ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione Valore Var % Data Min Max Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B 51,9350 0,32% Data26/11/2025 51,7500 51,9350 47.780
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO 50,9600 0,05% Data26/11/2025 50,9200 50,9600 41.074
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO 51,4000 0,06% Data26/11/2025 51,3597 51,4000 40.298
F/M CALLABLE TAX-FREE MUNICIPAL ETF 50,0650 -0,23% Data26/11/2025 50,0650 50,0650 5.007
F/M COMPOUNDR HIGH YIELD BOND ETF 50,9950 0,16% Data26/11/2025 50,9700 50,9950 20.398
F/M COMPOUNDR U.S. AGGREGATE BOND ETF 102,7560 0,14% Data26/11/2025 102,6580 102,7560 61.654
F/M EMERALD LIFE SCIENCES INNOVATION ETF 37,6120 1,48% Data26/11/2025 37,0000 37,7800 440.060
F/M EMERALD SPECIAL SITUATIONS ETF 25,6830 1,46% Data26/11/2025 25,6500 25,6830 10.273
F/M HIGH YIELD 100 ETF 52,1950 0,17% Data26/11/2025 52,1950 52,1950 3.967
F/M OPPORTUNISTIC INCOME ETF 52,2100 0,14% Data26/11/2025 52,1600 52,2100 104.420
F/M ULTRASHORT TREASURY INFLATION-PROTEC 49,8300 0,06% Data26/11/2025 49,8100 49,8300 284.031
FAIRLEAD TACTICAL SECTOR FUND 29,9300 0,74% Data26/11/2025 29,8000 29,9400 263.384
FEDERATED HERMES ETF TRUST 24,5300 0,02% Data26/11/2025 24,5300 24,5300 2.453
FEDERATED HERMES ETF TRUST 23,3850 0,02% Data26/11/2025 23,3400 23,4000 252.558
FEDERATED HERMES ETF TRUST 32,1990 0,30% Data26/11/2025 32,1990 32,3000 383.168
FEDERATED HERMES ETF TRUST 32,6700 0,55% Data26/11/2025 32,5400 32,7700 571.725
FEDERATED HERMES ETF TRUST 30,8610 0,34% Data26/11/2025 30,8500 30,9400 77.153
FEDERATED HERMES ETF TRUST 30,0700 1,04% Data26/11/2025 29,9500 30,2400 270.630
FEDERATED HERMES ETF TRUST 25,7300 0,23% Data26/11/2025 25,6066 25,7300 5.600.418
FEDERATED HERMES ETF TRUST 25,1250 -0,62% Data26/11/2025 24,8600 25,1900 40.200
FFDI 29,6430 1,11% Data26/11/2025 29,6090 29,7200 115.608
FFEM 32,5850 0,81% Data26/11/2025 32,4700 32,6500 381.245
FFGX 29,8500 0,84% Data26/11/2025 29,7200 29,9000 29.850
FFLV 24,0539 0,66% Data26/11/2025 24,0539 24,0539 8.804
FIDELITY ADVANTAGE ETHER ETF - L 30,2100 3,35% Data26/11/2025 28,9800 30,3900 83.328.243
FIDELITY BLUE CHIP VALUE ETF 35,5356 0,52% Ora14:46 35,3300 35,5620 48.682
FIDELITY CORE DIVIDEND ETF 56,6800 0,85% Ora15:59 56,4000 56,8800 28.144.614
FIDELITY COVINGTON TRUST 37,8700 0,61% Data26/11/2025 37,7100 37,9950 27.700.125
FIDELITY COVINGTON TRUST 41,7700 0,82% Data26/11/2025 41,5250 41,8850 42.908.901
FIDELITY COVINGTON TRUST 34,2600 0,57% Data26/11/2025 34,1100 34,3850 3.707.001
FIDELITY COVINGTON TRUST 31,4920 1,18% Data26/11/2025 31,3000 31,6050 321.218
FIDELITY COVINGTON TRUST 35,7000 1,31% Data26/11/2025 35,4752 35,7600 35.497.438
FIDELITY COVINGTON TRUST 37,7300 0,77% Data26/11/2025 37,4044 37,9900 20.208.452
FIDELITY COVINGTON TRUST 36,1300 0,50% Data26/11/2025 35,8200 36,3400 26.511.218
FIDELITY COVINGTON TRUST - FIDELITY CLEA 20,3180 1,39% Data26/11/2025 20,0900 20,4100 327.120
FIDELITY COVINGTON TRUST - FIDELITY CLOU 29,0300 -1,22% Data26/11/2025 29,0000 29,4400 284.494
FIDELITY COVINGTON TRUST - FIDELITY ELEC 16,1410 1,87% Data26/11/2025 15,9500 16,1800 219.518
FIDELITY COVINGTON TRUST - FIDELITY FUND 29,8000 1,12% Data26/11/2025 29,6283 29,9000 1.593.287
FIDELITY COVINGTON TRUST - FIDELITY MAGE 34,3300 0,79% Data26/11/2025 34,2250 34,3800 590.476
FIDELITY COVINGTON TRUST - FIDELITY U.S. 38,1550 0,66% Data26/11/2025 38,0080 38,2300 896.643
FIDELITY DISRUPTIVE AUTOMATION ETF 32,3310 1,11% Data26/11/2025 32,1050 32,4200 378.273
FIDELITY DISRUPTIVE COMMUNICATIONS ETF 46,6990 0,53% Data26/11/2025 46,6400 46,9000 751.854
FIDELITY DISRUPTIVE FINANCE ETF 34,5440 1,18% Data26/11/2025 34,3800 34,6680 203.810
FIDELITY DISRUPTIVE MEDICINE ETF 28,7250 0,12% Data26/11/2025 28,6900 28,8000 261.398
FIDELITY DISRUPTIVE TECHNOLOGY ETF 39,6280 0,62% Data26/11/2025 39,3700 39,7650 483.462
FIDELITY DISRUPTORS ETF 35,3870 0,65% Data26/11/2025 35,2400 35,4780 311.406
FIDELITY DYNAMIC BUFFERED EQUITY ETF 30,5565 0,54% Data26/11/2025 30,5280 30,6100 271.800
FIDELITY ENHANCED US ALL CAP EQUITY ETF 28,7790 0,74% Data26/11/2025 28,6700 28,8490 8.634
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF 52,9100 0,72% Data26/11/2025 52,6700 53,0500 2.195.289
FIDELITY HEDGED EQUITY ETF 30,9000 0,62% Data26/11/2025 30,7500 30,9500 722.782