ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B	50,3376	-0,52%	29/04/2026	50,3376	50,4200	176.635
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO	50,3700	-0,16%	29/04/2026	50,3700	50,4000	724.572
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO	50,6590	-0,22%	29/04/2026	50,6590	50,6700	1.143.728
F/M CALLABLE TAX-FREE MUNICIPAL ETF	50,0800	-0,05%	29/04/2026	50,0800	50,1000	192.958
F/M COMPOUNDR HIGH YIELD BOND ETF	51,0704	-0,31%	29/04/2026	51,0704	51,0704	3.575
F/M COMPOUNDR U.S. AGGREGATE BOND ETF	102,1507	-0,41%	29/04/2026	102,1507	102,3000	111.140
F/M EMERALD LIFE SCIENCES INNOVATION ETF	37,1712	0,53%	29/04/2026	37,1712	37,3600	41.706
F/M EMERALD SPECIAL SITUATIONS ETF	30,5342	1,41%	29/04/2026	30,4850	30,6300	160.946
F/M HIGH YIELD 100 ETF	51,8158	-0,31%	29/04/2026	51,8136	51,8158	5.648
F/M ULTRASHORT TREASURY INFLATION-PROTEC	50,1500	0,08%	29/04/2026	50,1400	50,1700	732.591
FAIRLEAD TACTICAL SECTOR FUND	30,5581	-0,36%	29/04/2026	30,5350	30,6300	198.016
FEDERATED HERMES ETF TRUST	24,2400	-0,25%	29/04/2026	24,2200	24,2800	46.080
FEDERATED HERMES ETF TRUST	23,1800		29/04/2026	23,1400	23,1900	377.115
FEDERATED HERMES ETF TRUST	33,7500	-0,19%	29/04/2026	33,6050	33,8000	741.319
FEDERATED HERMES ETF TRUST	33,1400	-0,51%	29/04/2026	33,0050	33,1800	1.925.136
FEDERATED HERMES ETF TRUST	33,4589	-0,10%	29/04/2026	33,3800	33,5000	3.459.383
FEDERATED HERMES ETF TRUST	32,8972	0,05%	29/04/2026	32,7365	33,0928	259.033
FEDERATED HERMES ETF TRUST	25,2000	-0,30%	29/04/2026	25,1823	25,2400	15.570.778
FEDERATED HERMES ETF TRUST	25,55		13:46	25,55	25,66	215.950
FFDI	30,8625	-1,06%	29/04/2026	30,8350	30,8900	27.221

FFEM	40,08	1,95%	14:32	39,72	40,08	36.716
FFGX	32,4900	-0,57%	29/04/2026	32,4100	32,7100	182.854
FFLV	26,2565	0,10%	29/04/2026	26,2471	26,2590	27.044
FIDELITY ADVANTAGE ETHER ETF - L	22,2600	-2,92%	29/04/2026	22,1200	23,0000	38.895.900
FIDELITY BLUE CHIP VALUE ETF	38,42	1,54%	14:35	38,38	38,42	482.204
FIDELITY CORE DIVIDEND ETF	59,05	1,04%	14:43	58,44	59,05	16.174.321
FIDELITY COVINGTON TRUST	39,6800	-0,05%	29/04/2026	39,5200	39,7300	28.810.894
FIDELITY COVINGTON TRUST	41,9900	-0,10%	29/04/2026	41,7550	42,0458	16.233.166
FIDELITY COVINGTON TRUST	37,2700	0,27%	29/04/2026	37,1000	37,3000	2.809.338
FIDELITY COVINGTON TRUST	38,2150	-0,21%	29/04/2026	38,0400	38,3299	711.869
FIDELITY COVINGTON TRUST	38,3600	-1,08%	29/04/2026	38,2050	38,5500	55.906.631
FIDELITY COVINGTON TRUST	37,8500	-0,37%	29/04/2026	37,7500	38,0300	25.587.508
FIDELITY COVINGTON TRUST - FIDELITY CLEA	24,4500	-1,01%	29/04/2026	24,3150	25,0000	1.082.133
FIDELITY COVINGTON TRUST - FIDELITY CLOU	30,8850	1,80%	29/04/2026	30,7100	30,9400	462.843
FIDELITY COVINGTON TRUST - FIDELITY ELEC	18,6500	2,08%	29/04/2026	18,5900	18,8000	111.919
FIDELITY COVINGTON TRUST - FIDELITY FUND	31,8700	-0,30%	29/04/2026	31,7500	32,0455	2.144.086
FIDELITY COVINGTON TRUST - FIDELITY MAGE	35,6500	0,37%	29/04/2026	35,4300	35,6500	798.489
FIDELITY COVINGTON TRUST - FIDELITY U.S.	39,5070	0,11%	29/04/2026	39,4200	39,5800	664.824
FIDELITY DISRUPTIVE AUTOMATION ETF	37,0292	-1,51%	29/04/2026	36,9401	37,2998	476.529
FIDELITY DISRUPTIVE COMMUNICATIONS ETF	47,8644	0,28%	29/04/2026	47,4400	48,0000	574.564
FIDELITY DISRUPTIVE FINANCE ETF	33,3259	-0,38%	29/04/2026	33,3000	33,3259	23.195
FIDELITY DISRUPTIVE MEDICINE ETF	24,2500	-2,06%	29/04/2026	24,0700	24,5600	158.062
FIDELITY DISRUPTIVE TECHNOLOGY ETF	45,0758	0,72%	29/04/2026	44,7550	45,1550	456.978
FIDELITY DISRUPTORS ETF	36,2470	-0,58%	29/04/2026	36,2200	36,3385	166.482
FIDELITY DYNAMIC BUFFERED EQUITY ETF	31,3060	0,23%	29/04/2026	31,2401	31,3060	44.987
FIDELITY ENHANCED SMALL CAP ETF	42,6200	0,21%	29/04/2026	42,3650	42,7200	21.590.823
FIDELITY ENHANCED US ALL CAP EQUITY ETF	30,2601	-0,27%	29/04/2026	30,1801	30,3200	109.118
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF	56,6400	-0,07%	29/04/2026	56,4450	56,8100	6.590.800
FIDELITY HEDGED EQUITY ETF	31,7100	-0,13%	29/04/2026	31,6400	31,7500	9.691.210
FIDELITY INVESTMENT GRADE BOND ETF	42,8900	-0,66%	29/04/2026	42,7700	42,9850	2.329.356

1 2 3 4 5 »