Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
F/M CALLABLE TAX-FREE MUNICIPAL ETF	50,0750	0,05%	14/08/2026	50,0750	50,0750	651
F/M COMPOUNDR HIGH YIELD BOND ETF	51,8550	-0,05%	14/08/2026	51,8550	51,8550	415
F/M COMPOUNDR U.S. AGGREGATE BOND ETF	101,6437	-0,21%	14/08/2026	101,6399	101,8000	1.587.268
F/M EMERALD SPECIAL SITUATIONS ETF	34,4352	0,66%	14/08/2026	34,0800	34,4352	185.881
F/M HIGH YIELD 100 ETF	51,8000	0,19%	14/08/2026	51,6700	51,9800	364.931
F/M OPPORTUNISTIC INCOME ETF	51,1750	0,02%	14/08/2026	51,1750	51,1750	768
F/M ULTRASHORT TREASURY INFLATION-PROTEC	49,9950	0,06%	14/08/2026	49,9700	50,0000	675.782
FCF INTERNATIONAL QUALITY ETF	29,9900		14/08/2026	29,9900	29,9900	0
FEDERATED HERMES MDT LARGE CAP CORE ETF	37,3030	-0,34%	14/08/2026	37,2950	37,5500	429.581
FEDERATED HERMES MDT LARGE CAP GROWTH ETF	35,6600	-0,56%	14/08/2026	35,6505	36,0200	446.820
FEDERATED HERMES MDT LARGE CAP VALUE ETF	37,9757	-0,05%	14/08/2026	37,9101	38,0700	447.240
FEDERATED HERMES MDT MARKET NEUTRAL ETF	27,28	-0,11%	15:59	27,25	27,33	548.876
FEDERATED HERMES MDT SMALL CAP CORE ETF	36,3400	0,47%	14/08/2026	36,1200	36,3400	1.383.791
FEDERATED HERMES SHORT DURATION CORPORATE ETF	24,1000	-0,17%	14/08/2026	24,1000	24,1100	22.437
FEDERATED HERMES SHORT DURATION HIGH YIELD ETF	23,0295	0,08%	14/08/2026	22,9900	23,1500	713.131
FEDERATED HERMES TOTAL RETURN BOND ETF	24,8150	-0,18%	14/08/2026	24,7950	24,8800	1.233.405
FFEM	42,12	-0,25%	15:48	42,00	42,21	668.039
FI ENHANCED EUROPE 50 ETN	90,8500		14/08/2026	90,8500	90,8500	0
FIDELITY AAA CLO ETF	50,3350	0,03%	14/08/2026	50,3300	50,3400	2.586.665
FIDELITY BLUE CHIP GROWTH ETF	63,1200	-0,21%	14/08/2026	62,9150	63,4400	18.603.168

FIDELITY BLUE CHIP VALUE ETF	42,78	0,21%	15:59	42,71	42,87	481.101
FIDELITY CLEAN ENERGY ETF	23,0600	-0,52%	14/08/2026	23,0400	23,3183	917.027
FIDELITY CLO ETF	50,2650	0,04%	14/08/2026	50,2650	50,3000	96.107
FIDELITY CLOUD COMPUTING ETF	44,6100	-0,87%	14/08/2026	44,3900	45,2200	1.261.883
FIDELITY CORE DIVIDEND ETF	64,22	-0,17%	15:59	64,15	64,41	18.549.463
FIDELITY CORPORATE BOND ETF	46,3138	-0,28%	14/08/2026	46,2810	46,4500	1.225.139
FIDELITY COVINGTON TRUST	28,3528	0,77%	14/08/2026	28,2300	28,3528	57.471
FIDELITY COVINGTON TRUST SUSTAINABLE HIGH YIELD ETF	48,5550	-0,01%	14/08/2026	48,5400	48,5900	1.157.940
FIDELITY DISRUPTIVE AUTOMATION ETF	40,5102	-0,57%	14/08/2026	40,4100	40,7100	928.899
FIDELITY DISRUPTIVE COMMUNICATIONS ETF	51,5214	-0,09%	14/08/2026	51,5214	51,9400	221.645
FIDELITY DISRUPTIVE FINANCE ETF	37,4501	-0,30%	14/08/2026	37,3950	37,7300	131.375
FIDELITY DISRUPTIVE MEDICINE ETF	30,2143	0,31%	14/08/2026	30,1650	30,2500	67.680
FIDELITY DISRUPTIVE TECHNOLOGY ETF	56,7200	-0,21%	14/08/2026	56,3961	57,1000	1.918.611
FIDELITY DISRUPTORS ETF	41,8213	-0,14%	14/08/2026	41,7500	41,9978	407.130
FIDELITY DYNAMIC BUFFERED EQUITY ETF	33,5804	-0,02%	14/08/2026	33,5600	33,6300	158.063
FIDELITY ELECTRIC VEHICLES AND FUTURE TRANSPORTATION ETF	18,1872	0,56%	14/08/2026	18,1000	18,1872	44.031
FIDELITY ENHANCED EMERGING MARKETS ETF	41,0535	-0,19%	14/08/2026	40,9600	41,3800	1.013.939
FIDELITY ENHANCED INTERNATIONAL ETF	41,9500	-0,07%	14/08/2026	41,8601	42,0550	49.225.347
FIDELITY ENHANCED LARGE CAP CORE ETF	44,1900	-0,05%	14/08/2026	44,1150	44,3600	20.316.264
FIDELITY ENHANCED LARGE CAP GROWTH ETF	44,9400	-0,24%	14/08/2026	44,8350	45,1650	8.570.418
FIDELITY ENHANCED LARGE CAP VALUE ETF	43,0800	0,02%	14/08/2026	43,0100	43,1200	6.537.993
FIDELITY ENHANCED MID CAP ETF	42,9600	0,23%	14/08/2026	42,8200	42,9700	26.474.315
FIDELITY ENHANCED SMALL CAP ETF	48,8800	0,49%	14/08/2026	48,5300	48,9300	27.439.570
FIDELITY ENHANCED US ALL CAP EQUITY ETF	33,7537	-0,12%	14/08/2026	33,7150	33,7600	75.541
FIDELITY ETF	40,1900	0,05%	14/08/2026	40,1400	40,3100	5.654.854
FIDELITY ETHEREUM FUND ETF	18,7200	-0,37%	14/08/2026	18,5400	18,7900	15.408.919
FIDELITY FUNDAMENTAL DEVELOPED INTERNATIONAL ETF	33,5765	-0,38%	14/08/2026	33,5300	33,5900	59.565
FIDELITY FUNDAMENTAL GLOBAL EX-U.S. ETF	35,1189	-0,33%	14/08/2026	35,0950	35,2400	97.876
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF	60,8000	-0,16%	14/08/2026	60,7201	61,0400	2.780.566
FIDELITY FUNDAMENTAL LARGE CAP VALUE ETF	29,2043	0,15%	14/08/2026	29,1901	29,2198	170.874

1 2 3 4 5 »