ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B 50,5700 0,47% Data29/07/2025 50,4000 50,5900 13.401
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO 50,6500 -0,02% Data29/07/2025 50,6500 50,6800 4.559
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO 50,9800 0,12% Data29/07/2025 50,9500 51,0300 5.302
F/M EMERALD LIFE SCIENCES INNOVATION ETF 24,2200 -0,65% Data29/07/2025 24,2200 24,2200 24
F/M OPPORTUNISTIC INCOME ETF 51,7400 0,12% Data29/07/2025 51,7100 51,7400 52
FAIRLEAD TACTICAL SECTOR FUND 28,6900 -0,03% Data29/07/2025 28,6500 28,7400 2.783
FEDERATED HERMES ETF TRUST 24,3400 0,08% Data29/07/2025 24,3000 24,3500 170
FEDERATED HERMES ETF TRUST 23,2700 Data29/07/2025 23,2200 23,2800 1.862
FEDERATED HERMES ETF TRUST 31,2400 -0,26% Data29/07/2025 31,2100 31,4000 8.060
FEDERATED HERMES ETF TRUST 31,1200 -0,61% Data29/07/2025 31,1000 31,4300 8.869
FEDERATED HERMES ETF TRUST 30,1200 0,26% Data29/07/2025 30,0800 30,1900 1.084
FEDERATED HERMES ETF TRUST 26,9500 -0,78% Data29/07/2025 26,9300 27,6000 2.048
FEDERATED HERMES ETF TRUST 25,1000 0,48% Data29/07/2025 25,0100 25,1000 10.191
FFDI 29,3600 0,49% Data29/07/2025 29,3300 29,4000 1.057
FFEM 28,9000 0,38% Data29/07/2025 28,7900 28,9300 347
FFGX 28,7600 0,37% Data29/07/2025 28,7600 28,8300 86
FFLV 22,5400 0,15% Data29/07/2025 22,5000 22,6200 293
FIDELITY ADVANTAGE ETHER ETF - L 37,6000 -1,00% Data29/07/2025 37,1100 38,6500 686.012
FIDELITY BLUE CHIP VALUE ETF 33,1900 -0,02% Data29/07/2025 33,1200 33,2800 830
FIDELITY CORE DIVIDEND ETF 54,0800 0,19% Data29/07/2025 53,9200 54,1200 422.852
FIDELITY COVINGTON TRUST 35,1100 -0,40% Data29/07/2025 35,0700 35,3200 385.438
FIDELITY COVINGTON TRUST 38,0300 -0,58% Data29/07/2025 37,9800 38,3700 99.981
FIDELITY COVINGTON TRUST 32,1600 -0,16% Data29/07/2025 32,1000 32,2400 24.956
FIDELITY COVINGTON TRUST 28,7000 0,21% Data29/07/2025 28,6200 28,7500 4.420
FIDELITY COVINGTON TRUST 33,3500 0,15% Data29/07/2025 33,2700 33,4000 261.097
FIDELITY COVINGTON TRUST 33,0900 -0,24% Data29/07/2025 33,0000 33,3800 41.859
FIDELITY COVINGTON TRUST 35,0700 -0,40% Data29/07/2025 34,9600 35,2500 90.095
FIDELITY COVINGTON TRUST - FIDELITY CLEA 17,1200 -1,04% Data29/07/2025 17,0900 17,3000 2.517
FIDELITY COVINGTON TRUST - FIDELITY CLOU 28,9400 -0,24% Data29/07/2025 28,7700 29,1800 4.804
FIDELITY COVINGTON TRUST - FIDELITY DIGI 21,3100 0,08% Data29/07/2025 21,3100 21,5000 405
FIDELITY COVINGTON TRUST - FIDELITY ELEC 15,6500 -1,70% Data29/07/2025 15,6300 16,0100 970
FIDELITY COVINGTON TRUST - FIDELITY FUND 27,4300 -0,72% Data29/07/2025 27,4300 27,7200 10.314
FIDELITY COVINGTON TRUST - FIDELITY MAGE 35,0700 -0,17% Data29/07/2025 35,0400 35,3800 13.046
FIDELITY COVINGTON TRUST - FIDELITY U.S. 36,3300 0,08% Data29/07/2025 36,3100 36,5100 7.629
FIDELITY COVINGTON TRUST - FIDELITY WOME 24,8200 -0,41% Data29/07/2025 24,8200 25,0100 25
FIDELITY DISRUPTIVE AUTOMATION ETF 31,2400 -0,56% Data29/07/2025 31,2000 31,4300 7.248
FIDELITY DISRUPTIVE COMMUNICATIONS ETF 44,8400 -0,97% Data29/07/2025 44,8100 45,4600 9.730
FIDELITY DISRUPTIVE FINANCE ETF 38,4000 -0,72% Data29/07/2025 38,4000 38,9000 998
FIDELITY DISRUPTIVE MEDICINE ETF 23,9100 -0,58% Data29/07/2025 23,8600 24,0900 526
FIDELITY DISRUPTIVE TECHNOLOGY ETF 39,7500 -0,64% Data29/07/2025 39,6000 40,1100 5.645
FIDELITY DISRUPTORS ETF 34,2800 -0,67% Data29/07/2025 34,2500 34,6000 6.890
FIDELITY DYNAMIC BUFFERED EQUITY ETF 28,4100 -0,22% Data29/07/2025 28,4100 28,5200 540
FIDELITY ENHANCED US ALL CAP EQUITY ETF 26,6700 -0,43% Data29/07/2025 26,6200 26,7700 933
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF 50,2100 -0,48% Data29/07/2025 50,1300 50,6000 27.264
FIDELITY HEDGED EQUITY ETF 29,2100 -0,29% Data29/07/2025 29,1500 29,3800 10.720
FIDELITY INVESTMENT GRADE BOND ETF 43,0600 0,42% Data29/07/2025 42,7900 43,0600 13.349
FIDELITY INVESTMENT GRADE SECURITIZED ET 43,4900 0,49% Data29/07/2025 43,3300 43,5000 66.975
FIDELITY LOW DURATION BOND ETF 50,6200 -0,01% Data29/07/2025 50,6200 50,6700 202
FIDELITY NASDAQ COMPOSITE INDEX ETF 83,01 -0,40% Ora16:00 82,93 83,82 13.487.692
FIDELITY PREFERRED SECURITIES & INC ETF 21,7000 0,23% Data29/07/2025 21,6600 21,7100 4.600