ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B	51,3690	-0,06%	28/01/2026	51,3550	51,3690	41.095
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO	50,9400		28/01/2026	50,9400	50,9510	45.846
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO	51,3650	0,01%	28/01/2026	51,3500	51,3710	996.481
F/M CALLABLE TAX-FREE MUNICIPAL ETF	50,2150	-0,01%	28/01/2026	50,2100	50,2201	119.662
F/M COMPOUNDR HIGH YIELD BOND ETF	51,5525	-0,13%	28/01/2026	51,5525	51,5525	5.155

F/M COMPOUNDR U.S. AGGREGATE BOND ETF	102,4266	-0,05%	28/01/2026	102,3300	102,4390	86.097.034
F/M EMERALD LIFE SCIENCES INNOVATION ETF	35,8765	-1,22%	28/01/2026	35,8700	36,0100	91.557
F/M EMERALD SPECIAL SITUATIONS ETF	28,2715	-0,88%	28/01/2026	28,2715	28,2800	14.956
F/M HIGH YIELD 100 ETF	52,3700	-0,12%	28/01/2026	52,3700	52,3800	1.047.400
F/M ULTRASHORT TREASURY INFLATION-PROTEC	49,6980	0,04%	28/01/2026	49,6850	49,7000	168.973
FAIRLEAD TACTICAL SECTOR FUND	31,0200	0,19%	28/01/2026	30,9800	31,0950	1.249.920
FEDERATED HERMES ETF TRUST	24,4801		28/01/2026	24,4801	24,4900	28.911
FEDERATED HERMES ETF TRUST	23,3750	0,02%	28/01/2026	23,3600	23,3800	393.425
FEDERATED HERMES ETF TRUST	32,7510	-0,36%	28/01/2026	32,7000	32,8700	389.049
FEDERATED HERMES ETF TRUST	32,7760	-0,18%	28/01/2026	32,6780	32,9800	999.734
FEDERATED HERMES ETF TRUST	32,1303	-0,17%	28/01/2026	32,0800	32,1900	54.718
FEDERATED HERMES ETF TRUST	31,7000	-0,50%	28/01/2026	31,6600	32,6200	1.824.208
FEDERATED HERMES ETF TRUST	25,4100		28/01/2026	25,3700	25,4300	980.826
FEDERATED HERMES ETF TRUST	25,3800	-0,08%	28/01/2026	25,3100	25,3900	472.449
FFDI	31,6850	-0,96%	28/01/2026	31,5300	31,7300	198.380

FFEM	37,57	-0,40%	09:50	37,51	37,68	39.089
FFGX	32,7030	-0,28%	28/01/2026	32,5700	32,7200	135.816
FFLV	25,2600	-0,04%	28/01/2026	25,2500	25,3200	45.468
FIDELITY ADVANTAGE ETHER ETF - L	30,0100	-0,33%	28/01/2026	29,7150	30,2700	93.291.937
FIDELITY BLUE CHIP VALUE ETF	36,8400	-0,32%	28/01/2026	36,7001	36,9200	534.548
FIDELITY CORE DIVIDEND ETF	58,09	0,03%	09:51	58,06	58,35	2.784.606
FIDELITY COVINGTON TRUST	38,7300		28/01/2026	38,6450	38,8000	20.794.137
FIDELITY COVINGTON TRUST	41,4600	-0,26%	28/01/2026	41,2900	41,6600	19.084.038
FIDELITY COVINGTON TRUST	35,8700	0,11%	28/01/2026	35,8080	35,9270	3.622.870
FIDELITY COVINGTON TRUST	36,8550	1,29%	28/01/2026	36,5200	38,0200	3.073.154
FIDELITY COVINGTON TRUST	38,7700	-1,00%	28/01/2026	38,6200	38,9500	78.722.485
FIDELITY COVINGTON TRUST	37,4000	-0,16%	28/01/2026	37,3200	37,5830	24.343.660
FIDELITY COVINGTON TRUST - FIDELITY CLEA	23,3350	1,59%	28/01/2026	23,0300	23,3600	1.544.777
FIDELITY COVINGTON TRUST - FIDELITY CLOU	31,1700	2,47%	28/01/2026	30,8200	31,3640	517.422
FIDELITY COVINGTON TRUST - FIDELITY ELEC	17,1700	0,12%	28/01/2026	17,1700	17,4170	479.043
FIDELITY COVINGTON TRUST - FIDELITY FUND	30,4900	-0,20%	28/01/2026	30,4000	30,7000	1.109.836
FIDELITY COVINGTON TRUST - FIDELITY MAGE	34,8200	-0,06%	28/01/2026	34,6900	34,8800	1.813.112
FIDELITY COVINGTON TRUST - FIDELITY U.S.	38,9420	0,20%	28/01/2026	38,8800	38,9700	221.969
FIDELITY DISRUPTIVE AUTOMATION ETF	35,7600	-0,58%	28/01/2026	35,6700	36,0000	876.871
FIDELITY DISRUPTIVE COMMUNICATIONS ETF	48,6926	0,06%	28/01/2026	48,6062	49,4950	335.492
FIDELITY DISRUPTIVE FINANCE ETF	35,7441	-0,64%	28/01/2026	35,6800	35,9786	160.741
FIDELITY DISRUPTIVE MEDICINE ETF	27,1550	-1,70%	28/01/2026	27,1550	27,5700	279.914
FIDELITY DISRUPTIVE TECHNOLOGY ETF	42,2046	0,46%	28/01/2026	42,1200	42,4339	619.184
FIDELITY DISRUPTORS ETF	36,6798	-0,50%	28/01/2026	36,6400	36,9800	334.850
FIDELITY DYNAMIC BUFFERED EQUITY ETF	31,3000	0,05%	28/01/2026	31,2680	31,4600	184.670
FIDELITY ENHANCED SMALL CAP ETF	40,0900	-0,45%	28/01/2026	40,0000	40,6200	22.650.850
FIDELITY ENHANCED US ALL CAP EQUITY ETF	29,6180	-0,03%	28/01/2026	29,4301	29,6900	326.568
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF	54,9700	0,04%	28/01/2026	54,8500	55,1200	4.958.294
FIDELITY HEDGED EQUITY ETF	31,2200		28/01/2026	31,1600	31,3800	2.578.772
FIDELITY INVESTMENT GRADE BOND ETF	43,4100	-0,13%	28/01/2026	43,3801	43,5291	5.646.946

1 2 3 4 5 »