ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B	51,4520	-0,17%	15/01/2026	51,4500	51,5200	149.211
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO	50,8350	-0,10%	15/01/2026	50,8350	50,8700	584.603
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO	51,2600	-0,10%	15/01/2026	51,2500	51,3000	666.380
F/M CALLABLE TAX-FREE MUNICIPAL ETF	50,1700	0,02%	15/01/2026	50,1600	50,1700	10.034
F/M COMPOUNDR HIGH YIELD BOND ETF	51,5270	0,02%	15/01/2026	51,5270	51,5400	56.680

F/M COMPOUNDR U.S. AGGREGATE BOND ETF	102,5500	-0,12%	15/01/2026	102,5500	102,6790	225.610
F/M EMERALD LIFE SCIENCES INNOVATION ETF	36,2047	0,17%	15/01/2026	35,7800	36,2900	109.809
F/M EMERALD SPECIAL SITUATIONS ETF	28,2990	1,37%	15/01/2026	28,1100	28,5400	973.486
F/M HIGH YIELD 100 ETF	52,5400	0,08%	15/01/2026	52,5100	52,5400	10.508
F/M OPPORTUNISTIC INCOME ETF	51,9600	-0,35%	14/01/2026	51,9600	51,9600	0
F/M ULTRASHORT TREASURY INFLATION-PROTEC	49,7372	-0,04%	15/01/2026	49,7300	49,7500	1.125.155
FAIRLEAD TACTICAL SECTOR FUND	30,7200	0,39%	15/01/2026	30,6350	30,7700	488.448
FEDERATED HERMES ETF TRUST	24,4550	-0,10%	15/01/2026	24,4550	24,4601	18.830
FEDERATED HERMES ETF TRUST	23,3500	0,06%	15/01/2026	23,3300	23,3690	918.752
FEDERATED HERMES ETF TRUST	32,6882	-0,34%	15/01/2026	32,6800	33,0600	334.596
FEDERATED HERMES ETF TRUST	32,6600	-0,12%	15/01/2026	32,5800	33,0400	5.148.294
FEDERATED HERMES ETF TRUST	32,0200		15/01/2026	32,0200	32,1600	269.736
FEDERATED HERMES ETF TRUST	31,9200	0,98%	15/01/2026	31,8744	32,0600	1.517.764
FEDERATED HERMES ETF TRUST	25,4200	-0,10%	15/01/2026	25,4200	25,4800	1.110.854
FEDERATED HERMES ETF TRUST	24,9320	-0,63%	15/01/2026	24,9200	24,9800	191.976

FFDI	31,2500	-0,05%	15/01/2026	31,2500	31,3700	175.000
FFEM	36,4400	2,54%	15/01/2026	35,6800	36,4400	1.847.508
FFGX	31,9020	0,22%	15/01/2026	31,8600	32,0200	255.216
FFLV	25,2490	0,48%	15/01/2026	25,1920	25,3050	145.081
FIDELITY ADVANTAGE ETHER ETF - L	32,7800	-2,93%	15/01/2026	32,6600	33,6683	132.422.546
FIDELITY BLUE CHIP VALUE ETF	36,75	0,05%	15:53	36,69	36,84	1.017.100
FIDELITY CORE DIVIDEND ETF	57,50	0,21%	15:59	57,44	57,72	34.637.067
FIDELITY COVINGTON TRUST	38,3900	0,13%	15/01/2026	38,3500	38,6000	29.007.484
FIDELITY COVINGTON TRUST	41,2400	0,10%	15/01/2026	41,1800	41,5700	33.272.432
FIDELITY COVINGTON TRUST	35,7100	0,22%	15/01/2026	35,6950	35,8500	11.805.726
FIDELITY COVINGTON TRUST	34,7660	0,86%	15/01/2026	34,4100	34,8600	924.776
FIDELITY COVINGTON TRUST	37,9500	-0,16%	15/01/2026	37,9500	38,1090	91.023.075
FIDELITY COVINGTON TRUST	40,3400	1,15%	15/01/2026	40,0400	40,5400	29.536.948
FIDELITY COVINGTON TRUST	37,7300	0,51%	15/01/2026	37,6610	37,9100	29.897.252
FIDELITY COVINGTON TRUST - FIDELITY CLEA	21,6100	0,37%	15/01/2026	21,5249	21,6850	832.050
FIDELITY COVINGTON TRUST - FIDELITY CLOU	29,6000	-0,40%	15/01/2026	29,6000	30,1447	234.521
FIDELITY COVINGTON TRUST - FIDELITY ELEC	17,3840	0,49%	15/01/2026	17,3840	17,5000	149.920
FIDELITY COVINGTON TRUST - FIDELITY FUND	30,2200	0,43%	15/01/2026	30,2200	30,4592	1.476.428
FIDELITY COVINGTON TRUST - FIDELITY MAGE	34,7000	1,05%	15/01/2026	34,6384	34,8900	949.878
FIDELITY COVINGTON TRUST - FIDELITY U.S.	38,3730	0,30%	15/01/2026	38,3680	38,5700	713.738
FIDELITY DISRUPTIVE AUTOMATION ETF	35,6840	0,93%	15/01/2026	35,6500	35,8700	1.648.601
FIDELITY DISRUPTIVE COMMUNICATIONS ETF	48,1720	-0,13%	15/01/2026	48,1500	48,7000	510.623
FIDELITY DISRUPTIVE FINANCE ETF	36,1380	0,26%	15/01/2026	36,0800	36,3400	101.186
FIDELITY DISRUPTIVE MEDICINE ETF	27,5230	-0,03%	15/01/2026	27,3600	27,6300	206.423
FIDELITY DISRUPTIVE TECHNOLOGY ETF	40,9310	0,24%	15/01/2026	40,9010	41,5500	871.830
FIDELITY DISRUPTORS ETF	36,5100	0,20%	15/01/2026	36,4600	36,7900	91.275
FIDELITY DYNAMIC BUFFERED EQUITY ETF	31,0152	0,05%	15/01/2026	31,0152	31,0750	24.409
FIDELITY ENHANCED US ALL CAP EQUITY ETF	29,3450	0,29%	15/01/2026	29,3450	29,6000	140.856
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF	54,3800	0,39%	15/01/2026	54,3400	54,7000	2.526.875
FIDELITY HEDGED EQUITY ETF	30,9650	-0,02%	15/01/2026	30,9400	31,1000	3.341.929

1 2 3 4 5 »