Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B	49,5691	0,37%	03/08/2026	49,5691	49,5700	44.711
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO	50,2800	0,07%	03/08/2026	50,2800	50,2900	259.545
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO	50,4472	0,07%	03/08/2026	50,4200	50,4472	83.944
F/M CALLABLE TAX-FREE MUNICIPAL ETF	49,9950	-0,04%	03/08/2026	49,9900	50,0000	59.344
F/M COMPOUNDR HIGH YIELD BOND ETF	51,6200	0,28%	03/08/2026	51,5500	51,6200	11.718
F/M COMPOUNDR U.S. AGGREGATE BOND ETF	101,4059	0,21%	03/08/2026	101,3900	101,4200	1.750.773
F/M EMERALD LIFE SCIENCES INNOVATION ETF	45,6176	0,15%	03/08/2026	45,3200	45,6176	113.314
F/M EMERALD SPECIAL SITUATIONS ETF	32,9263	1,99%	03/08/2026	32,7100	32,9263	64.898
F/M HIGH YIELD 100 ETF	51,4000	0,22%	03/08/2026	51,4000	51,4000	514
F/M ULTRASHORT TREASURY INFLATION-PROTEC	49,9500	-0,02%	03/08/2026	49,9100	49,9600	831.917
FAIRLEAD TACTICAL SECTOR FUND	31,9400	0,35%	03/08/2026	31,7800	31,9400	703.351
FEDERATED HERMES ETF TRUST	24,7200	0,08%	03/08/2026	24,6900	24,7250	1.590.930
FEDERATED HERMES MDT LARGE CAP CORE ETF	36,2909	0,98%	03/08/2026	36,1662	36,3799	1.164.248
FEDERATED HERMES MDT LARGE CAP GROWTH ET	34,4700	2,10%	03/08/2026	33,9439	34,5600	2.929.743
FEDERATED HERMES MDT LARGE CAP VALUE ETF	37,1144	0,36%	03/08/2026	37,0950	37,1600	206.913
FEDERATED HERMES MDT MARKET NEUTRAL ETF	27,17	-0,51%	15:44	27,13	27,25	204.965
FEDERATED HERMES MDT SMALL CAP CORE ETF	35,7300	1,53%	03/08/2026	35,0000	35,7800	6.257.395
FEDERATED HERMES SHORT DURATION CORPORAT	24,0100	0,17%	03/08/2026	24,0100	24,0200	38.776
FEDERATED HERMES SHORT DURATION HIGH YIE	22,9650	0,33%	03/08/2026	22,8900	23,0000	372.469
FEDERATED HERMES U.S. STRATEGIC DIVIDEND	32,97	-0,03%	15:59	32,86	33,20	1.667.087

FFDI	32,5105	0,66%	03/08/2026	32,5090	32,5299	63.851
FFEM	40,88	-0,07%	15:42	40,36	40,97	142.271
FFGX	33,9600	0,39%	03/08/2026	33,9099	33,9700	103.238
FFLV	28,9033	0,85%	03/08/2026	28,8100	28,9200	436.064
FIDELITY AAA CLO ETF	50,2300	0,03%	03/08/2026	50,2100	50,2400	2.677.812
FIDELITY ADVANTAGE ETHER ETF - L	18,6100	0,16%	03/08/2026	18,2900	18,6700	24.484.358
FIDELITY BLUE CHIP VALUE ETF	42,26	1,05%	15:55	41,97	42,29	700.102
FIDELITY CLO ETF	50,1700	-0,01%	03/08/2026	50,1700	50,2200	219.143
FIDELITY CORE DIVIDEND ETF	63,02	0,74%	15:59	62,78	63,07	33.389.838
FIDELITY COVINGTON TRUST	43,1400	1,34%	03/08/2026	42,6400	43,1850	26.216.609
FIDELITY COVINGTON TRUST	43,3700	1,95%	03/08/2026	42,4600	43,5000	12.184.628
FIDELITY COVINGTON TRUST	42,3500	0,93%	03/08/2026	42,2000	42,4199	8.292.045
FIDELITY COVINGTON TRUST	40,7900	0,32%	03/08/2026	40,5720	40,8100	46.376.925
FIDELITY COVINGTON TRUST	27,2772	2,02%	03/08/2026	26,9950	27,6300	115.164
FIDELITY COVINGTON TRUST - FIDELITY CLEA	22,6700	1,70%	03/08/2026	22,2300	22,7700	1.039.692
FIDELITY COVINGTON TRUST - FIDELITY CLOU	40,7800	2,67%	03/08/2026	40,0150	40,9700	2.442.559
FIDELITY COVINGTON TRUST - FIDELITY ELEC	17,8420	0,74%	03/08/2026	17,5956	17,9500	125.376
FIDELITY COVINGTON TRUST - FIDELITY FUND	32,6800	2,41%	03/08/2026	31,8400	32,7600	10.560.150
FIDELITY COVINGTON TRUST - FIDELITY FUND	37,1800	1,20%	03/08/2026	36,5500	37,2300	11.416.788
FIDELITY COVINGTON TRUST - FIDELITY MAGE	36,4211	1,22%	03/08/2026	35,9200	36,4700	481.451
FIDELITY COVINGTON TRUST - FIDELITY U.S.	41,8713	0,76%	03/08/2026	41,6400	41,9500	369.682
FIDELITY DISRUPTIVE AUTOMATION ETF	38,6701	2,30%	03/08/2026	37,9200	38,6750	937.518
FIDELITY DISRUPTIVE COMMUNICATIONS ETF	49,5364	2,27%	03/08/2026	48,6000	49,6900	218.802
FIDELITY DISRUPTIVE FINANCE ETF	36,0949	1,66%	03/08/2026	35,7300	36,0950	251.798
FIDELITY DISRUPTIVE MEDICINE ETF	28,1915	0,70%	03/08/2026	28,0100	28,2500	76.117
FIDELITY DISRUPTIVE TECHNOLOGY ETF	51,8849	2,32%	03/08/2026	50,3700	52,0400	2.078.976
FIDELITY DISRUPTORS ETF	39,4593	1,84%	03/08/2026	39,0000	39,5100	145.486
FIDELITY DYNAMIC BUFFERED EQUITY ETF	33,2295	0,65%	03/08/2026	33,1700	33,2295	31.468
FIDELITY ENHANCED EMERGING MARKETS ETF	39,5288	0,25%	03/08/2026	38,9350	39,5499	1.288.165
FIDELITY ENHANCED MID CAP ETF	41,5200	1,00%	03/08/2026	41,2038	41,5400	34.690.666

1 2 3 4 5 »