ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B	50,6000	-0,46%	28/04/2026	50,5400	50,6000	73.016
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO	50,4500	-0,39%	28/04/2026	50,4500	50,4500	20.180
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO	50,7700	-0,39%	28/04/2026	50,7600	50,7700	28.076
F/M CALLABLE TAX-FREE MUNICIPAL ETF	50,1050	-0,24%	28/04/2026	50,0800	50,1100	593.644
F/M COMPOUNDR HIGH YIELD BOND ETF	51,2288	-0,07%	28/04/2026	51,2034	51,2288	167.313
F/M COMPOUNDR U.S. AGGREGATE BOND ETF	102,5739	-0,05%	28/04/2026	102,4950	102,5739	280.950
F/M EMERALD LIFE SCIENCES INNOVATION ETF	36,9754	-1,77%	28/04/2026	36,9754	37,0500	39.638
F/M EMERALD SPECIAL SITUATIONS ETF	30,1105	-2,04%	28/04/2026	29,9400	30,7399	165.246
F/M HIGH YIELD 100 ETF	51,9767	-0,01%	28/04/2026	51,9767	51,9767	260
F/M ULTRASHORT TREASURY INFLATION-PROTEC	50,1100	0,04%	28/04/2026	50,1000	50,1200	369.411
FAIRLEAD TACTICAL SECTOR FUND	30,6678	-0,07%	28/04/2026	30,5950	30,7000	599.402
FEDERATED HERMES ETF TRUST	24,3000	-0,08%	28/04/2026	24,3000	24,3100	7.849
FEDERATED HERMES ETF TRUST	23,1800	-0,17%	28/04/2026	23,1400	23,2100	341.326
FEDERATED HERMES ETF TRUST	33,8148	-0,54%	28/04/2026	33,7000	33,9100	2.557.616
FEDERATED HERMES ETF TRUST	33,3092	-0,76%	28/04/2026	33,1400	33,3450	515.560
FEDERATED HERMES ETF TRUST	33,4927	-0,37%	28/04/2026	33,4200	33,4927	160.899
FEDERATED HERMES ETF TRUST	32,8800	-1,09%	28/04/2026	32,8032	33,2800	552.483
FEDERATED HERMES ETF TRUST	25,2750	-0,10%	28/04/2026	25,2601	25,2800	1.109.269
FEDERATED HERMES ETF TRUST	25,5890	0,47%	28/04/2026	25,5700	25,6499	81.962
FFDI	31,1918	-0,86%	28/04/2026	31,1918	31,2000	17.467

FFEM	39,44	-0,97%	15:55	39,23	39,46	246.975
FFGX	32,6750	-1,15%	28/04/2026	32,5800	32,7450	210.492
FFLV	26,2300	-0,03%	28/04/2026	26,1800	26,2850	93.641
FIDELITY ADVANTAGE ETHER ETF - L	22,9300	0,53%	28/04/2026	22,5300	22,9700	18.075.146
FIDELITY BLUE CHIP VALUE ETF	37,77	-0,07%	15:28	37,73	37,77	1.649.846
FIDELITY CORE DIVIDEND ETF	58,73	0,09%	15:59	58,58	58,83	16.136.543
FIDELITY COVINGTON TRUST	39,7000	-0,43%	28/04/2026	39,5150	39,7200	22.781.845
FIDELITY COVINGTON TRUST	42,0300	-0,66%	28/04/2026	41,7300	42,0600	13.726.956
FIDELITY COVINGTON TRUST	37,1700	-0,08%	28/04/2026	37,0100	37,3200	4.381.265
FIDELITY COVINGTON TRUST	38,2950	-0,49%	28/04/2026	38,0101	38,2950	1.038.790
FIDELITY COVINGTON TRUST	38,7800	-0,31%	28/04/2026	38,5800	38,8000	44.021.621
FIDELITY COVINGTON TRUST	37,9900	-0,91%	28/04/2026	37,8600	38,3600	20.654.821
FIDELITY COVINGTON TRUST - FIDELITY CLEA	24,7000	-1,20%	28/04/2026	24,4800	24,8500	1.302.456
FIDELITY COVINGTON TRUST - FIDELITY CLOU	30,3402	-1,20%	28/04/2026	30,2570	30,7700	224.062
FIDELITY COVINGTON TRUST - FIDELITY ELEC	18,2700	-2,64%	28/04/2026	18,2001	18,3900	83.859
FIDELITY COVINGTON TRUST - FIDELITY FUND	31,9650	-1,49%	28/04/2026	31,7140	32,0499	2.224.061
FIDELITY COVINGTON TRUST - FIDELITY MAGE	35,5200	-1,22%	28/04/2026	35,3900	35,6400	607.889
FIDELITY COVINGTON TRUST - FIDELITY U.S.	39,4619	-0,60%	28/04/2026	39,4000	39,6600	600.492
FIDELITY DISRUPTIVE AUTOMATION ETF	37,5969	-1,83%	28/04/2026	37,4700	37,7350	567.112
FIDELITY DISRUPTIVE COMMUNICATIONS ETF	47,7300	-1,57%	28/04/2026	47,4300	47,8300	226.240
FIDELITY DISRUPTIVE FINANCE ETF	33,4529	-0,27%	28/04/2026	33,4500	33,7200	92.397
FIDELITY DISRUPTIVE MEDICINE ETF	24,7589	-1,23%	28/04/2026	24,7310	25,2199	103.368
FIDELITY DISRUPTIVE TECHNOLOGY ETF	44,7529	-2,16%	28/04/2026	44,2600	45,2681	809.625
FIDELITY DISRUPTORS ETF	36,4600	-1,42%	28/04/2026	36,3850	36,5700	243.480
FIDELITY DYNAMIC BUFFERED EQUITY ETF	31,2349	-0,03%	28/04/2026	31,0500	31,2400	277.460
FIDELITY ENHANCED SMALL CAP ETF	42,5300	-0,86%	28/04/2026	42,3500	43,0256	33.009.022
FIDELITY ENHANCED US ALL CAP EQUITY ETF	30,3433	-0,63%	28/04/2026	30,2450	30,4100	41.661
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF	56,6800	-0,63%	28/04/2026	56,4600	56,9600	5.458.227
FIDELITY HEDGED EQUITY ETF	31,7500	-0,35%	28/04/2026	31,6162	31,8100	1.809.369
FIDELITY INVESTMENT GRADE BOND ETF	43,1750	-0,15%	28/04/2026	43,0600	43,2600	2.073.307

1 2 3 4 5 »