ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B	50,7533	-0,29%	10/04/2026	50,7533	50,8900	52.986
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO	50,5200	-0,04%	10/04/2026	50,5200	50,5200	6.669
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO	50,8500	-0,10%	10/04/2026	50,8500	50,8500	10.831
F/M CALLABLE TAX-FREE MUNICIPAL ETF	50,1550	-0,04%	10/04/2026	50,1400	50,1650	137.625
F/M COMPOUNDR HIGH YIELD BOND ETF	50,9374	-0,35%	10/04/2026	50,9374	50,9374	9.780
F/M COMPOUNDR U.S. AGGREGATE BOND ETF	102,5339	-0,13%	10/04/2026	102,5339	102,6000	61.418
F/M EMERALD LIFE SCIENCES INNOVATION ETF	35,2530	-1,83%	10/04/2026	35,2530	35,7400	18.261
F/M EMERALD SPECIAL SITUATIONS ETF	28,1041	0,20%	10/04/2026	28,0550	28,1800	78.270
F/M HIGH YIELD 100 ETF	51,9774	-0,21%	10/04/2026	51,9774	51,9774	52
F/M ULTRASHORT TREASURY INFLATION-PROTEC	50,0700	0,02%	10/04/2026	50,0690	50,0800	406.168
FAIRLEAD TACTICAL SECTOR FUND	30,8767	-0,59%	10/04/2026	30,8577	31,0300	243.401
FEDERATED HERMES ETF TRUST	24,3400	-0,08%	10/04/2026	24,3400	24,3400	2.434
FEDERATED HERMES ETF TRUST	23,0700	-0,32%	10/04/2026	23,0700	23,1498	486.708
FEDERATED HERMES ETF TRUST	32,1258	-0,03%	10/04/2026	31,9800	32,1899	13.754.565
FEDERATED HERMES ETF TRUST	31,1100	0,10%	10/04/2026	31,0241	31,2100	751.960
FEDERATED HERMES ETF TRUST	32,4769	-0,88%	10/04/2026	32,4769	32,6800	109.999
FEDERATED HERMES ETF TRUST	31,1900	-0,54%	10/04/2026	31,1150	31,3900	466.977
FEDERATED HERMES ETF TRUST	25,2450	-0,16%	10/04/2026	25,2401	25,2800	1.048.374
FEDERATED HERMES ETF TRUST	25,6100	-0,50%	10/04/2026	25,5700	25,7200	669.906
FFDI	31,5907	0,41%	10/04/2026	31,5700	31,6700	73.701

FFEM	37,75	0,32%	15:59	37,71	37,92	207.601
FFGX	32,5800	0,43%	10/04/2026	32,4900	32,6300	238.844
FFLV	25,7900	-0,54%	10/04/2026	25,7800	26,0100	52.225
FIDELITY ADVANTAGE ETHER ETF - L	22,4700	1,67%	10/04/2026	22,0200	22,5150	48.485.654
FIDELITY BLUE CHIP VALUE ETF	37,17	-0,73%	15:21	37,17	37,31	95.109
FIDELITY CORE DIVIDEND ETF	57,20	-0,31%	15:59	57,15	57,55	34.722.003
FIDELITY COVINGTON TRUST	37,9700	-0,05%	10/04/2026	37,9250	38,1199	36.848.708
FIDELITY COVINGTON TRUST	39,4300	0,33%	10/04/2026	39,3400	39,5950	16.831.957
FIDELITY COVINGTON TRUST	36,2200	-0,54%	10/04/2026	36,1701	36,4800	13.259.381
FIDELITY COVINGTON TRUST	36,6350	0,15%	10/04/2026	36,5100	36,8199	885.358
FIDELITY COVINGTON TRUST	39,2900	0,23%	10/04/2026	39,1235	39,4700	41.943.961
FIDELITY COVINGTON TRUST	37,1700	-0,69%	10/04/2026	37,1150	37,4600	34.695.296
FIDELITY COVINGTON TRUST - FIDELITY CLEA	23,9000	0,97%	10/04/2026	23,5400	23,9600	58.492.693
FIDELITY COVINGTON TRUST - FIDELITY CLOU	26,8700	-1,83%	10/04/2026	26,8100	27,4500	567.226
FIDELITY COVINGTON TRUST - FIDELITY ELEC	17,4244	1,74%	10/04/2026	17,3400	17,5200	54.608
FIDELITY COVINGTON TRUST - FIDELITY FUND	30,0850	0,96%	10/04/2026	29,9500	30,1819	890.997
FIDELITY COVINGTON TRUST - FIDELITY MAGE	33,8100	0,33%	10/04/2026	33,7600	33,9449	642.762
FIDELITY COVINGTON TRUST - FIDELITY U.S.	38,0700	-0,37%	10/04/2026	38,0600	38,3000	459.315
FIDELITY DISRUPTIVE AUTOMATION ETF	35,4112	0,83%	10/04/2026	35,3400	35,6040	633.896
FIDELITY DISRUPTIVE COMMUNICATIONS ETF	45,1100	-0,02%	10/04/2026	45,0250	45,4550	277.021
FIDELITY DISRUPTIVE FINANCE ETF	32,0369	-0,90%	10/04/2026	32,0200	32,2400	83.969
FIDELITY DISRUPTIVE MEDICINE ETF	24,8300	-1,31%	10/04/2026	24,7500	24,9401	38.635
FIDELITY DISRUPTIVE TECHNOLOGY ETF	39,7050	0,54%	10/04/2026	39,5650	39,8900	350.278
FIDELITY DISRUPTORS ETF	34,3600	-0,20%	10/04/2026	34,3250	34,4401	46.901
FIDELITY DYNAMIC BUFFERED EQUITY ETF	30,7661	-0,02%	10/04/2026	30,7600	30,9900	297.785
FIDELITY ENHANCED SMALL CAP ETF	39,9000	-0,55%	10/04/2026	39,7800	40,2400	14.700.277
FIDELITY ENHANCED US ALL CAP EQUITY ETF	29,0743	-0,13%	10/04/2026	29,0300	29,1740	189.884
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF	54,2800	0,15%	10/04/2026	54,2100	54,4699	3.177.823
FIDELITY HEDGED EQUITY ETF	30,4203	-0,16%	10/04/2026	30,4000	30,5100	5.081.468
FIDELITY INVESTMENT GRADE BOND ETF	43,1500	-0,09%	10/04/2026	43,1100	43,2500	2.503.434

1 2 3 4 5 »