ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B	51,4200	0,06%	07/01/2026	51,4100	51,4600	51.420
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO	50,8650	-0,05%	07/01/2026	50,8600	50,8700	40.692
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO	51,2880	-0,06%	07/01/2026	51,2880	51,3000	30.773
F/M CALLABLE TAX-FREE MUNICIPAL ETF	50,1200	0,03%	07/01/2026	50,1200	50,1200	5.012
F/M COMPOUNDR HIGH YIELD BOND ETF	51,4350		07/01/2026	51,4350	51,4350	5.144

F/M COMPOUNDR U.S. AGGREGATE BOND ETF	102,4400	0,11%	07/01/2026	102,4400	102,5000	327.808
F/M EMERALD LIFE SCIENCES INNOVATION ETF	37,0290	1,76%	07/01/2026	36,5950	37,3600	529.515
F/M EMERALD SPECIAL SITUATIONS ETF	27,3000	0,19%	07/01/2026	27,0790	27,4600	120.120
F/M HIGH YIELD 100 ETF	52,4550	0,10%	07/01/2026	52,3400	52,5100	175.724
F/M OPPORTUNISTIC INCOME ETF	52,1450	0,13%	05/01/2026	52,1400	52,1700	138.393
F/M ULTRASHORT TREASURY INFLATION-PROTEC	49,7350	0,05%	07/01/2026	49,7100	49,7350	969.833
FAIRLEAD TACTICAL SECTOR FUND	30,2900	-0,57%	07/01/2026	30,2900	30,5150	384.683
FEDERATED HERMES ETF TRUST	24,4850	-0,02%	07/01/2026	24,4850	24,4850	2.449
FEDERATED HERMES ETF TRUST	23,3440		07/01/2026	23,3290	23,3500	385.176
FEDERATED HERMES ETF TRUST	33,0400	-0,06%	07/01/2026	33,0400	33,2400	490.314
FEDERATED HERMES ETF TRUST	33,4100	0,51%	07/01/2026	33,3200	33,5300	3.520.044
FEDERATED HERMES ETF TRUST	31,7271	-0,70%	07/01/2026	31,7271	31,8399	170.946
FEDERATED HERMES ETF TRUST	30,8500	-0,28%	07/01/2026	30,6750	30,9100	410.737
FEDERATED HERMES ETF TRUST	25,4250	0,02%	07/01/2026	25,4200	25,4600	12.107.385
FEDERATED HERMES ETF TRUST	25,6850	0,41%	07/01/2026	25,6600	25,7200	113.014

FFDI	30,8900	-0,31%	07/01/2026	30,8300	30,9300	101.937
FFEM	35,1400	-0,54%	07/01/2026	34,9200	35,2590	3.440.206
FFGX	31,4170	-0,38%	07/01/2026	31,3000	31,4500	2.340.567
FFLV	24,7050	-1,42%	07/01/2026	24,7050	24,8880	360.693
FIDELITY ADVANTAGE ETHER ETF - L	31,2600	-3,37%	07/01/2026	31,1400	31,9400	120.273.632
FIDELITY BLUE CHIP VALUE ETF	36,50	1,16%	15:58	36,43	36,59	511.262
FIDELITY CORE DIVIDEND ETF	56,88	0,70%	15:59	56,36	56,92	40.366.770
FIDELITY COVINGTON TRUST	38,6400	-0,13%	07/01/2026	38,6240	38,8790	22.677.816
FIDELITY COVINGTON TRUST	42,0200	0,50%	07/01/2026	41,8200	42,2800	12.295.052
FIDELITY COVINGTON TRUST	35,2500	-0,97%	07/01/2026	35,2500	35,6300	3.514.425
FIDELITY COVINGTON TRUST	33,9700	-0,65%	07/01/2026	33,8710	34,0890	940.969
FIDELITY COVINGTON TRUST	37,4600	-0,50%	07/01/2026	37,4150	37,5600	71.473.680
FIDELITY COVINGTON TRUST	39,1300	-0,28%	07/01/2026	38,8600	39,2400	24.988.418
FIDELITY COVINGTON TRUST	37,2800	-0,75%	07/01/2026	37,2600	37,6600	33.179.200
FIDELITY COVINGTON TRUST - FIDELITY CLEA	21,1400	-1,12%	07/01/2026	21,1000	21,3800	593.717
FIDELITY COVINGTON TRUST - FIDELITY CLOU	31,0000	0,36%	07/01/2026	30,7271	31,1484	437.255
FIDELITY COVINGTON TRUST - FIDELITY ELEC	17,1700	-0,87%	07/01/2026	17,0750	17,3500	718.461
FIDELITY COVINGTON TRUST - FIDELITY FUND	30,4200	0,15%	07/01/2026	30,3500	30,5800	1.244.178
FIDELITY COVINGTON TRUST - FIDELITY MAGE	34,6200	-0,55%	07/01/2026	34,6100	34,9150	3.216.198
FIDELITY COVINGTON TRUST - FIDELITY U.S.	38,1900	-0,08%	07/01/2026	38,1800	38,3390	954.750
FIDELITY DISRUPTIVE AUTOMATION ETF	34,8950	-0,13%	07/01/2026	34,8100	35,0530	1.025.913
FIDELITY DISRUPTIVE COMMUNICATIONS ETF	48,9430	-0,51%	07/01/2026	48,8870	49,1800	641.153
FIDELITY DISRUPTIVE FINANCE ETF	36,5200	-1,06%	07/01/2026	36,4700	36,9000	146.080
FIDELITY DISRUPTIVE MEDICINE ETF	28,0150	1,61%	07/01/2026	27,8760	28,1000	417.424
FIDELITY DISRUPTIVE TECHNOLOGY ETF	42,2000	0,07%	07/01/2026	41,9200	42,4700	898.860
FIDELITY DISRUPTORS ETF	36,9300	0,03%	07/01/2026	36,8200	37,0800	147.720
FIDELITY DYNAMIC BUFFERED EQUITY ETF	31,1300	-0,03%	07/01/2026	31,1300	31,3100	448.272
FIDELITY ENHANCED US ALL CAP EQUITY ETF	29,4610	-0,17%	07/01/2026	29,4610	29,6800	35.353
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF	54,1000	-0,73%	07/01/2026	54,1000	54,7600	2.764.510
FIDELITY HEDGED EQUITY ETF	31,2100	-0,13%	07/01/2026	31,1500	31,4000	22.639.734

1 2 3 4 5 »