ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B	51,4387	-0,28%	02/12/2025	51,4387	51,4387	977
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO	50,7834	-0,27%	02/12/2025	50,7604	50,7900	65.104
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO	51,1694	-0,28%	02/12/2025	51,1610	51,1710	64.115
F/M CALLABLE TAX-FREE MUNICIPAL ETF	50,0900	0,03%	02/12/2025	50,0800	50,0900	40.072
F/M COMPOUNDR HIGH YIELD BOND ETF	50,9400	0,03%	02/12/2025	50,9400	50,9950	7.233

F/M COMPOUNDR U.S. AGGREGATE BOND ETF	102,2900	0,09%	02/12/2025	102,1500	102,3100	79.888
F/M EMERALD LIFE SCIENCES INNOVATION ETF	36,5650	-1,79%	02/12/2025	36,4800	37,2600	775.178
F/M EMERALD SPECIAL SITUATIONS ETF	25,8830	0,82%	02/12/2025	25,8830	26,1600	36.236
F/M HIGH YIELD 100 ETF	52,2350	0,17%	02/12/2025	52,2350	52,2350	157
F/M OPPORTUNISTIC INCOME ETF	51,9550	-0,38%	02/12/2025	51,9550	51,9550	5.196
F/M ULTRASHORT TREASURY INFLATION-PROTEC	49,8800		02/12/2025	49,8400	49,9000	139.664
FAIRLEAD TACTICAL SECTOR FUND	29,9430	0,26%	02/12/2025	29,8100	29,9900	952.187
FEDERATED HERMES ETF TRUST	24,4200		02/12/2025	24,4200	24,4200	806
FEDERATED HERMES ETF TRUST	23,3050	0,15%	02/12/2025	23,2677	23,3300	924.090
FEDERATED HERMES ETF TRUST	32,2979	0,30%	02/12/2025	32,2400	32,4400	282.058
FEDERATED HERMES ETF TRUST	32,8900	0,43%	02/12/2025	32,8235	33,0135	251.641
FEDERATED HERMES ETF TRUST	30,8396	-0,03%	02/12/2025	30,8099	30,8400	145.902
FEDERATED HERMES ETF TRUST	29,9160	0,26%	02/12/2025	29,9150	30,1000	155.593
FEDERATED HERMES ETF TRUST	25,4900	-0,16%	02/12/2025	25,4500	25,5200	1.085.874
FEDERATED HERMES ETF TRUST	25,1390	-0,13%	02/12/2025	25,1370	25,1700	47.764

FFDI	29,6840	0,28%	02/12/2025	29,6500	29,6900	29.684
FFEM	32,6760	-0,01%	02/12/2025	32,5700	32,7000	241.802
FFGX	29,8710	0,36%	02/12/2025	29,8100	29,8710	83.639
FFLV	23,9474	-0,15%	02/12/2025	23,9000	24,0900	46.099
FIDELITY ADVANTAGE ETHER ETF - L	29,7500	8,10%	02/12/2025	28,4690	30,2700	104.256.674
FIDELITY BLUE CHIP VALUE ETF	35,75	0,91%	15:13	35,64	35,77	257.818
FIDELITY CORE DIVIDEND ETF	56,95	0,40%	15:59	56,74	57,04	25.292.211
FIDELITY COVINGTON TRUST	38,0300	0,21%	02/12/2025	37,9100	38,1500	32.237.080
FIDELITY COVINGTON TRUST	41,9600	0,43%	02/12/2025	41,8200	42,1900	37.185.665
FIDELITY COVINGTON TRUST	34,2900	0,06%	02/12/2025	34,2050	34,3600	2.791.858
FIDELITY COVINGTON TRUST	31,6190	0,29%	02/12/2025	31,4420	31,6600	474.285
FIDELITY COVINGTON TRUST	35,7800	0,39%	02/12/2025	35,6450	35,8000	37.299.505
FIDELITY COVINGTON TRUST	37,5000	0,11%	02/12/2025	37,5000	37,8300	8.878.125
FIDELITY COVINGTON TRUST	36,1400	-0,19%	02/12/2025	36,0100	36,4000	17.308.060
FIDELITY COVINGTON TRUST - FIDELITY CLEA	20,4000	1,04%	02/12/2025	20,2849	20,5000	302.450
FIDELITY COVINGTON TRUST - FIDELITY CLOU	29,5738	1,61%	02/12/2025	29,4580	29,6999	272.789
FIDELITY COVINGTON TRUST - FIDELITY ELEC	16,3650	0,77%	02/12/2025	16,2300	16,3900	157.824
FIDELITY COVINGTON TRUST - FIDELITY FUND	30,0150	0,55%	02/12/2025	29,9200	30,2700	1.453.626
FIDELITY COVINGTON TRUST - FIDELITY MAGE	34,3200	0,06%	02/12/2025	34,2700	34,4500	525.096
FIDELITY COVINGTON TRUST - FIDELITY U.S.	38,0897	0,15%	02/12/2025	38,0299	38,1791	1.713.998
FIDELITY DISRUPTIVE AUTOMATION ETF	32,4900	0,31%	02/12/2025	32,4050	32,6200	376.884
FIDELITY DISRUPTIVE COMMUNICATIONS ETF	47,2240	0,62%	02/12/2025	47,0700	47,3390	269.177
FIDELITY DISRUPTIVE FINANCE ETF	34,4940	-0,02%	02/12/2025	34,4940	34,8600	151.774
FIDELITY DISRUPTIVE MEDICINE ETF	28,0850	-1,00%	02/12/2025	28,0800	28,3900	95.489
FIDELITY DISRUPTIVE TECHNOLOGY ETF	40,3180	1,04%	02/12/2025	40,1950	40,4800	463.657
FIDELITY DISRUPTORS ETF	35,4720	0,12%	02/12/2025	35,4500	35,6500	209.285
FIDELITY DYNAMIC BUFFERED EQUITY ETF	30,5872	0,20%	02/12/2025	30,5500	30,6332	163.703
FIDELITY ENHANCED US ALL CAP EQUITY ETF	28,8690	0,30%	02/12/2025	28,7800	28,9800	46.190
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF	53,0600	0,38%	02/12/2025	52,8616	53,2100	2.345.252
FIDELITY HEDGED EQUITY ETF	30,8800	0,10%	02/12/2025	30,8600	31,0199	2.934.804

1 2 3 4 5 »