Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B	50,5453	0,10%	15/06/2026	50,5453	50,6600	175.089
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO	50,4700	0,06%	15/06/2026	50,4700	50,5350	403.911
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO	50,7250	0,06%	15/06/2026	50,7250	50,7500	40.377
F/M CALLABLE TAX-FREE MUNICIPAL ETF	50,1400	0,03%	15/06/2026	50,1397	50,1400	630.511
F/M COMPOUNDR HIGH YIELD BOND ETF	51,6050	0,12%	15/06/2026	51,6050	51,6050	1.445
F/M COMPOUNDR U.S. AGGREGATE BOND ETF	102,5308	0,10%	15/06/2026	102,5308	102,6800	181.480
F/M EMERALD LIFE SCIENCES INNOVATION ETF	40,6377	1,18%	15/06/2026	40,5900	40,7500	142.313
F/M EMERALD SPECIAL SITUATIONS ETF	33,3945	1,46%	15/06/2026	33,3250	33,5800	156.420
F/M HIGH YIELD 100 ETF	51,9900	0,19%	15/06/2026	51,9900	51,9900	52
F/M ULTRASHORT TREASURY INFLATION-PROTEC	50,0301	-0,04%	15/06/2026	49,9902	50,0500	1.427.459
FAIRLEAD TACTICAL SECTOR FUND	31,7200	0,13%	15/06/2026	31,7200	31,8663	646.549
FEDERATED HERMES ETF TRUST	25,1500	0,10%	15/06/2026	25,1450	25,1950	855.352
FEDERATED HERMES MDT LARGE CAP CORE ETF	35,1050	1,12%	15/06/2026	35,1000	35,2700	585.516
FEDERATED HERMES MDT LARGE CAP GROWTH ET	33,6600	1,85%	15/06/2026	33,5950	33,7990	1.120.272
FEDERATED HERMES MDT LARGE CAP VALUE ETF	35,6561	0,55%	15/06/2026	35,6547	35,8800	376.029
FEDERATED HERMES MDT MARKET NEUTRAL ETF	25,68	0,31%	15:46	25,62	25,73	83.659
FEDERATED HERMES MDT SMALL CAP CORE ETF	35,6090	0,27%	15/06/2026	35,6050	36,0996	1.118.870
FEDERATED HERMES SHORT DURATION CORPORAT	24,1800	0,04%	15/06/2026	24,1800	24,1800	1.523
FEDERATED HERMES SHORT DURATION HIGH YIE	23,1515	0,16%	15/06/2026	23,1500	23,1780	419.644
FEDERATED HERMES U.S. STRATEGIC DIVIDEND	31,73	-0,13%	15:48	31,69	31,88	1.538.982

FFDI	32,7994	0,94%	15/06/2026	32,7500	32,9717	242.552
FFEM	43,71	-1,94%	15:52	43,71	44,10	164.505
FFGX	35,0780	1,77%	15/06/2026	34,9900	35,1900	194.122
FFLV	27,6700	0,69%	15/06/2026	27,6700	27,7600	94.991
FIDELITY ADVANTAGE ETHER ETF - L	18,1500	9,47%	15/06/2026	17,9700	18,4150	38.694.911
FIDELITY BLUE CHIP VALUE ETF	39,65	0,15%	15:41	39,65	39,86	112.775
FIDELITY CORE DIVIDEND ETF	61,74	-0,05%	15:59	61,67	62,03	18.152.054
FIDELITY COVINGTON TRUST	42,2400	1,71%	15/06/2026	42,0990	42,3601	28.023.663
FIDELITY COVINGTON TRUST	44,0500	2,35%	15/06/2026	43,7300	44,1600	24.558.360
FIDELITY COVINGTON TRUST	40,3200	1,13%	15/06/2026	40,2200	40,4600	5.147.654
FIDELITY COVINGTON TRUST	40,5800	0,72%	15/06/2026	40,5400	40,8101	51.049.559
FIDELITY COVINGTON TRUST - FIDELITY CLEA	25,0900	0,40%	15/06/2026	24,8400	25,3800	1.314.465
FIDELITY COVINGTON TRUST - FIDELITY CLOU	38,9500	3,72%	15/06/2026	38,6801	39,2150	1.475.231
FIDELITY COVINGTON TRUST - FIDELITY ELEC	20,2800	2,76%	15/06/2026	20,1780	20,2899	246.057
FIDELITY COVINGTON TRUST - FIDELITY FUND	34,6700	3,32%	15/06/2026	34,3300	34,6890	4.898.004
FIDELITY COVINGTON TRUST - FIDELITY FUND	37,4900	0,94%	15/06/2026	37,4200	37,8750	2.976.069
FIDELITY COVINGTON TRUST - FIDELITY MAGE	36,8900	2,39%	15/06/2026	36,6100	36,9599	364.178
FIDELITY COVINGTON TRUST - FIDELITY U.S.	41,1500	1,28%	15/06/2026	41,0400	41,2100	652.145
FIDELITY DISRUPTIVE AUTOMATION ETF	39,0417	1,68%	15/06/2026	38,9800	39,2433	1.080.752
FIDELITY DISRUPTIVE COMMUNICATIONS ETF	50,2182	2,48%	15/06/2026	49,9501	50,3400	328.527
FIDELITY DISRUPTIVE FINANCE ETF	33,1150	1,52%	15/06/2026	33,1150	33,4200	188.060
FIDELITY DISRUPTIVE MEDICINE ETF	25,7660	0,90%	15/06/2026	25,6700	25,8950	187.396
FIDELITY DISRUPTIVE TECHNOLOGY ETF	57,5500	5,18%	15/06/2026	56,5790	57,6100	4.636.286
FIDELITY DISRUPTORS ETF	39,6282	2,81%	15/06/2026	39,3800	39,6700	146.347
FIDELITY DYNAMIC BUFFERED EQUITY ETF	32,3220	0,97%	15/06/2026	32,3100	32,3700	258.641
FIDELITY ENHANCED EMERGING MARKETS ETF	43,0200	2,80%	15/06/2026	42,8250	43,1499	1.299.935
FIDELITY ENHANCED MID CAP ETF	40,5700	1,07%	15/06/2026	40,4800	40,8100	30.459.469
FIDELITY ENHANCED SMALL CAP ETF	46,6800	0,76%	15/06/2026	46,5700	47,1100	27.150.208
FIDELITY ENHANCED US ALL CAP EQUITY ETF	32,5248	1,96%	15/06/2026	32,5101	32,6400	138.393
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF	59,4600	2,13%	15/06/2026	58,5500	59,5400	5.671.057

1 2 3 4 5 »