Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione Valore Var % Data Min Max Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B 49,7400 -0,20% Data22/07/2026 49,7400 49,7800 44.915
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO 50,3700 -0,02% Data22/07/2026 50,3700 50,3800 45.283
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO 50,4800 0,02% Data22/07/2026 50,4800 50,4900 37.254
F/M CALLABLE TAX-FREE MUNICIPAL ETF 50,1350 -0,03% Data22/07/2026 50,1350 50,1400 397.370
F/M COMPOUNDR HIGH YIELD BOND ETF 51,5088 -0,17% Data22/07/2026 51,5050 51,5088 60.111
F/M COMPOUNDR U.S. AGGREGATE BOND ETF 101,4870 -0,18% Data22/07/2026 101,4870 101,5450 30.446
F/M EMERALD LIFE SCIENCES INNOVATION ETF 45,0088 -1,81% Data22/07/2026 45,0088 45,7090 88.532
F/M EMERALD SPECIAL SITUATIONS ETF 32,6694 -1,03% Data22/07/2026 32,6694 33,0300 228.620
F/M HIGH YIELD 100 ETF 51,3250 -0,18% Data22/07/2026 51,3250 51,3250 8.982
F/M ULTRASHORT TREASURY INFLATION-PROTEC 49,9553 -0,02% Data22/07/2026 49,9523 49,9700 479.421
FAIRLEAD TACTICAL SECTOR FUND 31,9277 0,52% Data22/07/2026 31,8300 31,9800 324.577
FEDERATED HERMES ETF TRUST 24,8050 -0,22% Data22/07/2026 24,7900 24,8491 1.632.169
FEDERATED HERMES MDT LARGE CAP CORE ETF 35,6022 -0,42% Data22/07/2026 35,5950 35,7700 316.183
FEDERATED HERMES MDT LARGE CAP GROWTH ET 34,0054 -0,37% Data22/07/2026 33,8902 34,1900 9.011.635
FEDERATED HERMES MDT LARGE CAP VALUE ETF 36,1925 -0,08% Data22/07/2026 36,1500 36,3600 15.611.526
FEDERATED HERMES MDT MARKET NEUTRAL ETF 26,67 -0,49% Ora15:51 26,66 26,76 48.738
FEDERATED HERMES MDT SMALL CAP CORE ETF 35,5800 -1,22% Data22/07/2026 35,4400 36,0299 1.231.353
FEDERATED HERMES SHORT DURATION CORPORAT 24,0200 -0,12% Data22/07/2026 24,0200 24,0200 2.402
FEDERATED HERMES SHORT DURATION HIGH YIE 23,0350 -0,17% Data22/07/2026 23,0250 23,0701 232.838
FEDERATED HERMES U.S. STRATEGIC DIVIDEND 32,59 0,48% Ora15:59 32,53 32,72 2.270.026
FFDI 32,2380 0,05% Data22/07/2026 32,2380 32,2380 3.224
FFEM 41,32 -0,70% Ora15:57 41,29 41,53 150.426
FFGX 33,8301 -0,28% Data22/07/2026 33,8202 33,8301 13.397
FFLV 28,2800 0,32% Data22/07/2026 28,2200 28,2890 214.758
FIDELITY AAA CLO ETF 50,3450 Data22/07/2026 50,3400 50,4900 3.027.950
FIDELITY ADVANTAGE ETHER ETF - L 19,1600 0,10% Data22/07/2026 19,1200 19,4800 24.849.217
FIDELITY BLUE CHIP VALUE ETF 40,87 0,11% Ora13:20 40,74 40,95 242.401
FIDELITY CLO ETF 50,3500 0,06% Data22/07/2026 50,3300 50,3800 252.858
FIDELITY CORE DIVIDEND ETF 62,50 0,68% Ora15:59 62,30 62,62 21.276.033
FIDELITY COVINGTON TRUST 42,3700 -0,07% Data22/07/2026 42,2800 42,5000 18.643.944
FIDELITY COVINGTON TRUST 43,2600 -0,35% Data22/07/2026 43,0519 43,5597 10.562.837
FIDELITY COVINGTON TRUST 41,1000 -0,05% Data22/07/2026 41,0200 41,2700 8.063.984
FIDELITY COVINGTON TRUST 40,2400 0,20% Data22/07/2026 40,2300 40,3513 42.649.048
FIDELITY COVINGTON TRUST 27,1659 -1,44% Data22/07/2026 27,1659 27,4600 42.841
FIDELITY COVINGTON TRUST - FIDELITY CLEA 23,0200 -0,45% Data22/07/2026 22,9600 23,2900 658.556
FIDELITY COVINGTON TRUST - FIDELITY CLOU 37,4100 -2,40% Data22/07/2026 37,2800 37,9000 460.143
FIDELITY COVINGTON TRUST - FIDELITY ELEC 18,1575 -0,83% Data22/07/2026 18,1300 18,3500 89.317
FIDELITY COVINGTON TRUST - FIDELITY FUND 32,8700 -0,09% Data22/07/2026 32,6500 33,1200 3.794.348
FIDELITY COVINGTON TRUST - FIDELITY FUND 37,0700 0,11% Data22/07/2026 36,6900 37,1700 7.513.681
FIDELITY COVINGTON TRUST - FIDELITY MAGE 35,9400 -0,03% Data22/07/2026 35,7300 36,1700 125.790
FIDELITY COVINGTON TRUST - FIDELITY U.S. 41,2500 0,10% Data22/07/2026 41,1600 41,4400 409.365
FIDELITY DISRUPTIVE AUTOMATION ETF 37,0834 -0,61% Data22/07/2026 37,0650 37,3299 612.581
FIDELITY DISRUPTIVE COMMUNICATIONS ETF 49,0914 -1,44% Data22/07/2026 49,0914 49,3900 135.983
FIDELITY DISRUPTIVE FINANCE ETF 34,6644 -0,15% Data22/07/2026 34,6150 34,7700 70.057
FIDELITY DISRUPTIVE MEDICINE ETF 28,2947 -1,46% Data22/07/2026 28,2947 28,6200 32.369
FIDELITY DISRUPTIVE TECHNOLOGY ETF 52,3344 -0,60% Data22/07/2026 52,1000 52,7200 1.718.766
FIDELITY DISRUPTORS ETF 38,9237 -0,88% Data22/07/2026 38,9200 39,0711 50.912
FIDELITY DYNAMIC BUFFERED EQUITY ETF 32,8550 0,09% Data22/07/2026 32,7850 32,9000 504.653
FIDELITY ENHANCED EMERGING MARKETS ETF 40,2700 -0,13% Data22/07/2026 39,8300 40,3200 1.923.054
FIDELITY ENHANCED MID CAP ETF 40,5300 Data22/07/2026 40,4700 40,7500 20.109.567