Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B	49,4174	0,10%	18/08/2026	49,3305	49,4174	20.311
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO	50,4000	0,01%	18/08/2026	50,4000	50,4000	8.669
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO	50,6000	0,10%	18/08/2026	50,6000	50,6000	26.211
F/M CALLABLE TAX-FREE MUNICIPAL ETF	50,0800	0,04%	18/08/2026	50,0600	50,0800	124.349
F/M COMPOUNDR HIGH YIELD BOND ETF	51,7449	-0,09%	18/08/2026	51,7449	51,7449	414
F/M COMPOUNDR U.S. AGGREGATE BOND ETF	101,5103	0,08%	18/08/2026	101,5050	101,5103	44.462
F/M EMERALD LIFE SCIENCES INNOVATION ETF	47,4890	0,13%	18/08/2026	47,3100	47,5500	153.627
F/M EMERALD SPECIAL SITUATIONS ETF	33,8451	-1,76%	18/08/2026	33,8451	34,1099	332.630
F/M HIGH YIELD 100 ETF	51,4200	-0,57%	18/08/2026	51,4200	51,4200	4.371
F/M ULTRASHORT TREASURY INFLATION-PROTEC	49,9000	-0,19%	18/08/2026	49,8800	49,9100	1.031.483
FAIRLEAD TACTICAL SECTOR FUND	32,6736	0,01%	18/08/2026	32,6500	32,7300	360.030
FED HERMES US STRAT DIV ETF	33,7200	0,72%	18/08/2026	33,6950	33,8999	3.815.317
FEDERATED HERMES ETF TRUST	24,7600	0,04%	18/08/2026	24,7100	24,7700	3.247.026
FEDERATED HERMES MDT LARGE CAP CORE ETF	36,9755	-0,54%	18/08/2026	36,9505	37,1500	261.639
FEDERATED HERMES MDT LARGE CAP GROWTH ET	35,1200	-1,57%	18/08/2026	35,0601	35,2499	707.598
FEDERATED HERMES MDT LARGE CAP VALUE ETF	37,7734	0,09%	18/08/2026	37,7400	37,9500	597.764
FEDERATED HERMES MDT SMALL CAP CORE ETF	35,8200	-1,08%	18/08/2026	35,7601	36,3100	2.342.807
FEDERATED HERMES PREMIER MUNICIPAL INCOME FUND	11,0900	-0,81%	18/08/2026	11,0800	11,2600	3.382
FEDERATED HERMES SHORT DURATION CORPORAT	24,0900	0,02%	18/08/2026	24,0900	24,0900	2.409
FEDERATED HERMES SHORT DURATION HIGH YIE	22,9430	-0,25%	18/08/2026	22,9400	23,0100	669.683

FFDI	33,0401	-1,76%	18/08/2026	33,0110	33,2700	137.017
FFEM	41,4084	-2,89%	18/08/2026	41,3100	42,0000	836.574
FFGX	34,5400	-2,21%	18/08/2026	34,5400	34,8300	38.719
FFLV	28,9932	-0,06%	18/08/2026	28,9932	29,1180	161.318
FIDELITY AAA CLO ETF	50,3200	-0,09%	18/08/2026	50,2401	50,3400	1.768.396
FIDELITY ADVANTAGE ETHER ETF - L	19,0600	0,37%	18/08/2026	18,8450	19,1400	19.028.418
FIDELITY BLUE CHIP VALUE ETF	42,5300	0,35%	18/08/2026	42,3000	42,6500	450.903
FIDELITY CLO ETF	50,3700	0,19%	18/08/2026	50,2900	50,4000	598.345
FIDELITY CORE DIVIDEND ETF	63,5800	-0,09%	18/08/2026	63,5500	63,7650	34.551.025
FIDELITY COVINGTON TRUST	43,6800	-0,68%	18/08/2026	43,6600	43,7850	22.306.415
FIDELITY COVINGTON TRUST	44,1900	-1,52%	18/08/2026	44,0800	44,3600	31.108.037
FIDELITY COVINGTON TRUST	42,7900	0,07%	18/08/2026	42,7900	42,9000	6.218.328
FIDELITY COVINGTON TRUST	41,3700	-1,34%	18/08/2026	41,3100	41,6500	43.564.472
FIDELITY COVINGTON TRUST	27,8211	-1,78%	18/08/2026	27,8211	27,9100	12.909
FIDELITY COVINGTON TRUST - FIDELITY CLEA	22,5000	-2,13%	18/08/2026	22,5000	22,9100	534.713
FIDELITY COVINGTON TRUST - FIDELITY CLOU	43,6700	-1,00%	18/08/2026	43,4400	44,1300	2.908.204
FIDELITY COVINGTON TRUST - FIDELITY ELEC	17,6188	-3,43%	18/08/2026	17,5900	17,8700	125.411
FIDELITY COVINGTON TRUST - FIDELITY FUND	33,0850	-2,23%	18/08/2026	33,0400	33,3300	2.529.811
FIDELITY COVINGTON TRUST - FIDELITY FUND	37,6500	-2,03%	18/08/2026	37,6500	38,0500	6.449.106
FIDELITY COVINGTON TRUST - FIDELITY MAGE	36,5847	-1,48%	18/08/2026	36,5600	36,7100	501.284
FIDELITY COVINGTON TRUST - FIDELITY U.S.	42,5767	-0,41%	18/08/2026	42,5767	42,7400	447.566
FIDELITY DISRUPTIVE AUTOMATION ETF	39,7645	-2,24%	18/08/2026	39,7500	40,0700	448.623
FIDELITY DISRUPTIVE COMMUNICATIONS ETF	50,4423	-1,30%	18/08/2026	50,4423	50,6700	383.412
FIDELITY DISRUPTIVE FINANCE ETF	36,9440	-0,23%	18/08/2026	36,9440	37,1900	52.313
FIDELITY DISRUPTIVE MEDICINE ETF	30,7396	0,50%	18/08/2026	30,6800	30,7800	129.506
FIDELITY DISRUPTIVE TECHNOLOGY ETF	54,7136	-4,11%	18/08/2026	54,5400	55,6750	1.262.790
FIDELITY DISRUPTORS ETF	41,1744	-1,64%	18/08/2026	41,1744	41,4300	138.922
FIDELITY DYNAMIC BUFFERED EQUITY ETF	33,4800	-0,22%	18/08/2026	33,4600	33,5200	123.943
FIDELITY ENHANCED EMERGING MARKETS ETF	40,3900	-2,74%	18/08/2026	40,2700	40,8300	2.509.794
FIDELITY ENHANCED MID CAP ETF	42,2700	-1,05%	18/08/2026	42,2700	42,7100	22.130.078

1 2 3 4 5 »