Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B	50,3400	-0,28%	03/06/2026	50,3000	50,4000	217.469
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO	50,3900		03/06/2026	50,3900	50,3900	1.915
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO	50,6000	-0,10%	03/06/2026	50,5700	50,6000	103.882
F/M CALLABLE TAX-FREE MUNICIPAL ETF	50,0750	-0,02%	03/06/2026	50,0400	50,1200	287.731
F/M COMPOUNDR HIGH YIELD BOND ETF	51,3813	-0,18%	03/06/2026	51,3813	51,4500	18.086
F/M COMPOUNDR U.S. AGGREGATE BOND ETF	102,1898	-0,21%	03/06/2026	102,1898	102,2600	488.058
F/M EMERALD LIFE SCIENCES INNOVATION ETF	38,0225	1,08%	03/06/2026	37,9000	38,0225	53.003
F/M EMERALD SPECIAL SITUATIONS ETF	32,5048	-1,85%	03/06/2026	32,4550	32,5300	29.742
F/M HIGH YIELD 100 ETF	51,7677	-0,22%	03/06/2026	51,7677	51,7677	6.782
F/M ULTRASHORT TREASURY INFLATION-PROTEC	50,1100	0,06%	03/06/2026	50,0900	50,1100	916.061
FAIRLEAD TACTICAL SECTOR FUND	31,3300	0,13%	03/06/2026	31,3300	31,5500	1.028.501
FEDERATED HERMES ETF TRUST	25,0600	-0,20%	03/06/2026	25,0200	25,1000	20.862.701
FEDERATED HERMES MDT LARGE CAP CORE ETF	35,4239	-0,65%	03/06/2026	35,4239	35,6050	362.847
FEDERATED HERMES MDT LARGE CAP GROWTH ET	34,6700	-1,37%	03/06/2026	34,5901	34,9400	1.103.373
FEDERATED HERMES MDT LARGE CAP VALUE ETF	35,1493	0,02%	03/06/2026	35,0700	35,1800	516.449
FEDERATED HERMES MDT MARKET NEUTRAL ETF	25,85	-0,50%	14:03	25,78	25,93	47.927
FEDERATED HERMES MDT SMALL CAP CORE ETF	34,5900	-1,31%	03/06/2026	34,4500	34,7600	1.712.447
FEDERATED HERMES SHORT DURATION CORPORAT	24,1850	0,02%	03/06/2026	24,1850	24,2200	37.559
FEDERATED HERMES SHORT DURATION HIGH YIE	23,0870	-0,16%	03/06/2026	23,0800	23,1100	246.292
FEDERATED HERMES U.S. STRATEGIC DIVIDEND	31,21	0,61%	14:24	31,18	31,32	4.370.599

FFDI	32,1475	-0,09%	03/06/2026	32,1399	32,2100	57.223
FFEM	43,71	-1,47%	14:13	43,05	43,74	201.799
FFGX	34,6794	-0,92%	03/06/2026	34,6794	34,8050	182.899
FFLV	27,0500	-0,24%	03/06/2026	27,0500	27,1250	22.938
FIDELITY ADVANTAGE ETHER ETF - L	17,9300	-5,78%	03/06/2026	17,8800	18,6800	44.593.846
FIDELITY BLUE CHIP VALUE ETF	39,37	0,81%	14:17	39,19	39,47	203.966
FIDELITY CORE DIVIDEND ETF	61,22	0,42%	14:25	61,07	61,27	13.336.047
FIDELITY COVINGTON TRUST	42,3400	-0,59%	03/06/2026	42,3250	42,6200	17.756.676
FIDELITY COVINGTON TRUST	44,8700	-1,12%	03/06/2026	44,8050	45,3225	79.982.435
FIDELITY COVINGTON TRUST	39,5800	0,10%	03/06/2026	39,4900	39,6600	4.996.381
FIDELITY COVINGTON TRUST	40,1400	-0,72%	03/06/2026	40,1250	40,3400	43.041.279
FIDELITY COVINGTON TRUST - FIDELITY CLEA	27,2200	-1,91%	03/06/2026	27,1500	27,6250	1.814.322
FIDELITY COVINGTON TRUST - FIDELITY CLOU	39,9900	-2,61%	03/06/2026	39,7000	40,7500	1.719.610
FIDELITY COVINGTON TRUST - FIDELITY ELEC	21,3841	-0,86%	03/06/2026	21,2100	21,4800	587.357
FIDELITY COVINGTON TRUST - FIDELITY FUND	34,8750	-0,90%	03/06/2026	34,7850	35,3100	1.519.260
FIDELITY COVINGTON TRUST - FIDELITY FUND	36,4500	0,16%	03/06/2026	36,2050	36,5700	4.022.731
FIDELITY COVINGTON TRUST - FIDELITY MAGE	36,8800	-0,67%	03/06/2026	36,8800	37,0400	1.139.813
FIDELITY COVINGTON TRUST - FIDELITY U.S.	41,2500	-0,37%	03/06/2026	41,2250	41,5000	420.503
FIDELITY DISRUPTIVE AUTOMATION ETF	39,9896	-0,34%	03/06/2026	39,8600	40,2500	696.979
FIDELITY DISRUPTIVE COMMUNICATIONS ETF	50,7737	-1,77%	03/06/2026	50,5200	51,4457	631.320
FIDELITY DISRUPTIVE FINANCE ETF	32,0896	-2,74%	03/06/2026	32,0800	33,2500	65.014
FIDELITY DISRUPTIVE MEDICINE ETF	24,5250	-0,04%	03/06/2026	24,4250	24,5300	148.278
FIDELITY DISRUPTIVE TECHNOLOGY ETF	58,0100	-0,55%	03/06/2026	57,3350	62,4700	6.952.150
FIDELITY DISRUPTORS ETF	39,4106	-0,90%	03/06/2026	39,2200	39,4950	170.569
FIDELITY DYNAMIC BUFFERED EQUITY ETF	32,4700	-0,12%	03/06/2026	32,4200	32,5400	617.190
FIDELITY ENHANCED EMERGING MARKETS ETF	43,7400	-0,41%	03/06/2026	43,3501	43,8500	3.507.467
FIDELITY ENHANCED MID CAP ETF	40,0400	-0,20%	03/06/2026	39,8345	40,1400	15.168.033
FIDELITY ENHANCED SMALL CAP ETF	45,0900	-1,51%	03/06/2026	44,9900	45,6500	36.870.093
FIDELITY ENHANCED US ALL CAP EQUITY ETF	32,5727	-0,54%	03/06/2026	32,5727	32,6700	870.505
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF	58,7000	-0,68%	03/06/2026	58,7000	59,1199	5.825.212

1 2 3 4 5 »