Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B	48,1250	-0,40%	27/10/2026	48,0600	48,1300	66.076
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO	49,7350	-0,37%	27/10/2026	49,7300	49,7500	111.755
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO	49,7700	-0,36%	27/10/2026	49,7700	49,7800	8.560
F/M CALLABLE TAX-FREE MUNICIPAL ETF	49,8450	-0,31%	27/10/2026	49,8200	49,8450	96.699
F/M COMPOUNDR HIGH YIELD BOND ETF	50,9950	0,52%	27/10/2026	50,9200	50,9950	10.199
F/M COMPOUNDR U.S. AGGREGATE BOND ETF	100,6880	0,05%	27/10/2026	100,6200	100,7200	422.890
F/M EMERALD LIFE SCIENCES INNOVATION ETF	43,1170	2,42%	27/10/2026	42,3000	43,1170	120.857
F/M EMERALD SPECIAL SITUATIONS ETF	29,1050	2,05%	27/10/2026	28,7900	29,1500	162.755
F/M HIGH YIELD 100 ETF	50,0200	0,55%	27/10/2026	50,0200	50,0200	850
F/M ULTRASHORT TREASURY INFLATION-PROTEC	49,9900	-0,01%	27/10/2026	49,9800	50,0100	574.885
FAIRLEAD TACTICAL SECTOR FUND	32,3600	0,30%	27/10/2026	32,2700	32,3600	377.706
FEDERATED HERMES ETF TRUST	24,4000	0,04%	27/10/2026	24,3700	24,4400	10.602.727
FEDERATED HERMES MDT LARGE CAP CORE ETF	36,9100	0,57%	27/10/2026	36,6700	36,9400	620.088
FEDERATED HERMES MDT LARGE CAP GROWTH ET	34,8600	1,37%	27/10/2026	34,4700	34,9400	5.510.564
FEDERATED HERMES MDT LARGE CAP VALUE ETF	37,8473	0,08%	27/10/2026	37,7281	37,9400	1.145.978
FEDERATED HERMES MDT MARKET NEUTRAL ETF	28,59	-0,10%	27/10/2026	28,55	28,65	1.958.787
FEDERATED HERMES MDT SMALL CAP CORE ETF	33,9700	0,50%	27/10/2026	33,6300	34,0700	1.527.019
FEDERATED HERMES SHORT DURATION CORPORAT	23,8400	0,06%	27/10/2026	23,8400	23,8400	2.384
FEDERATED HERMES SHORT DURATION HIGH YIE	22,7500	0,53%	27/10/2026	22,6400	22,7500	601.783
FEDERATED HERMES U.S. STRATEGIC DIVIDEND	33,76	-0,71%	27/10/2026	33,67	33,96	4.458.109

FFDI	30,8547	1,45%	27/10/2026	30,6400	30,8547	83.061
FFEM	38,69	1,20%	27/10/2026	38,38	38,72	317.258
FFGX	32,3540	1,18%	27/10/2026	32,3300	32,3800	71.179
FFLV	28,6530	0,12%	27/10/2026	28,5850	28,6690	42.980
FIDELITY AAA CLO ETF	50,4100	0,06%	27/10/2026	50,3800	50,4558	7.612.364
FIDELITY ADVANTAGE ETHER ETF - L	23,3700	1,43%	27/10/2026	23,0400	23,4400	36.884.964
FIDELITY BLUE CHIP VALUE ETF	43,23	-0,28%	27/10/2026	43,09	43,23	879.428
FIDELITY CLO ETF	50,4924	-0,01%	27/10/2026	50,4800	50,5100	2.223.079
FIDELITY CORE DIVIDEND ETF	62,53	0,40%	27/10/2026	62,27	62,65	32.556.370
FIDELITY COVINGTON TRUST	43,5100	0,53%	27/10/2026	43,2850	43,6150	53.487.844
FIDELITY COVINGTON TRUST	43,9100	1,22%	27/10/2026	43,5000	44,0201	12.308.544
FIDELITY COVINGTON TRUST	42,9800	0,02%	27/10/2026	42,8200	43,0300	11.557.924
FIDELITY COVINGTON TRUST	39,7200	0,81%	27/10/2026	39,4118	39,7400	39.886.943
FIDELITY COVINGTON TRUST	25,9967	1,46%	27/10/2026	25,9500	26,0499	22.643
FIDELITY COVINGTON TRUST - FIDELITY CLEA	20,2350	2,72%	27/10/2026	19,8900	20,2800	781.071
FIDELITY COVINGTON TRUST - FIDELITY CLOU	45,2000	0,67%	27/10/2026	44,7700	45,3800	1.722.120
FIDELITY COVINGTON TRUST - FIDELITY ELEC	15,1370	1,82%	27/10/2026	14,9100	15,1370	95.363
FIDELITY COVINGTON TRUST - FIDELITY FUND	32,6500	1,40%	27/10/2026	32,3300	32,7100	960.530
FIDELITY COVINGTON TRUST - FIDELITY FUND	33,9300	0,86%	27/10/2026	33,5900	33,9400	11.549.636
FIDELITY COVINGTON TRUST - FIDELITY MAGE	35,0720	0,87%	27/10/2026	34,8300	35,1400	245.504
FIDELITY COVINGTON TRUST - FIDELITY U.S.	42,1470	0,11%	27/10/2026	41,9900	42,2000	488.905
FIDELITY DISRUPTIVE AUTOMATION ETF	38,1360	1,60%	27/10/2026	37,8100	38,2100	690.262
FIDELITY DISRUPTIVE COMMUNICATIONS ETF	50,0680	0,51%	27/10/2026	49,7210	50,2300	200.272
FIDELITY DISRUPTIVE FINANCE ETF	35,2340	-0,10%	27/10/2026	35,1850	35,4500	229.021
FIDELITY DISRUPTIVE MEDICINE ETF	32,5240	2,47%	27/10/2026	31,6300	32,5500	1.206.640
FIDELITY DISRUPTIVE TECHNOLOGY ETF	55,2140	2,13%	27/10/2026	54,4000	55,4000	1.165.015
FIDELITY DISRUPTORS ETF	40,9980	1,33%	27/10/2026	40,6000	41,0600	2.187.161
FIDELITY DYNAMIC BUFFERED EQUITY ETF	33,6640	0,49%	27/10/2026	33,5500	33,6800	149.300
FIDELITY ENHANCED EMERGING MARKETS ETF	38,7070	1,46%	27/10/2026	38,4300	38,7700	1.196.046
FIDELITY ENHANCED MID CAP ETF	41,7800	0,22%	27/10/2026	41,5600	41,8100	32.236.863

1 2 3 4 5 »