Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B	47,5885	-0,12%	09/10/2026	47,5885	47,5885	428
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO	49,8097	-0,09%	09/10/2026	49,8000	49,8097	15.341
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO	49,7173	-0,05%	09/10/2026	49,7000	49,7173	44.199
F/M CALLABLE TAX-FREE MUNICIPAL ETF	49,5900	0,19%	09/10/2026	49,5600	49,6000	350.304
F/M COMPOUNDR HIGH YIELD BOND ETF	50,8050	0,11%	09/10/2026	50,7110	50,8050	14.429
F/M COMPOUNDR U.S. AGGREGATE BOND ETF	99,1250	-0,01%	09/10/2026	99,0200	99,1300	227.988
F/M EMERALD LIFE SCIENCES INNOVATION ETF	42,6071	2,24%	09/10/2026	42,5150	42,6800	23.817
F/M EMERALD SPECIAL SITUATIONS ETF	30,9179	0,59%	09/10/2026	30,8519	30,9600	32.186
F/M HIGH YIELD 100 ETF	50,0650	0,11%	09/10/2026	50,0650	50,0650	651
F/M ULTRASHORT TREASURY INFLATION-PROTEC	50,0500	-0,01%	09/10/2026	50,0500	50,0600	565.565
FAIRLEAD TACTICAL SECTOR FUND	31,8856	0,66%	09/10/2026	31,8100	31,8950	451.277
FEDERATED HERMES ETF TRUST	24,0100		09/10/2026	23,9500	24,0300	11.716.472
FEDERATED HERMES MDT LARGE CAP CORE ETF	37,1100	0,60%	09/10/2026	36,9600	37,1300	385.944
FEDERATED HERMES MDT LARGE CAP GROWTH ET	36,3900	0,80%	09/10/2026	36,1887	36,4000	524.853
FEDERATED HERMES MDT LARGE CAP VALUE ETF	36,9200	0,68%	09/10/2026	36,7500	36,9394	1.176.567
FEDERATED HERMES MDT MARKET NEUTRAL ETF	28,16	-0,18%	09/10/2026	28,06	28,40	1.070.362
FEDERATED HERMES MDT SMALL CAP CORE ETF	34,0000	0,53%	09/10/2026	33,7800	34,0900	6.148.322
FEDERATED HERMES SHORT DURATION CORPORAT	23,7000	-0,04%	09/10/2026	23,7000	23,7000	142
FEDERATED HERMES SHORT DURATION HIGH YIE	22,5800	0,09%	09/10/2026	22,5400	22,6000	7.033.670
FEDERATED HERMES U.S. STRATEGIC DIVIDEND	32,02	-0,03%	09/10/2026	31,90	32,03	3.627.866

FFDI	31,5860	0,61%	09/10/2026	31,5150	31,5860	19.015
FFEM	41,77	1,06%	09/10/2026	41,57	41,80	655.789
FFGX	33,6593	0,89%	09/10/2026	33,5650	33,6900	368.738
FFLV	28,1940	0,69%	09/10/2026	28,1300	28,2200	157.886
FIDELITY AAA CLO ETF	50,3100	0,04%	09/10/2026	50,2600	50,3200	2.414.880
FIDELITY ADVANTAGE ETHER ETF - L	24,6600	0,61%	09/10/2026	24,6201	24,9000	16.434.065
FIDELITY BLUE CHIP VALUE ETF	41,91	0,55%	09/10/2026	41,66	41,97	417.298
FIDELITY CLO ETF	50,4350	-0,01%	09/10/2026	50,4300	50,4400	443.929
FIDELITY CORE DIVIDEND ETF	61,67	0,21%	09/10/2026	61,38	61,76	31.141.068
FIDELITY COVINGTON TRUST	44,1600	0,55%	09/10/2026	43,9700	44,2200	25.819.645
FIDELITY COVINGTON TRUST	45,9800	0,63%	09/10/2026	45,8100	46,0500	9.701.780
FIDELITY COVINGTON TRUST	42,3100	0,59%	09/10/2026	42,0000	42,3500	17.114.395
FIDELITY COVINGTON TRUST	39,6900	0,43%	09/10/2026	39,5550	39,7200	92.646.660
FIDELITY COVINGTON TRUST	26,2468	0,93%	09/10/2026	26,2000	26,2468	45.827
FIDELITY COVINGTON TRUST - FIDELITY CLEA	21,0400	1,11%	09/10/2026	20,8900	21,1100	591.224
FIDELITY COVINGTON TRUST - FIDELITY CLOU	45,9600	1,88%	09/10/2026	45,3900	45,9600	583.692
FIDELITY COVINGTON TRUST - FIDELITY ELEC	16,1266	0,76%	09/10/2026	16,1010	16,2100	35.479
FIDELITY COVINGTON TRUST - FIDELITY FUND	34,5600	0,79%	09/10/2026	34,3750	34,5900	3.487.104
FIDELITY COVINGTON TRUST - FIDELITY FUND	34,1300	0,62%	09/10/2026	33,8740	34,2700	16.894.350
FIDELITY COVINGTON TRUST - FIDELITY MAGE	36,6740	0,75%	09/10/2026	36,5200	36,7000	249.383
FIDELITY COVINGTON TRUST - FIDELITY U.S.	42,0440	0,23%	09/10/2026	41,9300	42,0990	1.160.414
FIDELITY DISRUPTIVE AUTOMATION ETF	39,6120	1,18%	09/10/2026	39,5200	39,6200	368.392
FIDELITY DISRUPTIVE COMMUNICATIONS ETF	52,7550	0,82%	09/10/2026	52,6600	52,8190	184.643
FIDELITY DISRUPTIVE FINANCE ETF	35,4335	1,39%	09/10/2026	35,1050	35,4400	45.461
FIDELITY DISRUPTIVE MEDICINE ETF	31,4000	2,73%	09/10/2026	30,9600	31,4000	62.800
FIDELITY DISRUPTIVE TECHNOLOGY ETF	60,1290	2,05%	09/10/2026	59,2300	60,2000	1.142.451
FIDELITY DISRUPTORS ETF	42,3728	1,66%	09/10/2026	41,9900	42,3800	74.068
FIDELITY DYNAMIC BUFFERED EQUITY ETF	33,7998	0,46%	09/10/2026	33,7300	33,7998	117.623
FIDELITY ENHANCED EMERGING MARKETS ETF	41,0300	0,42%	09/10/2026	40,9200	41,1300	693.407
FIDELITY ENHANCED MID CAP ETF	41,5300	0,97%	09/10/2026	41,2400	41,5900	52.949.795

1 2 3 4 5 »