ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B	51,5790	0,27%	03/12/2025	51,5790	51,5790	48.948
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO	50,8200	0,07%	03/12/2025	50,8200	50,8200	5.082
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO	51,2200	0,10%	03/12/2025	51,2000	51,2200	59.262
F/M CALLABLE TAX-FREE MUNICIPAL ETF	50,1000	0,02%	03/12/2025	50,0900	50,1000	10.020
F/M COMPOUNDR HIGH YIELD BOND ETF	51,0671	0,25%	03/12/2025	51,0671	51,0671	7.252

F/M COMPOUNDR U.S. AGGREGATE BOND ETF	102,4550	0,16%	03/12/2025	102,4191	102,4800	232.163
F/M EMERALD LIFE SCIENCES INNOVATION ETF	37,3950	2,27%	03/12/2025	37,2601	37,5699	98.124
F/M EMERALD SPECIAL SITUATIONS ETF	26,3660	1,87%	03/12/2025	25,9900	26,3660	21.093
F/M HIGH YIELD 100 ETF	52,3300	0,18%	03/12/2025	52,3300	52,3300	52
F/M OPPORTUNISTIC INCOME ETF	51,9900	0,07%	03/12/2025	51,9900	51,9900	20.796
F/M ULTRASHORT TREASURY INFLATION-PROTEC	49,8800		03/12/2025	49,8700	49,8843	107.591
FAIRLEAD TACTICAL SECTOR FUND	29,9800	0,12%	03/12/2025	29,9400	30,0600	284.810
FEDERATED HERMES ETF TRUST	24,4653	0,19%	03/12/2025	24,4500	24,4653	37.652
FEDERATED HERMES ETF TRUST	23,3300	0,11%	03/12/2025	23,2800	23,3400	491.796
FEDERATED HERMES ETF TRUST	32,4362	0,43%	03/12/2025	32,3800	32,4800	362.929
FEDERATED HERMES ETF TRUST	32,9000	0,03%	03/12/2025	32,7200	32,9695	1.002.693
FEDERATED HERMES ETF TRUST	31,0678	0,74%	03/12/2025	31,0000	31,1000	128.341
FEDERATED HERMES ETF TRUST	30,4607	1,82%	03/12/2025	29,9100	30,4700	154.801
FEDERATED HERMES ETF TRUST	25,5644	0,29%	03/12/2025	25,4901	25,5644	1.050.339
FEDERATED HERMES ETF TRUST	25,0980	-0,16%	03/12/2025	25,0700	25,1100	115.451

FFDI	29,8610	0,60%	03/12/2025	29,7350	29,8610	226.944
FFEM	32,7210	0,14%	03/12/2025	32,5500	32,7300	65.442
FFGX	29,9850	0,38%	03/12/2025	29,9600	30,0000	23.988
FFLV	24,1652	0,91%	03/12/2025	24,1652	24,1652	4.616
FIDELITY ADVANTAGE ETHER ETF - L	31,3300	5,31%	03/12/2025	30,4950	31,5100	120.941.351
FIDELITY BLUE CHIP VALUE ETF	35,75	0,91%	15:13	35,64	35,77	257.818
FIDELITY CORE DIVIDEND ETF	56,95	0,40%	15:59	56,74	57,04	25.292.211
FIDELITY COVINGTON TRUST	38,1400	0,29%	03/12/2025	37,9300	38,2100	56.013.548
FIDELITY COVINGTON TRUST	41,9200	-0,10%	03/12/2025	41,6449	42,0100	23.735.900
FIDELITY COVINGTON TRUST	34,5650	0,80%	03/12/2025	34,3000	34,5900	3.446.614
FIDELITY COVINGTON TRUST	31,6300	0,03%	03/12/2025	31,4700	31,7300	797.076
FIDELITY COVINGTON TRUST	35,9900	0,59%	03/12/2025	35,7650	35,9950	43.269.625
FIDELITY COVINGTON TRUST	38,0300	1,41%	03/12/2025	37,5000	38,0800	12.551.916
FIDELITY COVINGTON TRUST	36,3500	0,58%	03/12/2025	36,0500	36,3500	16.074.043
FIDELITY COVINGTON TRUST - FIDELITY CLEA	20,3400	-0,29%	03/12/2025	20,1610	20,4100	223.740
FIDELITY COVINGTON TRUST - FIDELITY CLOU	29,2500	-1,09%	03/12/2025	28,9800	29,2800	251.550
FIDELITY COVINGTON TRUST - FIDELITY ELEC	16,6700	1,86%	03/12/2025	16,3900	16,7080	111.689
FIDELITY COVINGTON TRUST - FIDELITY FUND	30,0175	0,01%	03/12/2025	29,8150	30,1100	617.910
FIDELITY COVINGTON TRUST - FIDELITY MAGE	34,1700	-0,44%	03/12/2025	34,0300	34,2780	481.797
FIDELITY COVINGTON TRUST - FIDELITY U.S.	38,2000	0,29%	03/12/2025	38,0500	38,2499	2.022.461
FIDELITY DISRUPTIVE AUTOMATION ETF	32,9330	1,36%	03/12/2025	32,4700	32,9540	665.247
FIDELITY DISRUPTIVE COMMUNICATIONS ETF	47,1400	-0,18%	03/12/2025	46,9300	47,3000	480.828
FIDELITY DISRUPTIVE FINANCE ETF	34,8800	1,12%	03/12/2025	33,3500	34,9600	355.776
FIDELITY DISRUPTIVE MEDICINE ETF	28,4300	1,23%	03/12/2025	28,0900	28,4600	164.894
FIDELITY DISRUPTIVE TECHNOLOGY ETF	40,7600	1,10%	03/12/2025	40,1900	40,7600	326.080
FIDELITY DISRUPTORS ETF	35,7700	0,84%	03/12/2025	35,5200	35,8200	307.622
FIDELITY DYNAMIC BUFFERED EQUITY ETF	30,6550	0,22%	03/12/2025	30,6090	30,6700	236.718
FIDELITY ENHANCED US ALL CAP EQUITY ETF	28,9660	0,34%	03/12/2025	28,9020	28,9740	26.069
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF	53,1500	0,17%	03/12/2025	52,8705	53,2299	1.955.707
FIDELITY HEDGED EQUITY ETF	31,1300	0,81%	03/12/2025	30,8736	31,1300	3.170.155

1 2 3 4 5 »