Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione Valore Var % Data Min Max Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B 50,4962 -0,13% Data12/06/2026 50,3700 50,5100 206.832
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO 50,4400 -0,08% Data12/06/2026 50,4400 50,4400 202
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO 50,6950 -0,02% Data12/06/2026 50,6815 50,7200 179.308
F/M CALLABLE TAX-FREE MUNICIPAL ETF 50,1250 0,02% Data12/06/2026 50,1250 50,1300 101.954
F/M COMPOUNDR HIGH YIELD BOND ETF 51,5452 0,06% Data12/06/2026 51,5452 51,5452 2.835
F/M COMPOUNDR U.S. AGGREGATE BOND ETF 102,4312 -0,13% Data12/06/2026 102,2601 102,4500 160.305
F/M EMERALD LIFE SCIENCES INNOVATION ETF 40,1657 1,12% Data12/06/2026 39,8300 40,5750 200.869
F/M EMERALD SPECIAL SITUATIONS ETF 32,9133 0,23% Data12/06/2026 32,7450 33,2090 265.577
F/M HIGH YIELD 100 ETF 51,8904 0,04% Data12/06/2026 51,8904 51,8904 259
F/M ULTRASHORT TREASURY INFLATION-PROTEC 50,0500 -0,04% Data12/06/2026 50,0300 50,0800 2.567.965
FAIRLEAD TACTICAL SECTOR FUND 31,6801 0,80% Data12/06/2026 31,5400 31,7500 184.188
FEDERATED HERMES ETF TRUST 25,1250 -0,08% Data12/06/2026 25,1050 25,1400 2.278.184
FEDERATED HERMES MDT LARGE CAP CORE ETF 34,7147 0,34% Data12/06/2026 34,6700 34,7800 963.333
FEDERATED HERMES MDT LARGE CAP GROWTH ET 33,0500 -0,09% Data12/06/2026 32,8900 33,1243 746.963
FEDERATED HERMES MDT LARGE CAP VALUE ETF 35,4625 0,72% Data12/06/2026 35,3000 35,5100 227.456
FEDERATED HERMES MDT MARKET NEUTRAL ETF 25,69 0,20% Ora14:51 25,64 25,72 57.196
FEDERATED HERMES MDT SMALL CAP CORE ETF 35,5132 0,95% Data12/06/2026 35,1200 35,8200 524.352
FEDERATED HERMES SHORT DURATION CORPORAT 24,1700 -0,04% Data12/06/2026 24,1700 24,1700 2.417
FEDERATED HERMES SHORT DURATION HIGH YIE 23,1150 -0,16% Data12/06/2026 23,0820 23,1399 529.565
FEDERATED HERMES U.S. STRATEGIC DIVIDEND 32,07 0,74% Ora15:27 32,02 32,13 623.078
FFDI 32,4942 0,72% Data12/06/2026 32,2690 32,5200 50.593
FFEM 43,14 0,50% Ora15:43 43,06 43,29 348.882
FFGX 34,4693 0,56% Data12/06/2026 34,2500 34,5650 132.362
FFLV 27,4800 0,92% Data12/06/2026 27,4700 27,4800 31.272
FIDELITY ADVANTAGE ETHER ETF - L 16,5800 -1,01% Data12/06/2026 16,4550 16,8350 29.590.459
FIDELITY BLUE CHIP VALUE ETF 39,51 0,76% Ora15:44 39,24 39,58 140.718
FIDELITY CORE DIVIDEND ETF 61,48 0,59% Ora15:59 61,12 61,69 18.706.066
FIDELITY COVINGTON TRUST 41,5300 0,48% Data12/06/2026 41,1600 41,6450 23.702.375
FIDELITY COVINGTON TRUST 43,0400 0,12% Data12/06/2026 42,6201 43,2000 12.250.992
FIDELITY COVINGTON TRUST 39,8700 0,94% Data12/06/2026 39,5450 40,0000 4.953.768
FIDELITY COVINGTON TRUST 40,2900 0,32% Data12/06/2026 39,9450 40,3800 188.947.409
FIDELITY COVINGTON TRUST - FIDELITY CLEA 24,9900 1,22% Data12/06/2026 24,6000 25,2500 5.528.063
FIDELITY COVINGTON TRUST - FIDELITY CLOU 37,5538 1,88% Data12/06/2026 37,0000 37,7800 601.236
FIDELITY COVINGTON TRUST - FIDELITY ELEC 19,7361 1,08% Data12/06/2026 19,6500 19,7900 186.625
FIDELITY COVINGTON TRUST - FIDELITY FUND 33,5550 0,25% Data12/06/2026 33,2450 33,7700 1.821.164
FIDELITY COVINGTON TRUST - FIDELITY FUND 37,1400 1,45% Data12/06/2026 36,7300 37,2500 6.925.682
FIDELITY COVINGTON TRUST - FIDELITY MAGE 36,0300 0,87% Data12/06/2026 35,7550 36,0700 594.747
FIDELITY COVINGTON TRUST - FIDELITY U.S. 40,6300 0,59% Data12/06/2026 40,4550 40,6600 1.367.646
FIDELITY DISRUPTIVE AUTOMATION ETF 38,3967 1,15% Data12/06/2026 37,6289 38,3967 884.199
FIDELITY DISRUPTIVE COMMUNICATIONS ETF 49,0025 0,45% Data12/06/2026 48,4450 49,1200 762.773
FIDELITY DISRUPTIVE FINANCE ETF 32,6193 0,75% Data12/06/2026 32,6193 32,7513 62.890
FIDELITY DISRUPTIVE MEDICINE ETF 25,5371 0,20% Data12/06/2026 25,3300 25,7200 103.349
FIDELITY DISRUPTIVE TECHNOLOGY ETF 54,7166 0,68% Data12/06/2026 53,7300 55,2800 4.313.310
FIDELITY DISRUPTORS ETF 38,5467 0,44% Data12/06/2026 38,1500 38,5900 142.970
FIDELITY DYNAMIC BUFFERED EQUITY ETF 32,0100 0,42% Data12/06/2026 31,8200 32,0100 437.193
FIDELITY ENHANCED EMERGING MARKETS ETF 41,8500 0,42% Data12/06/2026 41,4200 42,1000 2.400.098
FIDELITY ENHANCED MID CAP ETF 40,1400 1,08% Data12/06/2026 39,7100 40,2000 22.067.768
FIDELITY ENHANCED SMALL CAP ETF 46,3300 1,00% Data12/06/2026 45,8800 46,7200 22.146.111
FIDELITY ENHANCED US ALL CAP EQUITY ETF 31,9000 0,09% Data12/06/2026 31,8100 32,1400 248.342
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF 58,2199 0,76% Data12/06/2026 57,7500 58,4400 6.813.126