Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B	47,3470	-0,13%	30/09/2026	47,3470	47,4000	55.207
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO	49,7210	-0,04%	30/09/2026	49,7200	49,7900	21.678
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO	49,5109		30/09/2026	49,4900	49,5800	50.501
F/M CALLABLE TAX-FREE MUNICIPAL ETF	49,3600	0,06%	30/09/2026	49,3400	49,3900	348.975
F/M COMPOUNDR HIGH YIELD BOND ETF	50,4640	-0,24%	30/09/2026	50,4400	50,4640	40.371
F/M COMPOUNDR U.S. AGGREGATE BOND ETF	98,7360	-0,13%	30/09/2026	98,6000	98,9310	7.158.360
F/M EMERALD LIFE SCIENCES INNOVATION ETF	44,5697	0,55%	30/09/2026	44,3750	45,0090	159.470
F/M EMERALD SPECIAL SITUATIONS ETF	30,6425	0,68%	30/09/2026	30,6425	30,7100	17.589
F/M HIGH YIELD 100 ETF	49,8137	-0,27%	30/09/2026	49,8137	49,8137	946
F/M ULTRASHORT TREASURY INFLATION-PROTEC	49,9550	0,04%	30/09/2026	49,9000	49,9600	1.279.198
FAIRLEAD TACTICAL SECTOR FUND	31,3700	-0,73%	30/09/2026	31,3700	31,6500	314.296
FEDERATED HERMES ETF TRUST	23,9500	-0,37%	30/09/2026	23,9050	23,9893	2.661.108
FEDERATED HERMES MDT LARGE CAP CORE ETF	36,2900	0,03%	30/09/2026	36,2900	36,5800	391.932
FEDERATED HERMES MDT LARGE CAP GROWTH ET	35,6000	0,11%	30/09/2026	35,6000	35,9200	604.239
FEDERATED HERMES MDT LARGE CAP VALUE ETF	35,9952	-0,32%	30/09/2026	35,9950	36,2600	356.208
FEDERATED HERMES MDT MARKET NEUTRAL ETF	27,91	-0,18%	30/09/2026	27,88	28,03	1.438.314
FEDERATED HERMES MDT SMALL CAP CORE ETF	33,4600	-0,80%	30/09/2026	33,4400	33,9800	1.509.615
FEDERATED HERMES SHORT DURATION CORPORAT	23,5901	-0,30%	30/09/2026	23,5740	23,6300	91.789
FEDERATED HERMES SHORT DURATION HIGH YIE	22,4500	-0,58%	30/09/2026	22,4500	22,5150	754.185
FEDERATED HERMES U.S. STRATEGIC DIVIDEND	31,41	-0,95%	30/09/2026	31,40	31,73	6.895.343

FFDI	31,8400	-0,84%	30/09/2026	31,8400	32,1100	116.948
FFEM	41,96	-0,87%	30/09/2026	41,90	42,33	532.930
FFGX	33,8837	-0,85%	30/09/2026	33,8500	33,9000	60.415
FFLV	27,6100	-0,43%	30/09/2026	27,6100	27,8000	19.327
FIDELITY AAA CLO ETF	50,2550	0,09%	30/09/2026	50,2350	50,2600	2.382.740
FIDELITY ADVANTAGE ETHER ETF - L	26,5700	-0,75%	30/09/2026	26,5500	27,2300	39.424.035
FIDELITY BLUE CHIP VALUE ETF	41,18	-0,17%	30/09/2026	41,18	41,43	754.176
FIDELITY CLO ETF	50,3600	-0,03%	30/09/2026	50,3564	50,4000	676.284
FIDELITY CORE DIVIDEND ETF	60,73	-0,61%	30/09/2026	60,70	61,39	38.467.293
FIDELITY COVINGTON TRUST	43,3200	-0,16%	30/09/2026	43,3100	43,7080	27.978.742
FIDELITY COVINGTON TRUST	45,0900		30/09/2026	45,0900	45,5600	20.898.358
FIDELITY COVINGTON TRUST	41,3700	-0,36%	30/09/2026	41,3500	41,7000	23.791.556
FIDELITY COVINGTON TRUST	39,9100	-0,65%	30/09/2026	39,8650	40,2775	52.836.091
FIDELITY COVINGTON TRUST	26,0318	0,17%	30/09/2026	26,0318	26,1400	35.377
FIDELITY COVINGTON TRUST - FIDELITY CLEA	21,0800	-0,05%	30/09/2026	21,0800	21,3000	508.028
FIDELITY COVINGTON TRUST - FIDELITY CLOU	44,7700	1,16%	30/09/2026	44,4200	45,0000	658.119
FIDELITY COVINGTON TRUST - FIDELITY ELEC	16,0600	-0,13%	30/09/2026	16,0600	16,1900	49.786
FIDELITY COVINGTON TRUST - FIDELITY FUND	34,0550	-0,10%	30/09/2026	34,0550	34,3800	5.257.002
FIDELITY COVINGTON TRUST - FIDELITY FUND	33,8300	-0,70%	30/09/2026	33,8196	34,1900	66.392.255
FIDELITY COVINGTON TRUST - FIDELITY MAGE	36,1520	-0,22%	30/09/2026	36,1520	36,4300	350.674
FIDELITY COVINGTON TRUST - FIDELITY U.S.	41,2700	-0,16%	30/09/2026	41,2700	41,6400	317.779
FIDELITY DISRUPTIVE AUTOMATION ETF	38,7490	0,05%	30/09/2026	38,7490	39,1100	333.241
FIDELITY DISRUPTIVE COMMUNICATIONS ETF	51,3470	0,15%	30/09/2026	51,3200	51,9100	349.160
FIDELITY DISRUPTIVE FINANCE ETF	34,2130	-0,83%	30/09/2026	34,2110	34,4700	58.162
FIDELITY DISRUPTIVE MEDICINE ETF	32,3870	-0,19%	30/09/2026	32,3870	32,7400	359.496
FIDELITY DISRUPTIVE TECHNOLOGY ETF	58,9300	0,19%	30/09/2026	58,9150	59,3100	3.100.425
FIDELITY DISRUPTORS ETF	41,7141	-0,04%	30/09/2026	41,7141	41,9000	37.835
FIDELITY DYNAMIC BUFFERED EQUITY ETF	33,4250	0,20%	30/09/2026	33,4250	33,5000	56.388
FIDELITY ENHANCED EMERGING MARKETS ETF	41,1600	-1,27%	30/09/2026	41,1600	41,5000	2.148.552
FIDELITY ENHANCED MID CAP ETF	40,3800	-0,35%	30/09/2026	40,3750	40,7100	48.664.684

1 2 3 4 5 »