ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione Valore Var % Data Min Max Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B 51,0320 -0,63% Data20/01/2026 51,0300 51,1450 35.722
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO 50,8400 Data20/01/2026 50,8400 50,8590 25.420
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO 51,2400 -0,08% Data20/01/2026 51,2400 51,2400 30.744
F/M CALLABLE TAX-FREE MUNICIPAL ETF 50,2000 0,03% Data20/01/2026 50,1800 50,2000 820.820
F/M COMPOUNDR HIGH YIELD BOND ETF 51,4500 -0,19% Data20/01/2026 51,0800 51,4600 157.128
F/M COMPOUNDR U.S. AGGREGATE BOND ETF 101,9782 -0,38% Data20/01/2026 101,9782 102,0800 439.220
F/M EMERALD LIFE SCIENCES INNOVATION ETF 36,2001 0,77% Data20/01/2026 35,8300 36,2001 67.803
F/M EMERALD SPECIAL SITUATIONS ETF 28,2849 -0,59% Data20/01/2026 28,0801 28,3900 188.575
F/M HIGH YIELD 100 ETF 52,3100 -0,21% Data20/01/2026 52,3100 52,3100 7.742
F/M OPPORTUNISTIC INCOME ETF 51,9600 Data14/01/2026 51,9600 51,9600 0
F/M ULTRASHORT TREASURY INFLATION-PROTEC 49,6550 -0,01% Data20/01/2026 49,6550 49,6700 1.643.581
FAIRLEAD TACTICAL SECTOR FUND 30,3000 -1,08% Data20/01/2026 30,2600 30,4700 1.148.370
FEDERATED HERMES ETF TRUST 24,4403 -0,06% Data20/01/2026 24,4300 24,4699 53.426
FEDERATED HERMES ETF TRUST 23,3450 -0,06% Data20/01/2026 23,3300 23,3594 397.285
FEDERATED HERMES ETF TRUST 31,9410 -2,08% Data20/01/2026 31,8600 32,2000 109.526
FEDERATED HERMES ETF TRUST 31,7600 -2,44% Data20/01/2026 31,7099 32,1170 821.314
FEDERATED HERMES ETF TRUST 31,4549 -1,50% Data20/01/2026 31,3784 31,6893 231.194
FEDERATED HERMES ETF TRUST 31,3900 -1,20% Data20/01/2026 31,3150 31,8400 3.113.040
FEDERATED HERMES ETF TRUST 25,2900 -0,32% Data20/01/2026 25,2900 25,3400 1.239.210
FEDERATED HERMES ETF TRUST 24,9507 0,32% Data20/01/2026 24,8950 25,0000 289.154
FFDI 30,8450 -1,45% Data20/01/2026 30,8450 31,0490 243.676
FFEM 35,4000 -0,92% Data20/01/2026 35,2530 35,5600 1.182.360
FFGX 31,4600 -1,47% Data20/01/2026 31,4300 31,6600 141.570
FFLV 24,7730 -1,57% Data20/01/2026 24,7500 25,0150 242.775
FIDELITY ADVANTAGE ETHER ETF - L 29,9200 -8,92% Data20/01/2026 29,6800 30,7500 181.951.180
FIDELITY BLUE CHIP VALUE ETF 36,75 1,46% Ora15:04 36,45 36,75 0
FIDELITY CORE DIVIDEND ETF 57,06 0,79% Ora15:39 56,57 57,18 0
FIDELITY COVINGTON TRUST 37,6100 -1,96% Data20/01/2026 37,5600 38,0100 33.224.674
FIDELITY COVINGTON TRUST 40,1600 -2,41% Data20/01/2026 40,1000 40,6400 39.923.056
FIDELITY COVINGTON TRUST 35,2400 -1,34% Data20/01/2026 35,1500 35,5700 5.356.480
FIDELITY COVINGTON TRUST 34,5400 -0,63% Data20/01/2026 34,5400 34,8399 1.466.430
FIDELITY COVINGTON TRUST 37,4400 -1,55% Data20/01/2026 37,3750 37,6900 112.364.928
FIDELITY COVINGTON TRUST 36,9800 -1,57% Data20/01/2026 36,9500 37,4100 22.036.382
FIDELITY COVINGTON TRUST - FIDELITY CLEA 21,5600 -1,28% Data20/01/2026 21,4100 21,7483 726.788
FIDELITY COVINGTON TRUST - FIDELITY CLOU 28,7800 -1,61% Data20/01/2026 28,7600 29,1500 667.610
FIDELITY COVINGTON TRUST - FIDELITY ELEC 16,8498 -1,81% Data20/01/2026 16,7800 16,9852 424.126
FIDELITY COVINGTON TRUST - FIDELITY FUND 29,4700 -2,47% Data20/01/2026 29,4500 29,8460 2.201.409
FIDELITY COVINGTON TRUST - FIDELITY MAGE 33,9700 -2,27% Data20/01/2026 33,8900 34,4300 1.826.907
FIDELITY COVINGTON TRUST - FIDELITY U.S. 37,6400 -1,70% Data20/01/2026 37,6100 38,0400 884.540
FIDELITY DISRUPTIVE AUTOMATION ETF 34,8222 -2,59% Data20/01/2026 34,7800 35,3600 1.765.590
FIDELITY DISRUPTIVE COMMUNICATIONS ETF 46,8386 -2,30% Data20/01/2026 46,8386 47,4200 544.171
FIDELITY DISRUPTIVE FINANCE ETF 35,8276 -1,58% Data20/01/2026 35,8276 36,4900 382.245
FIDELITY DISRUPTIVE MEDICINE ETF 27,5781 0,39% Data20/01/2026 26,9285 27,6000 161.773
FIDELITY DISRUPTIVE TECHNOLOGY ETF 39,8629 -2,39% Data20/01/2026 39,7100 40,4099 1.648.132
FIDELITY DISRUPTORS ETF 35,8841 -1,74% Data20/01/2026 35,8400 36,2000 133.309
FIDELITY DYNAMIC BUFFERED EQUITY ETF 30,5780 -1,54% Data20/01/2026 30,5780 30,8000 155.948
FIDELITY ENHANCED SMALL CAP ETF 39,8800 -1,16% Data20/01/2026 39,5200 40,1800 29.399.536
FIDELITY ENHANCED US ALL CAP EQUITY ETF 28,9100 -1,51% Data20/01/2026 28,8300 29,1000 92.512
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF 53,4600 -1,80% Data20/01/2026 53,4160 54,0320 3.843.774
FIDELITY HEDGED EQUITY ETF 30,5700 -1,29% Data20/01/2026 30,5000 30,7610 2.531.196