ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione Valore Var % Data Min Max Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B 50,1000 -0,89% Data26/03/2026 50,1000 50,3700 3.206
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO 50,3900 -0,21% Data26/03/2026 50,3900 50,4400 50
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO 50,5600 -0,34% Data26/03/2026 50,5600 50,6800 101
F/M CALLABLE TAX-FREE MUNICIPAL ETF 50,2350 0,03% Data26/03/2026 50,2250 50,2400 82.938
F/M COMPOUNDR HIGH YIELD BOND ETF 50,5788 -0,66% Data26/03/2026 50,5788 50,7900 16.286
F/M COMPOUNDR U.S. AGGREGATE BOND ETF 101,2649 -0,58% Data26/03/2026 101,2649 101,2900 84.354
F/M EMERALD LIFE SCIENCES INNOVATION ETF 33,9400 -0,82% Data26/03/2026 33,9300 34,2900 1.086
F/M EMERALD SPECIAL SITUATIONS ETF 26,3348 -2,94% Data26/03/2026 26,3348 26,5300 180.946
F/M HIGH YIELD 100 ETF 50,9724 -0,70% Data26/03/2026 50,9724 51,1100 28.545
F/M ULTRASHORT TREASURY INFLATION-PROTEC 49,9400 0,07% Data26/03/2026 49,9350 49,9600 626.647
FAIRLEAD TACTICAL SECTOR FUND 30,3200 -1,04% Data26/03/2026 30,2800 30,6200 20.102
FEDERATED HERMES ETF TRUST 24,2500 -0,35% Data26/03/2026 24,2500 24,2800 97
FEDERATED HERMES ETF TRUST 22,8300 -0,63% Data26/03/2026 22,8200 22,9500 6.347
FEDERATED HERMES ETF TRUST 30,6300 -1,49% Data26/03/2026 30,6100 31,0700 4.196
FEDERATED HERMES ETF TRUST 29,5800 -2,25% Data26/03/2026 29,5800 30,1900 9.909
FEDERATED HERMES ETF TRUST 31,3400 -0,96% Data26/03/2026 31,3400 31,6600 1.379
FEDERATED HERMES ETF TRUST 29,6900 -1,49% Data26/03/2026 29,6500 30,2700 99.996
FEDERATED HERMES ETF TRUST 25,0200 -0,64% Data26/03/2026 25,0200 25,1400 3.803
FEDERATED HERMES ETF TRUST 25,9673 -0,40% Data26/03/2026 25,9600 26,0300 135.575
FFDI 28,9900 -2,78% Data26/03/2026 28,9900 29,4400 783
FFEM 34,53 -3,16% Ora15:43 34,39 35,08 187.469
FFGX 29,7200 -3,16% Data26/03/2026 29,7200 30,2900 1.040
FFLV 24,7500 -0,88% Data26/03/2026 24,7500 24,9400 916
FIDELITY ADVANTAGE ETHER ETF - L 20,4100 -5,73% Data26/03/2026 20,2600 20,8500 997.110
FIDELITY BLUE CHIP VALUE ETF 35,60 -0,97% Ora15:58 35,60 36,01 399.833
FIDELITY CORE DIVIDEND ETF 54,59 -0,91% Ora16:00 54,51 55,26 27.833.076
FIDELITY COVINGTON TRUST 36,0200 -1,75% Data26/03/2026 36,0000 36,5500 414.266
FIDELITY COVINGTON TRUST 37,1300 -2,37% Data26/03/2026 37,1200 37,8200 193.893
FIDELITY COVINGTON TRUST 34,6900 -1,22% Data26/03/2026 34,6800 35,1200 49.780
FIDELITY COVINGTON TRUST 33,3500 -3,28% Data26/03/2026 33,3300 33,9700 6.136
FIDELITY COVINGTON TRUST 36,4000 -2,10% Data26/03/2026 36,3600 36,9700 413.431
FIDELITY COVINGTON TRUST 35,7300 -1,38% Data26/03/2026 35,7100 36,2800 272.834
FIDELITY COVINGTON TRUST - FIDELITY CLEA 22,7800 -2,57% Data26/03/2026 22,7700 23,2500 5.763
FIDELITY COVINGTON TRUST - FIDELITY CLOU 27,1800 -1,59% Data26/03/2026 27,1800 27,7100 1.332
FIDELITY COVINGTON TRUST - FIDELITY ELEC 16,2000 -2,78% Data26/03/2026 16,1900 16,4900 2.057
FIDELITY COVINGTON TRUST - FIDELITY FUND 27,4300 -3,21% Data26/03/2026 27,4300 28,0400 36.208
FIDELITY COVINGTON TRUST - FIDELITY MAGE 31,3400 -2,58% Data26/03/2026 31,3100 32,0000 8.180
FIDELITY COVINGTON TRUST - FIDELITY U.S. 36,4600 -1,40% Data26/03/2026 36,4600 36,8300 3.646
FIDELITY DISRUPTIVE AUTOMATION ETF 33,0100 -2,98% Data26/03/2026 33,0100 33,7000 2.971
FIDELITY DISRUPTIVE COMMUNICATIONS ETF 42,2500 -3,61% Data26/03/2026 42,2300 43,4300 2.113
FIDELITY DISRUPTIVE FINANCE ETF 30,8600 -0,93% Data26/03/2026 30,7300 31,1700 555
FIDELITY DISRUPTIVE MEDICINE ETF 24,2700 -0,49% Data26/03/2026 24,0600 24,4300 364
FIDELITY DISRUPTIVE TECHNOLOGY ETF 36,6600 -3,70% Data26/03/2026 36,6600 37,6500 3.776
FIDELITY DISRUPTORS ETF 32,4500 -2,45% Data26/03/2026 32,4500 33,1000 2.888
FIDELITY DYNAMIC BUFFERED EQUITY ETF 30,0100 -1,08% Data26/03/2026 30,0100 30,2800 120
FIDELITY ENHANCED SMALL CAP ETF 37,9900 -1,63% Data26/03/2026 37,9200 38,6300 132.927
FIDELITY ENHANCED US ALL CAP EQUITY ETF 27,7700 -1,26% Data26/03/2026 27,7300 27,9800 528
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF 50,6900 -2,12% Data26/03/2026 50,6600 51,5500 52.870
FIDELITY HEDGED EQUITY ETF 29,2900 -1,08% Data26/03/2026 29,2800 29,5900 19.566
FIDELITY INVESTMENT GRADE BOND ETF 42,8500 -0,57% Data26/03/2026 42,8200 43,0700 35.480