ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B	50,1013	0,19%	30/03/2026	50,1013	50,2000	248.202
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO	50,3500	-0,21%	30/03/2026	50,3400	50,3500	12.487
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO	50,5400	-0,19%	30/03/2026	50,5400	50,5800	16.426
F/M CALLABLE TAX-FREE MUNICIPAL ETF	50,0950	-0,28%	30/03/2026	50,0900	50,2000	144.374
F/M COMPOUNDR HIGH YIELD BOND ETF	50,4659	-0,02%	30/03/2026	50,4659	50,5400	401.053

F/M COMPOUNDR U.S. AGGREGATE BOND ETF	101,7882	0,53%	30/03/2026	101,6900	101,8909	1.502.292
F/M EMERALD LIFE SCIENCES INNOVATION ETF	32,9557	-0,45%	30/03/2026	32,8400	33,5260	128.725
F/M EMERALD SPECIAL SITUATIONS ETF	25,3565	-2,28%	30/03/2026	25,2800	26,3500	179.321
F/M HIGH YIELD 100 ETF	50,9032	0,12%	30/03/2026	50,9032	50,9032	51
F/M ULTRASHORT TREASURY INFLATION-PROTEC	50,1200	0,22%	30/03/2026	50,0200	50,2000	3.271.583
FAIRLEAD TACTICAL SECTOR FUND	29,8595	-0,27%	30/03/2026	29,7800	30,0900	268.945
FEDERATED HERMES ETF TRUST	24,3400		30/03/2026	24,3300	24,3600	58.075
FEDERATED HERMES ETF TRUST	22,8600	0,24%	30/03/2026	22,7901	22,8800	867.354
FEDERATED HERMES ETF TRUST	29,9826	-0,10%	30/03/2026	29,9826	30,2402	58.556
FEDERATED HERMES ETF TRUST	28,8000	-0,38%	30/03/2026	28,6900	29,1100	4.095.965
FEDERATED HERMES ETF TRUST	30,8985	-0,02%	30/03/2026	30,7800	31,1050	307.718
FEDERATED HERMES ETF TRUST	28,6800	-1,44%	30/03/2026	28,4650	29,3200	1.659.941
FEDERATED HERMES ETF TRUST	25,1100	0,44%	30/03/2026	25,0700	25,1400	2.028.938
FEDERATED HERMES ETF TRUST	26,0038	0,40%	30/03/2026	25,9450	26,0400	247.114
FFDI	28,6073	0,07%	30/03/2026	28,5800	28,9300	79.357

FFEM	34,76	2,69%	12:46	34,21	34,76	560.309
FFGX	29,3061	-0,30%	30/03/2026	29,2400	29,7200	147.205
FFLV	24,4300	-0,16%	30/03/2026	24,4053	24,6400	227.883
FIDELITY ADVANTAGE ETHER ETF - L	20,1400	1,51%	30/03/2026	20,0550	20,7250	60.599.689
FIDELITY BLUE CHIP VALUE ETF	35,63	1,04%	12:37	35,58	35,73	91.927
FIDELITY CORE DIVIDEND ETF	54,91	1,73%	12:55	54,29	55,22	14.769.299
FIDELITY COVINGTON TRUST	35,2400	-0,37%	30/03/2026	35,0950	35,7199	40.932.493
FIDELITY COVINGTON TRUST	36,0800	-0,63%	30/03/2026	35,9250	36,6300	30.179.044
FIDELITY COVINGTON TRUST	34,1400	-0,32%	30/03/2026	34,0300	34,5800	14.838.746
FIDELITY COVINGTON TRUST	32,8100	-1,14%	30/03/2026	32,7200	33,3600	931.673
FIDELITY COVINGTON TRUST	36,0700	0,06%	30/03/2026	35,9250	36,4250	74.362.778
FIDELITY COVINGTON TRUST	34,9700	-0,74%	30/03/2026	34,8400	35,6100	39.430.948
FIDELITY COVINGTON TRUST - FIDELITY CLEA	22,2700	-1,07%	30/03/2026	22,1801	22,8500	458.539
FIDELITY COVINGTON TRUST - FIDELITY CLOU	26,2300	-0,38%	30/03/2026	26,0101	26,7350	719.463
FIDELITY COVINGTON TRUST - FIDELITY ELEC	15,7535	-0,61%	30/03/2026	15,6950	16,1450	67.898
FIDELITY COVINGTON TRUST - FIDELITY FUND	26,5300	-1,38%	30/03/2026	26,4000	27,1100	2.111.629
FIDELITY COVINGTON TRUST - FIDELITY MAGE	30,6100	-0,62%	30/03/2026	30,4900	31,1300	518.748
FIDELITY COVINGTON TRUST - FIDELITY U.S.	36,0100	-0,41%	30/03/2026	35,9450	36,5410	450.485
FIDELITY DISRUPTIVE AUTOMATION ETF	31,7018	-1,70%	30/03/2026	31,5900	32,5200	557.761
FIDELITY DISRUPTIVE COMMUNICATIONS ETF	41,2308	-0,67%	30/03/2026	41,2308	41,8600	1.705.842
FIDELITY DISRUPTIVE FINANCE ETF	30,4736	0,96%	30/03/2026	30,4100	30,5400	86.240
FIDELITY DISRUPTIVE MEDICINE ETF	23,5507	-0,33%	30/03/2026	23,4800	23,7200	120.273
FIDELITY DISRUPTIVE TECHNOLOGY ETF	34,9581	-2,29%	30/03/2026	34,8500	36,1100	489.343
FIDELITY DISRUPTORS ETF	31,4478	-0,83%	30/03/2026	31,3050	31,9800	208.499
FIDELITY DYNAMIC BUFFERED EQUITY ETF	29,6500	-0,21%	30/03/2026	29,6500	29,7300	45.068
FIDELITY ENHANCED SMALL CAP ETF	36,7900	-1,45%	30/03/2026	36,6500	37,7000	16.038.968
FIDELITY ENHANCED US ALL CAP EQUITY ETF	27,1400	-0,62%	30/03/2026	26,9550	27,3900	402.812
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF	49,5600	-0,61%	30/03/2026	49,4001	50,2000	2.579.796
FIDELITY HEDGED EQUITY ETF	28,9200	-0,52%	30/03/2026	28,8500	29,1200	2.012.340
FIDELITY INVESTMENT GRADE BOND ETF	42,9200	0,14%	30/03/2026	42,8500	42,9700	2.914.826

1 2 3 4 5 »