ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione Valore Var % Data Min Max Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B 51,6700 -0,34% Data26/02/2026 51,6200 51,6700 517
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO 50,8200 -0,29% Data26/02/2026 50,7900 50,8200 51
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO 51,2500 -0,25% Data26/02/2026 51,2000 51,2500 359
F/M CALLABLE TAX-FREE MUNICIPAL ETF 50,0150 -0,34% Data26/02/2026 50,0150 50,0150 5.102
F/M COMPOUNDR HIGH YIELD BOND ETF 51,6450 -0,08% Data26/02/2026 51,6450 51,6450 17.818
F/M COMPOUNDR U.S. AGGREGATE BOND ETF 103,7481 0,15% Data26/02/2026 103,6600 103,7481 19.637.752
F/M EMERALD LIFE SCIENCES INNOVATION ETF 36,5700 -0,79% Data26/02/2026 36,1700 36,5700 402
F/M EMERALD SPECIAL SITUATIONS ETF 28,5026 -1,63% Data26/02/2026 28,1400 28,5026 27.619
F/M HIGH YIELD 100 ETF 52,3450 -0,03% Data26/02/2026 52,2900 52,3500 115.159
F/M ULTRASHORT TREASURY INFLATION-PROTEC 49,7300 0,05% Data26/02/2026 49,7190 49,7300 124.325
FAIRLEAD TACTICAL SECTOR FUND 31,5900 -0,13% Data26/02/2026 31,4700 31,5900 3.285
FEDERATED HERMES ETF TRUST 24,6300 0,02% Data26/02/2026 24,5600 24,6300 616
FEDERATED HERMES ETF TRUST 23,3200 -0,06% Data26/02/2026 23,3000 23,3300 3.358
FEDERATED HERMES ETF TRUST 32,3600 0,16% Data26/02/2026 32,1500 32,4200 3.139
FEDERATED HERMES ETF TRUST 31,6100 -0,69% Data26/02/2026 31,3100 31,8700 7.871
FEDERATED HERMES ETF TRUST 32,6700 0,61% Data26/02/2026 32,4700 32,7300 2.352
FEDERATED HERMES ETF TRUST 31,7100 0,51% Data26/02/2026 31,1800 31,7300 6.532
FEDERATED HERMES ETF TRUST 25,7000 0,10% Data26/02/2026 25,6800 25,7100 10.691
FEDERATED HERMES ETF TRUST 25,9090 0,36% Data26/02/2026 25,9090 25,9400 2.617
FFDI 32,4400 -0,19% Data26/02/2026 32,3600 32,4900 1.071
FFEM 39,03 -0,59% Ora15:48 38,56 39,30 769.857
FFGX 33,5400 -0,46% Data26/02/2026 33,3300 33,6900 2.046
FFLV 26,2600 0,06% Data26/02/2026 26,2100 26,2700 2.731
FIDELITY ADVANTAGE ETHER ETF - L 20,1900 -2,49% Data26/02/2026 19,6900 20,7200 1.173.988
FIDELITY BLUE CHIP VALUE ETF 37,88 0,40% Ora15:59 37,67 37,90 173.448
FIDELITY CORE DIVIDEND ETF 59,38 -0,25% Ora15:59 59,12 59,69 28.037.710
FIDELITY COVINGTON TRUST 38,4600 -0,62% Data26/02/2026 38,1700 38,7000 448.636
FIDELITY COVINGTON TRUST 39,9000 -0,99% Data26/02/2026 39,5000 40,2800 278.023
FIDELITY COVINGTON TRUST 36,8100 0,05% Data26/02/2026 36,5600 36,8500 27.166
FIDELITY COVINGTON TRUST 38,2600 -0,48% Data26/02/2026 37,8400 38,5400 11.861
FIDELITY COVINGTON TRUST 40,7000 -0,42% Data26/02/2026 40,4300 40,7900 649.124
FIDELITY COVINGTON TRUST 38,2600 0,90% Data26/02/2026 37,8400 38,2600 257.260
FIDELITY COVINGTON TRUST - FIDELITY CLEA 23,2200 -1,82% Data26/02/2026 22,8400 23,5100 10.612
FIDELITY COVINGTON TRUST - FIDELITY CLOU 28,4000 1,03% Data26/02/2026 27,9000 28,4500 4.090
FIDELITY COVINGTON TRUST - FIDELITY ELEC 17,4900 -1,76% Data26/02/2026 17,3100 17,6300 1.574
FIDELITY COVINGTON TRUST - FIDELITY FUND 29,7000 -1,33% Data26/02/2026 29,3600 30,0800 20.790
FIDELITY COVINGTON TRUST - FIDELITY MAGE 33,7500 -1,06% Data26/02/2026 33,4500 34,0400 10.901
FIDELITY COVINGTON TRUST - FIDELITY U.S. 38,4600 -0,50% Data26/02/2026 38,2000 38,6300 5.461
FIDELITY DISRUPTIVE AUTOMATION ETF 37,2400 -0,44% Data26/02/2026 36,9400 37,4000 8.044
FIDELITY DISRUPTIVE COMMUNICATIONS ETF 45,9500 -0,52% Data26/02/2026 45,5700 46,0200 4.365
FIDELITY DISRUPTIVE FINANCE ETF 33,1300 1,16% Data26/02/2026 32,7700 33,1900 795
FIDELITY DISRUPTIVE MEDICINE ETF 26,3000 0,17% Data26/02/2026 25,9400 26,3000 2.314
FIDELITY DISRUPTIVE TECHNOLOGY ETF 39,0900 -0,98% Data26/02/2026 38,6900 39,4400 8.209
FIDELITY DISRUPTORS ETF 35,2900 -0,27% Data26/02/2026 34,9700 35,2900 1.729
FIDELITY DYNAMIC BUFFERED EQUITY ETF 31,2200 -0,38% Data26/02/2026 31,1000 31,4400 781
FIDELITY ENHANCED SMALL CAP ETF 40,6800 0,49% Data26/02/2026 40,1500 40,7400 180.660
FIDELITY ENHANCED US ALL CAP EQUITY ETF 29,5000 -0,39% Data26/02/2026 29,2000 29,5700 236
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF 54,7200 -0,56% Data26/02/2026 54,2700 55,3300 60.137
FIDELITY HEDGED EQUITY ETF 30,7900 -0,52% Data26/02/2026 30,6400 31,0100 22.138
FIDELITY INVESTMENT GRADE BOND ETF 43,8500 -0,16% Data26/02/2026 43,7600 43,8500 23.372