ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione Valore Var % Data Min Max Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B 51,7700 0,27% Data25/11/2025 51,6500 51,7700 311
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO 50,9300 0,04% Data25/11/2025 50,8800 50,9300 51
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO 51,3700 0,10% Data25/11/2025 51,3400 51,3700 51
F/M CALLABLE TAX-FREE MUNICIPAL ETF 50,1800 0,02% Data25/11/2025 50,1800 50,1890 9.032
F/M COMPOUNDR HIGH YIELD BOND ETF 50,9150 0,33% Data25/11/2025 50,9150 50,9150 8.656
F/M COMPOUNDR U.S. AGGREGATE BOND ETF 102,6084 0,19% Data25/11/2025 102,6084 102,7100 59.102
F/M EMERALD LIFE SCIENCES INNOVATION ETF 37,0600 1,77% Data25/11/2025 36,6900 37,0600 2.187
F/M EMERALD SPECIAL SITUATIONS ETF 25,3137 0,89% Data25/11/2025 25,0050 25,3137 14.150
F/M HIGH YIELD 100 ETF 52,1074 0,31% Data25/11/2025 51,9402 52,1074 40.227
F/M OPPORTUNISTIC INCOME ETF 52,1400 0,11% Data25/11/2025 52,1200 52,1400 52
F/M ULTRASHORT TREASURY INFLATION-PROTEC 49,8000 Data25/11/2025 49,7900 49,8100 530.768
FAIRLEAD TACTICAL SECTOR FUND 29,7100 0,78% Data25/11/2025 29,3600 29,7100 22.312
FEDERATED HERMES ETF TRUST 24,5200 0,04% Data25/11/2025 24,5000 24,5200 49
FEDERATED HERMES ETF TRUST 23,3800 0,34% Data25/11/2025 23,2600 23,3800 3.998
FEDERATED HERMES ETF TRUST 32,1000 1,25% Data25/11/2025 31,8100 32,1300 2.600
FEDERATED HERMES ETF TRUST 32,4900 1,03% Data25/11/2025 31,9700 32,6100 21.963
FEDERATED HERMES ETF TRUST 30,7600 1,52% Data25/11/2025 30,5100 30,7700 1.046
FEDERATED HERMES ETF TRUST 29,7600 2,16% Data25/11/2025 29,5000 29,7600 804
FEDERATED HERMES ETF TRUST 25,6700 0,27% Data25/11/2025 25,6000 25,6900 11.141
FEDERATED HERMES ETF TRUST 25,2826 0,49% Data25/11/2025 25,2826 25,3582 77.516
FFDI 29,3200 1,13% Data25/11/2025 28,9900 29,3200 13.311
FFEM 32,3200 0,45% Data25/11/2025 32,0000 32,3200 1.519
FFGX 29,6000 1,07% Data25/11/2025 29,2900 29,6000 1.746
FFLV 23,8900 1,19% Data25/11/2025 23,6800 23,9000 788
FIDELITY ADVANTAGE ETHER ETF - L 29,2300 -1,48% Data25/11/2025 28,4900 29,5200 925.802
FIDELITY BLUE CHIP VALUE ETF 35,36 1,30% Ora15:11 35,00 35,36 111.646
FIDELITY CORE DIVIDEND ETF 56,19 0,79% Ora15:59 55,59 56,27 35.678.871
FIDELITY COVINGTON TRUST 37,6400 1,05% Data25/11/2025 37,0800 37,6900 252.263
FIDELITY COVINGTON TRUST 41,4300 0,73% Data25/11/2025 40,7300 41,5100 285.867
FIDELITY COVINGTON TRUST 34,0600 1,31% Data25/11/2025 33,7000 34,1100 32.459
FIDELITY COVINGTON TRUST 31,1300 0,14% Data25/11/2025 30,8500 31,1300 1.681
FIDELITY COVINGTON TRUST 35,2400 0,95% Data25/11/2025 34,9100 35,2700 699.091
FIDELITY COVINGTON TRUST 37,4400 2,32% Data25/11/2025 36,5500 37,4800 169.753
FIDELITY COVINGTON TRUST 35,9500 1,70% Data25/11/2025 35,3800 35,9500 339.548
FIDELITY COVINGTON TRUST - FIDELITY CLEA 20,0400 0,87% Data25/11/2025 19,5800 20,0700 4.589
FIDELITY COVINGTON TRUST - FIDELITY CLOU 29,3900 1,62% Data25/11/2025 28,7700 29,4500 1.293
FIDELITY COVINGTON TRUST - FIDELITY ELEC 15,8400 1,12% Data25/11/2025 15,5600 15,8500 950
FIDELITY COVINGTON TRUST - FIDELITY FUND 29,4700 0,61% Data25/11/2025 28,9600 29,4900 14.381
FIDELITY COVINGTON TRUST - FIDELITY MAGE 34,0600 1,07% Data25/11/2025 33,4500 34,0600 8.243
FIDELITY COVINGTON TRUST - FIDELITY U.S. 37,9100 1,04% Data25/11/2025 37,5100 37,9200 10.577
FIDELITY DISRUPTIVE AUTOMATION ETF 31,9700 1,56% Data25/11/2025 31,5500 31,9900 2.398
FIDELITY DISRUPTIVE COMMUNICATIONS ETF 46,4500 0,99% Data25/11/2025 45,6300 46,5100 8.222
FIDELITY DISRUPTIVE FINANCE ETF 34,1400 1,57% Data25/11/2025 33,7100 34,1400 273
FIDELITY DISRUPTIVE MEDICINE ETF 28,6900 1,59% Data25/11/2025 28,2700 28,6900 2.238
FIDELITY DISRUPTIVE TECHNOLOGY ETF 39,3900 0,64% Data25/11/2025 38,5400 39,4300 5.239
FIDELITY DISRUPTORS ETF 35,1600 1,27% Data25/11/2025 34,6900 35,1600 1.055
FIDELITY DYNAMIC BUFFERED EQUITY ETF 30,3900 0,71% Data25/11/2025 30,1700 30,4100 486
FIDELITY ENHANCED US ALL CAP EQUITY ETF 28,5700 1,08% Data25/11/2025 28,2500 28,5700 971
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF 52,5300 1,00% Data25/11/2025 51,6800 52,5600 24.532
FIDELITY HEDGED EQUITY ETF 30,7100 0,85% Data25/11/2025 30,2800 30,7300 19.040