ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
FCF INTERNATIONAL QUALITY ETF 30,8100 -0,73% Data21/10/2024 30,7300 30,9890 129.587
FCF US QUALITY ETF 66,2162 -0,59% Data21/10/2024 66,1600 66,5615 432.590
FEDERATED HERMES PREMIER MUNICIPAL INCOME FUND 12,18 -1,22% Ora16:00 12,14 12,31 949.667
FIDELITY BLUE CHIP GROWTH ETF 44,2000 0,48% Data21/10/2024 43,8010 44,2000 11.241.695
FIDELITY BLUE CHIP VALUE ETF 32,72 -1,12% Ora15:59 32,72 33,01 520.468
FIDELITY CLEAN ENERGY ETF 14,7839 -0,65% Data21/10/2024 14,6801 14,8900 115.802
FIDELITY CLOUD COMPUTING ETF 25,3473 -0,25% Data21/10/2024 25,2100 25,4594 287.793
FIDELITY CORE DIVIDEND ETF 51,47 -0,47% Ora15:58 51,34 51,81 12.163.226
FIDELITY CRYPTO INDUSTRY AND DIGITAL PAYMENTS ETF 31,3900 1,36% Data21/10/2024 29,7400 31,3900 1.194.295
FIDELITY DIGITAL HEALTH ETF 20,3308 -0,92% Data21/10/2024 19,6000 20,4400 59.895
FIDELITY ELECTRIC VEHICLES AND FUTURE TRANSPORTATION ETF 13,5300 -0,81% Data21/10/2024 13,4800 13,6185 101.177
FIDELITY LOW DURATION BOND FACTOR ETF 50,1700 -0,06% Data21/10/2024 50,1500 50,2000 5.701.018
FIDELITY MAGELLAN ETF 31,3200 0,06% Data21/10/2024 31,1600 31,3700 1.601.705
FIDELITY METAVERSE ETF 30,0500 -0,03% Data21/10/2024 29,8900 30,0500 149.499
FIDELITY NASDAQ COMPOSITE INDEX ETF 72,84 -0,05% Ora16:00 72,38 73,04 11.604.796
FIDELITY PREFERRED SECURITIES & INCOME ETF 22,2800 -0,45% Data21/10/2024 22,2600 22,3800 454.646
FIDELITY REAL ESTATE INVESTMENT ETF 23,6700 -2,03% Data21/10/2024 23,6600 24,1700 115.320
FIDELITY STOCKS FOR INFLATION ETF 44,1800 -0,30% Data21/10/2024 43,9650 44,3600 630.360
FIDELITY TARGETED EMERGING MARKETS FACTOR ETF 26,5000 -0,93% Data21/10/2024 26,5000 26,6400 913.005
FIDELITY TARGETED INTERNATIONAL FACTOR ETF 28,7700 -1,44% Data21/10/2024 28,7700 29,1500 293.742
FIRST TR EXCHANGE-TRADED FD VII ETF 17,4600 0,00% Data21/10/2024 17,4600 17,4600 856
FIRST TRUST ALTERNATIVE ABSOLUTE RETURN STRATEGY ETF 27,8806 -0,14% Data21/10/2024 27,8200 28,0206 547.268
FIRST TRUST AMEX BIOTECHNOLOGY INDEX FUND ETF 170,98 -1,16% Ora15:52 170,33 172,39 2.155.243
FIRST TRUST CAPITAL STRENGTH ETF 27,99 -1,09% Ora15:59 27,99 28,22 330.524
FIRST TRUST CAPITAL STRENGTH ETF 92,05 -0,73% Ora16:00 91,89 92,67 12.414.401
FIRST TRUST CBOE VEST FUND OF BUFFER ETF 30,1300 -0,07% Data21/10/2024 30,0501 30,1464 22.330.850
FIRST TRUST CEF INCOME OPPORTUNITY ETF 22,2270 -0,33% Data21/10/2024 22,2270 22,2800 34.296
FIRST TRUST DIVIDEND STRENGTH ETF 52,9281 -1,09% Data21/10/2024 52,9281 53,0831 27.205
FIRST TRUST DJ STOXX SELECT DIVIDEND 30 INDEX FUND ETF 12,08 -1,23% Ora15:59 12,06 12,17 413.620
FIRST TRUST DORSEY WRIGHT DYNAMIC FOCUS 5 ETF 36,2900 -0,71% Data21/10/2024 36,2100 36,5800 238.026
FIRST TRUST DORSEY WRIGHT FOCUS 5 ETF 58,8800 -0,66% Data21/10/2024 58,5766 59,2500 3.445.304
FIRST TRUST DORSEY WRIGHT INTERNATIONAL FOCUS 5 ETF 20,4600 -0,44% Data21/10/2024 20,2700 20,6100 519.029
FIRST TRUST DORSEY WRIGHT MOMENTUM & LOW VOLATILITY ETF 34,2968 -0,68% Data21/10/2024 34,2968 34,4900 485.437
FIRST TRUST DORSEY WRIGHT MOMENTUM & VALUE ETF 31,5200 -1,81% Data21/10/2024 31,5100 31,6500 101.337
FIRST TRUST DOW JONES GLOBAL SELECT DIVIDEND INDEX FUND ETF 23,94 -1,00% Ora15:56 23,91 24,10 494.748
FIRST TRUST DOW JONES INTERNATIONAL INTERNET ETF 28,4800 -0,90% Data21/10/2024 28,2700 28,9400 130.980
FIRST TRUST DOW JONES INTERNET INDEX FUND ETF 219,74 Ora15:59 218,32 220,03 15.377.019
FIRST TRUST EMERGING MARKETS LOCAL CURRENCY BOND ETF 27,8200 -0,61% Data21/10/2024 27,7200 27,9900 1.436.347
FIRST TRUST EMERGING MARKETS SC ALPHADEX ETF 39,1600 -0,23% Data21/10/2024 38,8700 39,3600 624.250
FIRST TRUST ENERGY INFRASTRUCTURE FUND 18,1250 0,14% Ora15:58 18,0300 18,1700 1.268.743
FIRST TRUST ENHANCED SHORT MATURITY ETF 59,9800 -0,02% Data21/10/2024 59,9700 60,0000 34.280.729
FIRST TRUST ETF II 57,3400 0,09% Data21/10/2024 56,8200 57,3400 33.487
FIRST TRUST ETF III FIRST TRUST CA MUNI HIGH INCOME 50,0131 -0,23% Data21/10/2024 49,9400 50,1700 777.354
FIRST TRUST ETF VI FIRST TRUST EMERGING MARKETS EQUITY SELECT 53,4130 -0,98% Data21/10/2024 53,4130 53,4130 6.463
FIRST TRUST ETF VI FIRST TRUST SMALL CAP US EQUITY SELECT 29,8650 -2,18% Data21/10/2024 29,8200 29,9500 190.688
FIRST TRUST ETF VI MULTI-ASSET DIVERSIFIED INCOME INDEX 16,54 -0,96% Ora15:59 16,52 16,67 884.193
FIRST TRUST EUROZONE ALPHADEX ETF 42,9347 -1,00% Data21/10/2024 42,7600 43,4000 234.982
FIRST TRUST EX-TECHNOLOGY SECTOR INDEX ETF 93,9956 -0,59% Data21/10/2024 93,9956 94,5800 109.129
FIRST TRUST FIDAC MORTGAGE INCOME FUND 12,16 0,80% Ora15:41 12,10 12,17 66.176
FIRST TRUST FINANCIALS ALPHADEX FUND ETF 53,31 -1,41% Ora15:59 53,27 53,96 1.633.383