ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione Valore Var % Data Min Max Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B 50,9000 -0,43% Data16/04/2026 50,8800 51,1000 1.374
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO 50,5900 -0,07% Data16/04/2026 50,5900 50,6100 202
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO 50,9300 -0,06% Data16/04/2026 50,9300 50,9900 1.171
F/M CALLABLE TAX-FREE MUNICIPAL ETF 50,1800 0,03% Data16/04/2026 50,1700 50,1800 347.597
F/M COMPOUNDR HIGH YIELD BOND ETF 51,1716 -0,08% Data16/04/2026 51,1716 51,1716 51.274
F/M COMPOUNDR U.S. AGGREGATE BOND ETF 102,6698 -0,16% Data16/04/2026 102,6698 102,8300 5.136.365
F/M EMERALD LIFE SCIENCES INNOVATION ETF 37,4800 -1,21% Data16/04/2026 37,3100 37,9900 1.162
F/M EMERALD SPECIAL SITUATIONS ETF 29,9508 -0,39% Data16/04/2026 29,8600 30,0300 81.676
F/M HIGH YIELD 100 ETF 51,9050 -0,69% Data16/04/2026 51,9050 51,9050 52
F/M ULTRASHORT TREASURY INFLATION-PROTEC 49,9650 -0,34% Data16/04/2026 49,9400 49,9900 705.456
FAIRLEAD TACTICAL SECTOR FUND 30,7500 0,23% Data16/04/2026 30,6500 30,8000 9.440
FEDERATED HERMES ETF TRUST 24,3800 -0,04% Data16/04/2026 24,3800 24,3800 73
FEDERATED HERMES ETF TRUST 23,1600 -0,05% Data16/04/2026 23,1500 23,1900 2.409
FEDERATED HERMES ETF TRUST 33,3100 0,23% Data16/04/2026 33,2400 33,3700 9.427
FEDERATED HERMES ETF TRUST 32,7800 0,15% Data16/04/2026 32,5900 32,9600 7.408
FEDERATED HERMES ETF TRUST 33,2100 0,32% Data16/04/2026 33,1000 33,2300 5.978
FEDERATED HERMES ETF TRUST 32,2500 0,12% Data16/04/2026 31,6700 32,3000 2.612
FEDERATED HERMES ETF TRUST 25,2700 -0,24% Data16/04/2026 25,2500 25,3500 34.140
FEDERATED HERMES ETF TRUST 25,1500 -0,59% Data16/04/2026 25,1500 25,3100 4.979.046
FFDI 31,7700 -0,50% Data16/04/2026 31,7000 32,0200 1.493
FFEM 39,24 0,49% Ora15:53 39,08 39,49 337.398
FFGX 33,0400 -0,29% Data16/04/2026 32,9400 33,2000 14.736
FFLV 26,0200 0,31% Data16/04/2026 25,9200 26,0200 572
FIDELITY ADVANTAGE ETHER ETF - L 23,5300 -0,68% Data16/04/2026 22,7900 23,5500 633.098
FIDELITY BLUE CHIP VALUE ETF 37,48 0,12% Ora15:49 37,39 37,54 77.641
FIDELITY CORE DIVIDEND ETF 58,35 0,29% Ora15:59 58,21 58,43 22.224.027
FIDELITY COVINGTON TRUST 39,1800 0,13% Data16/04/2026 39,0200 39,2400 232.925
FIDELITY COVINGTON TRUST 41,3400 -0,05% Data16/04/2026 41,1100 41,4600 185.658
FIDELITY COVINGTON TRUST 36,7300 0,27% Data16/04/2026 36,5900 36,7500 45.398
FIDELITY COVINGTON TRUST 37,7600 0,25% Data16/04/2026 37,6000 37,9400 15.859
FIDELITY COVINGTON TRUST 39,4900 -0,40% Data16/04/2026 39,3800 39,7400 522.966
FIDELITY COVINGTON TRUST 37,9200 0,21% Data16/04/2026 37,7900 38,0900 327.212
FIDELITY COVINGTON TRUST - FIDELITY CLEA 23,8300 -1,45% Data16/04/2026 23,7700 24,2600 16.204
FIDELITY COVINGTON TRUST - FIDELITY CLOU 29,8000 1,46% Data16/04/2026 29,5400 29,9500 6.526
FIDELITY COVINGTON TRUST - FIDELITY ELEC 18,2400 1,82% Data16/04/2026 18,0600 18,2400 1.788
FIDELITY COVINGTON TRUST - FIDELITY FUND 31,4200 -0,06% Data16/04/2026 31,2100 31,4900 242.342
FIDELITY COVINGTON TRUST - FIDELITY MAGE 34,9700 0,09% Data16/04/2026 34,8300 35,0500 13.254
FIDELITY COVINGTON TRUST - FIDELITY U.S. 39,0300 0,10% Data16/04/2026 38,9200 39,0900 5.581
FIDELITY DISRUPTIVE AUTOMATION ETF 36,6600 0,09% Data16/04/2026 36,4900 36,7200 4.436
FIDELITY DISRUPTIVE COMMUNICATIONS ETF 47,6800 0,72% Data16/04/2026 47,2500 47,8900 2.575
FIDELITY DISRUPTIVE FINANCE ETF 34,0800 -0,08% Data16/04/2026 34,0400 34,2200 1.977
FIDELITY DISRUPTIVE MEDICINE ETF 25,7300 -0,77% Data16/04/2026 25,6600 25,8700 1.698
FIDELITY DISRUPTIVE TECHNOLOGY ETF 42,7700 0,87% Data16/04/2026 42,4500 42,8400 5.988
FIDELITY DISRUPTORS ETF 36,1800 0,15% Data16/04/2026 36,0600 36,3000 1.628
FIDELITY DYNAMIC BUFFERED EQUITY ETF 31,0500 -0,06% Data16/04/2026 31,0400 31,0500 31
FIDELITY ENHANCED SMALL CAP ETF 41,4200 0,27% Data16/04/2026 41,1300 41,4200 256.928
FIDELITY ENHANCED US ALL CAP EQUITY ETF 29,9200 0,01% Data16/04/2026 29,8900 30,0400 449
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF 55,7300 0,09% Data16/04/2026 55,5000 55,9400 209.322
FIDELITY HEDGED EQUITY ETF 31,2700 -0,06% Data16/04/2026 31,1800 31,3400 8.943
FIDELITY INVESTMENT GRADE BOND ETF 43,2400 -0,30% Data16/04/2026 43,1500 43,5600 37.186