ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B	50,0100	-0,17%	27/03/2026	49,8900	50,0900	1.750
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO	50,4500	0,12%	27/03/2026	50,3900	50,4500	303
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO	50,6300	0,14%	27/03/2026	50,6100	50,6300	6.278
F/M CALLABLE TAX-FREE MUNICIPAL ETF	50,2350	0,03%	26/03/2026	50,2250	50,2400	82.938
F/M COMPOUNDR HIGH YIELD BOND ETF	50,5790	-0,66%	26/03/2026	50,5790	50,7900	15.174

F/M COMPOUNDR U.S. AGGREGATE BOND ETF	101,2649	-0,58%	26/03/2026	101,2649	101,2900	84.354
F/M EMERALD LIFE SCIENCES INNOVATION ETF	33,1000	-2,48%	27/03/2026	33,1000	33,9800	1.655
F/M EMERALD SPECIAL SITUATIONS ETF	26,3348	-2,94%	26/03/2026	26,3348	26,5300	180.946
F/M HIGH YIELD 100 ETF	50,9720	-0,70%	26/03/2026	50,9720	51,1100	25.486
F/M ULTRASHORT TREASURY INFLATION-PROTEC	49,9400	0,07%	26/03/2026	49,9350	49,9600	626.647
FAIRLEAD TACTICAL SECTOR FUND	29,9400	-1,25%	27/03/2026	29,9300	30,1800	16.198
FEDERATED HERMES ETF TRUST	24,3400	0,37%	27/03/2026	24,2300	24,3500	3.359
FEDERATED HERMES ETF TRUST	22,8100	-0,10%	27/03/2026	22,7800	22,8400	2.806
FEDERATED HERMES ETF TRUST	30,0100	-2,02%	27/03/2026	29,9900	30,4600	1.861
FEDERATED HERMES ETF TRUST	28,9100	-2,27%	27/03/2026	28,8900	29,4600	18.184
FEDERATED HERMES ETF TRUST	30,9000	-1,41%	27/03/2026	30,9000	31,2500	680
FEDERATED HERMES ETF TRUST	29,1000	-1,99%	27/03/2026	29,0500	30,2100	5.093
FEDERATED HERMES ETF TRUST	25,0000	-0,06%	27/03/2026	24,9600	25,0200	18.275
FEDERATED HERMES ETF TRUST	25,9673	-0,40%	26/03/2026	25,9600	26,0300	135.575
FFDI	28,5900	-1,37%	27/03/2026	28,5100	28,9200	1.630

FFEM	34,20	-0,80%	15:57	34,08	34,44	305.189
FFGX	29,3900	-1,11%	27/03/2026	29,3100	29,6000	3.057
FFLV	24,4700	-1,13%	27/03/2026	24,4400	24,6800	783
FIDELITY ADVANTAGE ETHER ETF - L	19,8400	-2,79%	27/03/2026	19,6300	20,0200	670.671
FIDELITY BLUE CHIP VALUE ETF	35,24	-1,12%	15:48	35,24	35,64	9.751.357
FIDELITY CORE DIVIDEND ETF	53,88	-1,28%	15:59	53,77	54,46	28.604.077
FIDELITY COVINGTON TRUST	35,3700	-1,80%	27/03/2026	35,3100	35,9000	759.677
FIDELITY COVINGTON TRUST	36,3100	-2,21%	27/03/2026	36,2400	36,9200	423.012
FIDELITY COVINGTON TRUST	34,2500	-1,27%	27/03/2026	34,2100	34,6300	123.334
FIDELITY COVINGTON TRUST	33,1900	-0,48%	27/03/2026	33,0800	33,3400	7.435
FIDELITY COVINGTON TRUST	36,0500	-0,96%	27/03/2026	35,9300	36,4500	487.540
FIDELITY COVINGTON TRUST	35,2300	-1,40%	27/03/2026	35,1300	35,6500	263.520
FIDELITY COVINGTON TRUST - FIDELITY CLEA	22,5100	-1,19%	27/03/2026	22,3000	22,7300	7.226
FIDELITY COVINGTON TRUST - FIDELITY CLOU	26,3300	-3,14%	27/03/2026	26,3100	26,9500	2.106
FIDELITY COVINGTON TRUST - FIDELITY ELEC	15,8500	-2,15%	27/03/2026	15,8500	16,1800	2.282
FIDELITY COVINGTON TRUST - FIDELITY FUND	26,9000	-1,93%	27/03/2026	26,8400	27,3300	38.978
FIDELITY COVINGTON TRUST - FIDELITY MAGE	30,8000	-1,72%	27/03/2026	30,7100	31,2200	7.176
FIDELITY COVINGTON TRUST - FIDELITY U.S.	36,1600	-0,82%	27/03/2026	36,1600	36,5100	8.353
FIDELITY DISRUPTIVE AUTOMATION ETF	32,2500	-2,32%	27/03/2026	32,2000	32,7500	11.836
FIDELITY DISRUPTIVE COMMUNICATIONS ETF	41,5100	-1,76%	27/03/2026	41,4000	42,0100	2.781
FIDELITY DISRUPTIVE FINANCE ETF	30,1900	-2,16%	27/03/2026	30,1600	30,6800	1.479
FIDELITY DISRUPTIVE MEDICINE ETF	23,6300	-2,64%	27/03/2026	23,6200	24,1600	1.205
FIDELITY DISRUPTIVE TECHNOLOGY ETF	35,7800	-2,39%	27/03/2026	35,6700	36,2800	7.013
FIDELITY DISRUPTORS ETF	31,7100	-2,28%	27/03/2026	31,7100	32,2600	3.393
FIDELITY DYNAMIC BUFFERED EQUITY ETF	29,7100	-1,01%	27/03/2026	29,7100	29,9400	951
FIDELITY ENHANCED SMALL CAP ETF	37,3300	-1,74%	27/03/2026	37,2200	37,8200	148.872
FIDELITY ENHANCED US ALL CAP EQUITY ETF	27,3100	-1,66%	27/03/2026	27,2200	27,6200	3.386
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF	49,8600	-1,64%	27/03/2026	49,7900	50,3900	51.505
FIDELITY HEDGED EQUITY ETF	29,0700	-0,75%	27/03/2026	29,0500	29,2700	29.680
FIDELITY INVESTMENT GRADE BOND ETF	42,8600	0,01%	27/03/2026	42,7200	42,9000	28.673

1 2 3 4 5 »