ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B	50,6606	0,22%	07/04/2026	50,4400	50,6606	68.493
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO	50,4815	0,08%	07/04/2026	50,4815	50,4815	12.418
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO	50,7941	0,14%	07/04/2026	50,6800	50,7941	122.922
F/M CALLABLE TAX-FREE MUNICIPAL ETF	50,1250		07/04/2026	50,1250	50,1400	25.313
F/M COMPOUNDR HIGH YIELD BOND ETF	50,7776	0,03%	07/04/2026	50,6900	50,7776	8.581

F/M COMPOUNDR U.S. AGGREGATE BOND ETF	102,3597	0,11%	07/04/2026	102,3000	102,3890	218.845
F/M EMERALD LIFE SCIENCES INNOVATION ETF	35,3650	0,55%	07/04/2026	34,9600	35,3650	42.261
F/M EMERALD SPECIAL SITUATIONS ETF	27,1632	0,60%	07/04/2026	26,8201	27,1632	113.977
F/M HIGH YIELD 100 ETF	51,8023	0,05%	07/04/2026	51,8023	51,8023	155
F/M ULTRASHORT TREASURY INFLATION-PROTEC	50,1408	0,11%	07/04/2026	50,1000	50,1450	686.929
FAIRLEAD TACTICAL SECTOR FUND	30,6300	-0,03%	07/04/2026	30,4900	30,6300	392.860
FEDERATED HERMES ETF TRUST	24,3100	0,08%	07/04/2026	24,2899	24,3100	5.810
FEDERATED HERMES ETF TRUST	23,0518	0,14%	07/04/2026	22,9599	23,0518	1.137.537
FEDERATED HERMES ETF TRUST	31,3162	0,17%	07/04/2026	31,1350	31,3162	149.754
FEDERATED HERMES ETF TRUST	30,2500	-0,10%	07/04/2026	29,8100	30,2500	2.609.456
FEDERATED HERMES ETF TRUST	32,0300	0,15%	07/04/2026	31,8600	32,0300	308.481
FEDERATED HERMES ETF TRUST	30,3500	0,23%	07/04/2026	29,9900	30,3694	15.325.111
FEDERATED HERMES ETF TRUST	25,1570	0,11%	07/04/2026	25,0700	25,1600	2.165.716
FEDERATED HERMES ETF TRUST	25,8300	-0,27%	07/04/2026	25,8260	25,9200	599.540
FFDI	30,2034	-0,29%	07/04/2026	29,8450	30,2034	91.456

FFEM	35,68	0,13%	15:53	35,13	35,68	53.464
FFGX	30,9950	0,07%	07/04/2026	30,5499	31,0400	169.202
FFLV	25,1778	-0,12%	07/04/2026	25,0500	25,1800	103.934
FIDELITY ADVANTAGE ETHER ETF - L	21,0600	-1,50%	07/04/2026	20,5400	21,0900	77.910.417
FIDELITY BLUE CHIP VALUE ETF	36,32	-0,19%	15:47	36,24	36,46	207.606
FIDELITY CORE DIVIDEND ETF	55,74	-0,26%	15:59	55,29	55,81	21.997.306
FIDELITY COVINGTON TRUST	36,8100	0,22%	07/04/2026	36,3460	36,8150	47.876.558
FIDELITY COVINGTON TRUST	38,0500	0,18%	07/04/2026	37,3150	38,0500	34.741.514
FIDELITY COVINGTON TRUST	35,3300	0,11%	07/04/2026	35,1250	35,3420	4.003.207
FIDELITY COVINGTON TRUST	34,0800	-2,07%	07/04/2026	33,9400	34,7750	706.478
FIDELITY COVINGTON TRUST	37,7400	-0,11%	07/04/2026	37,1150	37,7950	84.812.762
FIDELITY COVINGTON TRUST	36,5400	-0,16%	07/04/2026	36,3300	36,7000	43.224.847
FIDELITY COVINGTON TRUST - FIDELITY CLEA	22,9700	-0,65%	07/04/2026	22,6000	22,9700	717.790
FIDELITY COVINGTON TRUST - FIDELITY CLOU	27,8949	-0,38%	07/04/2026	27,5500	28,0100	176.742
FIDELITY COVINGTON TRUST - FIDELITY ELEC	16,5216	-0,73%	07/04/2026	16,2000	16,6000	84.938
FIDELITY COVINGTON TRUST - FIDELITY FUND	28,4800	0,25%	07/04/2026	27,9162	28,4800	4.718.709
FIDELITY COVINGTON TRUST - FIDELITY MAGE	32,2700	0,53%	07/04/2026	31,8000	32,2700	874.872
FIDELITY COVINGTON TRUST - FIDELITY U.S.	37,2700	-0,05%	07/04/2026	37,0301	37,2700	631.167
FIDELITY DISRUPTIVE AUTOMATION ETF	33,5600	-0,35%	07/04/2026	33,0000	35,2300	716.707
FIDELITY DISRUPTIVE COMMUNICATIONS ETF	43,8873	0,47%	07/04/2026	43,3600	43,8873	159.135
FIDELITY DISRUPTIVE FINANCE ETF	31,4622	-0,61%	07/04/2026	30,8500	32,1800	117.732
FIDELITY DISRUPTIVE MEDICINE ETF	24,8638	0,41%	07/04/2026	24,3700	25,2200	174.594
FIDELITY DISRUPTIVE TECHNOLOGY ETF	38,2387	0,50%	07/04/2026	37,5600	38,2387	498.097
FIDELITY DISRUPTORS ETF	33,4429	0,20%	07/04/2026	32,8601	33,4429	178.251
FIDELITY DYNAMIC BUFFERED EQUITY ETF	30,3107	0,09%	07/04/2026	30,2200	30,3107	169.710
FIDELITY ENHANCED SMALL CAP ETF	38,8400	0,36%	07/04/2026	38,3550	38,9300	19.171.191
FIDELITY ENHANCED US ALL CAP EQUITY ETF	28,1803	0,02%	07/04/2026	27,9750	28,1803	21.699
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF	52,3300	0,31%	07/04/2026	51,6801	52,3300	3.392.711
FIDELITY HEDGED EQUITY ETF	29,7000	0,10%	07/04/2026	29,4601	29,7000	1.143.212
FIDELITY INVESTMENT GRADE BOND ETF	43,0900	0,09%	07/04/2026	42,9150	43,1000	2.773.488

1 2 3 4 5 »