ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B	51,3550	-0,19%	16/01/2026	51,3550	51,4500	190.014
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO	50,8400	0,01%	16/01/2026	50,8310	50,8400	71.176
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO	51,2800	0,04%	16/01/2026	51,2400	51,3200	374.344
F/M CALLABLE TAX-FREE MUNICIPAL ETF	50,1850	0,03%	16/01/2026	50,1500	50,2000	125.463
F/M COMPOUNDR HIGH YIELD BOND ETF	51,5500	0,04%	16/01/2026	51,5500	51,5600	51.550

F/M COMPOUNDR U.S. AGGREGATE BOND ETF	102,3640	-0,18%	16/01/2026	102,3500	102,5200	399.220
F/M EMERALD LIFE SCIENCES INNOVATION ETF	35,9250	-0,77%	16/01/2026	35,9250	36,4700	35.278
F/M EMERALD SPECIAL SITUATIONS ETF	28,4530	0,54%	16/01/2026	28,4000	28,7300	79.668
F/M HIGH YIELD 100 ETF	52,4200	-0,23%	16/01/2026	52,4200	52,4200	1.363
F/M OPPORTUNISTIC INCOME ETF	51,9600	-0,35%	14/01/2026	51,9600	51,9600	0
F/M ULTRASHORT TREASURY INFLATION-PROTEC	49,6600	-0,16%	16/01/2026	49,6600	49,6699	399.415
FAIRLEAD TACTICAL SECTOR FUND	30,6300	-0,29%	16/01/2026	30,5500	30,6900	1.592.760
FEDERATED HERMES ETF TRUST	24,4551		16/01/2026	24,4502	24,4551	76.398
FEDERATED HERMES ETF TRUST	23,3590	0,04%	16/01/2026	23,3500	23,3700	391.403
FEDERATED HERMES ETF TRUST	32,6210	-0,21%	16/01/2026	32,6210	32,7200	304.158
FEDERATED HERMES ETF TRUST	32,5560	-0,32%	16/01/2026	32,5560	32,7500	1.064.549
FEDERATED HERMES ETF TRUST	31,9335	-0,27%	16/01/2026	31,9335	32,0300	38.256
FEDERATED HERMES ETF TRUST	31,7700	-0,47%	16/01/2026	31,7700	32,5500	2.518.186
FEDERATED HERMES ETF TRUST	25,3700	-0,20%	16/01/2026	25,3700	25,4400	9.346.308
FEDERATED HERMES ETF TRUST	24,8700	-0,25%	16/01/2026	24,8700	24,8850	7.461

FFDI	31,3000	0,16%	16/01/2026	31,3000	31,3500	18.780
FFEM	35,7300	-1,95%	16/01/2026	35,5600	35,8700	1.214.820
FFGX	31,9300	0,09%	16/01/2026	31,8050	31,9400	284.177
FFLV	25,1670	-0,32%	16/01/2026	25,1600	25,2200	65.434
FIDELITY ADVANTAGE ETHER ETF - L	32,8500	0,21%	16/01/2026	32,4300	33,1000	104.898.821
FIDELITY BLUE CHIP VALUE ETF	36,68	-0,15%	15:36	36,60	36,73	0
FIDELITY CORE DIVIDEND ETF	57,66	0,29%	15:59	57,49	57,77	0
FIDELITY COVINGTON TRUST	38,3600	-0,08%	16/01/2026	38,3100	38,5700	27.918.408
FIDELITY COVINGTON TRUST	41,1500	-0,22%	16/01/2026	41,1100	41,4400	27.286.565
FIDELITY COVINGTON TRUST	35,7200	0,03%	16/01/2026	35,6400	35,7900	2.932.612
FIDELITY COVINGTON TRUST	34,7600	-0,02%	16/01/2026	34,4984	34,7600	963.373
FIDELITY COVINGTON TRUST	38,0300	0,21%	16/01/2026	37,8650	38,0500	81.190.247
FIDELITY COVINGTON TRUST	40,3500	0,02%	16/01/2026	40,1500	40,5200	21.216.030
FIDELITY COVINGTON TRUST	37,5700	-0,42%	16/01/2026	37,5700	37,8400	37.352.094
FIDELITY COVINGTON TRUST - FIDELITY CLEA	21,8400	1,06%	16/01/2026	21,6100	21,9100	1.192.923
FIDELITY COVINGTON TRUST - FIDELITY CLOU	29,2500	-1,18%	16/01/2026	29,2500	29,8400	902.304
FIDELITY COVINGTON TRUST - FIDELITY ELEC	17,1600	-1,29%	16/01/2026	17,1600	17,3000	199.262
FIDELITY COVINGTON TRUST - FIDELITY FUND	30,2170	-0,01%	16/01/2026	30,1900	30,4600	737.295
FIDELITY COVINGTON TRUST - FIDELITY MAGE	34,7600	0,17%	16/01/2026	34,6500	34,8600	2.649.651
FIDELITY COVINGTON TRUST - FIDELITY U.S.	38,2900	-0,22%	16/01/2026	38,2700	38,4400	792.603
FIDELITY DISRUPTIVE AUTOMATION ETF	35,7489	0,18%	16/01/2026	35,7000	35,9200	1.939.449
FIDELITY DISRUPTIVE COMMUNICATIONS ETF	47,9388	-0,48%	16/01/2026	47,8900	48,3650	519.225
FIDELITY DISRUPTIVE FINANCE ETF	36,4041	0,74%	16/01/2026	36,2800	36,5099	110.996
FIDELITY DISRUPTIVE MEDICINE ETF	27,4700	-0,19%	16/01/2026	27,4700	27,6875	97.491
FIDELITY DISRUPTIVE TECHNOLOGY ETF	40,8391	-0,22%	16/01/2026	40,8200	41,1964	731.102
FIDELITY DISRUPTORS ETF	36,5200	0,03%	16/01/2026	36,4800	36,8000	323.859
FIDELITY DYNAMIC BUFFERED EQUITY ETF	31,0550	0,13%	16/01/2026	31,0500	31,0800	30.123
FIDELITY ENHANCED US ALL CAP EQUITY ETF	29,3520	0,02%	16/01/2026	29,3300	29,4090	70.445
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF	54,4400	0,11%	16/01/2026	54,2830	54,6100	1.921.732
FIDELITY HEDGED EQUITY ETF	30,9700	0,02%	16/01/2026	30,8985	31,2700	4.530.694

1 2 3 4 5 »