Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B	50,1150	-0,65%	15/05/2026	50,0500	50,1700	342.586
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO	50,4500	0,02%	15/05/2026	50,4500	50,4516	41.571
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO	50,5900	-0,22%	15/05/2026	50,5800	50,6100	297.722
F/M CALLABLE TAX-FREE MUNICIPAL ETF	50,1650	0,02%	15/05/2026	50,1650	50,1790	390.484
F/M COMPOUNDR HIGH YIELD BOND ETF	51,0311	-0,42%	15/05/2026	51,0201	51,0350	154.267
F/M COMPOUNDR U.S. AGGREGATE BOND ETF	101,4425	-0,62%	15/05/2026	101,4210	101,6090	308.284
F/M EMERALD LIFE SCIENCES INNOVATION ETF	37,1104	-3,32%	15/05/2026	37,0400	37,5600	35.700
F/M EMERALD SPECIAL SITUATIONS ETF	31,4850	-2,18%	15/05/2026	31,4400	31,7200	112.401
F/M HIGH YIELD 100 ETF	51,6850	-0,52%	15/05/2026	51,6850	51,6850	207
F/M ULTRASHORT TREASURY INFLATION-PROTEC	50,3450	0,06%	15/05/2026	50,3200	50,3500	1.794.447
FAIRLEAD TACTICAL SECTOR FUND	30,8242	-1,11%	15/05/2026	30,8242	30,9699	366.130
FEDERATED HERMES ETF TRUST	24,9200	-0,58%	15/05/2026	24,9200	25,0500	1.778.266
FEDERATED HERMES MDT LARGE CAP CORE ETF	34,6922	-1,06%	15/05/2026	34,6922	34,9100	346.436
FEDERATED HERMES MDT LARGE CAP GROWTH ET	34,3700	-0,92%	15/05/2026	34,2200	34,6680	633.748
FEDERATED HERMES MDT LARGE CAP VALUE ETF	33,9495	-1,02%	15/05/2026	33,9495	34,0600	714.162
FEDERATED HERMES MDT MARKET NEUTRAL ETF	25,68	0,65%	15:03	25,63	25,72	28.197
FEDERATED HERMES MDT SMALL CAP CORE ETF	33,6679	-2,27%	15/05/2026	33,6250	33,8800	2.144.847
FEDERATED HERMES SHORT DURATION CORPORAT	24,1800	-0,17%	15/05/2026	24,1800	24,1800	2.418
FEDERATED HERMES SHORT DURATION HIGH YIE	23,0350	-0,28%	15/05/2026	23,0348	23,0700	281.234
FEDERATED HERMES U.S. STRATEGIC DIVIDEND	30,74	-0,57%	15:38	30,70	30,79	1.224.595

FFDI	31,0570	-2,58%	15/05/2026	31,0500	31,0570	59.008
FFEM	41,23	-3,68%	15:55	40,95	41,43	378.035
FFGX	33,0678	-3,00%	15/05/2026	33,0600	33,2250	124.335
FFLV	26,4958	-0,95%	15/05/2026	26,4958	26,6238	69.710
FIDELITY ADVANTAGE ETHER ETF - L	22,1300	-3,36%	15/05/2026	21,9700	22,3900	27.065.034
FIDELITY BLUE CHIP VALUE ETF	38,48	-0,55%	15:46	38,27	38,66	165.241
FIDELITY CORE DIVIDEND ETF	59,26	-1,15%	15:59	59,25	59,57	19.027.960
FIDELITY COVINGTON TRUST	41,3900	-1,15%	15/05/2026	41,2900	41,6200	26.995.013
FIDELITY COVINGTON TRUST	44,1100	-1,17%	15/05/2026	43,8700	44,4600	16.234.068
FIDELITY COVINGTON TRUST	38,2600	-1,16%	15/05/2026	38,2200	38,4800	2.138.237
FIDELITY COVINGTON TRUST	39,0800	-1,91%	15/05/2026	39,0350	39,2550	57.585.513
FIDELITY COVINGTON TRUST - FIDELITY CLEA	26,2000	-1,17%	15/05/2026	25,6150	26,3600	2.074.988
FIDELITY COVINGTON TRUST - FIDELITY CLOU	34,5301	1,16%	15/05/2026	33,5000	34,8199	467.020
FIDELITY COVINGTON TRUST - FIDELITY ELEC	19,6763	-3,14%	15/05/2026	19,5700	19,8200	122.465
FIDELITY COVINGTON TRUST - FIDELITY FUND	33,8400	-1,86%	15/05/2026	33,7200	34,2000	3.535.569
FIDELITY COVINGTON TRUST - FIDELITY FUND	35,3200	-2,32%	15/05/2026	35,2960	35,6100	4.555.079
FIDELITY COVINGTON TRUST - FIDELITY MAGE	36,0200	-1,58%	15/05/2026	35,9799	36,2700	325.261
FIDELITY COVINGTON TRUST - FIDELITY U.S.	40,5688	-0,88%	15/05/2026	40,5300	40,7799	977.951
FIDELITY DISRUPTIVE AUTOMATION ETF	38,7600	-2,50%	15/05/2026	38,7450	39,0132	1.137.839
FIDELITY DISRUPTIVE COMMUNICATIONS ETF	49,3127	-1,10%	15/05/2026	49,2100	49,5699	765.185
FIDELITY DISRUPTIVE FINANCE ETF	33,1028	-0,61%	15/05/2026	33,0600	33,2200	154.491
FIDELITY DISRUPTIVE MEDICINE ETF	24,0569	-2,62%	15/05/2026	24,0210	24,5200	178.743
FIDELITY DISRUPTIVE TECHNOLOGY ETF	49,3243	-2,28%	15/05/2026	48,7200	49,8850	1.109.057
FIDELITY DISRUPTORS ETF	37,4451	-1,87%	15/05/2026	37,4451	37,6450	298.138
FIDELITY DYNAMIC BUFFERED EQUITY ETF	31,9800	-0,34%	15/05/2026	31,9550	32,1300	637.649
FIDELITY ENHANCED EMERGING MARKETS ETF	40,0300	-3,32%	15/05/2026	39,8461	40,1983	982.977
FIDELITY ENHANCED MID CAP ETF	38,3700	-1,44%	15/05/2026	38,3500	38,6300	34.419.041
FIDELITY ENHANCED SMALL CAP ETF	43,4500	-2,12%	15/05/2026	43,4000	43,8100	17.546.891
FIDELITY ENHANCED US ALL CAP EQUITY ETF	31,5494	-1,28%	15/05/2026	31,5494	31,7200	52.908
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF	57,8700	-1,45%	15/05/2026	57,7500	58,1600	3.374.573

1 2 3 4 5 »