ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B	50,4871	0,77%	23/03/2026	50,2600	50,5300	306.103
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO	50,5310	0,16%	23/03/2026	50,5200	50,5500	70.743
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO	50,7625	0,29%	23/03/2026	50,6900	50,7625	30.508
F/M CALLABLE TAX-FREE MUNICIPAL ETF	50,2100	0,03%	23/03/2026	50,2100	50,5100	329.679
F/M COMPOUNDR HIGH YIELD BOND ETF	50,9084	0,62%	23/03/2026	50,6000	51,0700	45.359

F/M COMPOUNDR U.S. AGGREGATE BOND ETF	101,7555	0,36%	23/03/2026	101,6110	101,8400	220.402
F/M EMERALD LIFE SCIENCES INNOVATION ETF	33,7229	1,58%	23/03/2026	33,6700	34,0550	496.974
F/M EMERALD SPECIAL SITUATIONS ETF	26,6811	1,48%	23/03/2026	26,6811	27,0500	80.897
F/M HIGH YIELD 100 ETF	51,3100	0,50%	23/03/2026	51,3100	51,3100	5.131
F/M ULTRASHORT TREASURY INFLATION-PROTEC	49,8950	-0,25%	23/03/2026	49,8900	49,9400	1.049.841
FAIRLEAD TACTICAL SECTOR FUND	30,3354	1,15%	23/03/2026	30,2200	30,5501	495.468
FEDERATED HERMES ETF TRUST	24,3400	0,23%	23/03/2026	24,3400	24,3400	4.576
FEDERATED HERMES ETF TRUST	22,9950	0,50%	23/03/2026	22,9200	23,0000	573.265
FEDERATED HERMES ETF TRUST	31,0444	1,25%	23/03/2026	31,0400	31,3050	226.904
FEDERATED HERMES ETF TRUST	30,4102	1,57%	23/03/2026	30,3450	30,7055	1.787.360
FEDERATED HERMES ETF TRUST	31,3714	0,94%	23/03/2026	31,3714	31,6700	634.236
FEDERATED HERMES ETF TRUST	29,6500	2,14%	23/03/2026	29,6300	30,1500	568.331
FEDERATED HERMES ETF TRUST	25,0900	0,20%	23/03/2026	25,0550	25,2000	1.988.658
FEDERATED HERMES ETF TRUST	25,9200	0,04%	23/03/2026	25,9180	26,0200	132.192
FFDI	29,6100	3,16%	23/03/2026	29,4600	29,6800	68.103

FFEM	34,96	-2,35%	09:40	34,96	35,08	25.251
FFGX	30,5370	3,38%	23/03/2026	30,3550	30,8050	277.887
FFLV	24,7500	0,94%	23/03/2026	24,7200	24,9860	94.050
FIDELITY ADVANTAGE ETHER ETF - L	21,4700	1,04%	23/03/2026	21,1100	21,8600	94.125.532
FIDELITY BLUE CHIP VALUE ETF	35,99	0,56%	11:00	35,57	35,99	51.336
FIDELITY CORE DIVIDEND ETF	54,95	0,25%	11:06	54,41	54,97	12.532.713
FIDELITY COVINGTON TRUST	36,5900	1,02%	23/03/2026	36,5300	36,9900	133.330.301
FIDELITY COVINGTON TRUST	38,1400	1,44%	23/03/2026	38,0100	38,5400	28.627.884
FIDELITY COVINGTON TRUST	34,8600	0,93%	23/03/2026	34,7800	35,2150	16.530.612
FIDELITY COVINGTON TRUST	34,5800	2,95%	23/03/2026	34,1050	34,7690	1.355.536
FIDELITY COVINGTON TRUST	36,8000	2,48%	23/03/2026	36,4850	37,2800	101.685.760
FIDELITY COVINGTON TRUST	35,8700	1,56%	23/03/2026	35,7900	36,3300	39.622.002
FIDELITY COVINGTON TRUST - FIDELITY CLEA	22,6700	0,80%	23/03/2026	22,5000	22,9900	528.211
FIDELITY COVINGTON TRUST - FIDELITY CLOU	28,5200	1,42%	23/03/2026	28,3300	28,9400	408.007
FIDELITY COVINGTON TRUST - FIDELITY ELEC	16,6000	4,11%	23/03/2026	16,3600	16,6800	156.040
FIDELITY COVINGTON TRUST - FIDELITY FUND	28,2200	1,64%	23/03/2026	28,1500	28,6000	2.601.884
FIDELITY COVINGTON TRUST - FIDELITY MAGE	32,1000	1,42%	23/03/2026	32,1000	32,5083	1.583.589
FIDELITY COVINGTON TRUST - FIDELITY U.S.	36,7900	0,84%	23/03/2026	36,7700	37,2000	1.707.056
FIDELITY DISRUPTIVE AUTOMATION ETF	33,9600	2,71%	23/03/2026	33,6600	34,2890	332.808
FIDELITY DISRUPTIVE COMMUNICATIONS ETF	43,8900	1,66%	23/03/2026	43,7460	44,3600	96.251
FIDELITY DISRUPTIVE FINANCE ETF	31,3400	1,53%	23/03/2026	31,3400	31,5800	137.896
FIDELITY DISRUPTIVE MEDICINE ETF	24,1559	0,97%	23/03/2026	24,1559	24,3000	53.119
FIDELITY DISRUPTIVE TECHNOLOGY ETF	38,2600	1,91%	23/03/2026	37,9201	38,8400	612.160
FIDELITY DISRUPTORS ETF	33,3100	1,91%	23/03/2026	33,1500	33,4200	219.846
FIDELITY DYNAMIC BUFFERED EQUITY ETF	30,3240	0,61%	23/03/2026	30,3240	30,5100	36.389
FIDELITY ENHANCED SMALL CAP ETF	37,8600	2,19%	23/03/2026	37,5500	38,4700	20.062.014
FIDELITY ENHANCED US ALL CAP EQUITY ETF	28,0500	1,01%	23/03/2026	28,0500	28,2800	50.490
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF	51,5000	1,22%	23/03/2026	51,4200	52,0950	5.639.250
FIDELITY HEDGED EQUITY ETF	29,5600	0,10%	23/03/2026	29,5600	29,7880	1.099.632
FIDELITY INVESTMENT GRADE BOND ETF	43,0700	0,35%	23/03/2026	42,9500	43,1120	3.084.286

1 2 3 4 5 »