ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione Valore Var % Data Min Max Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B 51,8900 -0,04% Data24/02/2026 51,8400 51,9200 306.151
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO 50,9750 -0,04% Data24/02/2026 50,9600 50,9800 468.970
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO 51,4550 -0,06% Data24/02/2026 51,4300 51,4600 550.569
F/M CALLABLE TAX-FREE MUNICIPAL ETF 50,1900 0,02% Data24/02/2026 50,1900 50,1999 27.605
F/M COMPOUNDR HIGH YIELD BOND ETF 51,6142 -0,08% Data24/02/2026 51,5800 51,6700 142.146
F/M COMPOUNDR U.S. AGGREGATE BOND ETF 103,6274 -0,02% Data24/02/2026 103,5900 103,6500 1.100.834
F/M EMERALD LIFE SCIENCES INNOVATION ETF 36,7090 1,06% Data24/02/2026 36,3900 36,7150 1.174.394
F/M EMERALD SPECIAL SITUATIONS ETF 28,7466 1,43% Data24/02/2026 28,3100 28,8300 241.126
F/M HIGH YIELD 100 ETF 52,3500 -0,02% Data24/02/2026 52,3300 52,3500 88.995
F/M ULTRASHORT TREASURY INFLATION-PROTEC 49,6900 0,04% Data24/02/2026 49,6870 49,6900 69.566
FAIRLEAD TACTICAL SECTOR FUND 31,6000 0,77% Data24/02/2026 31,4460 31,6000 363.400
FEDERATED HERMES ETF TRUST 24,6300 0,10% Data24/02/2026 24,6100 24,6300 32.881
FEDERATED HERMES ETF TRUST 23,3200 Data24/02/2026 23,3000 23,3400 203.257
FEDERATED HERMES ETF TRUST 32,0570 1,17% Data24/02/2026 31,8300 32,0600 307.747
FEDERATED HERMES ETF TRUST 31,3800 1,13% Data24/02/2026 30,9200 31,4000 1.142.232
FEDERATED HERMES ETF TRUST 32,3900 0,93% Data24/02/2026 32,0300 32,4200 388.680
FEDERATED HERMES ETF TRUST 31,3900 1,00% Data24/02/2026 31,2050 31,4400 546.186
FEDERATED HERMES ETF TRUST 25,7000 0,04% Data24/02/2026 25,6700 25,7000 2.366.456
FEDERATED HERMES ETF TRUST 25,7700 -0,16% Data24/02/2026 25,7450 25,7700 165.572
FFDI 32,1608 -0,11% Data24/02/2026 32,0600 32,1608 22.127
FFEM 38,92 1,59% Ora15:58 38,49 38,96 555.444
FFGX 33,3457 0,47% Data24/02/2026 33,1300 33,3599 130.115
FFLV 26,2290 0,40% Data24/02/2026 26,1000 26,2290 36.721
FIDELITY ADVANTAGE ETHER ETF - L 18,5200 -0,22% Data24/02/2026 17,9800 18,6100 57.717.580
FIDELITY BLUE CHIP VALUE ETF 37,78 0,43% Ora15:59 37,66 37,84 159.374
FIDELITY CORE DIVIDEND ETF 59,26 0,17% Ora15:59 58,88 59,36 37.294.876
FIDELITY COVINGTON TRUST 38,3500 0,89% Data24/02/2026 37,8950 38,3800 26.649.415
FIDELITY COVINGTON TRUST 39,8100 1,12% Data24/02/2026 39,2020 39,8680 13.431.894
FIDELITY COVINGTON TRUST 36,6100 0,83% Data24/02/2026 36,3200 36,6400 4.517.674
FIDELITY COVINGTON TRUST 38,0763 1,35% Data24/02/2026 37,7350 38,1699 1.153.636
FIDELITY COVINGTON TRUST 40,3500 0,25% Data24/02/2026 40,0800 40,4160 61.848.480
FIDELITY COVINGTON TRUST 37,7100 1,51% Data24/02/2026 37,1430 37,7300 19.628.055
FIDELITY COVINGTON TRUST - FIDELITY CLEA 23,5800 1,38% Data24/02/2026 23,0700 23,6500 1.091.754
FIDELITY COVINGTON TRUST - FIDELITY CLOU 27,5440 0,89% Data24/02/2026 27,3000 27,8650 369.090
FIDELITY COVINGTON TRUST - FIDELITY ELEC 17,6890 1,78% Data24/02/2026 17,4300 17,7400 116.747
FIDELITY COVINGTON TRUST - FIDELITY FUND 29,7100 1,19% Data24/02/2026 29,1950 29,7750 1.286.443
FIDELITY COVINGTON TRUST - FIDELITY MAGE 33,7600 0,90% Data24/02/2026 33,3900 33,8050 1.164.720
FIDELITY COVINGTON TRUST - FIDELITY U.S. 38,4175 0,89% Data24/02/2026 38,0250 38,4299 475.993
FIDELITY DISRUPTIVE AUTOMATION ETF 36,8829 1,54% Data24/02/2026 36,2700 36,8999 292.297
FIDELITY DISRUPTIVE COMMUNICATIONS ETF 45,6908 1,51% Data24/02/2026 44,8900 45,7200 378.046
FIDELITY DISRUPTIVE FINANCE ETF 32,0750 1,12% Data24/02/2026 31,6000 32,1100 104.853
FIDELITY DISRUPTIVE MEDICINE ETF 26,2004 0,79% Data24/02/2026 26,0100 26,2004 82.950
FIDELITY DISRUPTIVE TECHNOLOGY ETF 38,4426 1,29% Data24/02/2026 37,8900 38,7101 816.290
FIDELITY DISRUPTORS ETF 34,8650 1,32% Data24/02/2026 34,5800 34,8800 343.908
FIDELITY DYNAMIC BUFFERED EQUITY ETF 31,1900 0,71% Data24/02/2026 31,0100 31,2200 124.760
FIDELITY ENHANCED SMALL CAP ETF 40,0300 0,91% Data24/02/2026 39,5510 40,1300 19.146.349
FIDELITY ENHANCED US ALL CAP EQUITY ETF 29,3783 1,11% Data24/02/2026 29,2400 29,4200 30.935
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF 54,6800 0,63% Data24/02/2026 54,2200 54,7750 2.066.904
FIDELITY HEDGED EQUITY ETF 30,7500 0,42% Data24/02/2026 30,5500 30,7990 2.976.600
FIDELITY INVESTMENT GRADE BOND ETF 43,9400 0,06% Data24/02/2026 43,8200 43,9600 3.563.534