ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione Valore Var % Data Min Max Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B 51,7772 -0,10% Data18/02/2026 51,7732 51,7800 55.971
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO 50,9650 -0,01% Data18/02/2026 50,9600 50,9650 10.040
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO 51,4200 -0,03% Data18/02/2026 51,4100 51,4200 22.830
F/M CALLABLE TAX-FREE MUNICIPAL ETF 50,1650 0,07% Data18/02/2026 50,1500 50,1700 255.842
F/M COMPOUNDR HIGH YIELD BOND ETF 51,7050 0,18% Data18/02/2026 51,7050 51,7100 56.876
F/M COMPOUNDR U.S. AGGREGATE BOND ETF 103,4100 -0,12% Data18/02/2026 103,4100 103,4900 206.820
F/M EMERALD LIFE SCIENCES INNOVATION ETF 36,4500 0,66% Data18/02/2026 36,1900 36,7700 54.675
F/M EMERALD SPECIAL SITUATIONS ETF 28,5150 0,63% Data18/02/2026 28,4800 28,8200 62.733
F/M HIGH YIELD 100 ETF 52,3967 0,22% Data18/02/2026 52,3967 52,3967 8.017
F/M ULTRASHORT TREASURY INFLATION-PROTEC 49,6498 0,06% Data18/02/2026 49,6300 49,6537 64.793
FAIRLEAD TACTICAL SECTOR FUND 31,3300 0,35% Data18/02/2026 31,2300 31,4450 338.364
FED HERMES US STRAT DIV ETF 31,8100 -0,09% Data18/02/2026 31,7220 31,9600 3.028.312
FEDERATED HERMES ETF TRUST 24,6000 -0,04% Data18/02/2026 24,6000 24,6000 4.920
FEDERATED HERMES ETF TRUST 23,3350 0,11% Data18/02/2026 23,3100 23,3500 585.709
FEDERATED HERMES ETF TRUST 32,1915 0,76% Data18/02/2026 32,0400 32,2810 215.265
FEDERATED HERMES ETF TRUST 31,4400 0,72% Data18/02/2026 31,2800 31,6000 1.520.407
FEDERATED HERMES ETF TRUST 32,6345 0,53% Data18/02/2026 32,5300 32,6711 41.576
FEDERATED HERMES ETF TRUST 31,7800 0,44% Data18/02/2026 31,6600 32,1000 3.677.741
FEDERATED HERMES ETF TRUST 25,6250 -0,08% Data18/02/2026 25,6000 25,6500 1.491.862
FEDERATED HERMES ETF TRUST 25,8660 -0,63% Data18/02/2026 25,8160 25,9200 209.515
FEDERATED HERMES PREMIER MUNICIPAL INCOME FUND 11,3000 Data18/02/2026 11,3000 11,3400 3.322
FFDI 32,0290 0,80% Data18/02/2026 32,0200 32,1900 393.957
FFEM 38,0700 1,03% Data18/02/2026 37,8420 38,2200 1.393.362
FFGX 33,0100 0,91% Data18/02/2026 32,9200 33,1600 412.625
FFLV 26,3314 0,58% Data18/02/2026 26,2500 26,3800 294.464
FIDELITY ADVANTAGE ETHER ETF - L 19,3200 -2,82% Data18/02/2026 19,1800 20,0400 144.071.713
FIDELITY BLUE CHIP VALUE ETF 37,8900 1,04% Data18/02/2026 37,6650 37,9100 1.135.450
FIDELITY CORE DIVIDEND ETF 59,3700 0,30% Data18/02/2026 59,2350 59,5400 61.449.494
FIDELITY COVINGTON TRUST 38,2400 0,45% Data18/02/2026 38,1101 38,4100 39.079.100
FIDELITY COVINGTON TRUST 39,6700 0,63% Data18/02/2026 39,4200 39,8700 21.739.596
FIDELITY COVINGTON TRUST 36,5400 0,22% Data18/02/2026 36,4600 36,7000 74.394.965
FIDELITY COVINGTON TRUST 37,1600 0,57% Data18/02/2026 36,8500 37,2950 2.129.268
FIDELITY COVINGTON TRUST 40,2000 0,20% Data18/02/2026 40,1050 40,3950 126.023.945
FIDELITY COVINGTON TRUST 37,6700 0,70% Data18/02/2026 37,4750 37,8700 26.759.638
FIDELITY COVINGTON TRUST - FIDELITY CLEA 23,3600 0,78% Data18/02/2026 23,2050 23,5000 1.529.519
FIDELITY COVINGTON TRUST - FIDELITY CLOU 28,3900 0,96% Data18/02/2026 28,0100 28,7200 434.850
FIDELITY COVINGTON TRUST - FIDELITY ELEC 17,6100 0,09% Data18/02/2026 17,6000 17,7599 65.421
FIDELITY COVINGTON TRUST - FIDELITY FUND 29,3800 0,95% Data18/02/2026 29,2000 29,5900 2.766.509
FIDELITY COVINGTON TRUST - FIDELITY MAGE 33,7700 0,90% Data18/02/2026 33,6400 33,9200 1.144.803
FIDELITY COVINGTON TRUST - FIDELITY U.S. 38,3200 0,50% Data18/02/2026 38,2250 38,4600 1.045.868
FIDELITY DISRUPTIVE AUTOMATION ETF 36,2374 0,52% Data18/02/2026 36,0600 36,5599 624.914
FIDELITY DISRUPTIVE COMMUNICATIONS ETF 45,6133 0,85% Data18/02/2026 45,2800 45,8850 419.277
FIDELITY DISRUPTIVE FINANCE ETF 32,9378 1,25% Data18/02/2026 32,6300 32,9568 60.144
FIDELITY DISRUPTIVE MEDICINE ETF 26,1240 1,22% Data18/02/2026 25,9200 26,1500 131.926
FIDELITY DISRUPTIVE TECHNOLOGY ETF 38,8267 1,49% Data18/02/2026 38,2900 39,1700 674.497
FIDELITY DISRUPTORS ETF 34,9336 1,12% Data18/02/2026 34,6400 35,1099 231.365
FIDELITY DYNAMIC BUFFERED EQUITY ETF 31,1423 0,36% Data18/02/2026 31,1300 31,3100 165.428
FIDELITY ENHANCED SMALL CAP ETF 40,2000 0,50% Data18/02/2026 39,9500 40,6200 35.891.364
FIDELITY ENHANCED US ALL CAP EQUITY ETF 29,3330 0,57% Data18/02/2026 29,2500 29,4300 73.333
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF 54,6700 0,63% Data18/02/2026 54,4200 54,8600 4.222.219