ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B	50,3512	-0,37%	04/05/2026	50,3006	50,3600	57.098
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO	50,4100	-0,10%	04/05/2026	50,3600	50,4100	49.301
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO	50,6700	-0,18%	04/05/2026	50,6500	50,7000	92.422
F/M CALLABLE TAX-FREE MUNICIPAL ETF	50,1250	0,01%	04/05/2026	50,0950	50,1250	285.412
F/M COMPOUNDR HIGH YIELD BOND ETF	51,2241	-0,16%	04/05/2026	51,2100	51,2241	6.454
F/M COMPOUNDR U.S. AGGREGATE BOND ETF	102,0457	-0,29%	04/05/2026	101,8800	102,2290	218.276
F/M EMERALD LIFE SCIENCES INNOVATION ETF	38,6510	1,30%	04/05/2026	38,4500	38,8050	102.077
F/M EMERALD SPECIAL SITUATIONS ETF	31,4624	-0,57%	04/05/2026	31,2001	31,6800	599.705
F/M HIGH YIELD 100 ETF	51,8700	-0,25%	04/05/2026	51,8700	51,9300	19.866
F/M ULTRASHORT TREASURY INFLATION-PROTEC	50,2250	0,08%	04/05/2026	50,1700	50,2299	1.286.714
FAIRLEAD TACTICAL SECTOR FUND	30,7297	-0,55%	04/05/2026	30,7050	30,9080	95.078
FEDERATED HERMES ETF TRUST	24,1900	-0,10%	04/05/2026	24,1900	24,2200	7.499
FEDERATED HERMES ETF TRUST	23,0900	-0,21%	04/05/2026	23,0600	23,1135	545.247
FEDERATED HERMES ETF TRUST	34,1722	-0,36%	04/05/2026	34,1400	34,4600	195.875
FEDERATED HERMES ETF TRUST	33,4636	-0,21%	04/05/2026	33,3300	33,6500	233.743
FEDERATED HERMES ETF TRUST	33,9723	-0,34%	04/05/2026	33,9600	34,1750	243.683
FEDERATED HERMES ETF TRUST	33,8200	-0,33%	04/05/2026	33,7800	34,2700	326.464
FEDERATED HERMES ETF TRUST	25,1050	-0,32%	04/05/2026	25,0523	25,1800	2.130.235
FEDERATED HERMES ETF TRUST	25,67	0,24%	15:59	25,62	25,72	98.607
FFDI	30,9681	-1,80%	04/05/2026	30,9681	31,2900	51.562

FFEM	40,42	0,07%	15:23	40,32	40,91	182.018
FFGX	32,8454	-1,10%	04/05/2026	32,7300	33,2399	254.355
FFLV	26,4580	-0,93%	04/05/2026	26,4580	26,6950	40.401
FIDELITY ADVANTAGE ETHER ETF - L	23,4900	2,22%	04/05/2026	23,2100	23,7450	50.734.454
FIDELITY BLUE CHIP VALUE ETF	37,95	-1,12%	15:53	37,95	38,00	232.812
FIDELITY CORE DIVIDEND ETF	58,37	-1,25%	15:59	58,25	58,89	28.378.654
FIDELITY COVINGTON TRUST	40,1000	-0,30%	04/05/2026	39,9200	40,3199	30.220.242
FIDELITY COVINGTON TRUST	42,3900	-0,16%	04/05/2026	42,1300	42,6100	11.397.230
FIDELITY COVINGTON TRUST	37,7000	-0,45%	04/05/2026	37,6600	38,0300	5.085.768
FIDELITY COVINGTON TRUST	39,2400	0,51%	04/05/2026	38,9650	39,5000	2.309.784
FIDELITY COVINGTON TRUST	38,6300	-1,38%	04/05/2026	38,4900	39,0199	84.648.374
FIDELITY COVINGTON TRUST	38,4500	-0,13%	04/05/2026	38,3150	38,7600	19.949.090
FIDELITY COVINGTON TRUST - FIDELITY CLEA	25,2300	-0,79%	04/05/2026	24,9901	25,4899	1.977.982
FIDELITY COVINGTON TRUST - FIDELITY CLOU	33,3507	2,40%	04/05/2026	32,9150	33,6099	691.293
FIDELITY COVINGTON TRUST - FIDELITY ELEC	19,1400	-0,47%	04/05/2026	19,1100	19,2900	134.382
FIDELITY COVINGTON TRUST - FIDELITY FUND	32,4900	0,22%	04/05/2026	32,2706	32,6200	3.347.802
FIDELITY COVINGTON TRUST - FIDELITY MAGE	35,5200	-0,32%	04/05/2026	35,3933	35,7500	927.711
FIDELITY COVINGTON TRUST - FIDELITY U.S.	39,6546	-0,45%	04/05/2026	39,6000	39,8999	351.895
FIDELITY DISRUPTIVE AUTOMATION ETF	37,8969	-0,74%	04/05/2026	37,7021	38,3100	805.309
FIDELITY DISRUPTIVE COMMUNICATIONS ETF	49,1128	0,34%	04/05/2026	49,0400	49,3150	604.382
FIDELITY DISRUPTIVE FINANCE ETF	33,7650	-0,38%	04/05/2026	33,6000	33,9050	145.257
FIDELITY DISRUPTIVE MEDICINE ETF	24,9651	1,09%	04/05/2026	24,8400	24,9651	713.053
FIDELITY DISRUPTIVE TECHNOLOGY ETF	47,1278	0,94%	04/05/2026	46,9100	47,4900	1.325.894
FIDELITY DISRUPTORS ETF	37,2300	0,22%	04/05/2026	37,1600	37,4700	174.571
FIDELITY DYNAMIC BUFFERED EQUITY ETF	31,5700	-0,03%	04/05/2026	31,5100	31,5900	376.567
FIDELITY ENHANCED SMALL CAP ETF	43,7200	-0,27%	04/05/2026	43,4450	44,1899	25.728.433
FIDELITY ENHANCED US ALL CAP EQUITY ETF	30,6579	-0,40%	04/05/2026	30,5860	30,9400	214.360
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF	56,9100	-0,47%	04/05/2026	56,7600	57,2799	6.872.224
FIDELITY HEDGED EQUITY ETF	32,0600	-0,25%	04/05/2026	31,9100	32,1900	2.683.037
FIDELITY INVESTMENT GRADE BOND ETF	42,8900	-0,26%	04/05/2026	42,7650	43,0800	3.048.750

1 2 3 4 5 »