ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione Valore Var % Data Min Max Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B 50,9764 0,05% Data24/04/2026 50,9700 51,0200 88.087
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO 50,6750 0,13% Data24/04/2026 50,6750 50,6750 1.064
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO 51,0150 0,13% Data24/04/2026 51,0150 51,0150 4.489
F/M CALLABLE TAX-FREE MUNICIPAL ETF 50,2250 0,03% Data24/04/2026 50,2250 50,2250 50
F/M COMPOUNDR HIGH YIELD BOND ETF 51,2750 0,18% Data24/04/2026 51,2599 51,2750 16.100
F/M COMPOUNDR U.S. AGGREGATE BOND ETF 102,7922 0,14% Data24/04/2026 102,6125 102,7922 327.804
F/M EMERALD LIFE SCIENCES INNOVATION ETF 37,4919 0,60% Data24/04/2026 37,1200 37,4919 37.942
F/M EMERALD SPECIAL SITUATIONS ETF 31,0596 0,91% Data24/04/2026 30,7100 31,2200 391.755
F/M HIGH YIELD 100 ETF 52,0050 0,12% Data24/04/2026 52,0050 52,0050 104
F/M ULTRASHORT TREASURY INFLATION-PROTEC 50,0900 0,14% Data24/04/2026 50,0400 50,0900 405.979
FAIRLEAD TACTICAL SECTOR FUND 30,7800 -0,29% Data24/04/2026 30,7266 30,7900 272.034
FEDERATED HERMES ETF TRUST 24,3450 0,16% Data24/04/2026 24,3200 24,3450 4.114
FEDERATED HERMES ETF TRUST 23,2200 0,12% Data24/04/2026 23,1650 23,2200 543.069
FEDERATED HERMES ETF TRUST 33,9597 0,56% Data24/04/2026 33,6600 34,0300 402.185
FEDERATED HERMES ETF TRUST 33,4949 1,22% Data24/04/2026 33,1000 33,5200 759.664
FEDERATED HERMES ETF TRUST 33,5419 0,09% Data24/04/2026 33,4900 33,5500 62.556
FEDERATED HERMES ETF TRUST 33,2300 1,05% Data24/04/2026 32,9100 33,2300 634.693
FEDERATED HERMES ETF TRUST 25,3050 0,04% Data24/04/2026 25,2650 25,3300 3.578.810
FEDERATED HERMES ETF TRUST 25,3558 -0,45% Data24/04/2026 25,0200 25,3558 64.378
FFDI 31,5501 0,62% Data24/04/2026 31,4400 31,5501 33.285
FFEM 39,88 2,28% Ora15:50 39,65 39,91 135.605
FFGX 33,0985 1,07% Data24/04/2026 32,9050 33,1350 172.609
FFLV 26,2053 -0,20% Data24/04/2026 26,1800 26,2600 156.577
FIDELITY ADVANTAGE ETHER ETF - L 23,1400 0,35% Data24/04/2026 22,9500 23,2300 31.279.379
FIDELITY BLUE CHIP VALUE ETF 37,69 -0,15% Ora15:51 37,58 37,80 169.644
FIDELITY CORE DIVIDEND ETF 58,67 -0,02% Ora15:59 58,47 58,79 28.460.964
FIDELITY COVINGTON TRUST 39,7500 0,71% Data24/04/2026 39,4300 39,7700 46.346.751
FIDELITY COVINGTON TRUST 42,1800 1,37% Data24/04/2026 41,6700 42,2150 16.895.663
FIDELITY COVINGTON TRUST 37,1200 0,08% Data24/04/2026 37,0200 37,2500 13.424.559
FIDELITY COVINGTON TRUST 38,4500 1,98% Data24/04/2026 38,2200 38,5500 1.623.205
FIDELITY COVINGTON TRUST 39,0300 0,36% Data24/04/2026 38,8100 39,0900 39.157.745
FIDELITY COVINGTON TRUST 38,2400 0,03% Data24/04/2026 38,0700 38,3225 19.648.936
FIDELITY COVINGTON TRUST - FIDELITY CLEA 24,8100 0,12% Data24/04/2026 24,6500 25,0000 1.366.535
FIDELITY COVINGTON TRUST - FIDELITY CLOU 30,3600 1,30% Data24/04/2026 29,9301 30,4200 244.702
FIDELITY COVINGTON TRUST - FIDELITY ELEC 18,8055 0,62% Data24/04/2026 18,6800 18,8750 183.880
FIDELITY COVINGTON TRUST - FIDELITY FUND 32,2900 1,32% Data24/04/2026 31,8500 32,3691 2.080.638
FIDELITY COVINGTON TRUST - FIDELITY MAGE 35,9448 1,71% Data24/04/2026 35,5200 35,9700 1.143.368
FIDELITY COVINGTON TRUST - FIDELITY U.S. 39,6363 0,37% Data24/04/2026 39,4350 39,6760 501.360
FIDELITY DISRUPTIVE AUTOMATION ETF 37,6737 1,05% Data24/04/2026 37,3650 37,6850 422.058
FIDELITY DISRUPTIVE COMMUNICATIONS ETF 48,3757 1,91% Data24/04/2026 47,8350 48,4400 392.424
FIDELITY DISRUPTIVE FINANCE ETF 33,5950 0,31% Data24/04/2026 33,4900 33,6000 81.703
FIDELITY DISRUPTIVE MEDICINE ETF 25,1200 -0,24% Data24/04/2026 25,0150 25,1781 120.777
FIDELITY DISRUPTIVE TECHNOLOGY ETF 45,7133 2,92% Data24/04/2026 44,8603 45,8500 893.466
FIDELITY DISRUPTORS ETF 36,8233 1,34% Data24/04/2026 36,4400 36,8600 154.474
FIDELITY DYNAMIC BUFFERED EQUITY ETF 31,1750 0,24% Data24/04/2026 31,1200 31,3500 43.894
FIDELITY ENHANCED SMALL CAP ETF 42,9100 1,16% Data24/04/2026 42,4500 43,0200 20.231.808
FIDELITY ENHANCED US ALL CAP EQUITY ETF 30,4792 0,72% Data24/04/2026 30,2999 30,5399 63.458
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF 57,0000 0,78% Data24/04/2026 56,5600 57,0783 5.436.888
FIDELITY HEDGED EQUITY ETF 31,7600 0,86% Data24/04/2026 31,5550 31,8000 1.378.130
FIDELITY INVESTMENT GRADE BOND ETF 43,3000 0,23% Data24/04/2026 43,1400 43,3000 2.430.126