ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B	51,5400	0,18%	14/01/2026	51,4700	51,5400	2.113
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO	50,8800	0,02%	14/01/2026	50,8800	50,8800	51
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO	51,3100	0,04%	14/01/2026	51,3100	51,3200	51
F/M CALLABLE TAX-FREE MUNICIPAL ETF	50,1600	-0,01%	14/01/2026	50,1600	50,1600	5.016
F/M COMPOUNDR HIGH YIELD BOND ETF	51,5160	0,01%	14/01/2026	51,4910	51,5160	123.638

F/M COMPOUNDR U.S. AGGREGATE BOND ETF	102,6750	0,16%	14/01/2026	102,5900	102,7200	349.095
F/M EMERALD LIFE SCIENCES INNOVATION ETF	36,1500	1,26%	14/01/2026	35,6400	36,1900	506
F/M EMERALD SPECIAL SITUATIONS ETF	27,9160	0,05%	14/01/2026	27,6500	27,9200	97.706
F/M HIGH YIELD 100 ETF	52,5000	0,01%	14/01/2026	52,4100	52,5000	594.458
F/M OPPORTUNISTIC INCOME ETF	0			0	0	0
F/M ULTRASHORT TREASURY INFLATION-PROTEC	49,7550	0,01%	14/01/2026	49,7399	49,7700	102.943
FAIRLEAD TACTICAL SECTOR FUND	30,6000	-0,10%	14/01/2026	30,4800	30,6500	4.865
FEDERATED HERMES ETF TRUST	24,4800		14/01/2026	24,4300	24,5000	857
FEDERATED HERMES ETF TRUST	23,3300		14/01/2026	23,2900	23,3600	22.140
FEDERATED HERMES ETF TRUST	32,8000	-0,26%	14/01/2026	32,5900	32,8200	3.247
FEDERATED HERMES ETF TRUST	32,7000	-1,09%	14/01/2026	32,4300	32,8900	22.073
FEDERATED HERMES ETF TRUST	32,0200	0,53%	14/01/2026	31,8800	32,0400	768
FEDERATED HERMES ETF TRUST	31,6100	0,54%	14/01/2026	31,3800	31,9700	5.500
FEDERATED HERMES ETF TRUST	25,4500	0,06%	14/01/2026	25,3700	25,4700	107.704
FEDERATED HERMES ETF TRUST	25,0900	-0,79%	14/01/2026	25,0600	25,1500	5.030.545

FFDI	31,2600	0,25%	14/01/2026	31,1800	31,2700	938
FFEM	35,5400	0,20%	14/01/2026	35,4100	36,4900	5.011
FFGX	31,8300	0,32%	14/01/2026	31,6900	31,8300	987
FFLV	25,1300	0,29%	14/01/2026	25,0200	25,1500	1.055
FIDELITY ADVANTAGE ETHER ETF - L	33,7700	5,63%	14/01/2026	33,0000	33,9800	2.232.670
FIDELITY BLUE CHIP VALUE ETF	36,73	0,41%	14/01/2026	36,45	36,73	18.659
FIDELITY CORE DIVIDEND ETF	57,38	0,21%	14/01/2026	57,07	57,38	576.382
FIDELITY COVINGTON TRUST	38,3400	-0,67%	14/01/2026	38,1200	38,5000	226.858
FIDELITY COVINGTON TRUST	41,2000	-1,36%	14/01/2026	40,8900	41,5600	248.065
FIDELITY COVINGTON TRUST	35,6300	0,20%	14/01/2026	35,4400	35,6300	61.426
FIDELITY COVINGTON TRUST	34,4700	-0,26%	14/01/2026	34,3500	34,5600	3.240
FIDELITY COVINGTON TRUST	38,0100	0,40%	14/01/2026	37,8700	38,0200	1.105.445
FIDELITY COVINGTON TRUST	39,8800	0,30%	14/01/2026	39,5000	39,9100	176.987
FIDELITY COVINGTON TRUST	37,5400	-0,05%	14/01/2026	37,3400	37,6300	256.436
FIDELITY COVINGTON TRUST - FIDELITY CLEA	21,5300	-0,92%	14/01/2026	21,5000	21,7700	3.596
FIDELITY COVINGTON TRUST - FIDELITY CLOU	29,7200	-1,82%	14/01/2026	29,7000	30,2700	3.537
FIDELITY COVINGTON TRUST - FIDELITY ELEC	17,3000	-0,97%	14/01/2026	17,2400	17,4100	4.827
FIDELITY COVINGTON TRUST - FIDELITY FUND	30,0900	-1,51%	14/01/2026	29,9100	30,4200	12.548
FIDELITY COVINGTON TRUST - FIDELITY MAGE	34,3400	-1,19%	14/01/2026	34,2000	34,6500	25.274
FIDELITY COVINGTON TRUST - FIDELITY U.S.	38,2600	-0,07%	14/01/2026	38,0700	38,2700	6.734
FIDELITY DISRUPTIVE AUTOMATION ETF	35,3500	-0,04%	14/01/2026	35,1500	35,4200	6.575
FIDELITY DISRUPTIVE COMMUNICATIONS ETF	48,2400	-1,38%	14/01/2026	48,0400	48,7100	7.429
FIDELITY DISRUPTIVE FINANCE ETF	36,0500	0,35%	14/01/2026	35,7700	36,0500	1.730
FIDELITY DISRUPTIVE MEDICINE ETF	27,5300	1,02%	14/01/2026	27,1900	27,5400	2.946
FIDELITY DISRUPTIVE TECHNOLOGY ETF	40,8300	-1,91%	14/01/2026	40,5600	41,3400	7.839
FIDELITY DISRUPTORS ETF	36,4400	-0,38%	14/01/2026	36,2700	36,4800	1.749
FIDELITY DYNAMIC BUFFERED EQUITY ETF	31,0000	-0,28%	14/01/2026	31,0000	31,0900	1.054
FIDELITY ENHANCED US ALL CAP EQUITY ETF	29,2600	-0,62%	14/01/2026	29,1600	29,4000	468
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF	54,1700	-0,70%	14/01/2026	53,9200	54,5200	55.741
FIDELITY HEDGED EQUITY ETF	30,9700	-0,55%	14/01/2026	30,8300	31,1800	9.910

1 2 3 4 5 »