ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B	51,9113	0,12%	23/02/2026	51,8500	51,9600	395.927
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO	50,9958	0,02%	23/02/2026	50,9950	51,0000	44.060
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO	51,4858	0,10%	23/02/2026	51,4400	51,4858	96.381
F/M CALLABLE TAX-FREE MUNICIPAL ETF	50,1800	0,03%	23/02/2026	50,1600	50,1800	1.159.158
F/M COMPOUNDR HIGH YIELD BOND ETF	51,6530	-0,12%	23/02/2026	51,6530	51,7200	51.653

F/M COMPOUNDR U.S. AGGREGATE BOND ETF	103,6430	0,19%	23/02/2026	103,5600	103,6430	207.286
F/M EMERALD LIFE SCIENCES INNOVATION ETF	36,3250	-0,21%	23/02/2026	36,0400	36,7040	43.590
F/M EMERALD SPECIAL SITUATIONS ETF	28,3422	-1,10%	23/02/2026	28,0700	28,6200	63.515
F/M HIGH YIELD 100 ETF	52,3621	-0,15%	23/02/2026	52,3550	52,4000	551.321
F/M ULTRASHORT TREASURY INFLATION-PROTEC	49,6700		23/02/2026	49,6455	49,6900	723.891
FAIRLEAD TACTICAL SECTOR FUND	31,3600	-0,46%	23/02/2026	31,2501	31,3900	394.321
FEDERATED HERMES ETF TRUST	24,6050	-0,06%	23/02/2026	24,6050	24,6101	142.611
FEDERATED HERMES ETF TRUST	23,3205	-0,08%	23/02/2026	23,3205	23,3400	249.459
FEDERATED HERMES ETF TRUST	31,6860	-1,69%	23/02/2026	31,6200	31,9900	522.819
FEDERATED HERMES ETF TRUST	31,0300	-1,52%	23/02/2026	30,9100	31,5800	685.763
FEDERATED HERMES ETF TRUST	32,0920	-1,52%	23/02/2026	32,0800	32,3000	170.088
FEDERATED HERMES ETF TRUST	31,0800	-2,02%	23/02/2026	30,9250	31,6300	630.924
FEDERATED HERMES ETF TRUST	25,6900	0,16%	23/02/2026	25,6650	25,7000	1.697.030
FEDERATED HERMES ETF TRUST	25,8100	-0,12%	23/02/2026	25,7600	26,2500	276.167
FFDI	32,1950	-0,22%	23/02/2026	32,1300	32,3700	131.227

FFEM	38,22	-1,13%	15:51	38,22	38,59	328.525
FFGX	33,1900	-0,81%	23/02/2026	33,1002	33,4900	284.438
FFLV	26,1253	-0,90%	23/02/2026	26,0650	26,3850	305.431
FIDELITY ADVANTAGE ETHER ETF - L	18,5600	-5,55%	23/02/2026	18,3200	19,1400	66.403.968
FIDELITY BLUE CHIP VALUE ETF	37,45	-1,21%	15:58	37,45	37,61	282.946
FIDELITY CORE DIVIDEND ETF	59,17	-0,80%	15:59	58,96	59,80	20.722.285
FIDELITY COVINGTON TRUST	38,0100	-1,20%	23/02/2026	37,9000	38,4900	49.325.881
FIDELITY COVINGTON TRUST	39,3700	-1,35%	23/02/2026	39,2150	39,9000	33.947.452
FIDELITY COVINGTON TRUST	36,3100	-1,09%	23/02/2026	36,1501	36,7500	5.334.738
FIDELITY COVINGTON TRUST	37,5700	-0,48%	23/02/2026	37,3060	37,6400	1.554.233
FIDELITY COVINGTON TRUST	40,2500	-0,12%	23/02/2026	40,1250	40,4800	65.298.622
FIDELITY COVINGTON TRUST	37,1500	-1,82%	23/02/2026	37,0050	37,7700	18.083.245
FIDELITY COVINGTON TRUST - FIDELITY CLEA	23,2600	0,56%	23/02/2026	23,0250	23,3100	1.751.478
FIDELITY COVINGTON TRUST - FIDELITY CLOU	27,3000	-3,29%	23/02/2026	27,1700	28,1400	603.330
FIDELITY COVINGTON TRUST - FIDELITY ELEC	17,3800	-0,50%	23/02/2026	17,3000	17,5900	88.638
FIDELITY COVINGTON TRUST - FIDELITY FUND	29,3600	-1,21%	23/02/2026	29,2700	29,6200	1.853.878
FIDELITY COVINGTON TRUST - FIDELITY MAGE	33,4600	-1,50%	23/02/2026	33,3899	33,8454	683.387
FIDELITY COVINGTON TRUST - FIDELITY U.S.	38,0800	-0,83%	23/02/2026	38,0300	38,3670	487.424
FIDELITY DISRUPTIVE AUTOMATION ETF	36,3250	-1,22%	23/02/2026	36,1330	36,7200	730.133
FIDELITY DISRUPTIVE COMMUNICATIONS ETF	45,0120	-1,81%	23/02/2026	44,9900	45,6900	333.089
FIDELITY DISRUPTIVE FINANCE ETF	31,7200	-3,60%	23/02/2026	31,7200	32,7500	174.460
FIDELITY DISRUPTIVE MEDICINE ETF	25,9950	-0,38%	23/02/2026	25,9400	26,2900	129.975
FIDELITY DISRUPTIVE TECHNOLOGY ETF	37,9530	-2,62%	23/02/2026	37,7900	38,6700	694.540
FIDELITY DISRUPTORS ETF	34,4110	-1,87%	23/02/2026	34,4000	34,9000	158.291
FIDELITY DYNAMIC BUFFERED EQUITY ETF	30,9700	-0,83%	23/02/2026	30,9700	31,1600	429.275
FIDELITY ENHANCED SMALL CAP ETF	39,6700	-1,69%	23/02/2026	39,2700	40,2500	19.235.309
FIDELITY ENHANCED US ALL CAP EQUITY ETF	29,0555	-1,29%	23/02/2026	29,0400	29,4200	82.140
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF	54,3400	-1,06%	23/02/2026	54,1500	54,9500	2.875.727
FIDELITY HEDGED EQUITY ETF	30,6200	-0,71%	23/02/2026	30,5400	30,8900	1.348.535
FIDELITY INVESTMENT GRADE BOND ETF	43,9150	0,19%	23/02/2026	43,8300	43,9800	3.136.190

1 2 3 4 5 »