ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B	51,3500	-0,20%	16/01/2026	51,3500	51,4500	1.900
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO	50,8400	0,01%	16/01/2026	50,8300	50,8400	661
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO	51,2800	0,04%	16/01/2026	51,2400	51,3200	3.743
F/M CALLABLE TAX-FREE MUNICIPAL ETF	50,1700	0,02%	15/01/2026	50,1600	50,1700	10.034
F/M COMPOUNDR HIGH YIELD BOND ETF	51,5270	0,02%	15/01/2026	51,5270	51,5400	56.680

F/M COMPOUNDR U.S. AGGREGATE BOND ETF	102,5500	-0,12%	15/01/2026	102,5500	102,6790	225.610
F/M EMERALD LIFE SCIENCES INNOVATION ETF	35,9200	-0,79%	16/01/2026	35,9200	36,4700	395
F/M EMERALD SPECIAL SITUATIONS ETF	28,2990	1,37%	15/01/2026	28,1100	28,5400	973.486
F/M HIGH YIELD 100 ETF	52,5400	0,08%	15/01/2026	52,5100	52,5400	10.508
F/M OPPORTUNISTIC INCOME ETF	51,9600	-0,35%	14/01/2026	51,9600	51,9600	0
F/M ULTRASHORT TREASURY INFLATION-PROTEC	49,7372	-0,04%	15/01/2026	49,7300	49,7500	1.125.155
FAIRLEAD TACTICAL SECTOR FUND	30,6300	-0,29%	16/01/2026	30,5500	30,6900	15.897
FEDERATED HERMES ETF TRUST	24,4600	0,02%	16/01/2026	24,4500	24,4600	758
FEDERATED HERMES ETF TRUST	23,3600	0,04%	16/01/2026	23,3500	23,3700	3.901
FEDERATED HERMES ETF TRUST	32,6200	-0,21%	16/01/2026	32,6200	32,7500	3.034
FEDERATED HERMES ETF TRUST	32,5600	-0,31%	16/01/2026	32,5600	32,7500	10.680
FEDERATED HERMES ETF TRUST	31,9300	-0,28%	16/01/2026	31,9300	32,0300	383
FEDERATED HERMES ETF TRUST	31,7700	-0,47%	16/01/2026	31,7700	32,5500	25.162
FEDERATED HERMES ETF TRUST	25,3700	-0,20%	16/01/2026	25,3700	25,4400	93.438
FEDERATED HERMES ETF TRUST	24,9320	-0,63%	15/01/2026	24,9200	24,9800	191.976

FFDI	31,3000	0,16%	16/01/2026	31,3000	31,3500	157
FFEM	35,7300	-1,95%	16/01/2026	35,5600	35,8700	12.112
FFGX	31,9300	0,09%	16/01/2026	31,8000	31,9400	2.842
FFLV	25,1700	-0,31%	16/01/2026	25,1600	25,2900	629
FIDELITY ADVANTAGE ETHER ETF - L	32,8500	0,21%	16/01/2026	32,4300	33,1000	1.049.295
FIDELITY BLUE CHIP VALUE ETF	36,68	-0,15%	15:36	36,60	36,73	0
FIDELITY CORE DIVIDEND ETF	57,66	0,29%	15:59	57,49	57,77	0
FIDELITY COVINGTON TRUST	38,3600	-0,08%	16/01/2026	38,3100	38,5700	279.184
FIDELITY COVINGTON TRUST	41,1500	-0,22%	16/01/2026	41,1100	41,4400	272.866
FIDELITY COVINGTON TRUST	35,7200	0,03%	16/01/2026	35,6400	35,7900	29.290
FIDELITY COVINGTON TRUST	34,7600	-0,02%	16/01/2026	34,4800	34,7700	9.698
FIDELITY COVINGTON TRUST	38,0300	0,21%	16/01/2026	37,8600	38,0500	811.864
FIDELITY COVINGTON TRUST	40,3500	0,02%	16/01/2026	40,1500	40,5200	212.160
FIDELITY COVINGTON TRUST	37,5700	-0,42%	16/01/2026	37,5700	37,8400	373.483
FIDELITY COVINGTON TRUST - FIDELITY CLEA	21,8400	1,06%	16/01/2026	21,6000	21,9100	11.968
FIDELITY COVINGTON TRUST - FIDELITY CLOU	29,2500	-1,18%	16/01/2026	29,2500	29,8400	9.009
FIDELITY COVINGTON TRUST - FIDELITY ELEC	17,1600	-1,29%	16/01/2026	17,1600	17,3300	1.991
FIDELITY COVINGTON TRUST - FIDELITY FUND	30,2200		16/01/2026	30,1900	30,4600	7.343
FIDELITY COVINGTON TRUST - FIDELITY MAGE	34,7600	0,17%	16/01/2026	34,6500	34,8600	26.591
FIDELITY COVINGTON TRUST - FIDELITY U.S.	38,2900	-0,22%	16/01/2026	38,2700	38,4400	7.888
FIDELITY DISRUPTIVE AUTOMATION ETF	35,7500	0,18%	16/01/2026	35,7000	35,9200	19.377
FIDELITY DISRUPTIVE COMMUNICATIONS ETF	47,9400	-0,48%	16/01/2026	47,8900	48,3600	5.178
FIDELITY DISRUPTIVE FINANCE ETF	36,4000	0,72%	16/01/2026	36,2800	36,5100	1.092
FIDELITY DISRUPTIVE MEDICINE ETF	27,4700	-0,19%	16/01/2026	27,4700	27,6900	1.071
FIDELITY DISRUPTIVE TECHNOLOGY ETF	40,8400	-0,22%	16/01/2026	40,8200	41,2000	7.310
FIDELITY DISRUPTORS ETF	36,5200	0,03%	16/01/2026	36,4800	36,8000	3.433
FIDELITY DYNAMIC BUFFERED EQUITY ETF	31,0500	0,11%	16/01/2026	30,9500	31,0900	279
FIDELITY ENHANCED US ALL CAP EQUITY ETF	29,3500	0,02%	16/01/2026	29,3300	29,4200	675
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF	54,4400	0,11%	16/01/2026	54,2800	54,6100	19.163
FIDELITY HEDGED EQUITY ETF	30,9700	0,02%	16/01/2026	30,9000	31,2700	45.278

1 2 3 4 5 »