ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B	51,1182	0,07%	15/04/2026	51,0600	51,1200	483.680
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO	50,6250	0,07%	15/04/2026	50,6050	50,6250	69.559
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO	50,9613	0,04%	15/04/2026	50,9400	50,9650	45.712
F/M CALLABLE TAX-FREE MUNICIPAL ETF	50,1655	0,02%	15/04/2026	50,1500	50,1675	69.429
F/M COMPOUNDR HIGH YIELD BOND ETF	51,2150	-0,10%	15/04/2026	51,2116	51,2150	51.317
F/M COMPOUNDR U.S. AGGREGATE BOND ETF	102,8302	-0,16%	15/04/2026	102,8100	102,8900	1.207.535
F/M EMERALD LIFE SCIENCES INNOVATION ETF	37,9400	0,69%	15/04/2026	37,5250	37,9400	46.628
F/M EMERALD SPECIAL SITUATIONS ETF	30,0682	0,80%	15/04/2026	29,8300	30,0682	736.430
F/M HIGH YIELD 100 ETF	52,2650	-0,02%	15/04/2026	52,2650	52,2650	52
F/M ULTRASHORT TREASURY INFLATION-PROTEC	50,1350	0,05%	15/04/2026	50,1199	50,1699	1.313.186
FAIRLEAD TACTICAL SECTOR FUND	30,6800	-0,69%	15/04/2026	30,6150	30,8000	568.592
FEDERATED HERMES ETF TRUST	24,3900		15/04/2026	24,3900	24,3900	6.000
FEDERATED HERMES ETF TRUST	23,1716	-0,10%	15/04/2026	23,1510	23,1800	314.045
FEDERATED HERMES ETF TRUST	33,2342	1,22%	15/04/2026	33,0500	33,2500	5.135.448
FEDERATED HERMES ETF TRUST	32,7300	2,06%	15/04/2026	32,0600	32,7300	584.558
FEDERATED HERMES ETF TRUST	33,1042	0,17%	15/04/2026	32,9900	33,1700	113.547
FEDERATED HERMES ETF TRUST	32,2100	0,44%	15/04/2026	32,0300	32,2100	345.323
FEDERATED HERMES ETF TRUST	25,3300	-0,06%	15/04/2026	25,3000	25,3600	836.295
FEDERATED HERMES ETF TRUST	25,3000	0,20%	15/04/2026	25,3000	25,3500	144.994
FFDI	31,9287	-0,56%	15/04/2026	31,8419	32,0300	107.504

FFEM	39,05	0,14%	15:50	38,88	39,10	148.235
FFGX	33,1361	-0,24%	15/04/2026	33,0600	33,1600	152.592
FFLV	25,9400	-0,44%	15/04/2026	25,8800	25,9400	286.559
FIDELITY ADVANTAGE ETHER ETF - L	23,6900	2,64%	15/04/2026	23,0950	23,8000	29.579.642
FIDELITY BLUE CHIP VALUE ETF	37,43	-0,13%	15:57	37,24	37,43	215.628
FIDELITY CORE DIVIDEND ETF	58,17	0,56%	15:59	57,80	58,24	28.079.611
FIDELITY COVINGTON TRUST	39,1300	0,90%	15/04/2026	38,8075	39,1500	28.116.509
FIDELITY COVINGTON TRUST	41,3600	1,77%	15/04/2026	40,7700	41,3650	46.413.613
FIDELITY COVINGTON TRUST	36,6300	-0,08%	15/04/2026	36,4800	36,7200	4.747.541
FIDELITY COVINGTON TRUST	37,6640	-0,31%	15/04/2026	37,5100	37,7000	805.972
FIDELITY COVINGTON TRUST	39,6500	-0,38%	15/04/2026	39,5250	39,7680	36.415.234
FIDELITY COVINGTON TRUST	37,8400	0,05%	15/04/2026	37,6600	37,9500	33.975.136
FIDELITY COVINGTON TRUST - FIDELITY CLEA	24,1800	0,04%	15/04/2026	24,0900	24,4500	1.150.073
FIDELITY COVINGTON TRUST - FIDELITY CLOU	29,3700	3,05%	15/04/2026	28,7000	29,3700	335.963
FIDELITY COVINGTON TRUST - FIDELITY ELEC	17,9148	0,42%	15/04/2026	17,6400	17,9148	86.564
FIDELITY COVINGTON TRUST - FIDELITY FUND	31,4400	1,08%	15/04/2026	31,1500	31,4500	1.227.701
FIDELITY COVINGTON TRUST - FIDELITY MAGE	34,9400	0,40%	15/04/2026	34,7800	34,9400	724.935
FIDELITY COVINGTON TRUST - FIDELITY U.S.	38,9900	0,61%	15/04/2026	38,7500	38,9900	624.230
FIDELITY DISRUPTIVE AUTOMATION ETF	36,6274	0,43%	15/04/2026	36,4000	36,6274	507.912
FIDELITY DISRUPTIVE COMMUNICATIONS ETF	47,3405	1,43%	15/04/2026	46,8600	47,4800	219.802
FIDELITY DISRUPTIVE FINANCE ETF	34,1069	1,80%	15/04/2026	33,5900	34,1700	121.079
FIDELITY DISRUPTIVE MEDICINE ETF	25,9300	0,30%	15/04/2026	25,7800	26,0800	63.503
FIDELITY DISRUPTIVE TECHNOLOGY ETF	42,4010	1,77%	15/04/2026	41,8000	42,4010	477.520
FIDELITY DISRUPTORS ETF	36,1250	1,05%	15/04/2026	35,9300	36,1250	478.620
FIDELITY DYNAMIC BUFFERED EQUITY ETF	31,0700	0,42%	15/04/2026	31,0700	31,0700	901
FIDELITY ENHANCED SMALL CAP ETF	41,3100	0,49%	15/04/2026	40,9850	41,3100	29.377.937
FIDELITY ENHANCED US ALL CAP EQUITY ETF	29,9156	0,71%	15/04/2026	29,7300	29,9156	31.591
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF	55,6800	0,43%	15/04/2026	55,3750	55,7100	17.942.212
FIDELITY HEDGED EQUITY ETF	31,2900	0,84%	15/04/2026	31,0550	31,2914	1.242.432
FIDELITY INVESTMENT GRADE BOND ETF	43,3700	0,07%	15/04/2026	43,2300	43,4400	2.740.507

1 2 3 4 5 »