ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B	51,3940	0,46%	09/03/2026	51,0400	51,4100	344.340
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO	50,7900	0,05%	09/03/2026	50,7300	50,7900	5.079
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO	51,1390	0,08%	09/03/2026	51,0700	51,1390	30.683
F/M CALLABLE TAX-FREE MUNICIPAL ETF	50,1200		09/03/2026	50,1200	50,1200	5.012
F/M COMPOUNDR HIGH YIELD BOND ETF	51,3760	0,50%	09/03/2026	51,0900	51,3760	30.826

F/M COMPOUNDR U.S. AGGREGATE BOND ETF	103,2138	0,30%	09/03/2026	102,9800	103,2138	500.690
F/M EMERALD LIFE SCIENCES INNOVATION ETF	34,9970	1,39%	09/03/2026	34,2000	35,0150	69.994
F/M EMERALD SPECIAL SITUATIONS ETF	27,4260	2,49%	09/03/2026	26,4950	27,4500	57.595
F/M HIGH YIELD 100 ETF	52,0650	0,36%	09/03/2026	52,0650	52,0650	5.207
F/M ULTRASHORT TREASURY INFLATION-PROTEC	50,0100	0,20%	09/03/2026	49,9200	50,1600	46.616.671
FAIRLEAD TACTICAL SECTOR FUND	31,1700	0,55%	09/03/2026	30,5700	31,1700	243.126
FEDERATED HERMES ETF TRUST	24,5400	0,35%	09/03/2026	24,4650	24,5400	5.325
FEDERATED HERMES ETF TRUST	23,1500	0,41%	09/03/2026	22,9800	23,1500	975.124
FEDERATED HERMES ETF TRUST	31,9880	0,62%	09/03/2026	31,1900	31,9880	499.013
FEDERATED HERMES ETF TRUST	31,6200	1,05%	09/03/2026	30,8100	31,6600	26.971.860
FEDERATED HERMES ETF TRUST	31,9750	0,14%	09/03/2026	31,5500	31,9800	255.832
FEDERATED HERMES ETF TRUST	30,3200	0,70%	09/03/2026	29,1900	30,4000	427.512
FEDERATED HERMES ETF TRUST	25,5000	0,31%	09/03/2026	25,4000	25,5100	39.331.200
FEDERATED HERMES ETF TRUST	25,8150	-0,35%	09/03/2026	25,7250	25,8400	185.868
FFDI	30,4575	0,99%	09/03/2026	29,6005	30,6800	109.799

FFEM	36,30	2,69%	09/03/2026	34,84	36,30	896.610
FFGX	31,4048	1,24%	09/03/2026	30,3350	31,5200	130.330
FFLV	25,3368	0,18%	09/03/2026	24,7800	25,3368	280.022
FIDELITY ADVANTAGE ETHER ETF - L	20,3000	2,94%	09/03/2026	20,0000	20,4800	98.127.236
FIDELITY BLUE CHIP VALUE ETF	36,63	-0,07%	09/03/2026	35,94	36,80	1.223.991
FIDELITY CORE DIVIDEND ETF	57,53	0,24%	09/03/2026	56,35	57,71	84.862.791
FIDELITY COVINGTON TRUST	37,8500	0,85%	09/03/2026	36,9650	37,9250	53.465.245
FIDELITY COVINGTON TRUST	39,7200	1,22%	09/03/2026	38,6800	39,8000	27.904.134
FIDELITY COVINGTON TRUST	35,7500	0,42%	09/03/2026	34,9200	35,7800	4.114.825
FIDELITY COVINGTON TRUST	35,2700	1,97%	09/03/2026	33,9900	35,2812	1.592.758
FIDELITY COVINGTON TRUST	38,2150	0,75%	09/03/2026	37,0600	38,3400	56.217.055
FIDELITY COVINGTON TRUST	36,8800	0,60%	09/03/2026	35,8000	36,9200	39.260.125
FIDELITY COVINGTON TRUST - FIDELITY CLEA	22,1850	1,67%	09/03/2026	21,4100	22,2100	1.830.706
FIDELITY COVINGTON TRUST - FIDELITY CLOU	28,1900	1,77%	09/03/2026	27,4900	28,2450	439.764
FIDELITY COVINGTON TRUST - FIDELITY ELEC	16,3053	2,34%	09/03/2026	15,8000	16,3400	100.653
FIDELITY COVINGTON TRUST - FIDELITY FUND	29,1650	1,92%	09/03/2026	28,2380	29,1899	4.568.376
FIDELITY COVINGTON TRUST - FIDELITY MAGE	33,3400	0,94%	09/03/2026	32,5000	33,3800	1.817.030
FIDELITY COVINGTON TRUST - FIDELITY U.S.	37,9760	0,72%	09/03/2026	37,3400	38,0390	512.676
FIDELITY DISRUPTIVE AUTOMATION ETF	35,0836	0,74%	09/03/2026	33,9300	35,1550	1.168.354
FIDELITY DISRUPTIVE COMMUNICATIONS ETF	44,8450	-0,29%	09/03/2026	44,3650	44,9450	224.225
FIDELITY DISRUPTIVE FINANCE ETF	32,3610	0,29%	09/03/2026	31,6700	32,3700	61.486
FIDELITY DISRUPTIVE MEDICINE ETF	25,5250	1,62%	09/03/2026	24,8400	25,5400	579.418
FIDELITY DISRUPTIVE TECHNOLOGY ETF	38,9190	1,95%	09/03/2026	37,5700	39,0000	922.380
FIDELITY DISRUPTORS ETF	34,4131	1,10%	09/03/2026	33,5000	34,4131	273.515
FIDELITY DYNAMIC BUFFERED EQUITY ETF	30,9420	0,35%	09/03/2026	30,7050	30,9650	71.167
FIDELITY ENHANCED SMALL CAP ETF	38,6700	0,94%	09/03/2026	37,2200	38,7800	27.041.158
FIDELITY ENHANCED US ALL CAP EQUITY ETF	28,9600	0,98%	09/03/2026	28,3700	28,9600	69.504
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF	53,2400	0,97%	09/03/2026	51,8675	53,2694	5.857.518
FIDELITY HEDGED EQUITY ETF	30,4600		09/03/2026	30,0500	30,5000	448.097
FIDELITY INVESTMENT GRADE BOND ETF	43,6500	0,38%	09/03/2026	43,4300	43,6500	3.619.283

1 2 3 4 5 »