ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione Valore Var % Data Min Max Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B 51,6218 -0,11% Data18/09/2025 51,5500 51,6218 18.171
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO 50,9200 0,02% Data18/09/2025 50,9200 50,9200 4.634
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO 51,3650 0,03% Data18/09/2025 51,3650 51,3650 9.965
F/M COMPOUNDR HIGH YIELD BOND ETF 50,8318 0,22% Data18/09/2025 50,7900 50,8400 13.420
F/M COMPOUNDR U.S. AGGREGATE BOND ETF 101,5553 -0,28% Data18/09/2025 101,5500 101,5650 76.573
F/M EMERALD LIFE SCIENCES INNOVATION ETF 29,4930 6,09% Data18/09/2025 28,7800 29,4930 43.856
F/M HIGH YIELD 100 ETF 52,4950 0,08% Data18/09/2025 52,4699 52,4950 10.604
F/M OPPORTUNISTIC INCOME ETF 52,2650 0,07% Data18/09/2025 52,2086 52,2650 56.917
F/M ULTRASHORT TREASURY INFLATION-PROTEC 50,0400 -0,04% Data18/09/2025 50,0317 50,0500 131.805
FAIRLEAD TACTICAL SECTOR FUND 29,6700 0,24% Data18/09/2025 29,6306 29,9600 1.117.165
FEDERATED HERMES ETF TRUST 24,5150 0,02% Data18/09/2025 24,5150 24,5150 1.103
FEDERATED HERMES ETF TRUST 23,2831 0,10% Data18/09/2025 23,2707 23,2964 238.861
FEDERATED HERMES ETF TRUST 32,1580 0,62% Data18/09/2025 32,1580 32,2500 353.223
FEDERATED HERMES ETF TRUST 32,5500 0,84% Data18/09/2025 32,5001 32,6300 103.672
FEDERATED HERMES ETF TRUST 30,5218 0,37% Data18/09/2025 30,5000 30,5800 1.540.740
FEDERATED HERMES ETF TRUST 30,1100 2,28% Data18/09/2025 29,7400 30,1100 1.163.179
FEDERATED HERMES ETF TRUST 25,5600 -0,31% Data18/09/2025 25,4900 25,5900 864.132
FFDI 30,1232 0,58% Data18/09/2025 30,0645 30,1496 126.819
FFEM 31,4744 -0,49% Data18/09/2025 31,4475 31,5200 62.666
FFGX 29,9056 0,29% Data18/09/2025 29,7900 29,9056 41.808
FFLV 23,2486 0,69% Data18/09/2025 23,1255 23,2486 78.534
FIDELITY ADVANTAGE ETHER ETF - L 45,8300 1,51% Data18/09/2025 45,5550 46,3450 98.196.870
FIDELITY BLUE CHIP VALUE ETF 34,25 0,23% Ora10:07 34,25 34,25 0
FIDELITY CORE DIVIDEND ETF 55,82 0,45% Ora09:29 55,26 56,59 0
FIDELITY COVINGTON TRUST 37,0900 0,46% Data18/09/2025 36,9800 37,2150 35.230.752
FIDELITY COVINGTON TRUST 40,7800 0,64% Data18/09/2025 40,6635 40,9398 12.152.562
FIDELITY COVINGTON TRUST 33,6700 0,84% Data18/09/2025 33,4200 33,6830 30.542.865
FIDELITY COVINGTON TRUST 31,0000 -0,06% Data18/09/2025 30,8400 31,0100 132.959
FIDELITY COVINGTON TRUST 35,1800 0,29% Data18/09/2025 35,0180 35,2908 26.477.734
FIDELITY COVINGTON TRUST 36,9900 2,61% Data18/09/2025 36,3471 37,0300 22.396.446
FIDELITY COVINGTON TRUST 36,5200 0,86% Data18/09/2025 36,2600 36,5999 13.285.684
FIDELITY COVINGTON TRUST - FIDELITY CLEA 19,0400 0,37% Data18/09/2025 18,9005 19,0550 240.723
FIDELITY COVINGTON TRUST - FIDELITY CLOU 29,8439 1,51% Data18/09/2025 29,6400 29,9700 440.347
FIDELITY COVINGTON TRUST - FIDELITY DIGI 21,8535 1,60% Data18/09/2025 21,6300 21,8535 30.398
FIDELITY COVINGTON TRUST - FIDELITY ELEC 17,5361 1,07% Data18/09/2025 17,3955 17,5850 172.923
FIDELITY COVINGTON TRUST - FIDELITY FUND 29,3600 0,86% Data18/09/2025 29,2902 29,4800 1.376.867
FIDELITY COVINGTON TRUST - FIDELITY MAGE 35,2400 0,83% Data18/09/2025 35,1200 35,4095 1.367.101
FIDELITY COVINGTON TRUST - FIDELITY U.S. 38,1392 0,42% Data18/09/2025 38,0687 38,2400 1.790.559
FIDELITY COVINGTON TRUST - FIDELITY WOME 25,6930 0,88% Data18/09/2025 25,6930 25,6930 1.336
FIDELITY DISRUPTIVE AUTOMATION ETF 32,6816 1,69% Data18/09/2025 32,3800 32,7390 669.352
FIDELITY DISRUPTIVE COMMUNICATIONS ETF 50,0072 1,09% Data18/09/2025 49,7350 50,1299 1.379.199
FIDELITY DISRUPTIVE FINANCE ETF 37,9317 0,43% Data18/09/2025 37,9317 38,2400 569.772
FIDELITY DISRUPTIVE MEDICINE ETF 24,6673 1,76% Data18/09/2025 24,4000 24,6673 123.608
FIDELITY DISRUPTIVE TECHNOLOGY ETF 40,5950 2,77% Data18/09/2025 40,0000 40,6600 1.485.574
FIDELITY DISRUPTORS ETF 35,7781 1,50% Data18/09/2025 35,4700 35,7781 83.578
FIDELITY DYNAMIC BUFFERED EQUITY ETF 29,7451 0,25% Data18/09/2025 29,7451 29,7700 34.921
FIDELITY ENHANCED US ALL CAP EQUITY ETF 28,2101 0,75% Data18/09/2025 28,2101 28,2370 40.594
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF 52,0600 0,81% Data18/09/2025 51,8170 52,1396 6.842.871
FIDELITY HEDGED EQUITY ETF 30,5500 0,46% Data18/09/2025 30,4900 30,6290 1.391.522
FIDELITY INVESTMENT GRADE BOND ETF 43,6300 -0,30% Data18/09/2025 43,5701 44,0049 1.802.050