Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B	50,3397	-0,16%	01/07/2026	50,3397	50,3900	76.818
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO	50,3600	-0,02%	01/07/2026	50,3600	50,3800	75.490
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO	50,5200	-0,03%	01/07/2026	50,5200	50,5500	64.261
F/M CALLABLE TAX-FREE MUNICIPAL ETF	50,1050		01/07/2026	50,0900	50,1100	221.665
F/M COMPOUNDR HIGH YIELD BOND ETF	51,5900	-0,03%	01/07/2026	51,5900	51,5900	567
F/M COMPOUNDR U.S. AGGREGATE BOND ETF	102,4741	-0,16%	01/07/2026	102,4680	102,5900	1.713.982
F/M EMERALD LIFE SCIENCES INNOVATION ETF	45,4370	0,52%	01/07/2026	45,4370	45,6400	37.258
F/M EMERALD SPECIAL SITUATIONS ETF	34,5724	-1,00%	01/07/2026	34,5724	34,6250	23.267
F/M HIGH YIELD 100 ETF	51,6300	-0,01%	01/07/2026	51,6300	51,6300	91.282
F/M ULTRASHORT TREASURY INFLATION-PROTEC	49,9000	0,02%	01/07/2026	49,8900	49,9200	996.403
FAIRLEAD TACTICAL SECTOR FUND	31,4469	-0,58%	01/07/2026	31,4469	31,5801	710.165
FEDERATED HERMES ETF TRUST	25,0450	-0,20%	01/07/2026	24,9600	25,1400	4.008.177
FEDERATED HERMES MDT LARGE CAP CORE ETF	35,1879	0,15%	01/07/2026	35,0800	35,3800	194.096
FEDERATED HERMES MDT LARGE CAP GROWTH ET	33,5800	0,81%	01/07/2026	33,2600	33,7200	2.862.359
FEDERATED HERMES MDT LARGE CAP VALUE ETF	35,7764	-0,23%	01/07/2026	35,7100	35,9400	816.668
FEDERATED HERMES MDT MARKET NEUTRAL ETF	26,02	0,19%	13:00	25,95	26,03	39.034
FEDERATED HERMES MDT SMALL CAP CORE ETF	37,0500	-0,75%	01/07/2026	37,0200	37,5200	1.890.958
FEDERATED HERMES SHORT DURATION CORPORAT	24,1200		01/07/2026	24,1200	24,1500	40.883
FEDERATED HERMES SHORT DURATION HIGH YIE	23,0600	0,09%	01/07/2026	23,0300	23,0800	659.608
FEDERATED HERMES U.S. STRATEGIC DIVIDEND	31,55	0,51%	15:55	31,49	31,68	1.754.665

FFDI	32,4920	-0,61%	01/07/2026	32,4920	32,4920	7.473
FFEM	42,45	-2,72%	15:55	42,45	42,93	228.922
FFGX	34,2108	-1,64%	01/07/2026	34,2108	34,4600	69.653
FFLV	27,7022	0,24%	01/07/2026	27,7022	27,7900	13.602
FIDELITY ADVANTAGE ETHER ETF - L	16,0900	2,22%	01/07/2026	15,6250	16,2350	25.567.782
FIDELITY BLUE CHIP VALUE ETF	40,07	0,63%	15:49	40,07	40,28	217.249
FIDELITY CORE DIVIDEND ETF	60,68	0,65%	15:59	60,19	60,89	28.337.579
FIDELITY COVINGTON TRUST	41,8900	-0,05%	01/07/2026	41,6700	42,0800	31.972.543
FIDELITY COVINGTON TRUST	43,5500	-0,46%	01/07/2026	43,3372	43,8400	17.981.403
FIDELITY COVINGTON TRUST	40,1800	0,22%	01/07/2026	40,0000	40,4495	12.742.605
FIDELITY COVINGTON TRUST	39,8300	-0,75%	01/07/2026	39,8000	40,0250	53.706.334
FIDELITY COVINGTON TRUST - FIDELITY CLEA	24,0100	-1,52%	01/07/2026	24,0000	24,4999	1.593.352
FIDELITY COVINGTON TRUST - FIDELITY CLOU	39,1000	0,67%	01/07/2026	38,5400	39,5000	466.228
FIDELITY COVINGTON TRUST - FIDELITY ELEC	19,2821	-0,55%	01/07/2026	19,2250	19,4950	128.014
FIDELITY COVINGTON TRUST - FIDELITY FUND	34,0200	-1,90%	01/07/2026	34,0098	34,2900	2.104.681
FIDELITY COVINGTON TRUST - FIDELITY FUND	37,7000	-1,33%	01/07/2026	37,5600	38,0300	7.257.853
FIDELITY COVINGTON TRUST - FIDELITY MAGE	36,4370	-0,91%	01/07/2026	36,4370	36,6800	408.204
FIDELITY COVINGTON TRUST - FIDELITY U.S.	40,8700	-0,37%	01/07/2026	40,8600	41,0300	1.024.325
FIDELITY DISRUPTIVE AUTOMATION ETF	39,4714	-0,32%	01/07/2026	39,4714	39,8900	702.946
FIDELITY DISRUPTIVE COMMUNICATIONS ETF	50,5424	1,17%	01/07/2026	50,0200	50,8900	881.510
FIDELITY DISRUPTIVE FINANCE ETF	33,7245	1,93%	01/07/2026	33,7001	33,8699	85.694
FIDELITY DISRUPTIVE MEDICINE ETF	28,9431	1,47%	01/07/2026	28,5500	29,0600	209.143
FIDELITY DISRUPTIVE TECHNOLOGY ETF	56,2400	-2,86%	01/07/2026	56,0201	57,1600	4.183.637
FIDELITY DISRUPTORS ETF	40,5081	0,08%	01/07/2026	40,4350	40,7000	114.233
FIDELITY DYNAMIC BUFFERED EQUITY ETF	32,2700		01/07/2026	32,1699	32,3550	1.029.510
FIDELITY ENHANCED EMERGING MARKETS ETF	41,3900	-2,79%	01/07/2026	41,3200	41,7800	2.673.628
FIDELITY ENHANCED MID CAP ETF	40,4400	-0,34%	01/07/2026	40,3600	40,8100	42.260.568
FIDELITY ENHANCED SMALL CAP ETF	48,1200	-0,35%	01/07/2026	48,0101	48,6194	58.128.768
FIDELITY ENHANCED US ALL CAP EQUITY ETF	32,2600	-0,26%	01/07/2026	32,1100	32,3800	122.556
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF	58,7330	-0,30%	01/07/2026	58,5200	59,0200	12.369.052

1 2 3 4 5 »