Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
F/M CALLABLE TAX-FREE MUNICIPAL ETF	49,9650	0,02%	28/08/2026	49,9600	49,9750	133.207
F/M COMPOUNDR HIGH YIELD BOND ETF	51,8350	-0,21%	28/08/2026	51,8300	51,8350	21.356
F/M COMPOUNDR U.S. AGGREGATE BOND ETF	101,6552	-0,33%	28/08/2026	101,6552	101,7000	1.366.144
F/M EMERALD SPECIAL SITUATIONS ETF	32,0761	-2,17%	28/08/2026	32,0761	32,6800	113.004
F/M HIGH YIELD 100 ETF	51,4050	-0,17%	28/08/2026	51,4050	51,4050	5.603
F/M OPPORTUNISTIC INCOME ETF	50,8400	-0,26%	28/08/2026	50,8400	50,9600	61.923
F/M ULTRASHORT TREASURY INFLATION-PROTEC	49,9350		28/08/2026	49,9300	49,9600	1.167.780
FCF INTERNATIONAL QUALITY ETF	29,9900		28/08/2026	29,9900	29,9900	0
FEDERATED HERMES MDT LARGE CAP CORE ETF	36,8674	-0,48%	28/08/2026	36,7700	37,2100	243.288
FEDERATED HERMES MDT LARGE CAP GROWTH ETF	35,0600	-0,93%	28/08/2026	35,0200	35,4600	670.838
FEDERATED HERMES MDT LARGE CAP VALUE ETF	37,6991	0,08%	28/08/2026	37,6825	37,7800	390.827
FEDERATED HERMES MDT SMALL CAP CORE ETF	35,5865	-1,20%	28/08/2026	35,5800	36,1400	9.596.220
FEDERATED HERMES PREMIER MUNICIPAL INCOME FUND	11,07	-0,09%	10:52	11,05	11,07	11.094
FEDERATED HERMES SHORT DURATION CORPORATE ETF	24,0250	-0,21%	28/08/2026	24,0250	24,0600	3.171
FEDERATED HERMES SHORT DURATION HIGH YIELD ETF	23,1050	-0,11%	28/08/2026	23,1000	23,1199	197.987
FEDERATED HERMES TOTAL RETURN BOND ETF	24,8150	-0,32%	28/08/2026	24,8100	24,8750	8.606.760
FFEM	42,37	-0,88%	14:48	42,37	42,81	209.294
FI ENHANCED EUROPE 50 ETN	90,8500		28/08/2026	90,8500	90,8500	0
FIDELITY AAA CLO ETF	50,2400	-0,33%	28/08/2026	50,2300	50,2400	1.300.513
FIDELITY BLUE CHIP GROWTH ETF	61,8100	-0,83%	28/08/2026	61,7200	62,6200	36.825.718

FIDELITY BLUE CHIP VALUE ETF	42,92	-0,59%	10:54	42,85	43,00	388.450
FIDELITY CLEAN ENERGY ETF	22,2306	-2,01%	28/08/2026	22,1500	22,6300	635.995
FIDELITY CLO ETF	50,2550	-0,49%	28/08/2026	50,2100	50,2599	387.717
FIDELITY CLOUD COMPUTING ETF	45,1111	0,25%	28/08/2026	45,0900	45,7700	1.420.819
FIDELITY CORE DIVIDEND ETF	62,80	-0,66%	10:55	62,67	63,00	8.284.936
FIDELITY CORPORATE BOND ETF	46,1371	-0,69%	28/08/2026	46,1201	46,3300	2.348.886
FIDELITY COVINGTON TRUST	27,2500	-1,92%	28/08/2026	27,2500	27,5000	54.800
FIDELITY COVINGTON TRUST SUSTAINABLE HIGH YIELD ETF	48,2300	-0,75%	28/08/2026	48,2200	48,3500	744.092
FIDELITY DISRUPTIVE AUTOMATION ETF	39,7038	-1,25%	28/08/2026	39,6600	40,1600	362.535
FIDELITY DISRUPTIVE COMMUNICATIONS ETF	50,8394	0,04%	28/08/2026	50,7528	51,3700	305.697
FIDELITY DISRUPTIVE FINANCE ETF	38,0186	-0,32%	28/08/2026	38,0186	38,1500	49.082
FIDELITY DISRUPTIVE MEDICINE ETF	31,6372	-2,55%	28/08/2026	31,6372	32,0300	62.041
FIDELITY DISRUPTIVE TECHNOLOGY ETF	54,5824	-1,82%	28/08/2026	54,5400	55,4300	1.982.433
FIDELITY DISRUPTORS ETF	41,6797	-1,16%	28/08/2026	41,6600	42,0600	94.071
FIDELITY DYNAMIC BUFFERED EQUITY ETF	33,5563	-0,04%	28/08/2026	33,5563	33,7300	232.881
FIDELITY ELECTRIC VEHICLES AND FUTURE TRANSPORTATION ETF	17,3326	-0,53%	28/08/2026	17,2300	17,4500	123.321
FIDELITY ENHANCED EMERGING MARKETS ETF	41,0310	-0,78%	28/08/2026	40,9301	41,4200	1.030.206
FIDELITY ENHANCED INTERNATIONAL ETF	41,4300	-0,22%	28/08/2026	41,3350	41,7600	43.200.801
FIDELITY ENHANCED LARGE CAP CORE ETF	43,7700	-0,16%	28/08/2026	43,7100	44,0900	20.690.867
FIDELITY ENHANCED LARGE CAP GROWTH ETF	44,0800	-0,97%	28/08/2026	44,0400	44,6650	11.399.000
FIDELITY ENHANCED LARGE CAP VALUE ETF	42,9900	0,40%	28/08/2026	42,9000	43,1500	8.110.278
FIDELITY ENHANCED MID CAP ETF	42,1200	-0,80%	28/08/2026	42,1001	42,6100	25.540.220
FIDELITY ENHANCED SMALL CAP ETF	47,4000	-1,33%	28/08/2026	47,4000	48,2000	37.671.103
FIDELITY ENHANCED US ALL CAP EQUITY ETF	33,4211	-0,39%	28/08/2026	33,4075	33,6500	347.747
FIDELITY ETF	39,8100	-0,48%	28/08/2026	39,7600	40,1400	3.174.768
FIDELITY ETHEREUM FUND ETF	24,2600	-2,61%	28/08/2026	23,9750	25,1700	47.521.604
FIDELITY FUNDAMENTAL DEVELOPED INTERNATIONAL ETF	32,8700	-0,42%	28/08/2026	32,8700	32,8800	5.752
FIDELITY FUNDAMENTAL GLOBAL EX-U.S. ETF	34,8107	-0,54%	28/08/2026	34,8107	35,0450	41.390
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF	60,0300	-0,18%	28/08/2026	59,9500	60,5400	8.173.745
FIDELITY FUNDAMENTAL LARGE CAP VALUE ETF	29,0944	0,25%	28/08/2026	29,0300	29,1750	251.899

1 2 3 4 5 »