ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B	51,2481	-0,39%	13/11/2025	51,2481	51,3600	77.436
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO	50,7800	-0,04%	13/11/2025	50,7700	50,7800	28.183
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO	51,1450	-0,09%	13/11/2025	51,1398	51,1500	62.295
F/M COMPOUNDR HIGH YIELD BOND ETF	50,5150	-0,49%	13/11/2025	50,5150	50,6800	56.021
F/M COMPOUNDR U.S. AGGREGATE BOND ETF	101,9350	-0,29%	13/11/2025	101,9350	102,1100	55.962
F/M EMERALD LIFE SCIENCES INNOVATION ETF	33,3262	-4,35%	13/11/2025	33,3262	34,0590	202.723
F/M HIGH YIELD 100 ETF	52,0000	-0,28%	13/11/2025	52,0000	52,0000	1.040
F/M OPPORTUNISTIC INCOME ETF	51,9650	-0,15%	13/11/2025	51,9650	51,9650	5.197
F/M ULTRASHORT TREASURY INFLATION-PROTEC	50,0150	-0,02%	13/11/2025	50,0100	50,0300	104.681
FAIRLEAD TACTICAL SECTOR FUND	29,7060	-1,41%	13/11/2025	29,7000	29,9996	1.362.050

FEDERATED HERMES ETF TRUST	24,4101	-0,10%	13/11/2025	24,2200	24,4420	168.356
FEDERATED HERMES ETF TRUST	23,2096	-0,24%	13/11/2025	23,2096	23,2500	635.665
FEDERATED HERMES ETF TRUST	31,8151	-1,66%	13/11/2025	31,7960	32,3200	444.934
FEDERATED HERMES ETF TRUST	32,4000	-1,97%	13/11/2025	32,2701	32,9300	13.952.606
FEDERATED HERMES ETF TRUST	30,3360	-1,09%	13/11/2025	30,3360	30,6600	173.856
FEDERATED HERMES ETF TRUST	28,8456	-2,69%	13/11/2025	28,8456	29,5100	32.192
FEDERATED HERMES ETF TRUST	25,4700	-0,20%	13/11/2025	25,4700	25,5200	1.074.197
FFDI	30,0629	-1,21%	13/11/2025	30,0460	30,2900	77.081
FFEM	33,0200	-1,09%	13/11/2025	33,0000	33,5700	514.848
FFGX	30,1780	-1,51%	13/11/2025	30,1650	30,5400	51.031
FFLV	23,4832	-1,04%	13/11/2025	23,4832	23,7400	12.587
FIDELITY ADVANTAGE ETHER ETF - L	31,6000	-7,22%	13/11/2025	31,4255	34,6700	333.247.438
FIDELITY BLUE CHIP VALUE ETF	34,84	-0,09%	13:12	34,84	34,93	129.259
FIDELITY CORE DIVIDEND ETF	56,12	0,20%	15:33	55,53	56,27	29.758.716
FIDELITY COVINGTON TRUST	37,5300	-1,63%	13/11/2025	37,4400	38,0300	49.771.348
FIDELITY COVINGTON TRUST	41,3300	-2,08%	13/11/2025	41,2000	42,0000	22.554.360
FIDELITY COVINGTON TRUST	33,8500	-1,25%	13/11/2025	33,8300	34,2900	4.105.937
FIDELITY COVINGTON TRUST	31,9117	-0,94%	13/11/2025	31,8700	32,2600	93.150
FIDELITY COVINGTON TRUST	35,9100	-1,05%	13/11/2025	35,8500	36,2700	54.022.322
FIDELITY COVINGTON TRUST	36,2600	-2,76%	13/11/2025	36,0785	37,1700	11.726.266
FIDELITY COVINGTON TRUST	35,5700	-1,63%	13/11/2025	35,5400	36,1500	25.506.500
FIDELITY COVINGTON TRUST - FIDELITY CLEA	20,8000	-4,46%	13/11/2025	20,7484	21,7000	630.323
FIDELITY COVINGTON TRUST - FIDELITY CLOU	30,4483	-3,57%	13/11/2025	30,3717	31,2383	223.521
FIDELITY COVINGTON TRUST - FIDELITY DIGI	19,9949	-3,41%	13/11/2025	19,9949	20,3485	99.595
FIDELITY COVINGTON TRUST - FIDELITY ELEC	17,0794	-2,07%	13/11/2025	17,0102	17,5349	72.468
FIDELITY COVINGTON TRUST - FIDELITY FUND	29,3100	-2,53%	13/11/2025	29,1470	29,6548	2.198.016
FIDELITY COVINGTON TRUST - FIDELITY MAGE	34,2000	-1,50%	13/11/2025	34,0900	34,6900	1.710.000
FIDELITY COVINGTON TRUST - FIDELITY U.S.	37,5861	-1,34%	13/11/2025	37,5861	37,9560	626.034
FIDELITY COVINGTON TRUST - FIDELITY WOME	26,8900	-0,31%	13/11/2025	26,8780	26,8900	8.524
FIDELITY DISRUPTIVE AUTOMATION ETF	32,2290	-2,79%	13/11/2025	32,2050	32,9000	319.067
FIDELITY DISRUPTIVE COMMUNICATIONS ETF	46,5290	-2,18%	13/11/2025	46,3100	47,3700	972.456
FIDELITY DISRUPTIVE FINANCE ETF	34,5030	-2,39%	13/11/2025	34,5030	34,6200	37.953
FIDELITY DISRUPTIVE MEDICINE ETF	26,9570	-1,33%	13/11/2025	26,9570	27,2600	320.788
FIDELITY DISRUPTIVE TECHNOLOGY ETF	40,4250	-2,78%	13/11/2025	40,2450	41,3500	1.107.645
FIDELITY DISRUPTORS ETF	35,0540	-2,24%	13/11/2025	35,0210	35,6500	101.657
FIDELITY DYNAMIC BUFFERED EQUITY ETF	30,2860	-1,18%	13/11/2025	30,2860	30,5872	219.331
FIDELITY ENHANCED US ALL CAP EQUITY ETF	28,4034	-1,96%	13/11/2025	28,4000	28,7800	434.373
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF	52,1500	-1,72%	13/11/2025	52,0300	52,8620	4.893.495
FIDELITY HEDGED EQUITY ETF	30,7500	-1,66%	13/11/2025	30,6715	31,1400	2.197.518
FIDELITY INVESTMENT GRADE BOND ETF	43,5400	-0,41%	13/11/2025	43,5400	43,6690	1.985.424

1 2 3 4 5 »