Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B	50,0600	-0,16%	10/07/2026	50,0600	50,0600	8.961
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO	50,3850	-0,07%	10/07/2026	50,3850	50,3850	3.225
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO	50,5300	-0,02%	10/07/2026	50,5300	50,5300	2.476
F/M CALLABLE TAX-FREE MUNICIPAL ETF	50,0700	0,05%	10/07/2026	50,0700	50,0900	79.111
F/M COMPOUNDR HIGH YIELD BOND ETF	51,6250	-0,10%	10/07/2026	51,6250	51,6250	671
F/M COMPOUNDR U.S. AGGREGATE BOND ETF	102,0126	-0,10%	10/07/2026	102,0126	102,0900	66.206
F/M EMERALD LIFE SCIENCES INNOVATION ETF	46,2892	-2,29%	10/07/2026	45,7100	47,6800	225.012
F/M EMERALD SPECIAL SITUATIONS ETF	33,6675	-1,32%	10/07/2026	33,4850	34,3800	376.941
F/M HIGH YIELD 100 ETF	51,6850	-0,08%	10/07/2026	51,6850	51,6850	2.429
F/M ULTRASHORT TREASURY INFLATION-PROTEC	50,0400	0,03%	10/07/2026	50,0000	50,0600	2.606.083
FAIRLEAD TACTICAL SECTOR FUND	31,7399	0,44%	10/07/2026	31,5900	31,7599	529.326
FEDERATED HERMES ETF TRUST	24,9550		10/07/2026	24,9350	24,9705	1.214.485
FEDERATED HERMES MDT LARGE CAP CORE ETF	35,8055	0,30%	10/07/2026	35,7662	35,8400	145.084
FEDERATED HERMES MDT LARGE CAP GROWTH ET	34,6000	0,49%	10/07/2026	34,2400	34,6000	3.082.376
FEDERATED HERMES MDT LARGE CAP VALUE ETF	35,8842	0,36%	10/07/2026	35,6900	35,9400	361.103
FEDERATED HERMES MDT MARKET NEUTRAL ETF	26,32	-0,19%	15:16	26,28	26,33	25.985
FEDERATED HERMES MDT SMALL CAP CORE ETF	36,0500	-0,52%	10/07/2026	35,8100	36,3200	832.358
FEDERATED HERMES SHORT DURATION CORPORAT	24,0900		10/07/2026	24,0900	24,0900	4.818
FEDERATED HERMES SHORT DURATION HIGH YIE	23,0860	-0,06%	10/07/2026	23,0700	23,1300	204.450
FEDERATED HERMES U.S. STRATEGIC DIVIDEND	32,02	0,57%	15:59	31,87	32,04	2.109.617

FFDI	32,4603	0,34%	10/07/2026	32,2900	32,5300	89.947
FFEM	42,60	-0,12%	15:56	42,19	42,64	95.930
FFGX	34,3001	0,11%	10/07/2026	34,0600	34,3699	98.716
FFLV	27,9775	0,35%	10/07/2026	27,8700	27,9800	100.971
FIDELITY ADVANTAGE ETHER ETF - L	17,8600	2,64%	10/07/2026	17,6900	18,0400	24.787.573
FIDELITY BLUE CHIP VALUE ETF	40,52	0,69%	15:54	40,37	40,52	149.382
FIDELITY CORE DIVIDEND ETF	62,16	0,62%	15:59	61,77	62,23	23.411.752
FIDELITY COVINGTON TRUST	42,6000	0,45%	10/07/2026	42,1800	42,6200	21.104.977
FIDELITY COVINGTON TRUST	44,1900	0,68%	10/07/2026	43,6200	44,1900	8.058.444
FIDELITY COVINGTON TRUST	40,8300	0,22%	10/07/2026	40,7000	40,9100	5.078.190
FIDELITY COVINGTON TRUST	40,3200	0,45%	10/07/2026	40,0350	40,3900	50.303.111
FIDELITY COVINGTON TRUST - FIDELITY CLEA	23,1800	-0,43%	10/07/2026	23,1000	23,3300	559.125
FIDELITY COVINGTON TRUST - FIDELITY CLOU	39,5100	-0,70%	10/07/2026	39,3400	40,0250	306.677
FIDELITY COVINGTON TRUST - FIDELITY ELEC	18,7600	-0,37%	10/07/2026	18,7200	18,8900	219.661
FIDELITY COVINGTON TRUST - FIDELITY FUND	33,9300	0,41%	10/07/2026	33,5300	33,9450	3.145.854
FIDELITY COVINGTON TRUST - FIDELITY FUND	36,8900	-0,40%	10/07/2026	36,7500	37,0000	8.316.039
FIDELITY COVINGTON TRUST - FIDELITY MAGE	36,6347	0,89%	10/07/2026	36,3300	36,6499	414.925
FIDELITY COVINGTON TRUST - FIDELITY U.S.	41,1700	0,27%	10/07/2026	41,0300	41,1901	2.328.493
FIDELITY DISRUPTIVE AUTOMATION ETF	38,6043	0,85%	10/07/2026	38,2800	38,7100	500.814
FIDELITY DISRUPTIVE COMMUNICATIONS ETF	51,3250	0,13%	10/07/2026	51,3250	51,6099	438.931
FIDELITY DISRUPTIVE FINANCE ETF	34,5610	0,40%	10/07/2026	34,5300	34,6101	92.174
FIDELITY DISRUPTIVE MEDICINE ETF	29,5578	-1,82%	10/07/2026	29,4400	30,3300	265.754
FIDELITY DISRUPTIVE TECHNOLOGY ETF	54,7806	-0,43%	10/07/2026	54,3000	55,0600	1.699.294
FIDELITY DISRUPTORS ETF	40,3362	-0,26%	10/07/2026	40,2050	40,5000	128.551
FIDELITY DYNAMIC BUFFERED EQUITY ETF	32,7900	0,50%	10/07/2026	32,6000	32,7900	55.513
FIDELITY ENHANCED EMERGING MARKETS ETF	41,2300	-0,23%	10/07/2026	40,8800	41,3650	2.166.183
FIDELITY ENHANCED MID CAP ETF	40,5800	0,10%	10/07/2026	40,3000	40,7199	27.884.628
FIDELITY ENHANCED SMALL CAP ETF	47,5300	-0,52%	10/07/2026	47,1900	47,8450	103.679.470
FIDELITY ENHANCED US ALL CAP EQUITY ETF	32,6417	0,38%	10/07/2026	32,5100	32,6417	13.122
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF	59,4800	0,52%	10/07/2026	59,0300	59,5300	4.014.067

1 2 3 4 5 »