ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B	50,8500	0,37%	08/04/2026	50,8000	51,0100	1.576
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO	50,5200	0,08%	08/04/2026	50,5100	50,5800	253
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO	50,8500	0,11%	08/04/2026	50,8500	50,9300	2.034
F/M CALLABLE TAX-FREE MUNICIPAL ETF	50,1500	0,05%	08/04/2026	50,1400	50,1500	339.164
F/M COMPOUNDR HIGH YIELD BOND ETF	51,0806	0,60%	08/04/2026	51,0750	51,0806	16.039

F/M COMPOUNDR U.S. AGGREGATE BOND ETF	102,6263	0,26%	08/04/2026	102,6263	102,7099	46.284
F/M EMERALD LIFE SCIENCES INNOVATION ETF	35,8900	1,48%	08/04/2026	35,7000	36,3200	1.723
F/M EMERALD SPECIAL SITUATIONS ETF	28,0046	3,10%	08/04/2026	27,9700	28,2000	113.615
F/M HIGH YIELD 100 ETF	52,0650	0,51%	08/04/2026	52,0650	52,0650	52
F/M ULTRASHORT TREASURY INFLATION-PROTEC	50,0550	-0,17%	08/04/2026	50,0200	50,0700	1.341.424
FAIRLEAD TACTICAL SECTOR FUND	30,9900	1,18%	08/04/2026	30,6600	30,9900	5.361
FEDERATED HERMES ETF TRUST	24,3300	0,08%	08/04/2026	24,3300	24,3700	24
FEDERATED HERMES ETF TRUST	23,1400	0,38%	08/04/2026	23,1300	23,2000	2.707
FEDERATED HERMES ETF TRUST	32,0100	2,22%	08/04/2026	31,9400	32,1700	2.369
FEDERATED HERMES ETF TRUST	31,0100	2,51%	08/04/2026	30,8800	31,2900	32.002
FEDERATED HERMES ETF TRUST	32,6500	1,94%	08/04/2026	32,5200	32,6500	751
FEDERATED HERMES ETF TRUST	31,1800	2,73%	08/04/2026	30,9600	31,4600	51.291
FEDERATED HERMES ETF TRUST	25,2500	0,37%	08/04/2026	25,2300	25,2900	37.168
FEDERATED HERMES ETF TRUST	25,8200	-0,04%	08/04/2026	25,8200	25,9700	689.859
FFDI	31,5900	4,59%	08/04/2026	31,5100	31,7700	1.674

FFEM	37,30	4,19%	15:03	37,29	37,60	364.903
FFGX	32,6300	5,28%	08/04/2026	32,4000	32,8600	9.952
FFLV	25,8000	2,47%	08/04/2026	25,6900	25,8000	361
FIDELITY ADVANTAGE ETHER ETF - L	22,0400	4,65%	08/04/2026	21,7900	22,5900	533.809
FIDELITY BLUE CHIP VALUE ETF	37,21	2,39%	15:58	36,91	37,21	192.052
FIDELITY CORE DIVIDEND ETF	56,95	2,18%	15:59	56,48	57,05	32.531.398
FIDELITY COVINGTON TRUST	37,7200	2,47%	08/04/2026	37,4900	37,8400	438.118
FIDELITY COVINGTON TRUST	39,0500	2,63%	08/04/2026	38,8500	39,4200	321.694
FIDELITY COVINGTON TRUST	36,2100	2,49%	08/04/2026	35,9400	36,2100	50.187
FIDELITY COVINGTON TRUST	36,4500	6,95%	08/04/2026	36,1300	36,6700	18.699
FIDELITY COVINGTON TRUST	39,2600	4,03%	08/04/2026	39,0000	39,4300	423.458
FIDELITY COVINGTON TRUST	37,4700	2,55%	08/04/2026	37,3100	37,6600	407.186
FIDELITY COVINGTON TRUST - FIDELITY CLEA	23,4400	2,05%	08/04/2026	23,3000	23,6500	16.150
FIDELITY COVINGTON TRUST - FIDELITY CLOU	28,0000	0,38%	08/04/2026	27,9300	29,1000	3.416
FIDELITY COVINGTON TRUST - FIDELITY ELEC	17,1000	3,50%	08/04/2026	17,0900	17,4200	906
FIDELITY COVINGTON TRUST - FIDELITY FUND	29,5300	3,69%	08/04/2026	29,2400	29,7500	23.447
FIDELITY COVINGTON TRUST - FIDELITY MAGE	33,3800	3,44%	08/04/2026	33,1800	33,4000	11.049
FIDELITY COVINGTON TRUST - FIDELITY U.S.	38,0800	2,17%	08/04/2026	37,8800	38,1100	3.770
FIDELITY DISRUPTIVE AUTOMATION ETF	35,2700	5,10%	08/04/2026	35,0900	35,5700	8.500
FIDELITY DISRUPTIVE COMMUNICATIONS ETF	45,1900	2,97%	08/04/2026	45,0400	45,9600	2.666
FIDELITY DISRUPTIVE FINANCE ETF	32,4300	3,08%	08/04/2026	32,3500	32,7900	1.362
FIDELITY DISRUPTIVE MEDICINE ETF	25,2200	1,43%	08/04/2026	25,1600	25,5400	1.866
FIDELITY DISRUPTIVE TECHNOLOGY ETF	39,6600	3,72%	08/04/2026	39,5200	40,3500	12.453
FIDELITY DISRUPTORS ETF	34,5200	3,22%	08/04/2026	34,3900	34,8100	6.455
FIDELITY DYNAMIC BUFFERED EQUITY ETF	30,6900	1,25%	08/04/2026	30,6600	30,7400	890
FIDELITY ENHANCED SMALL CAP ETF	39,9000	2,73%	08/04/2026	39,6900	40,2600	374.142
FIDELITY ENHANCED US ALL CAP EQUITY ETF	28,9200	2,62%	08/04/2026	28,8700	29,0000	1.330
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF	53,7900	2,79%	08/04/2026	53,4500	53,9000	39.213
FIDELITY HEDGED EQUITY ETF	30,2700	1,92%	08/04/2026	30,1500	30,3100	31.935
FIDELITY INVESTMENT GRADE BOND ETF	43,2000	0,26%	08/04/2026	43,0300	43,3300	99.274

1 2 3 4 5 »