Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione Valore Var % Data Min Max Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B 48,2705 0,05% Data11/11/2026 48,2001 48,2705 30.266
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO 49,7699 -0,06% Data11/11/2026 49,7500 49,7699 32.350
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO 49,8300 -0,08% Data11/11/2026 49,8100 49,8600 147.397
F/M CALLABLE TAX-FREE MUNICIPAL ETF 49,9750 Data11/11/2026 49,9600 49,9900 137.431
F/M COMPOUNDR HIGH YIELD BOND ETF 51,0050 0,19% Data11/11/2026 51,0050 51,0050 5.101
F/M COMPOUNDR U.S. AGGREGATE BOND ETF 100,6300 -0,08% Data11/11/2026 100,6300 100,6300 10.063
F/M EMERALD LIFE SCIENCES INNOVATION ETF 46,3798 -0,67% Data11/11/2026 46,3798 46,7750 73.187
F/M EMERALD SPECIAL SITUATIONS ETF 29,5502 1,21% Data11/11/2026 29,5502 29,8790 552.411
F/M HIGH YIELD 100 ETF 50,1722 0,19% Data11/11/2026 50,1300 50,1722 6.974
F/M ULTRASHORT TREASURY INFLATION-PROTEC 49,8800 -0,01% Data11/11/2026 49,8800 49,8900 329.208
FAIRLEAD TACTICAL SECTOR FUND 31,9734 0,54% Data11/11/2026 31,8288 31,9786 462.751
FEDERATED HERMES ETF TRUST 24,3300 -0,21% Data11/11/2026 24,2940 24,3600 16.677.777
FEDERATED HERMES MDT LARGE CAP CORE ETF 36,4538 1,37% Data11/11/2026 36,2000 36,5900 4.550.564
FEDERATED HERMES MDT LARGE CAP GROWTH ET 33,2400 2,28% Data11/11/2026 33,0000 33,5100 6.319.788
FEDERATED HERMES MDT LARGE CAP VALUE ETF 38,7697 0,62% Data11/11/2026 38,5021 38,8050 2.522.628
FEDERATED HERMES MDT MARKET NEUTRAL ETF 28,52 0,28% Ora09:46 28,47 28,52 35.902
FEDERATED HERMES MDT SMALL CAP CORE ETF 34,3600 0,88% Data11/11/2026 34,0600 34,4500 2.341.050
FEDERATED HERMES SHORT DURATION CORPORAT 23,7700 -0,04% Data11/11/2026 23,7700 23,7700 2.377
FEDERATED HERMES SHORT DURATION HIGH YIE 22,7000 0,17% Data11/11/2026 22,6550 22,7000 215.650
FEDERATED HERMES U.S. STRATEGIC DIVIDEND 34,51 0,35% Ora09:45 34,36 34,51 96.046
FFDI 31,1200 0,62% Data11/11/2026 30,9550 31,1200 26.608
FFEM 38,8450 2,25% Data11/11/2026 38,6450 38,9000 31.076
FFGX 32,5780 1,41% Data11/11/2026 32,3000 32,6100 48.867
FFLV 29,3500 0,23% Data11/11/2026 29,1850 29,4000 498.950
FIDELITY AAA CLO ETF 50,3596 0,01% Data11/11/2026 50,3300 50,3850 3.315.525
FIDELITY ADVANTAGE ETHER ETF - L 20,7300 1,22% Data11/11/2026 20,3400 20,9200 25.906.820
FIDELITY BLUE CHIP VALUE ETF 44,4500 -0,16% Data11/11/2026 44,2000 44,5100 6.248.292
FIDELITY CLO ETF 50,5241 0,15% Data11/11/2026 50,4373 50,5500 5.072.266
FIDELITY CORE DIVIDEND ETF 62,56 -0,23% Ora09:48 62,44 62,58 1.963.226
FIDELITY COVINGTON TRUST 42,8700 1,25% Data11/11/2026 42,6200 43,0394 33.856.711
FIDELITY COVINGTON TRUST 41,6500 2,21% Data11/11/2026 41,3200 42,0300 10.962.905
FIDELITY COVINGTON TRUST 43,7700 0,51% Data11/11/2026 43,4734 43,7700 13.721.589
FIDELITY COVINGTON TRUST 40,0000 0,45% Data11/11/2026 39,6350 40,0100 48.165.720
FIDELITY COVINGTON TRUST 26,3720 1,31% Data11/11/2026 26,2500 26,3720 18.803
FIDELITY COVINGTON TRUST - FIDELITY CLEA 21,1900 0,90% Data11/11/2026 20,9435 21,2600 684.204
FIDELITY COVINGTON TRUST - FIDELITY CLOU 40,2800 3,55% Data11/11/2026 39,9700 40,6350 929.260
FIDELITY COVINGTON TRUST - FIDELITY ELEC 15,2070 1,29% Data11/11/2026 15,1700 15,2700 31.935
FIDELITY COVINGTON TRUST - FIDELITY FUND 31,0500 1,94% Data11/11/2026 30,8000 31,3150 1.589.915
FIDELITY COVINGTON TRUST - FIDELITY FUND 35,4200 1,34% Data11/11/2026 35,0400 35,5000 7.292.695
FIDELITY COVINGTON TRUST - FIDELITY MAGE 34,6390 1,24% Data11/11/2026 34,4500 34,8600 547.296
FIDELITY COVINGTON TRUST - FIDELITY U.S. 41,5580 1,19% Data11/11/2026 41,2700 41,6400 536.098
FIDELITY DISRUPTIVE AUTOMATION ETF 36,8717 2,14% Data11/11/2026 36,5950 37,2175 1.926.436
FIDELITY DISRUPTIVE COMMUNICATIONS ETF 50,8262 0,96% Data11/11/2026 50,7900 51,1950 131.894
FIDELITY DISRUPTIVE FINANCE ETF 37,0019 -0,21% Data11/11/2026 36,9800 37,0500 187.452
FIDELITY DISRUPTIVE MEDICINE ETF 32,7644 -0,89% Data11/11/2026 32,7301 32,8100 231.448
FIDELITY DISRUPTIVE TECHNOLOGY ETF 50,3600 3,57% Data11/11/2026 49,8900 51,1690 2.868.052
FIDELITY DISRUPTORS ETF 38,7628 -0,29% Data11/11/2026 38,2286 38,9000 5.219.837
FIDELITY DYNAMIC BUFFERED EQUITY ETF 33,2100 0,73% Data11/11/2026 33,2100 33,2100 3.321
FIDELITY ENHANCED EMERGING MARKETS ETF 37,8650 2,68% Data11/11/2026 37,5800 38,0800 1.101.872
FIDELITY ENHANCED MID CAP ETF 42,2400 0,96% Data11/11/2026 41,9600 42,3000 27.818.124