Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B	48,6257	0,21%	05/11/2026	48,4998	48,6257	42.353
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO	49,9866	0,15%	05/11/2026	49,9866	49,9866	400
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO	50,1176	0,23%	05/11/2026	50,0090	50,1176	21.150
F/M CALLABLE TAX-FREE MUNICIPAL ETF	49,9350	0,05%	05/11/2026	49,9300	49,9350	174.223
F/M COMPOUNDR HIGH YIELD BOND ETF	50,9900	-0,22%	05/11/2026	50,9900	50,9900	5.099
F/M COMPOUNDR U.S. AGGREGATE BOND ETF	101,4690	0,25%	05/11/2026	101,2720	101,4690	517.492
F/M EMERALD LIFE SCIENCES INNOVATION ETF	43,2459	-5,28%	05/11/2026	43,2459	45,4000	104.871
F/M EMERALD SPECIAL SITUATIONS ETF	27,1482	-5,64%	05/11/2026	27,0920	28,2100	480.930
F/M HIGH YIELD 100 ETF	50,1054	-0,29%	05/11/2026	50,1054	50,1300	10.522
F/M ULTRASHORT TREASURY INFLATION-PROTEC	49,8800	0,06%	05/11/2026	49,8600	49,8900	1.232.036
FAIRLEAD TACTICAL SECTOR FUND	31,6420	-1,93%	05/11/2026	31,6400	32,3599	720.457
FED HERMES US STRAT DIV ETF	33,71	-1,81%	09:38	33,66	33,79	75.394
FEDERATED HERMES ETF TRUST	24,5100	0,25%	05/11/2026	24,4500	24,5400	3.490.224
FEDERATED HERMES MDT LARGE CAP CORE ETF	35,1710	-4,23%	05/11/2026	35,1700	36,6800	1.670.623
FEDERATED HERMES MDT LARGE CAP GROWTH ET	31,5300	-6,16%	05/11/2026	31,5050	33,4200	6.590.716
FEDERATED HERMES MDT LARGE CAP VALUE ETF	37,8700	-2,59%	05/11/2026	37,7956	39,1400	1.456.102
FEDERATED HERMES MDT SMALL CAP CORE ETF	32,9400	-4,38%	05/11/2026	32,9100	34,5000	1.200.103
FEDERATED HERMES PREMIER MUNICIPAL INCOME FUND	10,49	0,29%	09:38	10,49	10,49	23.099
FEDERATED HERMES SHORT DURATION CORPORAT	23,9100	0,13%	05/11/2026	23,8900	23,9100	179.325
FEDERATED HERMES SHORT DURATION HIGH YIE	22,6000	-0,35%	05/11/2026	22,5800	22,6800	795.520

FFDI	30,0600	-3,74%	05/11/2026	30,0600	30,2300	31.864
FFEM	36,32	-5,22%	05/11/2026	36,32	37,83	435.840
FFGX	31,0450	-4,34%	05/11/2026	31,0450	31,3500	71.404
FFLV	28,8160	-2,56%	05/11/2026	28,7900	29,6800	60.514
FIDELITY AAA CLO ETF	50,3400		05/11/2026	50,3100	50,3500	28.210.536
FIDELITY ADVANTAGE ETHER ETF - L	22,3700	-7,14%	05/11/2026	22,2450	23,7800	59.747.787
FIDELITY BLUE CHIP VALUE ETF	44,06	-2,07%	05/11/2026	44,00	45,34	2.003.629
FIDELITY CLO ETF	50,4200	-0,03%	05/11/2026	50,4200	50,4500	213.428
FIDELITY CORE DIVIDEND ETF	61,56	-0,48%	09:39	61,39	61,62	1.065.152
FIDELITY COVINGTON TRUST	41,4400	-4,36%	05/11/2026	41,4250	43,3200	70.100.567
FIDELITY COVINGTON TRUST	39,5900	-6,30%	05/11/2026	39,5450	41,8300	17.597.755
FIDELITY COVINGTON TRUST	42,7500	-2,71%	05/11/2026	42,7370	44,2400	22.071.825
FIDELITY COVINGTON TRUST	39,0100	-3,30%	05/11/2026	39,0100	40,0000	96.700.329
FIDELITY COVINGTON TRUST	24,7700	-5,47%	05/11/2026	24,7400	25,3850	29.798
FIDELITY COVINGTON TRUST - FIDELITY CLEA	20,9600	-2,60%	05/11/2026	20,5700	21,6000	1.115.072
FIDELITY COVINGTON TRUST - FIDELITY CLOU	37,8600	-5,59%	05/11/2026	37,8300	39,9700	2.067.156
FIDELITY COVINGTON TRUST - FIDELITY ELEC	14,5100	-4,66%	05/11/2026	14,4700	15,2200	74.001
FIDELITY COVINGTON TRUST - FIDELITY FUND	29,3600	-6,38%	05/11/2026	29,3600	31,1600	29.697.640
FIDELITY COVINGTON TRUST - FIDELITY FUND	33,6100	-4,41%	05/11/2026	33,5000	35,0100	10.072.917
FIDELITY COVINGTON TRUST - FIDELITY MAGE	32,9300	-5,40%	05/11/2026	32,9200	34,4600	1.089.983
FIDELITY COVINGTON TRUST - FIDELITY U.S.	40,5100	-3,64%	05/11/2026	40,5100	41,7450	753.486
FIDELITY DISRUPTIVE AUTOMATION ETF	34,8490	-6,49%	05/11/2026	34,8400	36,7000	20.522.576
FIDELITY DISRUPTIVE COMMUNICATIONS ETF	48,0660	-1,90%	05/11/2026	47,6400	49,8400	19.591.702
FIDELITY DISRUPTIVE FINANCE ETF	36,4090	-2,63%	05/11/2026	36,2690	37,5400	17.567.343
FIDELITY DISRUPTIVE MEDICINE ETF	30,9910	-6,47%	05/11/2026	30,9910	33,1300	19.673.087
FIDELITY DISRUPTIVE TECHNOLOGY ETF	44,9000	-9,16%	05/11/2026	44,5700	48,0500	21.861.810
FIDELITY DISRUPTORS ETF	38,0432	-5,40%	05/11/2026	37,8400	40,0400	1.032.264
FIDELITY DYNAMIC BUFFERED EQUITY ETF	32,6100	-2,78%	05/11/2026	32,5814	32,9326	258.336
FIDELITY ENHANCED EMERGING MARKETS ETF	35,0600	-6,63%	05/11/2026	35,0600	36,8300	2.769.740
FIDELITY ENHANCED MID CAP ETF	40,6600	-3,47%	05/11/2026	40,6100	42,1700	81.596.488

1 2 3 4 5 »