ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B	50,8400	0,47%	17/03/2026	50,7900	50,8800	1.373
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO	50,6100	0,07%	17/03/2026	50,5800	50,6100	51
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO	50,8800	0,12%	17/03/2026	50,8500	50,9000	254
F/M CALLABLE TAX-FREE MUNICIPAL ETF	50,1650	0,04%	17/03/2026	0	0	5.568
F/M COMPOUNDR HIGH YIELD BOND ETF	51,1150	0,27%	17/03/2026	51,1150	51,1150	35.781

F/M COMPOUNDR U.S. AGGREGATE BOND ETF	102,5437	0,21%	17/03/2026	102,5400	102,5437	1.885.471
F/M EMERALD LIFE SCIENCES INNOVATION ETF	34,5000	0,58%	17/03/2026	34,4400	34,7600	828
F/M EMERALD SPECIAL SITUATIONS ETF	27,1250	1,11%	17/03/2026	27,0750	27,2900	83.138
F/M HIGH YIELD 100 ETF	51,5600	-0,14%	17/03/2026	51,5600	51,5600	155
F/M ULTRASHORT TREASURY INFLATION-PROTEC	49,9100	-0,24%	17/03/2026	49,8793	49,9100	32.841
FAIRLEAD TACTICAL SECTOR FUND	30,9400	0,19%	17/03/2026	30,9300	31,1100	1.269
FEDERATED HERMES ETF TRUST	24,4000	0,10%	17/03/2026	24,3800	24,4000	24
FEDERATED HERMES ETF TRUST	23,0700	0,15%	17/03/2026	23,0400	23,0900	6.114
FEDERATED HERMES ETF TRUST	31,6200	0,63%	17/03/2026	31,5300	31,8100	2.846
FEDERATED HERMES ETF TRUST	30,9600	0,39%	17/03/2026	30,9300	31,1000	6.935
FEDERATED HERMES ETF TRUST	31,9200	0,71%	17/03/2026	31,8500	31,9900	1.341
FEDERATED HERMES ETF TRUST	30,0100	0,84%	17/03/2026	29,9300	30,2300	9.423
FEDERATED HERMES ETF TRUST	25,3500	0,26%	17/03/2026	25,3300	25,3700	11.686
FEDERATED HERMES ETF TRUST	25,8500	0,11%	17/03/2026	25,8100	25,9000	70.131
FFDI	30,3100	0,47%	17/03/2026	30,2500	30,4400	1.000

FFEM	36,68	0,76%	15:16	36,51	36,83	303.006
FFGX	31,3800	0,51%	17/03/2026	31,2200	31,5100	1.632
FFLV	25,3200	0,72%	17/03/2026	25,2800	25,3400	203
FIDELITY ADVANTAGE ETHER ETF - L	23,1400	-0,52%	17/03/2026	22,9800	23,5100	877.839
FIDELITY BLUE CHIP VALUE ETF	36,55	0,74%	15:59	36,51	36,68	267.124
FIDELITY CORE DIVIDEND ETF	56,68	0,13%	15:59	56,66	57,11	23.162.451
FIDELITY COVINGTON TRUST	37,4200	0,27%	17/03/2026	37,4000	37,6500	280.912
FIDELITY COVINGTON TRUST	39,0100	0,08%	17/03/2026	38,9700	39,3400	326.085
FIDELITY COVINGTON TRUST	35,5000	0,34%	17/03/2026	35,5000	35,7200	35.429
FIDELITY COVINGTON TRUST	35,4900	0,71%	17/03/2026	35,3800	35,5900	3.549
FIDELITY COVINGTON TRUST	38,0800	0,47%	17/03/2026	38,0000	38,2900	627.939
FIDELITY COVINGTON TRUST	36,3600	0,75%	17/03/2026	36,3100	36,5900	203.325
FIDELITY COVINGTON TRUST - FIDELITY CLEA	23,1200	1,05%	17/03/2026	22,9300	23,1700	12.415
FIDELITY COVINGTON TRUST - FIDELITY CLOU	28,8600	1,44%	17/03/2026	28,5200	28,9400	2.251
FIDELITY COVINGTON TRUST - FIDELITY ELEC	16,7200	0,39%	17/03/2026	16,6500	16,8400	1.053
FIDELITY COVINGTON TRUST - FIDELITY FUND	28,8700	0,38%	17/03/2026	28,8100	28,9800	15.619
FIDELITY COVINGTON TRUST - FIDELITY MAGE	32,8400	0,26%	17/03/2026	32,7300	33,0000	7.619
FIDELITY COVINGTON TRUST - FIDELITY U.S.	37,6600	0,40%	17/03/2026	37,6600	37,8500	3.728
FIDELITY DISRUPTIVE AUTOMATION ETF	34,7600	0,41%	17/03/2026	34,6100	34,9200	6.778
FIDELITY DISRUPTIVE COMMUNICATIONS ETF	44,8900	0,39%	17/03/2026	44,8300	45,2300	3.412
FIDELITY DISRUPTIVE FINANCE ETF	31,6200	0,99%	17/03/2026	31,5800	31,8500	1.960
FIDELITY DISRUPTIVE MEDICINE ETF	24,7200	0,57%	17/03/2026	24,6900	24,8500	1.335
FIDELITY DISRUPTIVE TECHNOLOGY ETF	39,1300	0,99%	17/03/2026	38,7700	39,2500	6.496
FIDELITY DISRUPTORS ETF	33,9900	0,71%	17/03/2026	33,8800	34,0200	714
FIDELITY DYNAMIC BUFFERED EQUITY ETF	30,7600	0,24%	17/03/2026	30,7500	30,7900	215
FIDELITY ENHANCED SMALL CAP ETF	38,1900	0,79%	17/03/2026	38,0100	38,4100	175.178
FIDELITY ENHANCED US ALL CAP EQUITY ETF	28,5900	0,37%	17/03/2026	28,5900	28,6600	143
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF	52,7300	0,57%	17/03/2026	52,6400	52,9000	37.544
FIDELITY HEDGED EQUITY ETF	30,1100	0,03%	17/03/2026	30,0800	30,2500	21.318
FIDELITY INVESTMENT GRADE BOND ETF	43,4500	0,37%	17/03/2026	43,3000	43,4500	31.762

1 2 3 4 5 »