Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B	49,3843	-0,27%	31/07/2026	49,3200	49,4000	42.619
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO	50,2450	-0,13%	31/07/2026	50,2400	50,2550	58.485
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO	50,4100	-0,04%	31/07/2026	50,3600	50,4100	38.412
F/M CALLABLE TAX-FREE MUNICIPAL ETF	50,0150	0,04%	31/07/2026	50,0000	50,0150	978.844
F/M COMPOUNDR HIGH YIELD BOND ETF	51,4755	-0,01%	31/07/2026	51,3793	51,4755	81.434
F/M COMPOUNDR U.S. AGGREGATE BOND ETF	101,1937	-0,30%	31/07/2026	101,1501	101,2300	617.788
F/M EMERALD LIFE SCIENCES INNOVATION ETF	45,5500	-2,42%	31/07/2026	45,4450	45,7400	99.390
F/M EMERALD SPECIAL SITUATIONS ETF	32,2840	0,51%	31/07/2026	31,8901	32,6500	153.898
F/M HIGH YIELD 100 ETF	51,2850	0,09%	31/07/2026	51,2300	51,3300	42.515
F/M ULTRASHORT TREASURY INFLATION-PROTEC	49,9600	-0,02%	31/07/2026	49,9506	49,9700	3.334.530
FAIRLEAD TACTICAL SECTOR FUND	31,8300	-0,28%	31/07/2026	31,6700	31,9100	9.584.586
FEDERATED HERMES ETF TRUST	24,7000	-0,48%	31/07/2026	24,6500	24,7000	1.206.052
FEDERATED HERMES MDT LARGE CAP CORE ETF	35,9376	0,52%	31/07/2026	35,5916	35,9600	535.003
FEDERATED HERMES MDT LARGE CAP GROWTH ET	33,7600	0,93%	31/07/2026	33,2261	33,8299	861.049
FEDERATED HERMES MDT LARGE CAP VALUE ETF	36,9815	0,52%	31/07/2026	36,6500	37,0000	515.374
FEDERATED HERMES MDT MARKET NEUTRAL ETF	27,29	0,26%	15:56	27,24	27,41	36.465
FEDERATED HERMES MDT SMALL CAP CORE ETF	35,1900	-0,79%	31/07/2026	34,9601	35,7700	568.882
FEDERATED HERMES SHORT DURATION CORPORAT	23,9700	-0,37%	31/07/2026	23,9200	23,9700	15.125
FEDERATED HERMES SHORT DURATION HIGH YIE	22,8901	-0,65%	31/07/2026	22,8650	22,9001	55.005
FEDERATED HERMES U.S. STRATEGIC DIVIDEND	32,98	-0,33%	15:59	32,73	33,06	2.579.115

FFDI	32,2985	0,15%	31/07/2026	32,1050	32,2985	101.159
FFEM	40,91	0,59%	15:55	40,65	41,00	208.888
FFGX	33,8268	0,29%	31/07/2026	33,8268	34,1000	69.176
FFLV	28,6600	0,67%	31/07/2026	28,4700	28,6600	493.497
FIDELITY AAA CLO ETF	50,2150	0,04%	31/07/2026	50,1900	50,2200	2.126.254
FIDELITY ADVANTAGE ETHER ETF - L	18,5800	-2,98%	31/07/2026	18,3900	18,7950	35.055.555
FIDELITY BLUE CHIP VALUE ETF	41,73	0,50%	15:51	41,39	41,85	203.123
FIDELITY CLO ETF	50,1750	0,02%	31/07/2026	50,1601	50,2000	88.358
FIDELITY CORE DIVIDEND ETF	62,55	-0,37%	15:59	62,03	62,68	27.939.956
FIDELITY COVINGTON TRUST	42,5700	0,78%	31/07/2026	42,0400	42,6800	28.775.702
FIDELITY COVINGTON TRUST	42,5400	0,93%	31/07/2026	41,8501	42,7080	10.980.382
FIDELITY COVINGTON TRUST	41,9600	0,55%	31/07/2026	41,6600	42,0700	5.688.937
FIDELITY COVINGTON TRUST	40,6600	-0,37%	31/07/2026	40,2650	40,7700	51.986.128
FIDELITY COVINGTON TRUST	26,7370	-0,68%	31/07/2026	26,6100	27,2200	236.462
FIDELITY COVINGTON TRUST - FIDELITY CLEA	22,2900	-0,27%	31/07/2026	22,1400	22,7300	627.330
FIDELITY COVINGTON TRUST - FIDELITY CLOU	39,7200	1,33%	31/07/2026	39,1760	39,8850	560.688
FIDELITY COVINGTON TRUST - FIDELITY ELEC	17,7107	-1,06%	31/07/2026	17,6500	17,7500	60.323
FIDELITY COVINGTON TRUST - FIDELITY FUND	31,9100	1,11%	31/07/2026	31,4200	32,1300	2.301.126
FIDELITY COVINGTON TRUST - FIDELITY FUND	36,7400	0,52%	31/07/2026	36,4400	36,9500	13.231.360
FIDELITY COVINGTON TRUST - FIDELITY MAGE	35,9832	2,40%	31/07/2026	35,5400	36,0200	522.296
FIDELITY COVINGTON TRUST - FIDELITY U.S.	41,5575	0,16%	31/07/2026	41,1400	41,5575	281.344
FIDELITY DISRUPTIVE AUTOMATION ETF	37,8000	1,37%	31/07/2026	37,3050	37,9550	788.773
FIDELITY DISRUPTIVE COMMUNICATIONS ETF	48,4366	0,12%	31/07/2026	47,8350	48,4366	412.292
FIDELITY DISRUPTIVE FINANCE ETF	35,5051	-0,41%	31/07/2026	35,1950	35,5200	144.719
FIDELITY DISRUPTIVE MEDICINE ETF	27,9952	-2,52%	31/07/2026	27,8700	28,1700	137.876
FIDELITY DISRUPTIVE TECHNOLOGY ETF	50,7100	1,64%	31/07/2026	50,3200	52,2854	2.463.847
FIDELITY DISRUPTORS ETF	38,7458	0,14%	31/07/2026	38,6500	38,8217	269.361
FIDELITY DYNAMIC BUFFERED EQUITY ETF	33,0162	0,75%	31/07/2026	32,7100	33,0162	161.152
FIDELITY ENHANCED EMERGING MARKETS ETF	39,4300	1,39%	31/07/2026	39,0400	39,8300	1.547.588
FIDELITY ENHANCED MID CAP ETF	41,1100	0,10%	31/07/2026	40,7400	41,2200	22.550.151

1 2 3 4 5 »