ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B	51,4110	0,16%	23/01/2026	51,3900	51,4110	10.282
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO	50,9000	0,07%	23/01/2026	50,8900	50,9000	5.090
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO	51,3200	0,10%	23/01/2026	51,3000	51,3200	25.660
F/M CALLABLE TAX-FREE MUNICIPAL ETF	50,1967	0,02%	23/01/2026	50,1900	50,2000	70.777
F/M COMPOUNDR HIGH YIELD BOND ETF	51,5850	-0,08%	23/01/2026	51,5850	51,5850	5.623

F/M COMPOUNDR U.S. AGGREGATE BOND ETF	102,4245	0,09%	23/01/2026	102,2797	102,4245	91.465
F/M EMERALD LIFE SCIENCES INNOVATION ETF	36,0000	-2,66%	23/01/2026	35,9500	36,7000	220.860
F/M EMERALD SPECIAL SITUATIONS ETF	28,1635	-1,31%	23/01/2026	28,1635	28,6300	212.634
F/M HIGH YIELD 100 ETF	52,4700	-0,06%	23/01/2026	52,4700	52,4700	1.207
F/M ULTRASHORT TREASURY INFLATION-PROTEC	49,6750	0,05%	23/01/2026	49,6610	49,6800	303.018
FAIRLEAD TACTICAL SECTOR FUND	30,7500	0,07%	23/01/2026	30,6900	30,8100	470.475
FEDERATED HERMES ETF TRUST	24,4700	0,04%	23/01/2026	24,4500	24,4700	16.713
FEDERATED HERMES ETF TRUST	23,3710	-0,06%	23/01/2026	23,3701	23,4000	436.944
FEDERATED HERMES ETF TRUST	32,5599	-0,10%	23/01/2026	32,4600	32,6000	88.172
FEDERATED HERMES ETF TRUST	32,4300	0,37%	23/01/2026	32,2725	32,5400	1.179.285
FEDERATED HERMES ETF TRUST	32,0122	-0,42%	23/01/2026	31,9800	32,3100	378.160
FEDERATED HERMES ETF TRUST	31,7700	-1,49%	23/01/2026	31,5600	32,0500	1.179.493
FEDERATED HERMES ETF TRUST	25,3900	0,12%	23/01/2026	25,3500	25,3990	1.673.201
FEDERATED HERMES ETF TRUST	25,1950	0,06%	23/01/2026	25,1730	25,1999	44.772
FFDI	31,3520	0,49%	23/01/2026	31,1394	31,3520	52.640

FFEM	36,47	1,02%	15:59	36,28	36,48	267.003
FFGX	32,1500	0,73%	23/01/2026	31,7700	32,1500	137.891
FFLV	25,1160	-0,41%	23/01/2026	25,0350	25,2200	120.557
FIDELITY ADVANTAGE ETHER ETF - L	29,2800	0,03%	23/01/2026	28,8200	30,0800	98.395.176
FIDELITY BLUE CHIP VALUE ETF	36,78	-0,05%	15:59	36,61	36,83	1.696.616
FIDELITY CORE DIVIDEND ETF	57,23	0,09%	15:59	57,05	57,27	30.439.014
FIDELITY COVINGTON TRUST	38,2900	0,03%	23/01/2026	38,2000	38,4000	22.686.825
FIDELITY COVINGTON TRUST	40,9500	0,20%	23/01/2026	40,7600	41,1450	22.035.195
FIDELITY COVINGTON TRUST	35,6800	-0,61%	23/01/2026	35,5700	35,8200	2.515.440
FIDELITY COVINGTON TRUST	35,5600	0,34%	23/01/2026	35,2600	35,7400	1.134.400
FIDELITY COVINGTON TRUST	38,2200	0,45%	23/01/2026	37,8450	38,2250	78.733.200
FIDELITY COVINGTON TRUST	37,4700	-0,64%	23/01/2026	37,3450	37,7100	24.126.933
FIDELITY COVINGTON TRUST - FIDELITY CLEA	22,4800	1,12%	23/01/2026	22,2800	22,5700	917.858
FIDELITY COVINGTON TRUST - FIDELITY CLOU	29,8500	-0,47%	23/01/2026	29,7900	30,1400	828.875
FIDELITY COVINGTON TRUST - FIDELITY ELEC	17,1800	-1,26%	23/01/2026	17,1450	17,3850	183.259
FIDELITY COVINGTON TRUST - FIDELITY FUND	30,0450	0,28%	23/01/2026	29,9210	30,1490	1.120.679
FIDELITY COVINGTON TRUST - FIDELITY MAGE	34,4800	0,58%	23/01/2026	34,2401	34,5490	1.300.103
FIDELITY COVINGTON TRUST - FIDELITY U.S.	38,4100	0,10%	23/01/2026	38,2800	38,4600	879.589
FIDELITY DISRUPTIVE AUTOMATION ETF	35,5800	0,11%	23/01/2026	35,4500	35,6799	584.224
FIDELITY DISRUPTIVE COMMUNICATIONS ETF	48,1272	0,84%	23/01/2026	47,8500	48,2800	392.525
FIDELITY DISRUPTIVE FINANCE ETF	36,1050	-0,74%	23/01/2026	36,1050	36,2850	90.624
FIDELITY DISRUPTIVE MEDICINE ETF	27,6950	-1,67%	23/01/2026	27,6200	28,0400	190.597
FIDELITY DISRUPTIVE TECHNOLOGY ETF	41,1188	0,88%	23/01/2026	40,8700	41,3500	596.264
FIDELITY DISRUPTORS ETF	36,5650	-0,11%	23/01/2026	36,4900	36,6999	161.508
FIDELITY DYNAMIC BUFFERED EQUITY ETF	31,0600	0,03%	23/01/2026	31,0110	31,0600	18.636
FIDELITY ENHANCED SMALL CAP ETF	40,3300	-1,78%	23/01/2026	40,2400	40,9770	37.156.029
FIDELITY ENHANCED US ALL CAP EQUITY ETF	29,3492	-0,14%	23/01/2026	29,3492	29,4799	81.826
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF	54,4600	0,24%	23/01/2026	54,2300	54,5200	8.201.676
FIDELITY HEDGED EQUITY ETF	30,8950	-0,02%	23/01/2026	30,8200	30,9400	1.550.929
FIDELITY INVESTMENT GRADE BOND ETF	43,4389	0,09%	23/01/2026	43,3000	43,5099	3.262.870

1 2 3 4 5 »