Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B	48,8694	0,64%	17/09/2026	48,7400	48,8800	350.247
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO	50,0900	0,27%	17/09/2026	50,0900	50,0900	1.252
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO	50,0235	0,23%	17/09/2026	49,9800	50,0235	34.116
F/M CALLABLE TAX-FREE MUNICIPAL ETF	49,8800	0,09%	17/09/2026	49,8500	49,8800	255.535
F/M COMPOUNDR HIGH YIELD BOND ETF	51,4604	0,37%	17/09/2026	51,4600	51,4604	8.337
F/M COMPOUNDR U.S. AGGREGATE BOND ETF	100,6641	0,51%	17/09/2026	100,5200	100,6700	458.122
F/M EMERALD LIFE SCIENCES INNOVATION ETF	46,0850	1,57%	17/09/2026	46,0000	46,3649	61.938
F/M EMERALD SPECIAL SITUATIONS ETF	31,4739	1,08%	17/09/2026	30,3000	31,6750	123.504
F/M HIGH YIELD 100 ETF	50,9300	0,30%	17/09/2026	50,8950	50,9300	8.556
F/M ULTRASHORT TREASURY INFLATION-PROTEC	49,8300	-0,04%	17/09/2026	49,7900	49,8600	5.480.802
FAIRLEAD TACTICAL SECTOR FUND	32,0714	0,74%	17/09/2026	31,9701	32,0895	181.909
FEDERATED HERMES ETF TRUST	24,5300	0,59%	17/09/2026	24,4499	24,5500	4.829.049
FEDERATED HERMES MDT LARGE CAP CORE ETF	36,4214	1,06%	17/09/2026	36,3150	36,4500	604.887
FEDERATED HERMES MDT LARGE CAP GROWTH ET	35,0900	1,47%	17/09/2026	34,9950	35,1800	1.558.066
FEDERATED HERMES MDT LARGE CAP VALUE ETF	36,8800	0,71%	17/09/2026	36,7600	36,8999	353.605
FEDERATED HERMES MDT MARKET NEUTRAL ETF	27,83	-0,28%	15:43	27,77	27,88	406.379
FEDERATED HERMES MDT SMALL CAP CORE ETF	34,5600	0,52%	17/09/2026	34,5300	34,8300	813.197
FEDERATED HERMES SHORT DURATION CORPORAT	23,8200	-0,06%	17/09/2026	23,8000	23,8590	75.700
FEDERATED HERMES SHORT DURATION HIGH YIE	22,8950	0,13%	17/09/2026	22,8701	23,0200	728.610
FEDERATED HERMES U.S. STRATEGIC DIVIDEND	32,53	-0,55%	15:59	32,42	32,60	3.125.547

FFDI	32,3119	1,16%	17/09/2026	32,3119	32,4150	24.912
FFEM	41,97	-0,64%	15:05	41,74	42,02	363.680
FFGX	34,3057	1,48%	17/09/2026	34,3057	34,3057	4.185
FFLV	28,4500	0,42%	17/09/2026	28,4500	28,5600	161.710
FIDELITY AAA CLO ETF	50,3550	-0,06%	17/09/2026	50,3420	50,3600	2.169.092
FIDELITY ADVANTAGE ETHER ETF - L	24,3800	1,84%	17/09/2026	24,1950	24,7100	27.346.022
FIDELITY BLUE CHIP VALUE ETF	42,00	-0,93%	15:37	41,94	42,01	218.367
FIDELITY CLO ETF	50,5150	0,03%	17/09/2026	50,4800	50,5400	250.908
FIDELITY CORE DIVIDEND ETF	62,04	-1,22%	15:59	61,96	62,20	26.800.721
FIDELITY COVINGTON TRUST	43,4200	0,98%	17/09/2026	43,2700	43,4800	55.211.526
FIDELITY COVINGTON TRUST	44,2100	1,68%	17/09/2026	44,0550	44,2500	14.074.917
FIDELITY COVINGTON TRUST	42,3100	0,67%	17/09/2026	42,1450	42,4400	16.595.844
FIDELITY COVINGTON TRUST	40,8100	1,01%	17/09/2026	40,8050	40,9450	45.085.541
FIDELITY COVINGTON TRUST	26,4087	0,86%	17/09/2026	26,4087	26,5400	14.076
FIDELITY COVINGTON TRUST - FIDELITY CLEA	22,0300	2,13%	17/09/2026	21,9000	22,1400	375.281
FIDELITY COVINGTON TRUST - FIDELITY CLOU	44,4300	1,51%	17/09/2026	44,0150	44,5700	1.414.029
FIDELITY COVINGTON TRUST - FIDELITY ELEC	16,5343	1,72%	17/09/2026	16,5300	16,6100	52.000
FIDELITY COVINGTON TRUST - FIDELITY FUND	33,2500	1,99%	17/09/2026	33,1436	33,2600	752.847
FIDELITY COVINGTON TRUST - FIDELITY FUND	34,8600	0,55%	17/09/2026	34,8000	35,3000	23.048.247
FIDELITY COVINGTON TRUST - FIDELITY MAGE	35,2100	1,16%	17/09/2026	35,1900	35,4150	367.557
FIDELITY COVINGTON TRUST - FIDELITY U.S.	41,8737	0,88%	17/09/2026	41,7500	41,9000	310.158
FIDELITY DISRUPTIVE AUTOMATION ETF	38,0877	1,16%	17/09/2026	37,9700	38,1800	722.828
FIDELITY DISRUPTIVE COMMUNICATIONS ETF	51,0266	0,81%	17/09/2026	50,8300	51,2700	449.595
FIDELITY DISRUPTIVE FINANCE ETF	35,7053	0,08%	17/09/2026	35,7053	35,9500	161.995
FIDELITY DISRUPTIVE MEDICINE ETF	32,0919	2,54%	17/09/2026	31,7600	32,2200	1.319.747
FIDELITY DISRUPTIVE TECHNOLOGY ETF	55,1500	2,30%	17/09/2026	54,7400	55,3000	1.409.689
FIDELITY DISRUPTORS ETF	41,1213	1,47%	17/09/2026	41,0700	41,1300	30.512
FIDELITY DYNAMIC BUFFERED EQUITY ETF	33,4200	0,84%	17/09/2026	33,2500	33,4200	107.546
FIDELITY ENHANCED EMERGING MARKETS ETF	41,5500	2,14%	17/09/2026	41,3617	41,5700	1.255.890
FIDELITY ENHANCED MID CAP ETF	41,1800	0,78%	17/09/2026	41,0700	41,2650	45.861.672

1 2 3 4 5 »