ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B	51,1560	-0,05%	30/01/2026	51,1500	51,2200	168.815
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO	50,8550	0,11%	30/01/2026	50,8200	50,8550	620.431
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO	51,2700	0,12%	30/01/2026	51,2500	51,2700	317.874
F/M CALLABLE TAX-FREE MUNICIPAL ETF	50,0600	0,05%	30/01/2026	50,0600	50,0600	125.150
F/M COMPOUNDR HIGH YIELD BOND ETF	51,5630	0,07%	30/01/2026	51,5500	51,5630	67.032

F/M COMPOUNDR U.S. AGGREGATE BOND ETF	102,3950	-0,08%	30/01/2026	102,3600	103,4900	122.874
F/M EMERALD LIFE SCIENCES INNOVATION ETF	35,6400	-1,11%	30/01/2026	35,4850	35,6500	53.460
F/M EMERALD SPECIAL SITUATIONS ETF	27,7760	-1,48%	30/01/2026	27,7000	27,9850	147.213
F/M HIGH YIELD 100 ETF	52,4100	0,08%	30/01/2026	52,4100	52,4100	5.241
F/M ULTRASHORT TREASURY INFLATION-PROTEC	49,7600	0,04%	30/01/2026	49,7450	49,7700	1.025.056
FAIRLEAD TACTICAL SECTOR FUND	30,7100	-0,29%	30/01/2026	30,5200	30,9100	522.070
FEDERATED HERMES ETF TRUST	24,4400	-0,24%	30/01/2026	24,4300	24,4500	184.107
FEDERATED HERMES ETF TRUST	23,3000	-0,17%	30/01/2026	23,2701	23,3900	333.633
FEDERATED HERMES ETF TRUST	32,4800	-0,46%	30/01/2026	32,3700	32,5500	3.524.177
FEDERATED HERMES ETF TRUST	32,3560	-0,41%	30/01/2026	32,2150	32,4800	852.839
FEDERATED HERMES ETF TRUST	32,1637	-0,30%	30/01/2026	31,9300	32,2000	158.471
FEDERATED HERMES ETF TRUST	31,3700	-1,23%	30/01/2026	31,1850	31,6200	1.748.125
FEDERATED HERMES ETF TRUST	25,3700	-0,12%	30/01/2026	25,3400	25,3700	2.699.368
FEDERATED HERMES ETF TRUST	25,5200	0,20%	30/01/2026	25,4600	25,5200	4.095.960
FFDI	31,4650	-0,90%	30/01/2026	31,3550	31,7200	62.930

FFEM	36,61	-2,11%	15:53	36,42	37,12	307.670
FFGX	32,1800	-1,65%	30/01/2026	32,0500	32,5700	209.170
FFLV	25,4100	-0,04%	30/01/2026	25,1800	25,4100	492.954
FIDELITY ADVANTAGE ETHER ETF - L	26,6500	-4,55%	30/01/2026	26,2500	27,5100	172.389.283
FIDELITY BLUE CHIP VALUE ETF	37,05	-0,05%	15:59	36,71	37,06	334.094
FIDELITY CORE DIVIDEND ETF	58,14	0,02%	15:59	57,60	58,19	29.869.841
FIDELITY COVINGTON TRUST	38,6200	-0,31%	30/01/2026	38,3700	38,7600	27.675.092
FIDELITY COVINGTON TRUST	40,9800	-0,65%	30/01/2026	40,8100	41,2300	17.211.600
FIDELITY COVINGTON TRUST	36,0200	-0,14%	30/01/2026	35,6950	36,0200	9.689.380
FIDELITY COVINGTON TRUST	35,6600	-2,49%	30/01/2026	35,5050	36,2500	1.101.894
FIDELITY COVINGTON TRUST	38,8000	-0,82%	30/01/2026	38,6000	39,0900	76.676.560
FIDELITY COVINGTON TRUST	36,8100	-1,23%	30/01/2026	36,5100	37,2400	29.017.323
FIDELITY COVINGTON TRUST - FIDELITY CLEA	22,5000	-2,26%	30/01/2026	22,3900	22,9990	794.250
FIDELITY COVINGTON TRUST - FIDELITY CLOU	29,2300	-1,58%	30/01/2026	28,9900	30,1800	672.290
FIDELITY COVINGTON TRUST - FIDELITY ELEC	16,7000	-2,62%	30/01/2026	16,6500	17,0300	146.960
FIDELITY COVINGTON TRUST - FIDELITY FUND	30,0600	-0,96%	30/01/2026	29,9200	30,4400	2.095.182
FIDELITY COVINGTON TRUST - FIDELITY MAGE	34,3500	-1,04%	30/01/2026	34,2250	34,6030	729.182
FIDELITY COVINGTON TRUST - FIDELITY U.S.	38,6450	-0,48%	30/01/2026	38,4000	38,6900	1.313.930
FIDELITY DISRUPTIVE AUTOMATION ETF	35,0640	-1,31%	30/01/2026	34,9500	35,6200	785.434
FIDELITY DISRUPTIVE COMMUNICATIONS ETF	47,2400	-2,56%	30/01/2026	47,0600	48,2480	321.232
FIDELITY DISRUPTIVE FINANCE ETF	34,9460	-1,89%	30/01/2026	34,8600	35,1000	87.365
FIDELITY DISRUPTIVE MEDICINE ETF	26,6740	-1,10%	30/01/2026	26,5700	27,0400	101.361
FIDELITY DISRUPTIVE TECHNOLOGY ETF	40,3050	-2,12%	30/01/2026	40,1450	41,1200	354.684
FIDELITY DISRUPTORS ETF	35,6660	-1,72%	30/01/2026	35,6300	36,2200	181.897
FIDELITY DYNAMIC BUFFERED EQUITY ETF	31,2989	-0,16%	30/01/2026	31,2000	31,3201	266.041
FIDELITY ENHANCED SMALL CAP ETF	39,6600	-1,29%	30/01/2026	39,3550	40,1100	29.622.054
FIDELITY ENHANCED US ALL CAP EQUITY ETF	29,4010	-0,54%	30/01/2026	29,2750	29,4010	44.102
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF	54,6600	-0,78%	30/01/2026	54,3280	54,9100	4.793.682
FIDELITY HEDGED EQUITY ETF	31,1900	-0,29%	30/01/2026	31,0600	31,2300	1.331.002
FIDELITY INVESTMENT GRADE BOND ETF	43,3200	-0,07%	30/01/2026	43,2600	43,6700	3.522.349

1 2 3 4 5 »