ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione Valore Var % Data Min Max Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B 51,2449 0,13% Data20/11/2025 51,2329 51,2449 32.131
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO 50,8250 0,01% Data20/11/2025 50,8250 50,8300 18.094
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO 51,2050 0,07% Data20/11/2025 51,2000 51,2100 38.916
F/M COMPOUNDR HIGH YIELD BOND ETF 50,4750 0,01% Data20/11/2025 50,4750 50,6619 110.591
F/M COMPOUNDR U.S. AGGREGATE BOND ETF 102,0050 0,15% Data20/11/2025 101,9500 102,0050 41.924
F/M EMERALD LIFE SCIENCES INNOVATION ETF 33,7640 -1,81% Data20/11/2025 33,7630 35,2380 145.185
F/M HIGH YIELD 100 ETF 51,6694 -0,06% Data20/11/2025 51,6694 51,6694 1.240
F/M OPPORTUNISTIC INCOME ETF 51,9500 -0,02% Data20/11/2025 51,9500 51,9500 5.195
F/M ULTRASHORT TREASURY INFLATION-PROTEC 49,7800 0,02% Data20/11/2025 49,7700 49,7900 701.898
FAIRLEAD TACTICAL SECTOR FUND 29,0100 -0,96% Data20/11/2025 29,0100 29,6400 551.190
FEDERATED HERMES ETF TRUST 24,4529 0,07% Data20/11/2025 24,4529 24,4532 10.221
FEDERATED HERMES ETF TRUST 23,1956 -0,06% Data20/11/2025 23,1956 23,2552 220.381
FEDERATED HERMES ETF TRUST 30,8768 -1,44% Data20/11/2025 30,8768 31,8200 177.295
FEDERATED HERMES ETF TRUST 31,2840 -2,12% Data20/11/2025 31,2800 32,6700 2.350.242
FEDERATED HERMES ETF TRUST 29,6167 -0,91% Data20/11/2025 29,6049 30,3200 238.385
FEDERATED HERMES ETF TRUST 27,8345 -1,85% Data20/11/2025 27,8345 29,0900 187.354
FEDERATED HERMES ETF TRUST 25,5100 0,24% Data20/11/2025 25,4600 25,5100 1.235.985
FFDI 28,6730 -1,09% Data20/11/2025 28,6730 29,3700 94.621
FFEM 31,8190 -1,66% Data20/11/2025 31,8190 32,7700 283.189
FFGX 28,9640 -1,38% Data20/11/2025 28,9640 29,6400 55.032
FFLV 23,0148 -1,00% Data20/11/2025 23,0148 23,5100 42.508
FIDELITY ADVANTAGE ETHER ETF - L 28,2300 -3,75% Data20/11/2025 27,8100 30,1100 226.100.422
FIDELITY BLUE CHIP VALUE ETF 34,83 1,96% Ora13:00 34,54 34,89 312.978
FIDELITY CORE DIVIDEND ETF 55,59 1,38% Ora14:34 54,85 55,69 28.963.733
FIDELITY COVINGTON TRUST 36,3200 -1,52% Data20/11/2025 36,2650 37,5845 102.883.846
FIDELITY COVINGTON TRUST 39,9300 -1,99% Data20/11/2025 39,8700 41,7500 16.929.362
FIDELITY COVINGTON TRUST 32,8300 -1,26% Data20/11/2025 32,8300 33,6999 9.593.287
FIDELITY COVINGTON TRUST 30,7790 -1,56% Data20/11/2025 30,7790 31,5600 227.765
FIDELITY COVINGTON TRUST 34,3800 -1,24% Data20/11/2025 34,3650 35,1900 181.279.036
FIDELITY COVINGTON TRUST 34,9400 -1,85% Data20/11/2025 34,8700 36,4500 12.139.379
FIDELITY COVINGTON TRUST 34,3300 -1,55% Data20/11/2025 34,3300 35,5247 18.121.434
FIDELITY COVINGTON TRUST - FIDELITY CLEA 19,6300 -3,80% Data20/11/2025 19,6300 20,7300 679.630
FIDELITY COVINGTON TRUST - FIDELITY CLOU 28,2700 -4,00% Data20/11/2025 28,2100 30,0100 284.962
FIDELITY COVINGTON TRUST - FIDELITY DIGI 19,9900 Data14/11/2025 19,9900 19,9900 0
FIDELITY COVINGTON TRUST - FIDELITY ELEC 15,2100 -4,25% Data20/11/2025 15,2100 16,0420 82.742
FIDELITY COVINGTON TRUST - FIDELITY FUND 28,3100 -2,35% Data20/11/2025 28,2550 29,7690 4.389.635
FIDELITY COVINGTON TRUST - FIDELITY MAGE 33,1500 -1,31% Data20/11/2025 33,1150 34,2000 878.475
FIDELITY COVINGTON TRUST - FIDELITY U.S. 36,7764 -1,11% Data20/11/2025 36,7600 37,8000 798.452
FIDELITY COVINGTON TRUST - FIDELITY WOME 26,8900 Data14/11/2025 26,8900 26,8900 0
FIDELITY DISRUPTIVE AUTOMATION ETF 30,5680 -2,36% Data20/11/2025 30,5550 31,9400 501.315
FIDELITY DISRUPTIVE COMMUNICATIONS ETF 44,5510 -2,48% Data20/11/2025 44,5100 46,6400 1.033.583
FIDELITY DISRUPTIVE FINANCE ETF 32,7950 -1,24% Data20/11/2025 32,7950 33,8200 170.534
FIDELITY DISRUPTIVE MEDICINE ETF 27,2410 -0,51% Data20/11/2025 27,2410 27,9330 234.273
FIDELITY DISRUPTIVE TECHNOLOGY ETF 37,8430 -3,36% Data20/11/2025 37,7900 40,1600 1.226.113
FIDELITY DISRUPTORS ETF 33,6530 -2,06% Data20/11/2025 33,6500 35,0700 383.644
FIDELITY DYNAMIC BUFFERED EQUITY ETF 29,6333 -1,05% Data20/11/2025 29,6333 30,3400 62.971
FIDELITY ENHANCED US ALL CAP EQUITY ETF 27,4950 -1,58% Data20/11/2025 27,4300 28,3120 148.473
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF 50,6900 -1,59% Data20/11/2025 50,6370 52,5031 5.453.484
FIDELITY HEDGED EQUITY ETF 29,9700 -1,19% Data20/11/2025 29,9600 30,7000 2.763.174
FIDELITY INVESTMENT GRADE BOND ETF 43,6400 0,16% Data20/11/2025 43,5900 43,6860 9.718.628