Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione Valore Var % Data Min Max Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B 48,6000 -0,05% Data06/11/2026 48,6000 48,6100 63.180
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO 49,9450 -0,08% Data06/11/2026 49,9400 49,9500 34.962
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO 50,0600 -0,11% Data06/11/2026 50,0480 50,0700 40.048
F/M CALLABLE TAX-FREE MUNICIPAL ETF 49,9550 0,04% Data06/11/2026 49,9500 49,9550 204.816
F/M COMPOUNDR HIGH YIELD BOND ETF 50,9550 -0,07% Data06/11/2026 50,9500 50,9550 15.287
F/M COMPOUNDR U.S. AGGREGATE BOND ETF 101,3860 -0,08% Data06/11/2026 101,3600 101,3900 162.218
F/M EMERALD LIFE SCIENCES INNOVATION ETF 44,9040 3,83% Data06/11/2026 43,5690 44,9040 170.635
F/M EMERALD SPECIAL SITUATIONS ETF 28,1400 3,65% Data06/11/2026 27,9900 28,1400 25.326
F/M HIGH YIELD 100 ETF 50,0850 -0,04% Data06/11/2026 50,0850 50,1300 20.034
F/M ULTRASHORT TREASURY INFLATION-PROTEC 49,9100 0,06% Data06/11/2026 49,8900 49,9200 978.236
FAIRLEAD TACTICAL SECTOR FUND 31,5769 -0,21% Data06/11/2026 31,4600 31,7300 448.581
FED HERMES US STRAT DIV ETF 33,9900 -0,99% Data06/11/2026 33,6270 34,1900 9.027.744
FEDERATED HERMES ETF TRUST 24,4600 -0,20% Data06/11/2026 24,3500 24,5500 25.851.774
FEDERATED HERMES MDT LARGE CAP CORE ETF 35,2300 0,17% Data06/11/2026 35,1500 35,4600 729.261
FEDERATED HERMES MDT LARGE CAP GROWTH ET 31,9200 1,24% Data06/11/2026 31,8600 32,4000 4.500.720
FEDERATED HERMES MDT LARGE CAP VALUE ETF 37,6030 -0,70% Data06/11/2026 37,4650 37,8500 1.767.341
FEDERATED HERMES MDT SMALL CAP CORE ETF 33,1100 0,52% Data06/11/2026 32,7700 33,5800 1.092.630
FEDERATED HERMES PREMIER MUNICIPAL INCOME FUND 10,6000 1,34% Data06/11/2026 10,4600 10,6100 3.699
FEDERATED HERMES SHORT DURATION CORPORAT 23,8700 -0,17% Data06/11/2026 23,8400 23,9100 162.316
FEDERATED HERMES SHORT DURATION HIGH YIE 22,6300 0,13% Data06/11/2026 22,6200 22,6500 742.264
FFDI 29,9680 -0,31% Data06/11/2026 29,7900 30,0350 53.942
FFEM 37,0240 1,94% Data06/11/2026 37,0050 37,3350 459.098
FFGX 31,2030 0,51% Data06/11/2026 31,2030 31,3510 115.451
FFLV 28,6490 -0,58% Data06/11/2026 28,6490 28,7950 45.838
FIDELITY AAA CLO ETF 50,3700 0,06% Data06/11/2026 50,3400 50,3700 5.167.962
FIDELITY ADVANTAGE ETHER ETF - L 22,1700 -0,89% Data06/11/2026 21,9750 22,3250 39.879.396
FIDELITY BLUE CHIP VALUE ETF 43,7200 -0,77% Data06/11/2026 43,6500 44,0600 792.556
FIDELITY CLO ETF 50,5000 0,16% Data06/11/2026 50,4200 50,5200 9.786.900
FIDELITY CORE DIVIDEND ETF 61,5100 -0,57% Data06/11/2026 61,3700 62,0900 37.613.365
FIDELITY COVINGTON TRUST 41,5400 0,24% Data06/11/2026 41,5400 41,9500 62.733.708
FIDELITY COVINGTON TRUST 40,0000 1,04% Data06/11/2026 39,8800 40,6400 32.152.000
FIDELITY COVINGTON TRUST 42,6200 -0,30% Data06/11/2026 42,4050 42,8800 27.579.402
FIDELITY COVINGTON TRUST 38,8600 -0,38% Data06/11/2026 38,6000 39,0700 53.988.198
FIDELITY COVINGTON TRUST 25,1600 1,57% Data06/11/2026 25,0400 25,1600 32.708
FIDELITY COVINGTON TRUST - FIDELITY CLEA 21,3600 1,91% Data06/11/2026 21,0500 21,4700 764.688
FIDELITY COVINGTON TRUST - FIDELITY CLOU 37,9900 0,34% Data06/11/2026 37,7400 38,6100 1.151.097
FIDELITY COVINGTON TRUST - FIDELITY ELEC 14,7820 1,87% Data06/11/2026 14,6700 14,7820 38.433
FIDELITY COVINGTON TRUST - FIDELITY FUND 29,9450 1,99% Data06/11/2026 29,8600 30,3330 2.754.940
FIDELITY COVINGTON TRUST - FIDELITY FUND 33,9900 1,13% Data06/11/2026 33,5000 34,1000 12.375.759
FIDELITY COVINGTON TRUST - FIDELITY MAGE 33,2500 0,97% Data06/11/2026 33,2190 33,5800 681.625
FIDELITY COVINGTON TRUST - FIDELITY U.S. 40,5110 Data06/11/2026 40,4700 40,7600 303.833
FIDELITY DISRUPTIVE AUTOMATION ETF 35,0900 0,69% Data06/11/2026 34,9300 35,4480 2.115.927
FIDELITY DISRUPTIVE COMMUNICATIONS ETF 49,0370 2,02% Data06/11/2026 48,7800 49,2200 284.415
FIDELITY DISRUPTIVE FINANCE ETF 36,3420 -0,18% Data06/11/2026 36,2650 36,5000 72.684
FIDELITY DISRUPTIVE MEDICINE ETF 31,6400 2,09% Data06/11/2026 30,7100 31,6900 379.680
FIDELITY DISRUPTIVE TECHNOLOGY ETF 46,4220 3,39% Data06/11/2026 46,2250 47,2800 2.140.054
FIDELITY DISRUPTORS ETF 38,0050 -0,10% Data06/11/2026 37,8400 38,7700 3.021.398
FIDELITY DYNAMIC BUFFERED EQUITY ETF 32,6660 0,17% Data06/11/2026 32,6660 32,7800 591.255
FIDELITY ENHANCED EMERGING MARKETS ETF 36,0200 2,74% Data06/11/2026 35,9200 36,2500 1.113.018
FIDELITY ENHANCED MID CAP ETF 40,7200 0,15% Data06/11/2026 40,3800 40,8900 66.072.272