Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B	50,1246	-0,64%	07/07/2026	50,1246	50,2400	89.823
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO	50,4100	-0,03%	07/07/2026	50,4100	50,4500	163.127
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO	50,4900	-0,30%	07/07/2026	50,4900	50,5500	59.225
F/M CALLABLE TAX-FREE MUNICIPAL ETF	50,0500	-0,02%	07/07/2026	50,0300	50,0700	704.954
F/M COMPOUNDR HIGH YIELD BOND ETF	51,6944	0,02%	07/07/2026	51,6944	51,6944	3.825
F/M COMPOUNDR U.S. AGGREGATE BOND ETF	102,1400	-0,45%	07/07/2026	102,1400	102,3400	539.095
F/M EMERALD LIFE SCIENCES INNOVATION ETF	46,9100	1,13%	07/07/2026	46,4350	47,2100	682.259
F/M EMERALD SPECIAL SITUATIONS ETF	33,8110	-1,88%	07/07/2026	33,6100	33,9600	52.035
F/M HIGH YIELD 100 ETF	51,7342	-0,06%	07/07/2026	51,7342	51,7342	362
F/M ULTRASHORT TREASURY INFLATION-PROTEC	49,9900	0,13%	07/07/2026	49,9600	49,9900	480.304
FAIRLEAD TACTICAL SECTOR FUND	31,8383	0,40%	07/07/2026	31,7600	31,9400	308.386
FEDERATED HERMES ETF TRUST	24,9950	-0,28%	07/07/2026	24,9700	25,1100	1.737.552
FEDERATED HERMES MDT LARGE CAP CORE ETF	35,5348	-0,24%	07/07/2026	35,4100	35,6500	2.387.796
FEDERATED HERMES MDT LARGE CAP GROWTH ET	33,9300	-0,38%	07/07/2026	33,8104	34,2000	3.497.979
FEDERATED HERMES MDT LARGE CAP VALUE ETF	35,9277	-0,30%	07/07/2026	35,8400	35,9277	172.166
FEDERATED HERMES MDT MARKET NEUTRAL ETF	26,29	0,19%	15:58	26,26	26,33	1.020.038
FEDERATED HERMES MDT SMALL CAP CORE ETF	36,0100	-1,53%	07/07/2026	35,8378	37,0700	1.673.277
FEDERATED HERMES SHORT DURATION CORPORAT	24,1000	-0,17%	07/07/2026	24,1000	24,1000	4.820
FEDERATED HERMES SHORT DURATION HIGH YIE	23,0987	-0,01%	07/07/2026	23,0720	23,1300	779.835
FEDERATED HERMES U.S. STRATEGIC DIVIDEND	32,41	1,39%	15:54	32,31	32,62	10.889.113

FFDI	32,4500	-2,01%	07/07/2026	32,4500	32,4500	16.225
FFEM	42,05	-2,91%	15:47	42,02	42,35	419.165
FFGX	34,1900	-2,18%	07/07/2026	34,0800	34,3700	731.598
FFLV	28,0554	0,27%	07/07/2026	28,0000	28,1600	50.416
FIDELITY ADVANTAGE ETHER ETF - L	17,8200	-0,22%	07/07/2026	17,5251	18,0400	20.080.556
FIDELITY BLUE CHIP VALUE ETF	40,60	0,46%	15:13	40,45	40,79	166.568
FIDELITY CORE DIVIDEND ETF	61,81	0,43%	15:59	61,78	62,00	17.870.090
FIDELITY COVINGTON TRUST	42,0900	-0,38%	07/07/2026	41,9050	42,2100	40.466.631
FIDELITY COVINGTON TRUST	43,1700	-1,03%	07/07/2026	42,7986	43,3350	12.455.149
FIDELITY COVINGTON TRUST	40,8400	0,22%	07/07/2026	40,8100	41,0700	16.290.708
FIDELITY COVINGTON TRUST	40,1400	-1,38%	07/07/2026	40,0150	40,5150	45.051.330
FIDELITY COVINGTON TRUST - FIDELITY CLEA	23,2500	-3,97%	07/07/2026	23,1000	23,7700	2.069.529
FIDELITY COVINGTON TRUST - FIDELITY CLOU	38,9200	-0,08%	07/07/2026	38,5100	39,4300	375.578
FIDELITY COVINGTON TRUST - FIDELITY ELEC	18,5610	-3,85%	07/07/2026	18,5300	18,9700	607.780
FIDELITY COVINGTON TRUST - FIDELITY FUND	33,2000	-1,63%	07/07/2026	32,8348	33,3500	2.380.208
FIDELITY COVINGTON TRUST - FIDELITY FUND	36,8300	-1,31%	07/07/2026	36,4600	37,1100	13.090.597
FIDELITY COVINGTON TRUST - FIDELITY MAGE	35,9121	-1,12%	07/07/2026	35,6950	36,0800	517.386
FIDELITY COVINGTON TRUST - FIDELITY U.S.	40,9495		07/07/2026	40,8800	41,0546	794.420
FIDELITY DISRUPTIVE AUTOMATION ETF	38,5015	-3,20%	07/07/2026	38,3900	39,0900	452.470
FIDELITY DISRUPTIVE COMMUNICATIONS ETF	50,5281	-0,65%	07/07/2026	50,4718	50,7801	177.253
FIDELITY DISRUPTIVE FINANCE ETF	34,6043	-0,51%	07/07/2026	34,5900	34,7950	67.686
FIDELITY DISRUPTIVE MEDICINE ETF	29,9888	2,13%	07/07/2026	29,8393	30,1700	388.025
FIDELITY DISRUPTIVE TECHNOLOGY ETF	53,2800	-3,06%	07/07/2026	52,4900	54,0600	3.729.280
FIDELITY DISRUPTORS ETF	40,0584	-1,46%	07/07/2026	39,9900	40,5100	5.854.054
FIDELITY DYNAMIC BUFFERED EQUITY ETF	32,4480	-0,21%	07/07/2026	32,4100	32,4700	285.964
FIDELITY ENHANCED EMERGING MARKETS ETF	40,4800	-2,73%	07/07/2026	40,2700	40,8300	5.547.055
FIDELITY ENHANCED MID CAP ETF	40,3800	-0,54%	07/07/2026	40,3000	40,6700	23.381.110
FIDELITY ENHANCED SMALL CAP ETF	47,3700	-0,88%	07/07/2026	47,1460	47,8700	56.428.518
FIDELITY ENHANCED US ALL CAP EQUITY ETF	32,2354	-0,51%	07/07/2026	32,1200	32,3150	4.093.380
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF	58,8300	-0,56%	07/07/2026	58,5800	59,0600	12.798.584

1 2 3 4 5 »