ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B	50,0056	-0,18%	27/03/2026	49,9300	50,0900	180.520
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO	50,4550	0,13%	27/03/2026	50,4100	50,4550	32.796
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO	50,6350	0,15%	27/03/2026	50,6100	50,6350	632.381
F/M CALLABLE TAX-FREE MUNICIPAL ETF	50,2350		27/03/2026	50,2200	50,2350	17.733
F/M COMPOUNDR HIGH YIELD BOND ETF	50,4749	-0,21%	27/03/2026	50,4749	50,5200	5.855

F/M COMPOUNDR U.S. AGGREGATE BOND ETF	101,2541	-0,01%	27/03/2026	101,0600	101,2541	162.108
F/M EMERALD LIFE SCIENCES INNOVATION ETF	33,1050	-2,46%	27/03/2026	33,1050	33,3895	166.154
F/M EMERALD SPECIAL SITUATIONS ETF	25,9492	-1,46%	27/03/2026	25,9200	26,2900	63.290
F/M HIGH YIELD 100 ETF	50,8397	-0,26%	27/03/2026	50,8397	50,8397	559
F/M ULTRASHORT TREASURY INFLATION-PROTEC	50,0100	0,14%	27/03/2026	49,9900	50,0299	1.538.008
FAIRLEAD TACTICAL SECTOR FUND	29,9400	-1,25%	27/03/2026	29,9390	30,1800	1.575.323
FEDERATED HERMES ETF TRUST	24,3400	0,37%	27/03/2026	24,2600	24,3400	208.862
FEDERATED HERMES ETF TRUST	22,8064	-0,11%	27/03/2026	22,7800	22,8400	279.333
FEDERATED HERMES ETF TRUST	30,0112	-2,02%	27/03/2026	29,9899	30,2750	187.900
FEDERATED HERMES ETF TRUST	28,9100	-2,27%	27/03/2026	28,8900	29,4600	1.818.641
FEDERATED HERMES ETF TRUST	30,9047	-1,40%	27/03/2026	30,9047	31,2500	68.763
FEDERATED HERMES ETF TRUST	29,1000	-1,99%	27/03/2026	29,0500	30,2100	510.007
FEDERATED HERMES ETF TRUST	25,0000	-0,06%	27/03/2026	24,9600	25,0200	1.827.625
FEDERATED HERMES ETF TRUST	25,9004	-0,26%	27/03/2026	25,8600	25,9599	164.442
FFDI	28,5887	-1,38%	27/03/2026	28,5100	28,9200	163.156

FFEM	34,20	-0,80%	15:57	34,08	34,44	305.189
FFGX	29,3950	-1,09%	27/03/2026	29,3101	29,6000	305.502
FFLV	24,4700	-1,13%	27/03/2026	24,4450	24,6800	79.772
FIDELITY ADVANTAGE ETHER ETF - L	19,8400	-2,79%	27/03/2026	19,6300	20,0100	67.050.629
FIDELITY BLUE CHIP VALUE ETF	35,24	-1,12%	15:48	35,24	35,64	9.751.357
FIDELITY CORE DIVIDEND ETF	53,88	-1,28%	15:59	53,77	54,46	28.604.077
FIDELITY COVINGTON TRUST	35,3700	-1,80%	27/03/2026	35,3200	35,9000	75.951.522
FIDELITY COVINGTON TRUST	36,3100	-2,21%	27/03/2026	36,2500	36,9100	42.295.304
FIDELITY COVINGTON TRUST	34,2500	-1,27%	27/03/2026	34,2100	34,6300	12.332.843
FIDELITY COVINGTON TRUST	33,1900	-0,48%	27/03/2026	33,0800	33,3400	734.594
FIDELITY COVINGTON TRUST	36,0500	-0,96%	27/03/2026	35,9300	36,4500	39.024.846
FIDELITY COVINGTON TRUST	35,2300	-1,40%	27/03/2026	35,1300	35,6550	26.331.254
FIDELITY COVINGTON TRUST - FIDELITY CLEA	22,5100	-1,19%	27/03/2026	22,3001	22,7300	710.033
FIDELITY COVINGTON TRUST - FIDELITY CLOU	26,3300	-3,14%	27/03/2026	26,3084	26,9500	211.246
FIDELITY COVINGTON TRUST - FIDELITY ELEC	15,8500	-2,15%	27/03/2026	15,8500	16,1800	229.254
FIDELITY COVINGTON TRUST - FIDELITY FUND	26,9000	-1,93%	27/03/2026	26,8450	27,3300	3.897.326
FIDELITY COVINGTON TRUST - FIDELITY MAGE	30,8000	-1,72%	27/03/2026	30,7100	31,2200	717.424
FIDELITY COVINGTON TRUST - FIDELITY U.S.	36,1600	-0,82%	27/03/2026	36,1600	36,5150	828.534
FIDELITY DISRUPTIVE AUTOMATION ETF	32,2515	-2,31%	27/03/2026	32,2000	32,7500	1.182.146
FIDELITY DISRUPTIVE COMMUNICATIONS ETF	41,5084	-1,76%	27/03/2026	41,4000	42,0100	273.042
FIDELITY DISRUPTIVE FINANCE ETF	30,1853	-2,17%	27/03/2026	30,1600	30,6800	151.289
FIDELITY DISRUPTIVE MEDICINE ETF	23,6289	-2,64%	27/03/2026	23,6250	24,1300	120.413
FIDELITY DISRUPTIVE TECHNOLOGY ETF	35,7769	-2,40%	27/03/2026	35,6700	36,2817	703.410
FIDELITY DISRUPTORS ETF	31,7113	-2,28%	27/03/2026	31,7079	32,2600	340.167
FIDELITY DYNAMIC BUFFERED EQUITY ETF	29,7120	-1,01%	27/03/2026	29,7120	29,9400	93.623
FIDELITY ENHANCED SMALL CAP ETF	37,3300	-1,74%	27/03/2026	37,2250	37,8200	14.868.950
FIDELITY ENHANCED US ALL CAP EQUITY ETF	27,3100	-1,66%	27/03/2026	27,2250	27,3499	336.514
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF	49,8650	-1,63%	27/03/2026	49,7900	50,3900	5.146.018
FIDELITY HEDGED EQUITY ETF	29,0700	-0,75%	27/03/2026	29,0500	29,2500	2.957.029
FIDELITY INVESTMENT GRADE BOND ETF	42,8600	0,01%	27/03/2026	42,7500	42,9000	2.856.748

1 2 3 4 5 »