Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B	49,8404	-0,44%	13/07/2026	49,8400	49,9600	155.502
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO	50,3300	-0,11%	13/07/2026	50,3300	50,3700	91.500
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO	50,4000	-0,26%	13/07/2026	50,3900	50,4600	202.104
F/M CALLABLE TAX-FREE MUNICIPAL ETF	50,0750	0,01%	13/07/2026	50,0750	50,0900	1.757.633
F/M COMPOUNDR HIGH YIELD BOND ETF	51,5138	-0,22%	13/07/2026	51,5138	51,5138	361
F/M COMPOUNDR U.S. AGGREGATE BOND ETF	101,6472	-0,36%	13/07/2026	101,6472	101,9400	361.559
F/M EMERALD LIFE SCIENCES INNOVATION ETF	45,1931	-2,37%	13/07/2026	45,0800	46,3800	1.214.836
F/M EMERALD SPECIAL SITUATIONS ETF	33,0231	-1,91%	13/07/2026	32,9899	33,4300	556.637
F/M HIGH YIELD 100 ETF	51,5750	-0,21%	13/07/2026	51,5750	51,6200	31.151
F/M ULTRASHORT TREASURY INFLATION-PROTEC	50,0347	-0,01%	13/07/2026	50,0200	50,0475	1.050.579
FAIRLEAD TACTICAL SECTOR FUND	31,8000	0,19%	13/07/2026	31,7700	31,9400	368.403
FEDERATED HERMES ETF TRUST	24,8700	-0,34%	13/07/2026	24,8501	24,9300	1.540.796
FEDERATED HERMES MDT LARGE CAP CORE ETF	35,5863	-0,61%	13/07/2026	35,5450	35,8100	288.961
FEDERATED HERMES MDT LARGE CAP GROWTH ET	34,0900	-1,47%	13/07/2026	34,0314	34,4800	1.074.994
FEDERATED HERMES MDT LARGE CAP VALUE ETF	35,9899	0,29%	13/07/2026	35,9550	36,0300	3.848.400
FEDERATED HERMES MDT MARKET NEUTRAL ETF	26,47	0,53%	15:59	26,46	26,62	81.727
FEDERATED HERMES MDT SMALL CAP CORE ETF	35,7600	-0,80%	13/07/2026	35,6500	36,0700	2.909.434
FEDERATED HERMES SHORT DURATION CORPORAT	24,0300	-0,25%	13/07/2026	24,0300	24,0300	2.403
FEDERATED HERMES SHORT DURATION HIGH YIE	23,0410	-0,19%	13/07/2026	23,0400	23,0790	153.061
FEDERATED HERMES U.S. STRATEGIC DIVIDEND	32,25	0,72%	15:59	32,12	32,29	1.691.377

FFDI	31,8850	-1,77%	13/07/2026	31,8850	32,1200	167.938
FFEM	41,04	-3,66%	15:54	41,04	41,48	230.705
FFGX	33,5151	-2,29%	13/07/2026	33,5100	33,8400	161.543
FFLV	28,0400	0,22%	13/07/2026	28,0400	28,0710	50.584
FIDELITY ADVANTAGE ETHER ETF - L	17,6600	-1,12%	13/07/2026	17,4300	17,7800	26.334.468
FIDELITY BLUE CHIP VALUE ETF	40,62	0,49%	15:48	40,62	40,70	263.084
FIDELITY CORE DIVIDEND ETF	61,93	-0,34%	15:59	61,89	62,40	37.062.420
FIDELITY COVINGTON TRUST	42,2900	-0,73%	13/07/2026	42,2200	42,5300	21.565.955
FIDELITY COVINGTON TRUST	43,4100	-1,77%	13/07/2026	43,3350	43,8650	13.608.992
FIDELITY COVINGTON TRUST	40,9800	0,37%	13/07/2026	40,8900	41,0900	3.463.384
FIDELITY COVINGTON TRUST	39,8700	-1,12%	13/07/2026	39,8100	40,1260	85.296.243
FIDELITY COVINGTON TRUST - FIDELITY CLEA	22,7400	-1,90%	13/07/2026	22,7400	23,1450	1.277.829
FIDELITY COVINGTON TRUST - FIDELITY CLOU	39,2100	-0,76%	13/07/2026	38,8650	39,6150	529.845
FIDELITY COVINGTON TRUST - FIDELITY ELEC	18,3465	-2,20%	13/07/2026	18,3300	18,5900	86.577
FIDELITY COVINGTON TRUST - FIDELITY FUND	33,0950	-2,46%	13/07/2026	33,0400	33,5800	4.015.284
FIDELITY COVINGTON TRUST - FIDELITY FUND	36,5800	-0,84%	13/07/2026	36,4700	36,9400	8.482.134
FIDELITY COVINGTON TRUST - FIDELITY MAGE	36,1110	-1,43%	13/07/2026	36,0900	36,5100	291.957
FIDELITY COVINGTON TRUST - FIDELITY U.S.	40,9917	-0,43%	13/07/2026	40,9300	41,2200	700.138
FIDELITY DISRUPTIVE AUTOMATION ETF	37,7469	-2,22%	13/07/2026	37,7100	38,1800	688.692
FIDELITY DISRUPTIVE COMMUNICATIONS ETF	50,7661	-1,09%	13/07/2026	50,7400	51,4650	256.673
FIDELITY DISRUPTIVE FINANCE ETF	34,6968	0,39%	13/07/2026	34,6400	34,7450	117.692
FIDELITY DISRUPTIVE MEDICINE ETF	29,0658	-1,66%	13/07/2026	28,7800	29,4200	728.215
FIDELITY DISRUPTIVE TECHNOLOGY ETF	53,1500	-2,98%	13/07/2026	52,9300	53,8800	1.847.494
FIDELITY DISRUPTORS ETF	39,7131	-1,54%	13/07/2026	39,6900	40,1100	311.827
FIDELITY DYNAMIC BUFFERED EQUITY ETF	32,6167	-0,53%	13/07/2026	32,6167	32,7700	256.693
FIDELITY ENHANCED EMERGING MARKETS ETF	39,8800	-3,27%	13/07/2026	39,7600	40,3300	3.014.370
FIDELITY ENHANCED MID CAP ETF	40,5000	-0,20%	13/07/2026	40,4200	40,7771	54.547.709
FIDELITY ENHANCED SMALL CAP ETF	47,1300	-0,84%	13/07/2026	47,0150	47,5699	42.076.203
FIDELITY ENHANCED US ALL CAP EQUITY ETF	32,4500	-0,59%	13/07/2026	32,4000	32,4500	93.294
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF	58,8700	-1,03%	13/07/2026	58,8400	59,3200	2.888.339

1 2 3 4 5 »