Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B	47,9667	0,65%	15/10/2026	47,9500	48,0900	378.505
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO	49,8345	0,15%	15/10/2026	49,8345	49,8345	947
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO	49,8500	0,30%	15/10/2026	49,8500	49,8500	26.271
F/M CALLABLE TAX-FREE MUNICIPAL ETF	49,8550	0,38%	15/10/2026	49,7700	49,8572	235.365
F/M COMPOUNDR HIGH YIELD BOND ETF	50,7300	0,46%	15/10/2026	50,7300	50,7300	5.073
F/M COMPOUNDR U.S. AGGREGATE BOND ETF	99,9600	0,61%	15/10/2026	99,9400	100,1200	1.669.332
F/M EMERALD LIFE SCIENCES INNOVATION ETF	41,5101	1,87%	15/10/2026	41,4000	41,5300	56.703
F/M EMERALD SPECIAL SITUATIONS ETF	29,2793	0,57%	15/10/2026	28,6400	29,3100	125.725
F/M HIGH YIELD 100 ETF	49,9850	0,39%	15/10/2026	49,9850	49,9850	10.197
F/M ULTRASHORT TREASURY INFLATION-PROTEC	50,1050	0,02%	15/10/2026	50,1000	50,1190	486.018
FAIRLEAD TACTICAL SECTOR FUND	32,1017	0,73%	15/10/2026	32,0499	32,1200	295.785
FED HERMES US STRAT DIV ETF	33,0400	0,73%	15/10/2026	32,9400	33,2600	6.086.992
FEDERATED HERMES ETF TRUST	24,2200	0,41%	15/10/2026	24,2001	24,2650	3.987.072
FEDERATED HERMES MDT LARGE CAP CORE ETF	36,8700	0,82%	15/10/2026	36,5500	36,8700	597.294
FEDERATED HERMES MDT LARGE CAP GROWTH ET	35,2900	-0,14%	15/10/2026	34,6800	35,3600	2.584.710
FEDERATED HERMES MDT LARGE CAP VALUE ETF	37,3499	0,93%	15/10/2026	37,2400	37,3900	685.707
FEDERATED HERMES MDT SMALL CAP CORE ETF	33,6600	1,11%	15/10/2026	33,2100	33,7200	2.263.635
FEDERATED HERMES PREMIER MUNICIPAL INCOME FUND	10,2300	2,61%	15/10/2026	10,0400	10,2500	3.488
FEDERATED HERMES SHORT DURATION CORPORAT	23,7350	0,21%	15/10/2026	23,7350	23,7500	2.374
FEDERATED HERMES SHORT DURATION HIGH YIE	22,5600	0,36%	15/10/2026	22,4900	22,5650	443.169

FFDI	31,2439	0,16%	15/10/2026	30,9750	31,2439	93.669
FFEM	39,7090	-0,75%	15/10/2026	38,9600	39,7600	806.093
FFGX	32,9034	0,19%	15/10/2026	32,5450	32,9034	194.327
FFLV	28,5130	1,01%	15/10/2026	28,3550	28,5200	34.216
FIDELITY AAA CLO ETF	50,3300	0,02%	15/10/2026	50,3100	50,4200	7.538.931
FIDELITY ADVANTAGE ETHER ETF - L	24,3800	0,87%	15/10/2026	23,1000	24,4850	41.059.163
FIDELITY BLUE CHIP VALUE ETF	42,8700	1,35%	15/10/2026	42,3700	42,9000	741.437
FIDELITY CLO ETF	50,4550	-0,03%	15/10/2026	50,4550	50,4800	1.855.281
FIDELITY CORE DIVIDEND ETF	61,7900	0,52%	15/10/2026	61,5900	61,8752	41.003.659
FIDELITY COVINGTON TRUST	43,7200	0,16%	15/10/2026	43,3100	43,7950	60.488.850
FIDELITY COVINGTON TRUST	44,6400	-0,02%	15/10/2026	43,8400	44,7000	13.127.240
FIDELITY COVINGTON TRUST	42,6500	0,66%	15/10/2026	42,4600	42,7300	22.228.540
FIDELITY COVINGTON TRUST	39,7700	0,68%	15/10/2026	39,4150	39,7900	43.376.542
FIDELITY COVINGTON TRUST	25,6500	1,49%	15/10/2026	25,6500	25,6500	2.565
FIDELITY COVINGTON TRUST - FIDELITY CLEA	20,3900	0,39%	15/10/2026	19,9600	20,4400	928.051
FIDELITY COVINGTON TRUST - FIDELITY CLOU	44,3200	1,42%	15/10/2026	42,6100	44,4200	1.006.064
FIDELITY COVINGTON TRUST - FIDELITY ELEC	15,5020	0,64%	15/10/2026	15,1650	15,5020	21.703
FIDELITY COVINGTON TRUST - FIDELITY FUND	33,3700	-0,12%	15/10/2026	32,7250	33,4100	5.462.802
FIDELITY COVINGTON TRUST - FIDELITY FUND	33,9900	1,80%	15/10/2026	33,4600	34,0000	18.653.100
FIDELITY COVINGTON TRUST - FIDELITY MAGE	35,7980	0,01%	15/10/2026	35,2700	35,8300	365.140
FIDELITY COVINGTON TRUST - FIDELITY U.S.	42,0800	0,50%	15/10/2026	41,8600	42,1100	437.632
FIDELITY DISRUPTIVE AUTOMATION ETF	38,3890	-0,44%	15/10/2026	37,5600	38,3990	403.085
FIDELITY DISRUPTIVE COMMUNICATIONS ETF	51,6860	0,82%	15/10/2026	50,8500	51,7100	232.587
FIDELITY DISRUPTIVE FINANCE ETF	35,6420	2,95%	15/10/2026	34,7100	35,6420	149.696
FIDELITY DISRUPTIVE MEDICINE ETF	31,2360	1,94%	15/10/2026	30,8020	31,3200	153.056
FIDELITY DISRUPTIVE TECHNOLOGY ETF	55,9340	-0,98%	15/10/2026	54,1450	55,9340	2.175.833
FIDELITY DISRUPTORS ETF	41,2641	0,73%	15/10/2026	40,4400	41,2650	296.483
FIDELITY DYNAMIC BUFFERED EQUITY ETF	33,7057	0,21%	15/10/2026	33,5301	33,7057	334.327
FIDELITY ENHANCED EMERGING MARKETS ETF	39,2000	-0,81%	15/10/2026	38,5500	39,2600	1.125.040
FIDELITY ENHANCED MID CAP ETF	41,4400	1,12%	15/10/2026	40,8100	41,4500	34.889.082

1 2 3 4 5 »