ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B	51,4793	-0,19%	04/12/2025	51,4793	51,5000	32.278
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO	50,7920	-0,06%	04/12/2025	50,7920	50,7920	12.749
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO	51,1800	-0,08%	04/12/2025	51,1800	51,1800	2.303
F/M CALLABLE TAX-FREE MUNICIPAL ETF	50,1100	0,02%	04/12/2025	50,1100	50,1100	5.011
F/M COMPOUNDR HIGH YIELD BOND ETF	51,0475	-0,04%	04/12/2025	51,0475	51,0475	7.045

F/M COMPOUNDR U.S. AGGREGATE BOND ETF	102,2423	-0,21%	04/12/2025	102,2100	102,2600	348.544
F/M EMERALD LIFE SCIENCES INNOVATION ETF	37,9100	1,38%	04/12/2025	37,5100	37,9200	178.177
F/M EMERALD SPECIAL SITUATIONS ETF	26,8310	1,76%	04/12/2025	26,7700	26,8990	96.592
F/M HIGH YIELD 100 ETF	52,2773	-0,10%	04/12/2025	52,2773	52,2773	6.482
F/M OPPORTUNISTIC INCOME ETF	51,9650	-0,05%	04/12/2025	51,9650	51,9700	997.728
F/M ULTRASHORT TREASURY INFLATION-PROTEC	49,8900	0,02%	04/12/2025	49,8800	49,8999	244.810
FAIRLEAD TACTICAL SECTOR FUND	29,9500	-0,10%	04/12/2025	29,9500	30,0300	221.630
FEDERATED HERMES ETF TRUST	24,4358	-0,12%	04/12/2025	24,4316	24,4358	13.342
FEDERATED HERMES ETF TRUST	23,3220	-0,03%	04/12/2025	23,2801	23,3300	224.591
FEDERATED HERMES ETF TRUST	32,4324	-0,01%	04/12/2025	32,3510	32,5190	69.340
FEDERATED HERMES ETF TRUST	33,0000	0,30%	04/12/2025	32,8530	33,0000	875.556
FEDERATED HERMES ETF TRUST	31,0314	-0,12%	04/12/2025	31,0100	31,1000	67.245
FEDERATED HERMES ETF TRUST	30,6432	0,60%	04/12/2025	30,4099	30,8100	198.231
FEDERATED HERMES ETF TRUST	25,5000	-0,25%	04/12/2025	25,4900	25,5200	1.446.615
FEDERATED HERMES ETF TRUST	25,1870	0,35%	04/12/2025	25,1870	25,9400	2.032.591

FFDI	29,9840	0,41%	04/12/2025	29,9840	30,0900	41.978
FFEM	32,7360	0,05%	04/12/2025	32,6900	32,8100	304.445
FFGX	30,0960	0,37%	04/12/2025	30,0800	30,1810	174.557
FFLV	24,1873	0,09%	04/12/2025	24,1873	24,1873	4.837
FIDELITY ADVANTAGE ETHER ETF - L	31,3600	0,10%	04/12/2025	30,6200	32,2000	198.372.572
FIDELITY BLUE CHIP VALUE ETF	35,66	-0,31%	15:24	35,62	35,74	257.696
FIDELITY CORE DIVIDEND ETF	57,01	0,12%	15:59	56,81	57,15	35.428.948
FIDELITY COVINGTON TRUST	38,2200	0,21%	04/12/2025	38,0650	38,2500	24.942.448
FIDELITY COVINGTON TRUST	41,9900	0,17%	04/12/2025	41,7700	42,0700	19.364.822
FIDELITY COVINGTON TRUST	34,5700	0,01%	04/12/2025	34,4800	34,6100	3.429.863
FIDELITY COVINGTON TRUST	31,6450	0,05%	04/12/2025	31,5900	31,6800	623.407
FIDELITY COVINGTON TRUST	36,1000	0,31%	04/12/2025	36,0345	36,2165	40.534.380
FIDELITY COVINGTON TRUST	38,3500	0,84%	04/12/2025	37,8900	38,4700	15.277.950
FIDELITY COVINGTON TRUST	36,5000	0,41%	04/12/2025	36,2500	36,5400	38.789.098
FIDELITY COVINGTON TRUST - FIDELITY CLEA	20,6900	1,72%	04/12/2025	20,3150	20,6900	333.254
FIDELITY COVINGTON TRUST - FIDELITY CLOU	29,4900	0,82%	04/12/2025	29,1600	29,4955	271.161
FIDELITY COVINGTON TRUST - FIDELITY ELEC	16,8800	1,26%	04/12/2025	16,7400	16,8890	32.781
FIDELITY COVINGTON TRUST - FIDELITY FUND	30,1900	0,57%	04/12/2025	29,9869	30,1900	1.417.330
FIDELITY COVINGTON TRUST - FIDELITY MAGE	34,2600	0,26%	04/12/2025	34,1530	34,3400	1.147.710
FIDELITY COVINGTON TRUST - FIDELITY U.S.	38,2500	0,13%	04/12/2025	38,1900	38,3184	865.980
FIDELITY DISRUPTIVE AUTOMATION ETF	33,2710	1,03%	04/12/2025	33,1150	33,3300	515.701
FIDELITY DISRUPTIVE COMMUNICATIONS ETF	47,2900	0,32%	04/12/2025	47,0800	47,3900	264.824
FIDELITY DISRUPTIVE FINANCE ETF	34,9980	0,34%	04/12/2025	34,8800	35,0100	118.993
FIDELITY DISRUPTIVE MEDICINE ETF	28,5350	0,37%	04/12/2025	28,3600	28,5400	328.153
FIDELITY DISRUPTIVE TECHNOLOGY ETF	40,8100	0,12%	04/12/2025	40,6300	40,8800	387.695
FIDELITY DISRUPTORS ETF	35,9430	0,48%	04/12/2025	35,7540	35,9800	546.334
FIDELITY DYNAMIC BUFFERED EQUITY ETF	30,6802	0,08%	04/12/2025	30,6535	30,6835	205.251
FIDELITY ENHANCED US ALL CAP EQUITY ETF	29,0490	0,29%	04/12/2025	29,0100	29,0600	194.628
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF	53,3000	0,28%	04/12/2025	53,1300	53,3540	3.615.286
FIDELITY HEDGED EQUITY ETF	31,0700	-0,19%	04/12/2025	30,9600	31,2200	1.732.090

1 2 3 4 5 »