ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B	50,5406	0,24%	01/05/2026	50,5406	50,6700	6.671
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO	50,4585	0,08%	01/05/2026	50,4300	50,4585	8.275
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO	50,7600	0,03%	01/05/2026	50,7400	50,8200	45.532
F/M CALLABLE TAX-FREE MUNICIPAL ETF	50,1200	0,06%	01/05/2026	50,1080	50,1200	133.369
F/M COMPOUNDR HIGH YIELD BOND ETF	51,3050	0,27%	01/05/2026	51,3050	51,3050	1.437
F/M COMPOUNDR U.S. AGGREGATE BOND ETF	102,3432	0,10%	01/05/2026	102,3432	102,4600	44.622
F/M EMERALD LIFE SCIENCES INNOVATION ETF	38,1535	0,34%	01/05/2026	37,9600	38,2590	83.060
F/M EMERALD SPECIAL SITUATIONS ETF	31,6425	1,11%	01/05/2026	31,2300	31,6900	259.785
F/M HIGH YIELD 100 ETF	52,0006	0,03%	01/05/2026	52,0006	52,0006	468
F/M ULTRASHORT TREASURY INFLATION-PROTEC	50,1830	0,08%	01/05/2026	50,1500	50,1900	2.740.443
FAIRLEAD TACTICAL SECTOR FUND	30,9000	-0,48%	01/05/2026	30,9000	31,1100	554.099
FEDERATED HERMES ETF TRUST	24,2150	0,07%	01/05/2026	24,2100	24,2400	53.152
FEDERATED HERMES ETF TRUST	23,1388	0,02%	01/05/2026	23,1200	23,1600	756.199
FEDERATED HERMES ETF TRUST	34,2960	0,27%	01/05/2026	34,2960	34,5000	552.680
FEDERATED HERMES ETF TRUST	33,5348	0,73%	01/05/2026	33,5348	33,7200	602.352
FEDERATED HERMES ETF TRUST	34,0890	-0,24%	01/05/2026	34,0100	34,1400	122.891
FEDERATED HERMES ETF TRUST	33,9333	0,54%	01/05/2026	33,6100	34,4700	1.021.392
FEDERATED HERMES ETF TRUST	25,1850	0,14%	01/05/2026	25,1450	25,2199	15.806.433
FEDERATED HERMES ETF TRUST	25,58	0,28%	14:36	25,58	25,63	29.846
FFDI	31,5343	-0,69%	01/05/2026	31,5343	31,6100	31.061

FFEM	40,39	0,44%	15:58	40,24	40,59	249.773
FFGX	33,2121	-0,26%	01/05/2026	33,1700	33,3599	70.343
FFLV	26,7074	-0,43%	01/05/2026	26,7074	26,8850	25.425
FIDELITY ADVANTAGE ETHER ETF - L	22,9800	2,00%	01/05/2026	22,9150	23,1900	50.966.078
FIDELITY BLUE CHIP VALUE ETF	38,51	-0,07%	15:15	38,34	38,51	126.419
FIDELITY CORE DIVIDEND ETF	59,13	0,09%	15:58	59,06	59,49	23.810.619
FIDELITY COVINGTON TRUST	40,2200	0,42%	01/05/2026	40,2100	40,4378	24.110.643
FIDELITY COVINGTON TRUST	42,4600	0,78%	01/05/2026	42,4300	42,7050	14.340.907
FIDELITY COVINGTON TRUST	37,8700	-0,13%	01/05/2026	37,8700	38,1000	21.301.534
FIDELITY COVINGTON TRUST	39,0399	0,27%	01/05/2026	38,8200	39,2800	1.234.520
FIDELITY COVINGTON TRUST	39,1700	-0,25%	01/05/2026	39,1650	39,4800	42.862.908
FIDELITY COVINGTON TRUST	38,5000	0,03%	01/05/2026	38,4400	38,6500	17.380.286
FIDELITY COVINGTON TRUST - FIDELITY CLEA	25,4300	0,43%	01/05/2026	25,2250	25,5400	1.772.166
FIDELITY COVINGTON TRUST - FIDELITY CLOU	32,5692	4,99%	01/05/2026	31,4700	32,5692	385.066
FIDELITY COVINGTON TRUST - FIDELITY ELEC	19,2300	-0,34%	01/05/2026	19,1800	19,2900	235.664
FIDELITY COVINGTON TRUST - FIDELITY FUND	32,4200	0,68%	01/05/2026	32,3100	32,6200	7.279.814
FIDELITY COVINGTON TRUST - FIDELITY MAGE	35,6350	0,04%	01/05/2026	35,6350	35,8400	790.491
FIDELITY COVINGTON TRUST - FIDELITY U.S.	39,8337	0,07%	01/05/2026	39,8200	40,0000	556.278
FIDELITY DISRUPTIVE AUTOMATION ETF	38,1800	-0,11%	01/05/2026	38,1100	38,3100	872.680
FIDELITY DISRUPTIVE COMMUNICATIONS ETF	48,9475	1,31%	01/05/2026	48,6300	49,1199	517.913
FIDELITY DISRUPTIVE FINANCE ETF	33,8944	0,62%	01/05/2026	33,8800	33,9801	39.995
FIDELITY DISRUPTIVE MEDICINE ETF	24,6965	-0,44%	01/05/2026	24,6965	24,8700	185.347
FIDELITY DISRUPTIVE TECHNOLOGY ETF	46,6902	2,06%	01/05/2026	45,8900	46,8000	1.729.592
FIDELITY DISRUPTORS ETF	37,1500	0,70%	01/05/2026	37,0000	37,2300	180.846
FIDELITY DYNAMIC BUFFERED EQUITY ETF	31,5780	0,26%	01/05/2026	31,5760	31,6400	111.439
FIDELITY ENHANCED SMALL CAP ETF	43,8400	0,92%	01/05/2026	43,3100	43,9592	19.634.840
FIDELITY ENHANCED US ALL CAP EQUITY ETF	30,7817	0,39%	01/05/2026	30,7700	30,9800	423.649
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF	57,1800	-0,17%	01/05/2026	57,1800	57,6394	9.782.011
FIDELITY HEDGED EQUITY ETF	32,1400	0,37%	01/05/2026	32,1200	32,2391	1.513.087
FIDELITY INVESTMENT GRADE BOND ETF	43,0000	0,24%	01/05/2026	42,9250	43,0600	8.348.536

1 2 3 4 5 »