Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B	49,0698	-0,08%	08/09/2026	49,0200	49,1400	43.721
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO	50,2000	-0,08%	08/09/2026	50,2000	50,2000	6.576
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO	50,3400	0,02%	08/09/2026	50,2222	50,3400	25.472
F/M CALLABLE TAX-FREE MUNICIPAL ETF	49,9350	0,01%	08/09/2026	49,9000	49,9350	104.164
F/M COMPOUNDR HIGH YIELD BOND ETF	51,7350	-0,04%	08/09/2026	51,7350	51,7350	1.035
F/M COMPOUNDR U.S. AGGREGATE BOND ETF	101,2920	-0,09%	08/09/2026	101,2920	101,3600	91.163
F/M EMERALD LIFE SCIENCES INNOVATION ETF	46,3400	0,45%	08/09/2026	45,5100	46,3900	189.114
F/M EMERALD SPECIAL SITUATIONS ETF	31,9867	0,67%	08/09/2026	31,8603	32,0800	69.155
F/M HIGH YIELD 100 ETF	51,3450	-0,05%	08/09/2026	51,3450	51,3890	40.460
F/M ULTRASHORT TREASURY INFLATION-PROTEC	50,0600	-0,01%	08/09/2026	50,0500	50,1150	2.010.209
FAIRLEAD TACTICAL SECTOR FUND	32,3976	-0,44%	08/09/2026	32,3121	32,7300	409.376
FEDERATED HERMES ETF TRUST	24,6605	-0,06%	08/09/2026	24,6500	24,6800	1.915.751
FEDERATED HERMES MDT LARGE CAP CORE ETF	36,5321	-0,91%	08/09/2026	36,5321	36,6700	6.573.221
FEDERATED HERMES MDT LARGE CAP GROWTH ET	35,1600	-0,27%	08/09/2026	35,0800	35,4600	1.347.402
FEDERATED HERMES MDT LARGE CAP VALUE ETF	37,1639	-1,14%	08/09/2026	37,1639	37,3000	491.455
FEDERATED HERMES MDT MARKET NEUTRAL ETF	27,67	0,11%	11:22	27,55	27,67	95.129
FEDERATED HERMES MDT SMALL CAP CORE ETF	35,4700	-0,67%	08/09/2026	35,4400	35,6600	15.886.268
FEDERATED HERMES SHORT DURATION CORPORAT	23,8850	-0,15%	08/09/2026	23,8850	23,9100	6.162
FEDERATED HERMES SHORT DURATION HIGH YIE	22,9350	-0,07%	08/09/2026	22,9300	23,0000	320.218
FEDERATED HERMES U.S. STRATEGIC DIVIDEND	32,93	-0,60%	11:58	32,93	33,14	537.250

FFDI	32,8883		08/09/2026	32,8883	33,0200	27.067
FFEM	43,22	-0,36%	11:21	43,22	43,49	47.110
FFGX	35,0366	0,06%	08/09/2026	35,0366	35,1701	37.454
FFLV	28,8500	-0,93%	08/09/2026	28,8500	28,9300	230.800
FIDELITY AAA CLO ETF	50,3350	0,07%	08/09/2026	50,2600	50,3400	3.076.224
FIDELITY ADVANTAGE ETHER ETF - L	24,7300	1,10%	08/09/2026	24,3050	24,9600	39.707.848
FIDELITY BLUE CHIP VALUE ETF	42,40	-0,64%	11:47	42,34	42,56	259.043
FIDELITY CLO ETF	50,3450	0,02%	08/09/2026	50,3200	50,3700	481.751
FIDELITY CORE DIVIDEND ETF	62,62	-0,64%	11:59	62,60	62,95	5.051.249
FIDELITY COVINGTON TRUST	43,6300	-0,62%	08/09/2026	43,5700	43,8800	32.192.134
FIDELITY COVINGTON TRUST	44,3000	-0,38%	08/09/2026	44,2300	44,5500	19.311.079
FIDELITY COVINGTON TRUST	42,5350	-0,83%	08/09/2026	42,5200	42,7498	9.329.669
FIDELITY COVINGTON TRUST	41,3500	-0,77%	08/09/2026	41,3350	41,5550	48.831.166
FIDELITY COVINGTON TRUST	27,0683	-0,25%	08/09/2026	27,0683	27,2500	27.447
FIDELITY COVINGTON TRUST - FIDELITY CLEA	22,8594	2,92%	08/09/2026	22,4900	23,0000	803.759
FIDELITY COVINGTON TRUST - FIDELITY CLOU	44,0650	-1,71%	08/09/2026	43,7500	44,6100	959.956
FIDELITY COVINGTON TRUST - FIDELITY ELEC	17,0900	-1,08%	08/09/2026	17,0900	17,2200	23.926
FIDELITY COVINGTON TRUST - FIDELITY FUND	33,3600	-0,30%	08/09/2026	33,3524	33,6200	1.445.122
FIDELITY COVINGTON TRUST - FIDELITY FUND	36,1800	-0,82%	08/09/2026	36,1400	36,4200	15.038.977
FIDELITY COVINGTON TRUST - FIDELITY MAGE	35,9940	0,08%	08/09/2026	35,9300	36,1000	377.937
FIDELITY COVINGTON TRUST - FIDELITY U.S.	42,0880	-0,92%	08/09/2026	42,0860	42,2150	231.484
FIDELITY DISRUPTIVE AUTOMATION ETF	38,8680	-1,22%	08/09/2026	38,8680	39,1500	384.793
FIDELITY DISRUPTIVE COMMUNICATIONS ETF	50,5860	-0,29%	08/09/2026	50,4350	50,8000	121.406
FIDELITY DISRUPTIVE FINANCE ETF	37,1800	-2,13%	08/09/2026	37,1800	37,5100	156.156
FIDELITY DISRUPTIVE MEDICINE ETF	31,5420	-0,76%	08/09/2026	31,3350	31,7950	85.163
FIDELITY DISRUPTIVE TECHNOLOGY ETF	54,7300	0,19%	08/09/2026	54,4450	55,1850	1.488.656
FIDELITY DISRUPTORS ETF	41,3097	-0,73%	08/09/2026	41,3097	41,5700	320.729
FIDELITY DYNAMIC BUFFERED EQUITY ETF	33,5050	-0,49%	08/09/2026	33,4600	33,5620	211.919
FIDELITY ENHANCED EMERGING MARKETS ETF	42,3330	0,51%	08/09/2026	42,3330	42,5500	1.579.021
FIDELITY ENHANCED MID CAP ETF	41,7100	-1,00%	08/09/2026	41,6750	41,9900	26.159.052

1 2 3 4 5 »