ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B	51,4760	-0,48%	02/03/2026	51,4100	51,5000	391.218
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO	50,8150	-0,10%	02/03/2026	50,8100	50,8250	213.423
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO	51,2150	-0,15%	02/03/2026	51,2100	51,2150	30.729
F/M CALLABLE TAX-FREE MUNICIPAL ETF	50,0500		02/03/2026	50,0500	50,0800	100.100
F/M COMPOUNDR HIGH YIELD BOND ETF	51,5300	-0,02%	02/03/2026	51,5300	51,5300	15.459

F/M COMPOUNDR U.S. AGGREGATE BOND ETF	103,4930	-0,42%	02/03/2026	103,4930	103,4930	20.699
F/M EMERALD LIFE SCIENCES INNOVATION ETF	36,3300	-0,13%	02/03/2026	36,3300	36,3950	32.697
F/M EMERALD SPECIAL SITUATIONS ETF	28,7140	1,28%	02/03/2026	28,3600	28,7140	149.313
F/M HIGH YIELD 100 ETF	52,1680	-0,20%	02/03/2026	52,1400	52,2400	328.658
F/M ULTRASHORT TREASURY INFLATION-PROTEC	49,7700	0,04%	02/03/2026	49,7400	49,8000	179.172
FAIRLEAD TACTICAL SECTOR FUND	31,8010	-0,03%	02/03/2026	31,6300	31,8500	384.792
FED HERMES US STRAT DIV ETF	31,9400	-0,03%	02/03/2026	31,8100	32,0200	12.311.838
FEDERATED HERMES ETF TRUST	24,5050	-0,20%	02/03/2026	24,5050	24,5100	41.659
FEDERATED HERMES ETF TRUST	23,1350	0,04%	02/03/2026	23,0600	23,1600	377.101
FEDERATED HERMES ETF TRUST	32,3010	0,36%	02/03/2026	31,9850	32,3800	197.036
FEDERATED HERMES ETF TRUST	31,4700	0,35%	02/03/2026	31,0200	31,5700	525.549
FEDERATED HERMES ETF TRUST	32,7660	0,22%	02/03/2026	32,5720	32,8400	203.149
FEDERATED HERMES ETF TRUST	31,3600	0,64%	02/03/2026	30,9700	31,4700	605.248
FEDERATED HERMES ETF TRUST	25,5800	-0,35%	02/03/2026	25,5750	25,6000	1.895.478
FEDERATED HERMES ETF TRUST	25,8400	0,05%	02/03/2026	25,8400	25,9500	43.928

FEDERATED HERMES PREMIER MUNICIPAL INCOME FUND	11,3800	0,09%	02/03/2026	10,9400	11,3800	78.451
FFDI	31,6500	-1,81%	02/03/2026	31,6300	31,6500	50.640
FFEM	38,4000	-1,21%	02/03/2026	37,9100	38,5200	813.779
FFGX	32,8760	-1,66%	02/03/2026	32,6100	32,9400	289.309
FFLV	26,2320	-0,15%	02/03/2026	26,1200	26,2400	131.160
FIDELITY ADVANTAGE ETHER ETF - L	20,3100	5,92%	02/03/2026	19,1900	20,8300	235.708.822
FIDELITY BLUE CHIP VALUE ETF	37,7700	-0,46%	02/03/2026	37,6270	37,9300	201.818
FIDELITY CORE DIVIDEND ETF	58,6900	-0,56%	02/03/2026	58,1513	58,8950	28.388.531
FIDELITY COVINGTON TRUST	38,2800	0,03%	02/03/2026	37,7500	38,3999	57.461.572
FIDELITY COVINGTON TRUST	39,6100	0,15%	02/03/2026	38,9300	39,7800	40.958.126
FIDELITY COVINGTON TRUST	36,6900	-0,35%	02/03/2026	36,4001	36,8400	2.877.450
FIDELITY COVINGTON TRUST	37,6700	-1,23%	02/03/2026	37,0400	37,7700	1.887.267
FIDELITY COVINGTON TRUST	39,9600	-1,82%	02/03/2026	39,7140	40,1299	74.434.011
FIDELITY COVINGTON TRUST	38,0700	0,03%	02/03/2026	37,5900	38,1800	31.120.512
FIDELITY COVINGTON TRUST - FIDELITY CLEA	23,0200	1,05%	02/03/2026	22,3360	23,0700	766.566
FIDELITY COVINGTON TRUST - FIDELITY CLOU	27,7000	-0,54%	02/03/2026	27,3000	27,8500	440.430
FIDELITY COVINGTON TRUST - FIDELITY ELEC	17,1990	-0,41%	02/03/2026	16,8600	17,1990	158.231
FIDELITY COVINGTON TRUST - FIDELITY FUND	29,4700	0,31%	02/03/2026	28,8700	29,5495	2.421.727
FIDELITY COVINGTON TRUST - FIDELITY MAGE	33,8200	0,56%	02/03/2026	33,2500	33,9100	507.300
FIDELITY COVINGTON TRUST - FIDELITY U.S.	38,4900	0,29%	02/03/2026	38,0000	38,5900	700.518
FIDELITY DISRUPTIVE AUTOMATION ETF	36,9950	0,01%	02/03/2026	36,3200	37,0900	1.128.348
FIDELITY DISRUPTIVE COMMUNICATIONS ETF	45,9800	-0,04%	02/03/2026	44,9800	46,0170	629.926
FIDELITY DISRUPTIVE FINANCE ETF	32,8940	0,36%	02/03/2026	32,1500	32,9050	88.814
FIDELITY DISRUPTIVE MEDICINE ETF	26,0150	-0,75%	02/03/2026	25,8300	26,1200	104.060
FIDELITY DISRUPTIVE TECHNOLOGY ETF	38,9330	0,56%	02/03/2026	38,0700	39,0300	560.635
FIDELITY DISRUPTORS ETF	35,1340	0,14%	02/03/2026	34,4500	35,2400	252.965
FIDELITY DYNAMIC BUFFERED EQUITY ETF	31,1900	0,21%	02/03/2026	31,0800	31,1900	18.714
FIDELITY ENHANCED SMALL CAP ETF	40,3700	0,92%	02/03/2026	39,4000	40,4394	23.488.356
FIDELITY ENHANCED US ALL CAP EQUITY ETF	29,4240	0,15%	02/03/2026	29,0000	29,5100	47.078
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF	54,2900	-0,18%	02/03/2026	53,7601	54,4611	8.739.116

1 2 3 4 5 »