Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione Valore Var % Data Min Max Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B 47,9700 -0,69% Data24/09/2026 47,9700 47,9700 1.055
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO 49,9200 -0,10% Data24/09/2026 49,9200 49,9200 3.245
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO 49,7232 -0,12% Data24/09/2026 49,7232 49,8200 49.475
F/M CALLABLE TAX-FREE MUNICIPAL ETF 49,6550 -0,22% Data24/09/2026 49,6550 49,7200 48.016
F/M COMPOUNDR HIGH YIELD BOND ETF 50,9300 -0,28% Data24/09/2026 50,9200 50,9600 28.317
F/M COMPOUNDR U.S. AGGREGATE BOND ETF 99,2299 -0,49% Data24/09/2026 99,2299 99,3900 874.215
F/M EMERALD LIFE SCIENCES INNOVATION ETF 44,6732 0,81% Data24/09/2026 43,7500 44,7350 242.709
F/M EMERALD SPECIAL SITUATIONS ETF 31,1693 0,03% Data24/09/2026 30,9700 31,2000 79.108
F/M HIGH YIELD 100 ETF 50,4350 -0,27% Data24/09/2026 50,4350 50,4900 18.611
F/M ULTRASHORT TREASURY INFLATION-PROTEC 49,8400 -0,01% Data24/09/2026 49,8300 49,8700 5.565.932
FAIRLEAD TACTICAL SECTOR FUND 31,8500 -0,43% Data24/09/2026 31,8500 32,0200 302.734
FEDERATED HERMES ETF TRUST 24,2000 -0,41% Data24/09/2026 24,1800 24,2883 4.207.364
FEDERATED HERMES MDT LARGE CAP CORE ETF 36,4300 Data24/09/2026 36,2609 36,4700 1.127.217
FEDERATED HERMES MDT LARGE CAP GROWTH ET 35,6000 -0,06% Data24/09/2026 35,3300 35,6799 1.968.929
FEDERATED HERMES MDT LARGE CAP VALUE ETF 36,3193 -0,47% Data24/09/2026 36,2700 36,4600 978.551
FEDERATED HERMES MDT MARKET NEUTRAL ETF 27,77 0,18% Data24/09/2026 27,74 27,88 560.982
FEDERATED HERMES MDT SMALL CAP CORE ETF 33,9800 -0,12% Data24/09/2026 33,7300 34,0900 1.552.206
FEDERATED HERMES SHORT DURATION CORPORAT 23,6950 -0,06% Data24/09/2026 23,6950 23,7200 50.423
FEDERATED HERMES SHORT DURATION HIGH YIE 22,6900 -0,43% Data24/09/2026 22,6900 22,7800 2.310.296
FEDERATED HERMES U.S. STRATEGIC DIVIDEND 31,86 -0,72% Data24/09/2026 31,82 32,20 7.333.503
FFDI 31,9900 -0,13% Data24/09/2026 31,9550 32,0300 54.031
FFEM 42,28 -0,76% Data24/09/2026 42,08 42,40 575.761
FFGX 34,1284 -0,42% Data24/09/2026 34,0000 34,2200 30.545
FFLV 27,8550 -0,39% Data24/09/2026 27,8550 27,8900 35.654
FIDELITY AAA CLO ETF 50,4200 0,06% Data24/09/2026 50,3750 50,4300 2.802.041
FIDELITY ADVANTAGE ETHER ETF - L 26,8300 0,60% Data24/09/2026 26,3500 26,9300 64.167.084
FIDELITY BLUE CHIP VALUE ETF 41,61 -0,35% Data24/09/2026 41,49 41,74 643.189
FIDELITY CLO ETF 50,5850 0,03% Data24/09/2026 50,5700 50,6100 174.771
FIDELITY CORE DIVIDEND ETF 61,22 -0,55% Data24/09/2026 61,05 61,54 48.646.881
FIDELITY COVINGTON TRUST 43,5800 -0,07% Data24/09/2026 43,3600 43,6700 31.785.291
FIDELITY COVINGTON TRUST 45,1200 0,09% Data24/09/2026 44,6800 45,2200 15.046.708
FIDELITY COVINGTON TRUST 41,7700 -0,17% Data24/09/2026 41,6750 41,9100 10.880.333
FIDELITY COVINGTON TRUST 40,0900 -0,25% Data24/09/2026 39,8850 40,2500 84.362.429
FIDELITY COVINGTON TRUST 26,0840 -0,15% Data24/09/2026 25,8500 26,1300 156.087
FIDELITY COVINGTON TRUST - FIDELITY CLEA 21,1200 -2,20% Data24/09/2026 20,9000 21,2300 527.197
FIDELITY COVINGTON TRUST - FIDELITY CLOU 45,2400 -0,45% Data24/09/2026 45,1250 45,4799 604.225
FIDELITY COVINGTON TRUST - FIDELITY ELEC 16,2909 -1,30% Data24/09/2026 16,2200 16,4100 59.983
FIDELITY COVINGTON TRUST - FIDELITY FUND 34,2000 0,41% Data24/09/2026 33,7600 34,2200 1.570.259
FIDELITY COVINGTON TRUST - FIDELITY FUND 34,3100 -0,49% Data24/09/2026 34,0250 34,4100 15.105.458
FIDELITY COVINGTON TRUST - FIDELITY MAGE 36,2102 0,30% Data24/09/2026 35,7200 36,2650 583.745
FIDELITY COVINGTON TRUST - FIDELITY U.S. 41,3645 -0,15% Data24/09/2026 41,3150 41,4300 549.403
FIDELITY DISRUPTIVE AUTOMATION ETF 38,5407 -0,46% Data24/09/2026 38,2350 38,5800 322.162
FIDELITY DISRUPTIVE COMMUNICATIONS ETF 52,2697 0,66% Data24/09/2026 51,9150 52,3300 173.901
FIDELITY DISRUPTIVE FINANCE ETF 34,9978 0,12% Data24/09/2026 34,7100 34,9978 116.543
FIDELITY DISRUPTIVE MEDICINE ETF 32,2363 2,05% Data24/09/2026 31,7850 32,2363 99.739
FIDELITY DISRUPTIVE TECHNOLOGY ETF 58,8386 0,59% Data24/09/2026 57,8650 58,9950 2.115.012
FIDELITY DISRUPTORS ETF 41,9405 0,58% Data24/09/2026 41,8450 41,9893 108.710
FIDELITY DYNAMIC BUFFERED EQUITY ETF 33,4700 -0,13% Data24/09/2026 33,4700 33,5200 156.740
FIDELITY ENHANCED EMERGING MARKETS ETF 41,6300 -0,32% Data24/09/2026 41,4400 41,8100 3.167.252
FIDELITY ENHANCED MID CAP ETF 40,7550 -0,21% Data24/09/2026 40,5950 40,8750 40.011.996