ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
FCF INTERNATIONAL QUALITY ETF 30,0663 -0,90% Data17/07/2024 30,0663 30,1100 84.426
FCF US QUALITY ETF 62,0857 -1,72% Data17/07/2024 62,0772 62,7100 305.400
FEDERATED HERMES PREMIER MUNICIPAL INCOME FUND 11,6000 0,09% Ora15:45 11,5600 11,6012 111.199
FEDERATED HERMES SHORT DURATION CORPORATE ETF 24,0612 0,04% Data17/07/2024 24,0501 24,0615 8.133
FEDERATED HERMES SHORT DURATION HIGH YIELD ETF 23,1600 -0,07% Data17/07/2024 23,1100 23,1600 23.206
FI ENHANCED EUROPE 50 ETN 90,8500 0,00% Data17/07/2024 90,8500 90,8500 0
FI ENHANCED GLOBAL HIGH YIELD ETN 103,2600 0,00% Data17/07/2024 103,2600 103,2600 0
FIDELITY BLUE CHIP GROWTH ETF 42,1200 -3,46% Data17/07/2024 42,0900 42,9000 54.230.300
FIDELITY BLUE CHIP VALUE ETF 31,2900 0,72% Ora15:49 31,0800 31,3300 362.607
FIDELITY CLEAN ENERGY ETF 15,0900 -2,33% Data17/07/2024 15,0900 15,3300 58.051
FIDELITY CLOUD COMPUTING ETF 24,0000 -1,92% Data17/07/2024 23,9700 24,3000 295.008
FIDELITY CORE DIVIDEND ETF 48,6200 -0,22% Ora15:59 48,4060 48,7050 11.985.487
FIDELITY CORPORATE BOND ETF 46,9700 0,07% Data17/07/2024 46,8400 46,9750 837.099
FIDELITY COVINGTON TRUST SUSTAINABLE HIGH YIELD ETF 47,2469 -0,21% Data17/07/2024 47,1168 47,3200 221.493
FIDELITY CRYPTO INDUSTRY AND DIGITAL PAYMENTS ETF 34,5300 -2,04% Data17/07/2024 33,5086 35,9582 1.670.941
FIDELITY DIGITAL HEALTH ETF 18,9132 0,28% Data17/07/2024 18,8800 19,0200 26.289
FIDELITY DIVIDEND ETF 50,0773 -0,58% Data17/07/2024 49,9500 50,2099 1.147.121
FIDELITY ELECTRIC VEHICLES AND FUTURE TRANSPORTATION ETF 14,3600 -2,97% Data17/07/2024 14,3600 14,7490 339.671
FIDELITY ETF 26,1801 0,13% Data17/07/2024 26,1200 26,2400 592.744
FIDELITY HIGH YIELD FACTOR ETF 48,4600 -0,37% Data17/07/2024 48,3500 48,5100 1.385.084
FIDELITY INTERNATIONAL HIGH DIVIDEND ETF 20,9500 0,02% Data17/07/2024 20,9000 20,9950 185.575
FIDELITY INVESTMENT GRADE BOND ETF 43,0100 -0,07% Data17/07/2024 42,8500 43,0990 1.989.342
FIDELITY INVESTMENT GRADE SECURITIZED ETF 42,7700 0,06% Data17/07/2024 42,6842 42,7700 15.953
FIDELITY LIMITED TERM BOND ETF 49,5700 0,05% Data17/07/2024 49,4500 49,6700 715.741
FIDELITY LOW DURATION BOND FACTOR ETF 50,1400 0,00% Data17/07/2024 50,1200 50,1635 5.089.862
FIDELITY LOW VOLATILITY FACTOR ETF 59,0400 0,15% Data17/07/2024 58,6700 59,1100 5.137.248
FIDELITY MAGELLAN ETF 29,5700 -2,92% Data17/07/2024 29,5800 30,0700 4.063.095
FIDELITY MERRIMACK STREET TRUST FIDELITY TACTICAL BOND ETF 49,3600 0,17% Data17/07/2024 49,2400 49,3600 274.540
FIDELITY METAVERSE ETF 31,1300 -2,35% Data17/07/2024 31,0700 31,5287 160.351
FIDELITY MOMENTUM FACTOR ETF 64,0700 -2,26% Data17/07/2024 64,0700 64,8100 3.214.904
FIDELITY MSCI REAL ESTATE INDEX ETF 27,1400 0,74% Data17/07/2024 26,8500 27,2901 6.993.924
FIDELITY NASDAQ COMPOSITE INDEX ETF 70,9300 -2,65% Ora15:59 70,7901 71,9600 25.469.270
FIDELITY PREFERRED SECURITIES & INCOME ETF 21,7200 0,05% Data17/07/2024 21,6900 21,7300 134.794
FIDELITY QUALITY FACTOR ETF 62,5100 -1,50% Data17/07/2024 62,5100 62,9150 56.022.275
FIDELITY REAL ESTATE INVESTMENT ETF 22,1900 0,82% Data17/07/2024 21,9900 22,3451 59.957
FIDELITY SMALL-MID FACTOR ETF 40,1100 -0,96% Data17/07/2024 40,1100 40,7200 5.818.838
FIDELITY STOCKS FOR INFLATION ETF 41,7000 -1,60% Data17/07/2024 41,7000 42,1202 1.664.998
FIDELITY SUSTAINABILITY U S EQUITY ETF 26,2804 -1,32% Data17/07/2024 26,2804 26,3350 12.483
FIDELITY SUSTAINABLE CORE PLUS BOND ETF 46,9450 0,10% Data17/07/2024 46,9450 46,9450 1.455
FIDELITY SUSTAINABLE LOW DURATION BOND ETF 50,1900 0,09% Data17/07/2024 50,1900 50,1900 2.710
FIDELITY TARGETED EMERGING MARKETS FACTOR ETF 26,2674 -1,10% Data17/07/2024 26,1300 26,4299 442.107
FIDELITY TARGETED INTERNATIONAL FACTOR ETF 28,2300 0,11% Data17/07/2024 28,1300 28,4900 861.184
FIDELITY TOTAL BOND ETF 45,7200 0,07% Data17/07/2024 45,5652 45,7400 76.530.662
FIDELITY U S MULTIFACTOR ETF 32,3900 -1,37% Data17/07/2024 32,3900 32,5299 700.758
FIDELITY VALUE FACTOR ETF 59,5297 -0,65% Data17/07/2024 59,3900 59,6785 4.347.097
FIDELITY WOMEN?S LEADERSHIP ETF 22,7479 -1,59% Data17/07/2024 22,7479 22,7700 15.264
FIRST TR EXCHANGE-TRADED FD VII ETF 17,1153 -0,06% Data17/07/2024 17,0700 17,1153 6.709
FIRST TRUST ACTIVE FACTOR LARGE CAP ETF 32,3579 -1,45% Data17/07/2024 32,3579 32,4999 24.883
FIRST TRUST ACTIVE FACTOR MID CAP ETF 30,7472 -1,67% Data17/07/2024 30,7472 31,2190 79.143
FIRST TRUST ACTIVE FACTOR SMALL CAP ETF 30,4000 -1,17% Data17/07/2024 30,2900 31,1500 1.131.853