Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B	49,4000	-0,01%	21/08/2026	49,3800	49,4200	17.043
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO	50,3950	-0,02%	21/08/2026	50,3950	50,3950	605
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO	50,5650	0,05%	21/08/2026	50,5400	50,5650	34.233
F/M CALLABLE TAX-FREE MUNICIPAL ETF	50,0800	-0,08%	21/08/2026	50,0600	50,0800	143.129
F/M COMPOUNDR HIGH YIELD BOND ETF	51,8100	0,09%	21/08/2026	51,8060	51,8100	12.279
F/M COMPOUNDR U.S. AGGREGATE BOND ETF	101,5197	-0,15%	21/08/2026	101,5197	101,5600	505.568
F/M EMERALD LIFE SCIENCES INNOVATION ETF	47,7953	0,75%	21/08/2026	47,7953	48,0600	146.971
F/M EMERALD SPECIAL SITUATIONS ETF	33,2667	0,68%	21/08/2026	33,1100	33,2667	61.211
F/M HIGH YIELD 100 ETF	51,3500	0,11%	21/08/2026	51,3500	51,3500	6.881
F/M ULTRASHORT TREASURY INFLATION-PROTEC	49,9450	0,05%	21/08/2026	49,9400	49,9599	894.465
FAIRLEAD TACTICAL SECTOR FUND	32,9335	0,62%	21/08/2026	32,8900	32,9399	844.613
FEDERATED HERMES ETF TRUST	24,7600	-0,12%	21/08/2026	24,7500	24,7900	1.712.897
FEDERATED HERMES MDT LARGE CAP CORE ETF	36,7281	0,52%	21/08/2026	36,6801	36,7999	197.487
FEDERATED HERMES MDT LARGE CAP GROWTH ET	34,8400	0,64%	21/08/2026	34,6400	35,0200	2.108.238
FEDERATED HERMES MDT LARGE CAP VALUE ETF	37,7094	0,44%	21/08/2026	37,6400	37,7600	634.574
FEDERATED HERMES MDT MARKET NEUTRAL ETF	27,24	-0,26%	15:59	27,08	27,39	3.419.693
FEDERATED HERMES MDT SMALL CAP CORE ETF	35,8900	0,79%	21/08/2026	35,5500	35,9199	1.063.492
FEDERATED HERMES SHORT DURATION CORPORAT	24,0900	-0,17%	21/08/2026	24,0800	24,0900	28.282
FEDERATED HERMES SHORT DURATION HIGH YIE	23,0463	-0,02%	21/08/2026	23,0300	23,0500	388.745
FEDERATED HERMES U.S. STRATEGIC DIVIDEND	33,91	0,15%	15:56	33,84	34,04	2.849.805

FFDI	33,0100	0,52%	21/08/2026	33,0100	33,0100	4.060
FFEM	42,70	1,02%	15:16	42,62	42,77	376.143
FFGX	34,9880	1,09%	21/08/2026	34,9800	34,9900	70.291
FFLV	29,0600	0,36%	21/08/2026	29,0300	29,1000	103.977
FIDELITY AAA CLO ETF	50,3700	0,05%	21/08/2026	50,3600	50,3800	3.158.552
FIDELITY ADVANTAGE ETHER ETF - L	24,0500	3,84%	21/08/2026	23,6000	24,2250	79.396.530
FIDELITY BLUE CHIP VALUE ETF	43,03	0,43%	15:43	42,95	43,10	376.840
FIDELITY CLO ETF	50,4700	0,14%	21/08/2026	50,3900	50,4700	232.970
FIDELITY CORE DIVIDEND ETF	63,12	0,11%	15:59	63,11	63,31	20.255.189
FIDELITY COVINGTON TRUST	43,4500	0,44%	21/08/2026	43,3700	43,5850	29.015.041
FIDELITY COVINGTON TRUST	43,8650	0,45%	21/08/2026	43,6700	44,0200	9.071.896
FIDELITY COVINGTON TRUST	42,7100	0,31%	21/08/2026	42,6439	42,8599	5.474.226
FIDELITY COVINGTON TRUST	41,7200	0,77%	21/08/2026	41,6300	41,7650	32.964.516
FIDELITY COVINGTON TRUST	27,6500	1,13%	21/08/2026	27,6500	27,6500	5.530
FIDELITY COVINGTON TRUST - FIDELITY CLEA	22,4800	0,09%	21/08/2026	22,4800	22,7100	479.386
FIDELITY COVINGTON TRUST - FIDELITY CLOU	43,6166	0,08%	21/08/2026	43,1000	43,7200	873.379
FIDELITY COVINGTON TRUST - FIDELITY ELEC	17,8900	1,71%	21/08/2026	17,7000	17,9499	131.509
FIDELITY COVINGTON TRUST - FIDELITY FUND	33,0500	0,39%	21/08/2026	32,9700	33,1300	1.057.402
FIDELITY COVINGTON TRUST - FIDELITY FUND	37,3100	0,84%	21/08/2026	36,9400	37,3300	8.294.162
FIDELITY COVINGTON TRUST - FIDELITY MAGE	36,1146	0,53%	21/08/2026	35,9900	36,1900	369.814
FIDELITY COVINGTON TRUST - FIDELITY U.S.	42,5445	0,43%	21/08/2026	42,5201	42,6550	433.486
FIDELITY DISRUPTIVE AUTOMATION ETF	39,8889	0,92%	21/08/2026	39,6400	39,9500	260.913
FIDELITY DISRUPTIVE COMMUNICATIONS ETF	50,2771	0,63%	21/08/2026	50,2000	50,3400	233.437
FIDELITY DISRUPTIVE FINANCE ETF	37,8658	2,17%	21/08/2026	37,4850	37,8658	82.093
FIDELITY DISRUPTIVE MEDICINE ETF	32,5289	1,30%	21/08/2026	32,1900	32,6850	460.707
FIDELITY DISRUPTIVE TECHNOLOGY ETF	54,4511	0,22%	21/08/2026	54,0700	54,9300	1.224.442
FIDELITY DISRUPTORS ETF	41,7570	0,96%	21/08/2026	41,4900	41,7700	148.196
FIDELITY DYNAMIC BUFFERED EQUITY ETF	33,3200	0,15%	21/08/2026	33,2900	33,3900	807.810
FIDELITY ENHANCED EMERGING MARKETS ETF	41,0627	0,87%	21/08/2026	40,9900	41,2101	1.039.584
FIDELITY ENHANCED MID CAP ETF	42,3900	0,71%	21/08/2026	42,2700	42,4300	30.049.762

1 2 3 4 5 »