ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione Valore Var % Data Min Max Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B 50,3478 -0,28% Data24/03/2026 50,2500 50,3800 134.378
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO 50,4604 -0,14% Data24/03/2026 50,4604 50,4604 6.106
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO 50,6684 -0,19% Data24/03/2026 50,6684 50,6850 29.742
F/M CALLABLE TAX-FREE MUNICIPAL ETF 50,2050 -0,01% Data24/03/2026 50,2050 50,2200 2.060.112
F/M COMPOUNDR HIGH YIELD BOND ETF 50,7495 -0,31% Data24/03/2026 50,7495 50,8300 10.810
F/M COMPOUNDR U.S. AGGREGATE BOND ETF 101,4668 -0,28% Data24/03/2026 101,3200 101,4668 199.991
F/M EMERALD LIFE SCIENCES INNOVATION ETF 33,2200 -1,49% Data24/03/2026 33,2200 33,3000 18.969
F/M EMERALD SPECIAL SITUATIONS ETF 26,7113 0,11% Data24/03/2026 26,6800 26,7113 3.820
F/M HIGH YIELD 100 ETF 51,1850 -0,24% Data24/03/2026 51,1850 51,1900 20.474
F/M ULTRASHORT TREASURY INFLATION-PROTEC 49,9400 0,09% Data24/03/2026 49,9300 49,9500 840.340
FAIRLEAD TACTICAL SECTOR FUND 30,4500 0,38% Data24/03/2026 30,1200 30,5800 894.012
FEDERATED HERMES ETF TRUST 24,3050 -0,14% Data24/03/2026 24,3000 24,3100 271.219
FEDERATED HERMES ETF TRUST 22,9300 -0,28% Data24/03/2026 22,9000 22,9700 280.319
FEDERATED HERMES ETF TRUST 30,9068 -0,44% Data24/03/2026 30,7700 31,0500 158.706
FEDERATED HERMES ETF TRUST 30,0900 -1,05% Data24/03/2026 30,0300 30,2600 396.285
FEDERATED HERMES ETF TRUST 31,4623 0,29% Data24/03/2026 31,1700 31,4623 53.077
FEDERATED HERMES ETF TRUST 29,7670 0,39% Data24/03/2026 29,3394 29,8600 408.820
FEDERATED HERMES ETF TRUST 25,0750 -0,06% Data24/03/2026 25,0200 25,1200 1.631.956
FEDERATED HERMES ETF TRUST 25,9891 0,27% Data24/03/2026 25,9050 25,9900 47.768
FFDI 29,3520 -0,87% Data24/03/2026 29,1200 29,3900 55.769
FFEM 35,57 0,82% Ora12:16 35,57 35,82 68.614
FFGX 30,2330 -1,00% Data24/03/2026 30,1300 30,3150 45.350
FFLV 24,8340 0,34% Data24/03/2026 24,8000 24,9300 253.307
FIDELITY ADVANTAGE ETHER ETF - L 21,0800 -1,82% Data24/03/2026 20,9600 21,5300 66.985.579
FIDELITY BLUE CHIP VALUE ETF 35,94 0,31% Ora12:41 35,85 36,13 154.179
FIDELITY CORE DIVIDEND ETF 55,17 0,79% Ora14:25 54,84 55,38 18.912.051
FIDELITY COVINGTON TRUST 36,4700 -0,33% Data24/03/2026 36,3200 36,6850 72.673.769
FIDELITY COVINGTON TRUST 37,7700 -0,97% Data24/03/2026 37,6800 38,0150 42.207.975
FIDELITY COVINGTON TRUST 34,9300 0,20% Data24/03/2026 34,6300 35,1300 15.638.161
FIDELITY COVINGTON TRUST 33,9500 -1,82% Data24/03/2026 33,7700 34,1700 841.960
FIDELITY COVINGTON TRUST 36,6400 -0,43% Data24/03/2026 36,2200 36,8100 94.967.216
FIDELITY COVINGTON TRUST 36,0300 0,45% Data24/03/2026 35,5600 36,2000 33.698.859
FIDELITY COVINGTON TRUST - FIDELITY CLEA 22,7800 0,49% Data24/03/2026 22,3500 22,8590 551.276
FIDELITY COVINGTON TRUST - FIDELITY CLOU 27,6500 -3,05% Data24/03/2026 27,6500 28,4200 324.390
FIDELITY COVINGTON TRUST - FIDELITY ELEC 16,5420 -0,35% Data24/03/2026 16,3500 16,6500 127.373
FIDELITY COVINGTON TRUST - FIDELITY FUND 28,0750 -0,51% Data24/03/2026 27,9500 28,2350 2.769.234
FIDELITY COVINGTON TRUST - FIDELITY MAGE 31,9200 -0,56% Data24/03/2026 31,7200 32,0700 554.642
FIDELITY COVINGTON TRUST - FIDELITY U.S. 36,7730 -0,05% Data24/03/2026 36,6300 36,9700 397.148
FIDELITY DISRUPTIVE AUTOMATION ETF 33,5850 -1,10% Data24/03/2026 33,0800 33,8500 587.738
FIDELITY DISRUPTIVE COMMUNICATIONS ETF 43,2759 -1,40% Data24/03/2026 43,2750 43,5950 96.505
FIDELITY DISRUPTIVE FINANCE ETF 30,9800 -1,15% Data24/03/2026 30,8400 31,0900 148.704
FIDELITY DISRUPTIVE MEDICINE ETF 23,9600 -0,81% Data24/03/2026 23,8100 23,9950 97.757
FIDELITY DISRUPTIVE TECHNOLOGY ETF 37,8247 -1,14% Data24/03/2026 37,4750 37,9500 623.578
FIDELITY DISRUPTORS ETF 32,9000 -1,23% Data24/03/2026 32,8280 33,0990 59.220
FIDELITY DYNAMIC BUFFERED EQUITY ETF 30,2180 -0,35% Data24/03/2026 30,1300 30,3500 190.373
FIDELITY ENHANCED SMALL CAP ETF 38,1600 0,79% Data24/03/2026 37,4700 38,3800 18.480.888
FIDELITY ENHANCED US ALL CAP EQUITY ETF 27,9490 -0,36% Data24/03/2026 27,9490 28,1290 22.359
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF 51,4400 -0,12% Data24/03/2026 51,0001 51,6907 3.023.798
FIDELITY HEDGED EQUITY ETF 29,5700 0,03% Data24/03/2026 29,4200 29,6200 1.250.811
FIDELITY INVESTMENT GRADE BOND ETF 42,9600 -0,26% Data24/03/2026 42,8056 43,0090 3.038.088