FIDELITY COVINGTON TRUST - FIDELITY CLEA	21,7300	0,93%	13/01/2026	21,5200	21,8900	1.255.907
FIDELITY COVINGTON TRUST - FIDELITY CLOU	30,2700	-2,05%	13/01/2026	30,2608	30,8600	321.952
FIDELITY COVINGTON TRUST - FIDELITY ELEC	17,4690	-0,06%	13/01/2026	17,4045	17,5400	379.147
FIDELITY COVINGTON TRUST - FIDELITY FUND	30,5500	0,23%	13/01/2026	30,3500	30,6300	1.200.615
FIDELITY COVINGTON TRUST - FIDELITY MAGE	34,7540	-0,62%	13/01/2026	34,6300	34,9900	1.022.358
FIDELITY COVINGTON TRUST - FIDELITY U.S.	38,2875	-0,42%	13/01/2026	38,2100	38,4500	1.602.868
FIDELITY DISRUPTIVE AUTOMATION ETF	35,3631	-0,65%	13/01/2026	35,3000	35,6100	711.647
FIDELITY DISRUPTIVE COMMUNICATIONS ETF	48,9174	-0,18%	13/01/2026	48,8022	49,0700	751.225
FIDELITY DISRUPTIVE FINANCE ETF	35,9238	-1,38%	13/01/2026	35,7100	36,3800	68.722
FIDELITY DISRUPTIVE MEDICINE ETF	27,2526	-0,72%	13/01/2026	27,1500	27,5400	208.864
FIDELITY DISRUPTIVE TECHNOLOGY ETF	41,6250	-0,72%	13/01/2026	41,5100	42,1532	855.810
FIDELITY DISRUPTORS ETF	36,5774	-0,78%	13/01/2026	36,4900	36,7140	155.710
FIDELITY DYNAMIC BUFFERED EQUITY ETF	31,0860	-0,24%	13/01/2026	31,0400	31,1500	195.842
FIDELITY ENHANCED US ALL CAP EQUITY ETF	29,4440	-0,33%	13/01/2026	29,4400	29,5500	67.721
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF	54,5500	-0,22%	13/01/2026	54,4000	54,7600	5.433.180
FIDELITY HEDGED EQUITY ETF	31,1400	-0,35%	13/01/2026	31,0400	31,3400	1.871.514

1 2 3 4 5 »