ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B	51,7232	0,10%	27/02/2026	51,7000	51,7700	162.773
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO	50,8650	0,09%	27/02/2026	50,8650	50,8650	5.087
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO	51,2931	0,08%	27/02/2026	51,2900	51,3298	62.167
F/M CALLABLE TAX-FREE MUNICIPAL ETF	50,0500	0,07%	27/02/2026	50,0500	50,1300	85.085
F/M COMPOUNDR HIGH YIELD BOND ETF	51,5398	-0,20%	27/02/2026	51,5398	51,5500	13.710

F/M COMPOUNDR U.S. AGGREGATE BOND ETF	103,9329	0,18%	27/02/2026	103,9329	103,9380	43.548
F/M EMERALD LIFE SCIENCES INNOVATION ETF	36,3776	-0,53%	27/02/2026	36,0701	36,4700	1.549.977
F/M EMERALD SPECIAL SITUATIONS ETF	28,3513	-0,53%	27/02/2026	28,1000	28,3513	26.508
F/M HIGH YIELD 100 ETF	52,2719	-0,14%	27/02/2026	52,2100	52,2801	52.899
F/M ULTRASHORT TREASURY INFLATION-PROTEC	49,7500	0,04%	27/02/2026	49,7400	49,7683	169.150
FAIRLEAD TACTICAL SECTOR FUND	31,8100	0,70%	27/02/2026	31,4760	31,8100	211.982
FEDERATED HERMES ETF TRUST	24,5551	-0,30%	27/02/2026	24,5551	24,5551	933
FEDERATED HERMES ETF TRUST	23,1262	-0,83%	27/02/2026	23,1200	23,1800	338.128
FEDERATED HERMES ETF TRUST	32,1849	-0,54%	27/02/2026	32,1100	32,1849	29.610
FEDERATED HERMES ETF TRUST	31,3600	-0,79%	27/02/2026	31,1300	31,3600	355.215
FEDERATED HERMES ETF TRUST	32,6939	0,07%	27/02/2026	32,5000	32,6939	194.921
FEDERATED HERMES ETF TRUST	31,1600	-1,73%	27/02/2026	30,9200	31,4300	982.288
FEDERATED HERMES ETF TRUST	25,6700	-0,12%	27/02/2026	25,6400	25,7900	1.690.036
FEDERATED HERMES ETF TRUST	25,8271	-0,32%	27/02/2026	25,8250	25,9100	141.429
FFDI	32,2350	-0,63%	27/02/2026	32,2001	32,3800	185.512

FFEM	38,84	-0,46%	15:50	38,47	38,87	743.326
FFGX	33,4300	-0,33%	27/02/2026	33,3761	33,5250	133.219
FFLV	26,2726	0,05%	27/02/2026	26,0800	26,2726	135.251
FIDELITY ADVANTAGE ETHER ETF - L	19,1750	-5,03%	27/02/2026	19,0200	19,5450	64.476.206
FIDELITY BLUE CHIP VALUE ETF	37,94	0,15%	15:59	37,57	37,94	290.772
FIDELITY CORE DIVIDEND ETF	59,02	-0,66%	15:59	58,86	59,21	24.001.178
FIDELITY COVINGTON TRUST	38,2700	-0,49%	27/02/2026	38,0600	38,2800	35.131.898
FIDELITY COVINGTON TRUST	39,5500	-0,88%	27/02/2026	39,3400	39,6250	14.257.142
FIDELITY COVINGTON TRUST	36,8200	0,03%	27/02/2026	36,5000	36,8200	3.597.277
FIDELITY COVINGTON TRUST	38,1400	-0,31%	27/02/2026	37,7800	38,1400	1.374.566
FIDELITY COVINGTON TRUST	40,7000		27/02/2026	40,6400	40,8999	83.763.083
FIDELITY COVINGTON TRUST	38,0600	-0,52%	27/02/2026	37,7400	38,0600	17.798.416
FIDELITY COVINGTON TRUST - FIDELITY CLEA	22,7800	-1,89%	27/02/2026	22,5000	23,1000	1.233.833
FIDELITY COVINGTON TRUST - FIDELITY CLOU	27,8500	-1,94%	27/02/2026	27,6500	27,8505	871.677
FIDELITY COVINGTON TRUST - FIDELITY ELEC	17,2700	-1,26%	27/02/2026	17,1700	17,3600	204.788
FIDELITY COVINGTON TRUST - FIDELITY FUND	29,3800	-1,08%	27/02/2026	29,1900	29,4700	841.913
FIDELITY COVINGTON TRUST - FIDELITY MAGE	33,6300	-0,36%	27/02/2026	33,4000	33,6300	1.062.876
FIDELITY COVINGTON TRUST - FIDELITY U.S.	38,3800	-0,21%	27/02/2026	38,1100	38,3800	527.303
FIDELITY DISRUPTIVE AUTOMATION ETF	36,9903	-0,67%	27/02/2026	36,7250	37,0699	440.222
FIDELITY DISRUPTIVE COMMUNICATIONS ETF	45,9966	0,10%	27/02/2026	45,3100	45,9966	220.876
FIDELITY DISRUPTIVE FINANCE ETF	32,7764	-1,07%	27/02/2026	32,6700	32,8749	116.291
FIDELITY DISRUPTIVE MEDICINE ETF	26,2103	-0,34%	27/02/2026	26,0600	26,2200	149.923
FIDELITY DISRUPTIVE TECHNOLOGY ETF	38,7160	-0,96%	27/02/2026	38,1800	38,7500	660.727
FIDELITY DISRUPTORS ETF	35,0836	-0,58%	27/02/2026	34,8800	35,1000	363.150
FIDELITY DYNAMIC BUFFERED EQUITY ETF	31,1248	-0,30%	27/02/2026	31,0500	31,1248	235.957
FIDELITY ENHANCED SMALL CAP ETF	40,0000	-1,67%	27/02/2026	39,7300	40,1550	20.470.640
FIDELITY ENHANCED US ALL CAP EQUITY ETF	29,3800	-0,41%	27/02/2026	29,1700	29,3800	114.905
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF	54,3900	-0,60%	27/02/2026	54,0900	54,3900	3.544.542
FIDELITY HEDGED EQUITY ETF	30,6450	-0,47%	27/02/2026	30,5200	30,6899	1.537.398
FIDELITY INVESTMENT GRADE BOND ETF	43,9300	0,18%	27/02/2026	43,7700	43,9600	3.186.155

1 2 3 4 5 »