Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B	49,4750	-0,51%	27/08/2026	49,4750	49,5500	51.602
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO	50,2900	-0,32%	27/08/2026	50,2900	50,2900	2.313
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO	50,4200	-0,38%	27/08/2026	50,4200	50,4200	8.269
F/M CALLABLE TAX-FREE MUNICIPAL ETF	49,9550	-0,27%	27/08/2026	49,9400	50,0600	386.502
F/M COMPOUNDR HIGH YIELD BOND ETF	51,9461	0,04%	27/08/2026	51,9461	51,9550	95.996
F/M COMPOUNDR U.S. AGGREGATE BOND ETF	101,9868	-0,03%	27/08/2026	101,9400	102,0700	500.551
F/M EMERALD LIFE SCIENCES INNOVATION ETF	47,5019	-0,16%	27/08/2026	47,5000	47,7350	129.680
F/M EMERALD SPECIAL SITUATIONS ETF	32,7862	0,24%	27/08/2026	32,7050	32,8300	244.782
F/M HIGH YIELD 100 ETF	51,4950	0,05%	27/08/2026	51,4950	51,4950	1.957
F/M ULTRASHORT TREASURY INFLATION-PROTEC	49,9350	-0,05%	27/08/2026	49,9300	49,9700	2.295.462
FAIRLEAD TACTICAL SECTOR FUND	32,7500	-0,27%	27/08/2026	32,7299	32,8200	319.313
FEDERATED HERMES ETF TRUST	24,8950	0,02%	27/08/2026	24,8900	25,0100	13.360.922
FEDERATED HERMES MDT LARGE CAP CORE ETF	37,0469	0,84%	27/08/2026	36,9450	37,0900	960.997
FEDERATED HERMES MDT LARGE CAP GROWTH ET	35,3900	2,11%	27/08/2026	35,0750	35,3900	2.088.682
FEDERATED HERMES MDT LARGE CAP VALUE ETF	37,6702	-0,50%	27/08/2026	37,6550	37,7700	531.715
FEDERATED HERMES MDT MARKET NEUTRAL ETF	27,5250	0,16%	27/08/2026	27,4589	27,5800	284.388
FEDERATED HERMES MDT SMALL CAP CORE ETF	36,0200	0,17%	27/08/2026	35,9000	36,1100	13.142.978
FEDERATED HERMES SHORT DURATION CORPORAT	24,0750	-0,23%	27/08/2026	24,0750	24,0750	4.815
FEDERATED HERMES SHORT DURATION HIGH YIE	23,1300	0,22%	27/08/2026	23,1200	23,1550	816.743
FEDERATED HERMES U.S. STRATEGIC DIVIDEND	33,51	-0,95%	27/08/2026	33,41	33,59	11.197.668

FFDI	33,0088	-0,37%	27/08/2026	32,9500	33,0700	56.775
FFEM	42,74	0,42%	27/08/2026	42,59	42,77	291.914
FFGX	34,9981	-0,06%	27/08/2026	34,9200	35,0550	107.199
FFLV	29,0223	-0,37%	27/08/2026	28,9900	29,0790	195.204
FIDELITY AAA CLO ETF	50,4050	-0,10%	27/08/2026	50,4000	50,4200	2.271.199
FIDELITY ADVANTAGE ETHER ETF - L	24,9100	1,18%	27/08/2026	24,7400	25,2550	79.845.368
FIDELITY BLUE CHIP VALUE ETF	43,11	0,18%	10:00	42,90	43,11	19.828
FIDELITY CLO ETF	50,5000	0,01%	27/08/2026	50,4940	50,5000	84.840
FIDELITY CORE DIVIDEND ETF	63,46	0,21%	10:05	63,46	63,58	2.033.178
FIDELITY COVINGTON TRUST	43,8400	0,80%	27/08/2026	43,6100	43,8850	30.626.317
FIDELITY COVINGTON TRUST	44,5100	1,99%	27/08/2026	44,1100	44,5250	12.436.450
FIDELITY COVINGTON TRUST	42,8200	-0,35%	27/08/2026	42,7500	42,9233	6.599.247
FIDELITY COVINGTON TRUST	41,5200	-0,34%	27/08/2026	41,3847	41,5878	42.130.427
FIDELITY COVINGTON TRUST	27,7845	0,49%	27/08/2026	27,7050	27,7845	6.363
FIDELITY COVINGTON TRUST - FIDELITY CLEA	22,6870	0,97%	27/08/2026	22,5800	22,7499	527.314
FIDELITY COVINGTON TRUST - FIDELITY CLOU	45,0000	4,43%	27/08/2026	44,0000	45,0000	1.057.950
FIDELITY COVINGTON TRUST - FIDELITY ELEC	17,4250	0,66%	27/08/2026	17,3600	17,4749	60.761
FIDELITY COVINGTON TRUST - FIDELITY FUND	33,4500	1,70%	27/08/2026	33,2200	33,5000	2.296.108
FIDELITY COVINGTON TRUST - FIDELITY FUND	37,1400	0,05%	27/08/2026	36,9000	37,3532	7.945.249
FIDELITY COVINGTON TRUST - FIDELITY MAGE	36,4200	0,58%	27/08/2026	36,0600	36,5400	1.934.922
FIDELITY COVINGTON TRUST - FIDELITY U.S.	42,7400	0,54%	27/08/2026	42,5001	42,7400	321.191
FIDELITY DISRUPTIVE AUTOMATION ETF	40,2050	1,45%	27/08/2026	39,9400	40,2700	656.025
FIDELITY DISRUPTIVE COMMUNICATIONS ETF	50,8206	0,87%	27/08/2026	50,6350	50,8206	244.041
FIDELITY DISRUPTIVE FINANCE ETF	38,1404	0,03%	27/08/2026	38,1200	38,3500	176.209
FIDELITY DISRUPTIVE MEDICINE ETF	32,4658	-0,07%	27/08/2026	32,4658	32,6400	216.774
FIDELITY DISRUPTIVE TECHNOLOGY ETF	55,5929	2,40%	27/08/2026	55,1050	55,6600	2.160.785
FIDELITY DISRUPTORS ETF	42,1674	1,02%	27/08/2026	42,0600	42,2700	82.269
FIDELITY DYNAMIC BUFFERED EQUITY ETF	33,5700	0,60%	27/08/2026	33,5200	33,5800	500.294
FIDELITY ENHANCED EMERGING MARKETS ETF	41,3518	0,78%	27/08/2026	41,1000	41,3600	1.349.888
FIDELITY ENHANCED MID CAP ETF	42,4600	0,02%	27/08/2026	42,3550	42,5300	24.949.029

1 2 3 4 5 »