Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B	48,2559	0,08%	02/11/2026	48,2559	48,6100	190.659
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO	49,8681	0,01%	02/11/2026	49,8500	49,8800	63.233
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO	49,9126	-0,02%	02/11/2026	49,9126	49,9700	252.558
F/M CALLABLE TAX-FREE MUNICIPAL ETF	49,8400	-0,04%	02/11/2026	49,8400	49,8700	219.097
F/M COMPOUNDR HIGH YIELD BOND ETF	50,7310	-0,24%	02/11/2026	50,7310	50,8000	5.073
F/M COMPOUNDR U.S. AGGREGATE BOND ETF	100,9750	0,03%	02/11/2026	100,9750	101,2000	2.372.913
F/M EMERALD LIFE SCIENCES INNOVATION ETF	43,2728	-0,74%	02/11/2026	43,1300	44,0000	250.506
F/M EMERALD SPECIAL SITUATIONS ETF	28,5127	-1,53%	02/11/2026	28,5023	29,2299	94.206
F/M HIGH YIELD 100 ETF	49,9502	-0,04%	02/11/2026	49,9502	50,1600	172.228
F/M ULTRASHORT TREASURY INFLATION-PROTEC	49,9500	-0,14%	02/11/2026	49,9450	50,7700	1.358.640
FAIRLEAD TACTICAL SECTOR FUND	32,1600	-0,26%	02/11/2026	32,1200	32,3899	228.561
FED HERMES US STRAT DIV ETF	34,7100	0,90%	02/11/2026	34,3300	34,7400	12.450.894
FEDERATED HERMES ETF TRUST	24,4200	-0,04%	02/11/2026	24,4100	24,5556	5.465.294
FEDERATED HERMES MDT LARGE CAP CORE ETF	35,9350	-0,32%	02/11/2026	35,9350	36,4700	977.432
FEDERATED HERMES MDT LARGE CAP GROWTH ET	33,0200	-1,11%	02/11/2026	33,0000	33,8150	98.021.422
FEDERATED HERMES MDT LARGE CAP VALUE ETF	38,0160	0,41%	02/11/2026	37,9800	38,2390	1.883.389
FEDERATED HERMES MDT SMALL CAP CORE ETF	33,9583	0,05%	02/11/2026	33,9583	34,3791	1.507.681
FEDERATED HERMES PREMIER MUNICIPAL INCOME FUND	10,5100	0,10%	02/11/2026	10,5000	10,6200	2.459
FEDERATED HERMES SHORT DURATION CORPORAT	23,8200	0,04%	02/11/2026	23,8100	23,8300	138.156
FEDERATED HERMES SHORT DURATION HIGH YIE	22,5800		02/11/2026	22,5600	22,6400	377.086

FFDI	30,7657	0,59%	02/11/2026	30,7657	30,8900	92.451
FFEM	37,8370	0,38%	02/11/2026	37,8370	38,4900	219.455
FFGX	32,0130	0,51%	02/11/2026	32,0130	32,3650	76.831
FFLV	28,9700	0,29%	02/11/2026	28,9400	29,0250	26.073
FIDELITY AAA CLO ETF	50,2950	-0,09%	02/11/2026	50,2700	50,3300	4.174.837
FIDELITY ADVANTAGE ETHER ETF - L	22,3500	0,54%	02/11/2026	22,2350	22,8600	42.003.540
FIDELITY BLUE CHIP VALUE ETF	43,9300	0,61%	02/11/2026	43,8600	44,1200	601.533
FIDELITY CLO ETF	50,3700	0,02%	02/11/2026	50,3400	50,4100	293.607
FIDELITY CORE DIVIDEND ETF	62,2000	0,14%	02/11/2026	62,1900	62,6024	41.278.657
FIDELITY COVINGTON TRUST	42,5300	-0,40%	02/11/2026	42,4800	43,1650	142.732.126
FIDELITY COVINGTON TRUST	41,7300	-1,18%	02/11/2026	41,6800	42,7701	32.423.125
FIDELITY COVINGTON TRUST	43,0600	0,28%	02/11/2026	43,0350	43,3600	14.624.296
FIDELITY COVINGTON TRUST	39,6500	0,10%	02/11/2026	39,6142	39,8950	59.107.920
FIDELITY COVINGTON TRUST	25,6413	-0,65%	02/11/2026	25,6413	26,0000	106.693
FIDELITY COVINGTON TRUST - FIDELITY CLEA	20,2400	1,71%	02/11/2026	20,0800	20,5890	643.632
FIDELITY COVINGTON TRUST - FIDELITY CLOU	40,1600	-3,25%	02/11/2026	40,0100	41,7100	3.248.944
FIDELITY COVINGTON TRUST - FIDELITY ELEC	14,9550	1,94%	02/11/2026	14,9550	15,2650	82.253
FIDELITY COVINGTON TRUST - FIDELITY FUND	30,7150	-1,34%	02/11/2026	30,6700	31,6140	3.274.219
FIDELITY COVINGTON TRUST - FIDELITY FUND	34,4000	0,88%	02/11/2026	34,3700	34,7850	36.184.982
FIDELITY COVINGTON TRUST - FIDELITY MAGE	34,0950	-0,38%	02/11/2026	34,0950	34,7950	330.722
FIDELITY COVINGTON TRUST - FIDELITY U.S.	41,5350	-0,37%	02/11/2026	41,5350	42,0000	764.244
FIDELITY DISRUPTIVE AUTOMATION ETF	36,8860	-0,32%	02/11/2026	36,8850	37,6400	394.680
FIDELITY DISRUPTIVE COMMUNICATIONS ETF	46,8740	-0,26%	02/11/2026	46,8740	47,8340	196.871
FIDELITY DISRUPTIVE FINANCE ETF	36,1190	1,90%	02/11/2026	35,6100	36,4500	628.471
FIDELITY DISRUPTIVE MEDICINE ETF	31,5440	-2,67%	02/11/2026	31,5440	32,6100	476.314
FIDELITY DISRUPTIVE TECHNOLOGY ETF	49,6360	-3,00%	02/11/2026	49,6350	51,6100	1.543.680
FIDELITY DISRUPTORS ETF	39,1751	-1,11%	02/11/2026	39,1751	39,9700	679.610
FIDELITY DYNAMIC BUFFERED EQUITY ETF	33,2400		02/11/2026	33,2400	33,4800	274.097
FIDELITY ENHANCED EMERGING MARKETS ETF	37,6200	-0,03%	02/11/2026	37,6200	38,3400	1.267.794
FIDELITY ENHANCED MID CAP ETF	41,6400	0,19%	02/11/2026	41,6300	42,0400	44.084.768

1 2 3 4 5 »