ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
F/M CALLABLE TAX-FREE MUNICIPAL ETF	50,0750	0,02%	01/12/2025	50,0600	50,0750	1.001.500
F/M COMPOUNDR HIGH YIELD BOND ETF	50,9250	-0,14%	01/12/2025	50,9250	50,9500	46.698
F/M COMPOUNDR U.S. AGGREGATE BOND ETF	102,1950	-0,55%	01/12/2025	102,1900	102,1950	64.894
F/M EMERALD SPECIAL SITUATIONS ETF	25,6720	-0,04%	01/12/2025	25,6720	25,8590	7.702
F/M HIGH YIELD 100 ETF	52,1463	-0,09%	01/12/2025	52,0900	52,1463	31.757

F/M OPPORTUNISTIC INCOME ETF	52,1550	-0,07%	01/12/2025	52,1250	52,1550	15.647
F/M ULTRASHORT TREASURY INFLATION-PROTEC	49,8800	0,10%	01/12/2025	49,8610	49,8900	274.340
FCF INTERNATIONAL QUALITY ETF	29,9900		01/12/2025	29,9900	29,9900	0
FEDERATED HERMES ETF TRUST	25,1720	0,19%	01/12/2025	25,1720	25,2100	57.896
FEDERATED HERMES MDT LARGE CAP CORE ETF	32,2017	-0,49%	01/12/2025	32,2017	32,3450	273.392
FEDERATED HERMES MDT LARGE CAP GROWTH ETF	32,7500	-0,33%	01/12/2025	32,4600	32,8300	1.285.208
FEDERATED HERMES MDT LARGE CAP VALUE ETF	30,8495	-0,61%	01/12/2025	30,8495	31,0200	174.454
FEDERATED HERMES MDT SMALL CAP CORE ETF	29,8379	-1,23%	01/12/2025	29,8000	30,0900	1.193.397
FEDERATED HERMES PREMIER MUNICIPAL INCOME FUND	11,08	-0,18%	15:59	11,00	11,11	713.115
FEDERATED HERMES SHORT DURATION CORPORATE ETF	24,4200	-0,12%	01/12/2025	24,4200	24,4500	74.945
FEDERATED HERMES SHORT DURATION HIGH YIELD ETF	23,2693		01/12/2025	23,2300	23,2780	326.352
FEDERATED HERMES TOTAL RETURN BOND ETF	25,5300	-0,20%	01/12/2025	25,4660	25,5900	1.087.578
FI ENHANCED EUROPE 50 ETN	90,8500		01/12/2025	90,8500	90,8500	0
FI ENHANCED GLOBAL HIGH YIELD ETN	103,2600		01/12/2025	103,2600	103,2600	0
FIDELITY BLUE CHIP GROWTH ETF	54,6900	-0,05%	01/12/2025	54,1452	54,8890	16.869.076

FIDELITY BLUE CHIP VALUE ETF	35,49	0,02%	15:55	35,49	35,72	175.528
FIDELITY CLEAN ENERGY ETF	20,1900	-2,32%	01/12/2025	20,1700	20,5200	309.957
FIDELITY CLOUD COMPUTING ETF	29,1065	-0,96%	01/12/2025	29,0000	29,2700	146.318
FIDELITY CORE DIVIDEND ETF	56,73	0,04%	15:59	56,63	56,94	33.837.996
FIDELITY CORPORATE BOND ETF	48,0400	-0,46%	01/12/2025	47,9570	48,0550	2.541.316
FIDELITY COVINGTON TRUST SUSTAINABLE HIGH YIELD ETF	48,2400	-0,12%	01/12/2025	48,1750	48,3500	1.500.264
FIDELITY DISRUPTIVE AUTOMATION ETF	32,3900	-0,15%	01/12/2025	32,3200	32,6100	547.391
FIDELITY DISRUPTIVE COMMUNICATIONS ETF	46,9320	-0,34%	01/12/2025	46,6500	47,1750	596.036
FIDELITY DISRUPTIVE FINANCE ETF	34,5000	-0,98%	01/12/2025	34,4300	34,7330	134.550
FIDELITY DISRUPTIVE MEDICINE ETF	28,3680	-1,64%	01/12/2025	28,2700	28,6500	346.090
FIDELITY DISRUPTIVE TECHNOLOGY ETF	39,9040	-0,41%	01/12/2025	39,6150	40,1560	291.299
FIDELITY DISRUPTORS ETF	35,4310	-0,61%	01/12/2025	35,3300	35,6300	301.164
FIDELITY DYNAMIC BUFFERED EQUITY ETF	30,5262	0,02%	01/12/2025	30,5200	30,5980	258.618
FIDELITY ELECTRIC VEHICLES AND FUTURE TRANSPORTATION ETF	16,2402	-0,73%	01/12/2025	16,1500	16,3300	148.273
FIDELITY ENHANCED EMERGING MARKETS ETF	31,5290	-0,10%	01/12/2025	31,4500	31,6340	100.893
FIDELITY ENHANCED INTERNATIONAL ETF	35,6400	-0,45%	01/12/2025	35,6100	35,7800	28.449.630
FIDELITY ENHANCED LARGE CAP CORE ETF	37,9500	-0,34%	01/12/2025	37,7800	38,0799	23.495.149
FIDELITY ENHANCED LARGE CAP GROWTH ETF	41,7800	-0,33%	01/12/2025	41,5052	41,8958	76.082.383
FIDELITY ENHANCED LARGE CAP VALUE ETF	34,2700	-0,61%	01/12/2025	34,2600	34,4900	3.869.014
FIDELITY ENHANCED MID CAP ETF	36,2100	-0,55%	01/12/2025	36,0100	36,4000	13.084.447
FIDELITY ENHANCED SMALL CAP ETF	37,4600	-1,21%	01/12/2025	37,4335	37,7800	8.490.684
FIDELITY ENHANCED US ALL CAP EQUITY ETF	28,7830	-0,37%	01/12/2025	28,6700	28,9100	43.175
FIDELITY ETF	32,6870	-0,04%	01/12/2025	32,6800	32,8200	1.744.473
FIDELITY ETHEREUM FUND ETF	27,5200	-9,17%	01/12/2025	27,1300	28,2650	99.349.347
FIDELITY FUNDAMENTAL DEVELOPED INTERNATIONAL ETF	29,6000	-0,74%	01/12/2025	29,5900	29,7200	133.200
FIDELITY FUNDAMENTAL EMERGING MARKETS ETF	32,6800	0,03%	01/12/2025	32,5700	32,7600	143.792
FIDELITY FUNDAMENTAL GLOBAL EX-U.S. ETF	29,7650	-0,72%	01/12/2025	29,7400	29,8800	62.507
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF	52,8600	-0,51%	01/12/2025	52,7900	53,1166	3.254.484
FIDELITY FUNDAMENTAL LARGE CAP VALUE ETF	23,9836	-0,61%	01/12/2025	23,9836	24,1300	41.444
FIDELITY GROWTH OPPORTUNITIES ETF	29,8500	-0,43%	01/12/2025	29,6500	29,9707	963.468

1 2 3 4 5 »