Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B	49,0528	0,01%	02/09/2026	49,0400	49,1100	202.931
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO	50,2417	-0,03%	02/09/2026	50,2417	50,2600	102.543
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO	50,2303	-0,08%	02/09/2026	50,2250	50,3000	185.149
F/M CALLABLE TAX-FREE MUNICIPAL ETF	49,9150	-0,04%	02/09/2026	49,9112	49,9300	39.183
F/M COMPOUNDR HIGH YIELD BOND ETF	51,7185	0,06%	02/09/2026	51,7000	51,7401	50.322
F/M COMPOUNDR U.S. AGGREGATE BOND ETF	101,2269	0,04%	02/09/2026	101,1850	101,2500	331.518
F/M EMERALD LIFE SCIENCES INNOVATION ETF	45,9664	0,59%	02/09/2026	45,5100	46,6500	106.780
F/M EMERALD SPECIAL SITUATIONS ETF	31,2718	-0,21%	02/09/2026	31,0001	31,2718	153.826
F/M HIGH YIELD 100 ETF	51,3050	0,03%	02/09/2026	51,3000	51,3200	65.106
F/M ULTRASHORT TREASURY INFLATION-PROTEC	50,0100	0,02%	02/09/2026	50,0000	50,0300	1.857.171
FAIRLEAD TACTICAL SECTOR FUND	32,5632	0,47%	02/09/2026	32,4500	32,5872	306.583
FEDERATED HERMES ETF TRUST	24,6650		02/09/2026	24,5800	24,7000	8.892.867
FEDERATED HERMES MDT LARGE CAP CORE ETF	36,6155	0,65%	02/09/2026	36,5307	36,6900	1.410.649
FEDERATED HERMES MDT LARGE CAP GROWTH ET	34,8134	0,47%	02/09/2026	34,6100	34,8850	2.666.950
FEDERATED HERMES MDT LARGE CAP VALUE ETF	37,5090	0,62%	02/09/2026	37,4400	37,6000	572.087
FEDERATED HERMES MDT MARKET NEUTRAL ETF	27,84	0,43%	10:55	27,77	27,84	38.787
FEDERATED HERMES MDT SMALL CAP CORE ETF	35,4500	1,41%	02/09/2026	35,1800	35,5300	29.660.022
FEDERATED HERMES SHORT DURATION CORPORAT	23,8900		02/09/2026	23,8900	23,9100	3.392
FEDERATED HERMES SHORT DURATION HIGH YIE	22,9251	-0,19%	02/09/2026	22,9100	22,9600	1.101.826
FEDERATED HERMES U.S. STRATEGIC DIVIDEND	33,75	0,24%	11:22	33,59	33,76	553.988

FFDI	32,4394	0,60%	02/09/2026	32,4300	32,4394	14.403
FFEM	42,35	0,15%	11:05	42,06	42,35	140.896
FFGX	34,4597	0,43%	02/09/2026	34,3900	34,4799	113.200
FFLV	28,9850	0,54%	02/09/2026	28,9700	29,0200	84.288
FIDELITY AAA CLO ETF	50,2600	0,03%	02/09/2026	50,2200	50,3200	3.102.801
FIDELITY ADVANTAGE ETHER ETF - L	23,8400	-0,96%	02/09/2026	23,6200	24,0800	32.609.925
FIDELITY BLUE CHIP VALUE ETF	43,31	0,52%	11:07	43,23	43,34	35.833
FIDELITY CLO ETF	50,2650	-0,02%	02/09/2026	50,2501	50,2800	1.920.324
FIDELITY CORE DIVIDEND ETF	63,66	0,85%	11:24	63,24	63,67	7.857.109
FIDELITY COVINGTON TRUST	43,6400	0,53%	02/09/2026	43,4168	43,6900	20.770.502
FIDELITY COVINGTON TRUST	43,9100	0,64%	02/09/2026	43,6050	43,9700	12.927.148
FIDELITY COVINGTON TRUST	42,8200	0,40%	02/09/2026	42,6500	42,9299	6.037.963
FIDELITY COVINGTON TRUST	41,1600	0,44%	02/09/2026	40,9650	41,1600	32.972.617
FIDELITY COVINGTON TRUST	26,9105	0,91%	02/09/2026	26,8100	26,9105	8.584
FIDELITY COVINGTON TRUST - FIDELITY CLEA	21,7700	-0,37%	02/09/2026	21,6082	21,7900	659.370
FIDELITY COVINGTON TRUST - FIDELITY CLOU	43,7600	-1,02%	02/09/2026	43,4700	44,2400	1.569.365
FIDELITY COVINGTON TRUST - FIDELITY ELEC	16,9646	0,67%	02/09/2026	16,8800	16,9899	43.294
FIDELITY COVINGTON TRUST - FIDELITY FUND	32,8600	0,67%	02/09/2026	32,6400	32,9200	2.240.033
FIDELITY COVINGTON TRUST - FIDELITY FUND	35,9300	0,36%	02/09/2026	35,7500	36,0900	16.825.552
FIDELITY COVINGTON TRUST - FIDELITY MAGE	35,5193	0,27%	02/09/2026	35,4000	35,6199	512.792
FIDELITY COVINGTON TRUST - FIDELITY U.S.	42,3900	0,62%	02/09/2026	42,1601	42,4600	672.645
FIDELITY DISRUPTIVE AUTOMATION ETF	38,5446	-0,22%	02/09/2026	38,4100	38,5446	406.183
FIDELITY DISRUPTIVE COMMUNICATIONS ETF	50,1091	0,82%	02/09/2026	49,6300	50,1091	364.844
FIDELITY DISRUPTIVE FINANCE ETF	37,5390	1,19%	02/09/2026	37,1600	37,6200	119.111
FIDELITY DISRUPTIVE MEDICINE ETF	31,9803	1,34%	02/09/2026	31,6300	32,2300	161.501
FIDELITY DISRUPTIVE TECHNOLOGY ETF	52,8905	-0,81%	02/09/2026	52,5500	53,0200	799.810
FIDELITY DISRUPTORS ETF	41,0185	0,48%	02/09/2026	40,8900	41,0185	39.542
FIDELITY DYNAMIC BUFFERED EQUITY ETF	33,4800	0,46%	02/09/2026	33,3900	33,5600	261.881
FIDELITY ENHANCED EMERGING MARKETS ETF	41,2300	0,37%	02/09/2026	40,9600	41,2300	986.180
FIDELITY ENHANCED MID CAP ETF	41,8200	0,46%	02/09/2026	41,5550	41,8800	42.963.442

1 2 3 4 5 »