ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B	51,2700	-0,11%	09/12/2025	51,2300	51,2700	27.532
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO	50,7350	-0,05%	09/12/2025	50,7350	50,7350	1.522
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO	51,0850	-0,06%	09/12/2025	51,0850	51,0850	3.934
F/M CALLABLE TAX-FREE MUNICIPAL ETF	50,1350	0,01%	09/12/2025	50,1350	50,1350	5.014
F/M COMPOUNDR HIGH YIELD BOND ETF	50,9450	-0,05%	09/12/2025	50,9400	50,9450	10.189

F/M COMPOUNDR U.S. AGGREGATE BOND ETF	101,8890	-0,07%	09/12/2025	101,8890	101,9690	1.171.724
F/M EMERALD LIFE SCIENCES INNOVATION ETF	39,1070	-0,03%	09/12/2025	39,0100	39,6000	441.909
F/M EMERALD SPECIAL SITUATIONS ETF	26,9740	0,47%	09/12/2025	26,8900	27,0850	45.856
F/M HIGH YIELD 100 ETF	52,2000		09/12/2025	52,1900	52,2000	13.520
F/M OPPORTUNISTIC INCOME ETF	51,9050	-0,02%	09/12/2025	51,9000	51,9050	51.905
F/M ULTRASHORT TREASURY INFLATION-PROTEC	49,8850	-0,03%	09/12/2025	49,8800	49,9000	299.310
FAIRLEAD TACTICAL SECTOR FUND	29,7700	-0,10%	09/12/2025	29,7600	29,9400	461.435
FEDERATED HERMES ETF TRUST	24,4050	-0,02%	09/12/2025	24,4050	24,4070	9.762
FEDERATED HERMES ETF TRUST	23,2850	0,01%	09/12/2025	23,2600	23,3000	384.203
FEDERATED HERMES ETF TRUST	32,5480	-0,01%	09/12/2025	32,4300	32,6700	351.518
FEDERATED HERMES ETF TRUST	33,2200	0,15%	09/12/2025	33,1050	33,2700	710.908
FEDERATED HERMES ETF TRUST	30,9440	-0,07%	09/12/2025	30,9440	31,1300	105.210
FEDERATED HERMES ETF TRUST	30,4860	-0,21%	09/12/2025	30,4860	30,6800	432.901
FEDERATED HERMES ETF TRUST	25,4159	-0,12%	09/12/2025	25,3700	25,4300	967.405
FEDERATED HERMES ETF TRUST	25,4390	0,24%	09/12/2025	25,4350	25,4700	96.668

FEDERATED HERMES PREMIER MUNICIPAL INCOME FUND	11,1600	0,18%	09/12/2025	11,1200	11,1800	455.328
FEDERATED HERMES US STRATEGIC DIVIDEND ETF	28,3400	0,11%	09/12/2025	28,3010	28,5670	6.402.006
FFDI	29,8880	-0,28%	09/12/2025	29,8880	29,9480	38.854
FFEM	32,8580	-0,16%	09/12/2025	32,7000	32,9300	180.719
FFGX	30,0370	-0,25%	09/12/2025	30,0000	30,1100	33.041
FFLV	24,0700	-0,08%	09/12/2025	24,0700	24,2120	258.945
FIDELITY ADVANTAGE ETHER ETF - L	33,2200	6,07%	09/12/2025	30,9250	33,9200	239.871.654
FIDELITY BLUE CHIP VALUE ETF	35,5100	-0,11%	09/12/2025	35,4800	35,6800	157.735
FIDELITY CORE DIVIDEND ETF	56,8800	-0,12%	09/12/2025	56,8400	57,1300	43.805.449
FIDELITY COVINGTON TRUST	38,1600	-0,21%	09/12/2025	38,1500	38,3050	22.717.984
FIDELITY COVINGTON TRUST	42,0800	0,02%	09/12/2025	41,9500	42,1600	13.095.633
FIDELITY COVINGTON TRUST	34,4100	-0,12%	09/12/2025	34,3950	34,6000	4.382.492
FIDELITY COVINGTON TRUST	31,7400	-0,16%	09/12/2025	31,6500	31,8300	444.360
FIDELITY COVINGTON TRUST	36,0300	-0,03%	09/12/2025	36,0116	36,1700	34.812.402
FIDELITY COVINGTON TRUST	38,3000	0,39%	09/12/2025	38,0100	38,4937	18.478.218
FIDELITY COVINGTON TRUST	36,4000	0,06%	09/12/2025	36,3100	36,5800	20.719.644
FIDELITY COVINGTON TRUST - FIDELITY CLEA	20,3100	-0,73%	09/12/2025	20,3100	20,5700	725.534
FIDELITY COVINGTON TRUST - FIDELITY CLOU	30,4100	0,33%	09/12/2025	30,3400	30,5100	203.048
FIDELITY COVINGTON TRUST - FIDELITY ELEC	16,8600	-0,77%	09/12/2025	16,8400	16,9600	48.253
FIDELITY COVINGTON TRUST - FIDELITY FUND	30,3000	0,03%	09/12/2025	30,1600	30,3690	1.042.199
FIDELITY COVINGTON TRUST - FIDELITY MAGE	34,2200	-0,41%	09/12/2025	34,2200	34,3500	790.482
FIDELITY COVINGTON TRUST - FIDELITY U.S.	38,2100	0,08%	09/12/2025	38,2100	38,2900	852.083
FIDELITY DISRUPTIVE AUTOMATION ETF	33,2670	-0,12%	09/12/2025	33,2300	33,3510	459.085
FIDELITY DISRUPTIVE COMMUNICATIONS ETF	48,0590	0,46%	09/12/2025	47,6500	48,0600	509.425
FIDELITY DISRUPTIVE FINANCE ETF	34,9860	0,77%	09/12/2025	34,8700	35,1000	69.972
FIDELITY DISRUPTIVE MEDICINE ETF	27,7600	-2,07%	09/12/2025	27,7300	28,2700	163.784
FIDELITY DISRUPTIVE TECHNOLOGY ETF	41,2990	0,32%	09/12/2025	41,0200	41,3600	260.184
FIDELITY DISRUPTORS ETF	35,9500	-0,09%	09/12/2025	35,9200	36,0500	348.715
FIDELITY DYNAMIC BUFFERED EQUITY ETF	30,6843	-0,05%	09/12/2025	30,6800	30,8700	83.707
FIDELITY ENHANCED US ALL CAP EQUITY ETF	29,0510	0,09%	09/12/2025	28,9400	29,1300	95.868

1 2 3 4 5 »