ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione Valore Var % Data Min Max Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B 51,7684 0,27% Data25/11/2025 51,6500 51,7684 32.303
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO 50,9350 0,05% Data25/11/2025 50,9350 50,9350 4.024
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO 51,3700 0,10% Data25/11/2025 51,3700 51,3700 411
F/M CALLABLE TAX-FREE MUNICIPAL ETF 50,1800 0,02% Data25/11/2025 50,1800 50,1890 10.036
F/M COMPOUNDR HIGH YIELD BOND ETF 50,9150 0,33% Data25/11/2025 50,9150 50,9150 2.088
F/M COMPOUNDR U.S. AGGREGATE BOND ETF 102,6080 0,19% Data25/11/2025 102,6080 102,7100 61.565
F/M EMERALD LIFE SCIENCES INNOVATION ETF 37,0650 1,78% Data25/11/2025 36,6950 37,0650 222.390
F/M EMERALD SPECIAL SITUATIONS ETF 25,3140 0,89% Data25/11/2025 25,0050 25,3140 15.188
F/M HIGH YIELD 100 ETF 52,1074 0,31% Data25/11/2025 51,9402 52,1074 40.227
F/M OPPORTUNISTIC INCOME ETF 52,1350 0,10% Data25/11/2025 52,1350 52,1350 5.214
F/M ULTRASHORT TREASURY INFLATION-PROTEC 49,8000 Data25/11/2025 49,7900 49,8100 532.860
FAIRLEAD TACTICAL SECTOR FUND 29,7100 0,78% Data25/11/2025 29,3600 29,7100 2.231.221
FEDERATED HERMES ETF TRUST 24,5250 0,07% Data25/11/2025 24,5000 24,5250 6.107
FEDERATED HERMES ETF TRUST 23,3800 0,34% Data25/11/2025 23,2650 23,3800 401.458
FEDERATED HERMES ETF TRUST 32,1014 1,25% Data25/11/2025 31,8097 32,1014 261.787
FEDERATED HERMES ETF TRUST 32,4900 1,03% Data25/11/2025 31,9700 32,6100 2.199.508
FEDERATED HERMES ETF TRUST 30,7568 1,51% Data25/11/2025 30,5800 30,7700 105.281
FEDERATED HERMES ETF TRUST 29,7611 2,17% Data25/11/2025 29,6500 29,7611 82.914
FEDERATED HERMES ETF TRUST 25,6700 0,27% Data25/11/2025 25,6000 25,6900 1.115.772
FEDERATED HERMES ETF TRUST 25,2830 0,49% Data25/11/2025 25,2830 25,3700 78.377
FEDERATED HERMES PREMIER MUNICIPAL INCOME FUND 11,1200 0,36% Data25/11/2025 11,0901 11,1200 367.182
FEDERATED HERMES US STRATEGIC DIVIDEND ETF 28,7300 0,98% Data25/11/2025 28,5400 28,7494 6.552.422
FFDI 29,3180 1,12% Data25/11/2025 29,1500 29,3180 1.331.037
FFEM 32,3240 0,47% Data25/11/2025 32,0000 32,3240 155.155
FFGX 29,6000 1,07% Data25/11/2025 29,3000 29,6000 177.600
FFLV 23,8950 1,21% Data25/11/2025 23,6800 23,9000 79.379
FIDELITY ADVANTAGE ETHER ETF - L 29,2300 -1,48% Data25/11/2025 28,4900 29,5200 92.924.450
FIDELITY BLUE CHIP VALUE ETF 35,35 1,30% Data25/11/2025 34,94 35,36 173.268
FIDELITY CORE DIVIDEND ETF 56,20 0,81% Data25/11/2025 55,59 56,27 56.608.686
FIDELITY COVINGTON TRUST 37,6400 1,05% Data25/11/2025 37,0750 37,6900 25.264.796
FIDELITY COVINGTON TRUST 41,4300 0,73% Data25/11/2025 40,7600 41,5150 28.588.606
FIDELITY COVINGTON TRUST 34,0650 1,32% Data25/11/2025 33,7000 34,1150 3.248.472
FIDELITY COVINGTON TRUST 31,1250 0,12% Data25/11/2025 30,8500 31,1250 171.188
FIDELITY COVINGTON TRUST 35,2400 0,95% Data25/11/2025 34,9100 35,2699 69.912.284
FIDELITY COVINGTON TRUST 37,4400 2,32% Data25/11/2025 36,5500 37,4700 16.978.553
FIDELITY COVINGTON TRUST 35,9500 1,70% Data25/11/2025 35,3800 35,9500 33.956.321
FIDELITY COVINGTON TRUST - FIDELITY CLEA 20,0400 0,87% Data25/11/2025 19,5800 20,0700 460.920
FIDELITY COVINGTON TRUST - FIDELITY CLOU 29,3890 1,62% Data25/11/2025 28,7750 29,4550 129.312
FIDELITY COVINGTON TRUST - FIDELITY ELEC 15,8450 1,15% Data25/11/2025 15,5600 15,8490 96.655
FIDELITY COVINGTON TRUST - FIDELITY FUND 29,4700 0,61% Data25/11/2025 28,9600 29,4800 1.438.843
FIDELITY COVINGTON TRUST - FIDELITY MAGE 34,0600 1,07% Data25/11/2025 33,4550 34,0600 827.658
FIDELITY COVINGTON TRUST - FIDELITY U.S. 37,9066 1,03% Data25/11/2025 37,5100 37,9200 1.060.248
FIDELITY DISRUPTIVE AUTOMATION ETF 31,9750 1,57% Data25/11/2025 31,5500 31,9900 243.010
FIDELITY DISRUPTIVE COMMUNICATIONS ETF 46,4510 0,99% Data25/11/2025 45,6300 46,5080 826.828
FIDELITY DISRUPTIVE FINANCE ETF 34,1410 1,57% Data25/11/2025 33,9900 34,1410 27.313
FIDELITY DISRUPTIVE MEDICINE ETF 28,6900 1,59% Data25/11/2025 28,3800 28,6900 226.651
FIDELITY DISRUPTIVE TECHNOLOGY ETF 39,3850 0,63% Data25/11/2025 38,5400 39,4300 527.759
FIDELITY DISRUPTORS ETF 35,1600 1,27% Data25/11/2025 34,6900 35,1600 108.996
FIDELITY DYNAMIC BUFFERED EQUITY ETF 30,3927 0,72% Data25/11/2025 30,1775 30,4099 49.510
FIDELITY ENHANCED US ALL CAP EQUITY ETF 28,5670 1,06% Data25/11/2025 28,2600 28,5670 97.128