ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione Valore Var % Data Min Max Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B 51,8450 -0,09% Data25/02/2026 51,8400 51,9200 351.094
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO 50,9700 -0,01% Data25/02/2026 50,9700 50,9800 84.050
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO 51,3806 -0,14% Data25/02/2026 51,3800 51,4400 44.650
F/M CALLABLE TAX-FREE MUNICIPAL ETF 50,1850 -0,01% Data25/02/2026 50,1850 50,2100 40.248
F/M COMPOUNDR HIGH YIELD BOND ETF 51,6838 0,13% Data25/02/2026 51,6500 51,6838 30.597
F/M COMPOUNDR U.S. AGGREGATE BOND ETF 103,5900 -0,04% Data25/02/2026 103,5900 103,6300 169.888
F/M EMERALD LIFE SCIENCES INNOVATION ETF 36,8630 0,42% Data25/02/2026 36,8129 36,8630 13.492
F/M EMERALD SPECIAL SITUATIONS ETF 28,9739 0,79% Data25/02/2026 28,7950 28,9899 33.639
F/M HIGH YIELD 100 ETF 52,3600 0,02% Data25/02/2026 52,3300 52,3600 148.755
F/M ULTRASHORT TREASURY INFLATION-PROTEC 49,7050 0,03% Data25/02/2026 49,6600 49,7400 348.531
FAIRLEAD TACTICAL SECTOR FUND 31,6300 0,09% Data25/02/2026 31,4200 31,6800 362.290
FEDERATED HERMES ETF TRUST 24,6250 -0,02% Data25/02/2026 24,6250 24,6350 13.495
FEDERATED HERMES ETF TRUST 23,3350 0,06% Data25/02/2026 23,3200 23,3400 133.243
FEDERATED HERMES ETF TRUST 32,3090 0,79% Data25/02/2026 32,0700 32,3400 274.627
FEDERATED HERMES ETF TRUST 31,8300 1,43% Data25/02/2026 31,6900 31,8370 499.731
FEDERATED HERMES ETF TRUST 32,4720 0,25% Data25/02/2026 32,4200 32,4720 32.472
FEDERATED HERMES ETF TRUST 31,5500 0,51% Data25/02/2026 31,3300 31,7400 1.845.675
FEDERATED HERMES ETF TRUST 25,6750 -0,10% Data25/02/2026 25,6601 25,7200 4.089.129
FEDERATED HERMES ETF TRUST 25,8165 0,18% Data25/02/2026 25,8165 25,8400 593.418
FFDI 32,5011 1,06% Data25/02/2026 32,3800 32,5011 217.952
FFEM 39,25 0,65% Ora15:58 39,11 39,29 581.553
FFGX 33,6950 1,05% Data25/02/2026 33,5095 33,7200 93.167
FFLV 26,2439 0,06% Data25/02/2026 26,2100 26,3200 190.242
FIDELITY ADVANTAGE ETHER ETF - L 20,7050 11,80% Data25/02/2026 19,5800 20,7950 128.907.259
FIDELITY BLUE CHIP VALUE ETF 37,74 -0,05% Ora15:57 37,58 37,77 974.541
FIDELITY CORE DIVIDEND ETF 59,53 0,44% Ora15:59 59,22 59,59 26.862.223
FIDELITY COVINGTON TRUST 38,7000 0,91% Data25/02/2026 38,5000 38,7301 24.833.171
FIDELITY COVINGTON TRUST 40,3000 1,23% Data25/02/2026 40,0200 40,3464 20.553.484
FIDELITY COVINGTON TRUST 36,7900 0,49% Data25/02/2026 36,5200 36,7999 8.416.338
FIDELITY COVINGTON TRUST 38,4450 0,97% Data25/02/2026 38,2600 38,4700 1.258.689
FIDELITY COVINGTON TRUST 40,8700 1,29% Data25/02/2026 40,5100 40,8700 67.546.258
FIDELITY COVINGTON TRUST 37,9200 0,56% Data25/02/2026 37,6000 37,9599 44.333.296
FIDELITY COVINGTON TRUST - FIDELITY CLEA 23,6500 0,30% Data25/02/2026 23,6250 23,7681 943.659
FIDELITY COVINGTON TRUST - FIDELITY CLOU 28,1100 2,05% Data25/02/2026 27,6500 28,2000 439.528
FIDELITY COVINGTON TRUST - FIDELITY ELEC 17,8035 0,65% Data25/02/2026 17,7150 17,8035 75.042
FIDELITY COVINGTON TRUST - FIDELITY FUND 30,1000 1,31% Data25/02/2026 29,8800 30,1750 1.557.585
FIDELITY COVINGTON TRUST - FIDELITY MAGE 34,1100 1,04% Data25/02/2026 33,9900 34,1500 586.692
FIDELITY COVINGTON TRUST - FIDELITY U.S. 38,6519 0,61% Data25/02/2026 38,5300 38,6875 666.281
FIDELITY DISRUPTIVE AUTOMATION ETF 37,4029 1,41% Data25/02/2026 37,2350 37,4600 680.957
FIDELITY DISRUPTIVE COMMUNICATIONS ETF 46,1901 1,09% Data25/02/2026 45,8200 46,2070 263.237
FIDELITY DISRUPTIVE FINANCE ETF 32,7500 2,10% Data25/02/2026 32,3400 32,7550 130.640
FIDELITY DISRUPTIVE MEDICINE ETF 26,2550 0,21% Data25/02/2026 26,2000 26,5200 83.832
FIDELITY DISRUPTIVE TECHNOLOGY ETF 39,4761 2,69% Data25/02/2026 38,8800 39,5200 482.674
FIDELITY DISRUPTORS ETF 35,3850 1,49% Data25/02/2026 35,2200 35,4600 171.688
FIDELITY DYNAMIC BUFFERED EQUITY ETF 31,3398 0,48% Data25/02/2026 31,2900 31,3398 162.936
FIDELITY ENHANCED SMALL CAP ETF 40,4800 1,12% Data25/02/2026 40,1000 40,5600 19.201.971
FIDELITY ENHANCED US ALL CAP EQUITY ETF 29,6148 0,80% Data25/02/2026 29,5400 29,6198 31.866
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF 55,0300 0,64% Data25/02/2026 54,5800 55,1200 2.119.205
FIDELITY HEDGED EQUITY ETF 30,9500 0,65% Data25/02/2026 30,8000 31,0000 746.793
FIDELITY INVESTMENT GRADE BOND ETF 43,9200 -0,05% Data25/02/2026 43,7100 43,9600 3.522.384