Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione Valore Var % Data Min Max Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B 50,0293 -0,17% Data18/05/2026 49,9600 50,1400 110.565
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO 50,4700 0,04% Data18/05/2026 50,4600 50,4700 8.277
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO 50,5650 -0,05% Data18/05/2026 50,5650 50,6178 41.969
F/M CALLABLE TAX-FREE MUNICIPAL ETF 50,1600 -0,01% Data18/05/2026 50,1600 50,1700 80.607
F/M COMPOUNDR HIGH YIELD BOND ETF 51,0218 -0,02% Data18/05/2026 51,0100 51,0600 29.491
F/M COMPOUNDR U.S. AGGREGATE BOND ETF 101,4348 -0,01% Data18/05/2026 101,4348 101,4450 323.476
F/M EMERALD LIFE SCIENCES INNOVATION ETF 36,6573 -1,22% Data18/05/2026 36,6300 36,6573 31.049
F/M EMERALD SPECIAL SITUATIONS ETF 31,0569 -1,36% Data18/05/2026 30,9700 31,0700 54.567
F/M HIGH YIELD 100 ETF 51,4350 -0,48% Data18/05/2026 51,4350 51,4350 22.168
F/M ULTRASHORT TREASURY INFLATION-PROTEC 50,0650 -0,56% Data18/05/2026 50,0400 50,0850 4.945.170
FAIRLEAD TACTICAL SECTOR FUND 30,9800 0,51% Data18/05/2026 30,8100 30,9800 622.109
FEDERATED HERMES ETF TRUST 24,9187 -0,01% Data18/05/2026 24,8801 24,9600 1.395.946
FEDERATED HERMES MDT LARGE CAP CORE ETF 34,7406 0,14% Data18/05/2026 34,5311 34,8800 401.879
FEDERATED HERMES MDT LARGE CAP GROWTH ET 34,2838 -0,25% Data18/05/2026 34,1201 34,5100 661.780
FEDERATED HERMES MDT LARGE CAP VALUE ETF 34,0930 0,42% Data18/05/2026 34,0200 34,1890 312.565
FEDERATED HERMES MDT MARKET NEUTRAL ETF 25,86 0,14% Ora12:09 25,86 25,95 5.181
FEDERATED HERMES MDT SMALL CAP CORE ETF 33,4630 -0,61% Data18/05/2026 33,2800 33,8207 2.575.011
FEDERATED HERMES SHORT DURATION CORPORAT 24,1950 0,06% Data18/05/2026 24,1950 24,2000 3.242
FEDERATED HERMES SHORT DURATION HIGH YIE 23,0350 Data18/05/2026 23,0000 23,0600 231.663
FEDERATED HERMES U.S. STRATEGIC DIVIDEND 31,23 0,51% Ora13:20 31,15 31,29 544.199
FFDI 31,3150 0,83% Data18/05/2026 31,2410 31,3600 40.302
FFEM 41,07 -0,46% Ora13:31 40,40 41,12 229.770
FFGX 33,3273 0,78% Data18/05/2026 33,0400 33,5300 146.507
FFLV 26,5910 0,36% Data18/05/2026 26,5700 26,5910 20.342
FIDELITY ADVANTAGE ETHER ETF - L 21,1500 -4,43% Data18/05/2026 20,7000 21,3500 55.022.085
FIDELITY BLUE CHIP VALUE ETF 38,48 -0,38% Ora11:38 38,48 38,56 80.271
FIDELITY CORE DIVIDEND ETF 59,66 0,26% Ora13:31 59,19 59,66 15.141.212
FIDELITY COVINGTON TRUST 41,3200 -0,17% Data18/05/2026 41,0500 41,4900 26.717.429
FIDELITY COVINGTON TRUST 43,9100 -0,45% Data18/05/2026 43,5850 44,1800 15.042.951
FIDELITY COVINGTON TRUST 38,2900 0,08% Data18/05/2026 38,1200 38,4250 7.616.111
FIDELITY COVINGTON TRUST 39,4600 0,97% Data18/05/2026 39,1400 39,5057 54.310.771
FIDELITY COVINGTON TRUST - FIDELITY CLEA 26,0300 -0,65% Data18/05/2026 25,7000 26,5800 1.748.071
FIDELITY COVINGTON TRUST - FIDELITY CLOU 34,5372 0,02% Data18/05/2026 34,1400 34,8000 715.818
FIDELITY COVINGTON TRUST - FIDELITY ELEC 19,3735 -1,54% Data18/05/2026 19,2801 19,7300 195.963
FIDELITY COVINGTON TRUST - FIDELITY FUND 33,4300 -1,21% Data18/05/2026 33,1900 33,9100 1.650.305
FIDELITY COVINGTON TRUST - FIDELITY FUND 34,9000 -1,19% Data18/05/2026 34,7103 35,4100 5.474.728
FIDELITY COVINGTON TRUST - FIDELITY MAGE 35,8500 -0,47% Data18/05/2026 35,6700 36,1000 721.661
FIDELITY COVINGTON TRUST - FIDELITY U.S. 40,5349 -0,08% Data18/05/2026 40,3600 40,6400 2.769.182
FIDELITY DISRUPTIVE AUTOMATION ETF 38,4179 -0,88% Data18/05/2026 37,6700 38,8300 1.716.281
FIDELITY DISRUPTIVE COMMUNICATIONS ETF 49,2785 -0,07% Data18/05/2026 49,0300 49,7599 646.731
FIDELITY DISRUPTIVE FINANCE ETF 33,4150 0,94% Data18/05/2026 33,2350 33,6100 136.935
FIDELITY DISRUPTIVE MEDICINE ETF 23,9086 -0,62% Data18/05/2026 23,7510 24,1400 169.871
FIDELITY DISRUPTIVE TECHNOLOGY ETF 48,5125 -1,65% Data18/05/2026 47,8400 49,7200 2.165.113
FIDELITY DISRUPTORS ETF 37,2721 -0,46% Data18/05/2026 37,1200 37,4250 126.613
FIDELITY DYNAMIC BUFFERED EQUITY ETF 31,9354 -0,14% Data18/05/2026 31,9000 31,9900 389.676
FIDELITY ENHANCED EMERGING MARKETS ETF 40,0000 -0,07% Data18/05/2026 39,5800 40,3050 2.247.320
FIDELITY ENHANCED MID CAP ETF 38,3600 -0,03% Data18/05/2026 38,2200 38,6500 31.617.386
FIDELITY ENHANCED SMALL CAP ETF 43,3500 -0,23% Data18/05/2026 43,0600 43,7200 38.874.113
FIDELITY ENHANCED US ALL CAP EQUITY ETF 31,5118 -0,12% Data18/05/2026 31,4200 31,6750 26.438
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF 57,7600 -0,19% Data18/05/2026 57,4550 58,0050 10.082.239