ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione Valore Var % Data Min Max Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B 51,4700 -0,48% Data30/12/2025 51,4000 51,5000 1.235
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO 50,8300 -0,31% Data30/12/2025 50,8100 50,8300 102
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO 51,2200 -0,31% Data30/12/2025 51,2000 51,2200 410
F/M CALLABLE TAX-FREE MUNICIPAL ETF 50,2300 0,06% Data26/12/2025 50,2100 50,2300 236.433
F/M COMPOUNDR HIGH YIELD BOND ETF 51,2294 0,17% Data26/12/2025 51,2230 51,2400 125.922
F/M COMPOUNDR U.S. AGGREGATE BOND ETF 102,3760 0,24% Data26/12/2025 102,3290 102,3760 422.608
F/M EMERALD LIFE SCIENCES INNOVATION ETF 37,3700 -1,84% Data30/12/2025 37,2100 37,8800 1.794
F/M EMERALD SPECIAL SITUATIONS ETF 26,3303 0,05% Data26/12/2025 26,3250 26,5000 367.597
F/M HIGH YIELD 100 ETF 52,2600 0,13% Data26/12/2025 52,2600 52,2600 5.226
F/M OPPORTUNISTIC INCOME ETF 51,9800 -0,36% Data30/12/2025 51,9700 52,0000 4.210
F/M ULTRASHORT TREASURY INFLATION-PROTEC 49,6600 0,04% Data26/12/2025 49,6500 49,6800 292.994
FAIRLEAD TACTICAL SECTOR FUND 30,1900 -0,23% Data30/12/2025 30,1500 30,2600 5.827
FEDERATED HERMES ETF TRUST 24,5400 0,04% Data30/12/2025 24,5300 24,5700 834
FEDERATED HERMES ETF TRUST 23,4500 0,04% Data30/12/2025 23,4100 23,4700 4.620
FEDERATED HERMES ETF TRUST 32,8900 -0,15% Data30/12/2025 32,8600 32,9700 2.993
FEDERATED HERMES ETF TRUST 33,3300 -0,27% Data30/12/2025 33,3100 33,4500 8.866
FEDERATED HERMES ETF TRUST 31,5800 -0,09% Data30/12/2025 31,5800 31,6700 474
FEDERATED HERMES ETF TRUST 30,2900 -0,46% Data30/12/2025 30,2900 30,4100 6.058
FEDERATED HERMES ETF TRUST 25,5600 Data30/12/2025 25,5400 25,5900 19.451
FEDERATED HERMES ETF TRUST 25,8000 0,19% Data26/12/2025 25,7812 25,8000 33.488
FFDI 30,3300 0,20% Data30/12/2025 30,2700 30,4100 273
FFEM 33,4600 0,18% Data30/12/2025 33,4600 33,5700 1.004
FFGX 30,5900 0,33% Data30/12/2025 30,4900 30,6600 3.120
FFLV 24,5700 -0,16% Data30/12/2025 24,5700 24,6500 4.128
FIDELITY ADVANTAGE ETHER ETF - L 29,4900 1,06% Data30/12/2025 29,3600 30,0000 868.864
FIDELITY BLUE CHIP VALUE ETF 35,82 -0,47% Ora15:59 35,82 35,98 438.772
FIDELITY CORE DIVIDEND ETF 57,03 0,14% Ora15:59 56,96 57,09 28.400.274
FIDELITY COVINGTON TRUST 38,4500 -0,13% Data30/12/2025 38,4400 38,5400 152.454
FIDELITY COVINGTON TRUST 42,0300 -0,19% Data30/12/2025 42,0000 42,1600 149.543
FIDELITY COVINGTON TRUST 34,9400 Data30/12/2025 34,9000 34,9800 22.431
FIDELITY COVINGTON TRUST 32,6200 0,65% Data30/12/2025 32,5600 32,7100 5.252
FIDELITY COVINGTON TRUST 36,8100 0,30% Data30/12/2025 36,7700 36,9100 425.597
FIDELITY COVINGTON TRUST 38,0700 -0,50% Data30/12/2025 38,0200 38,3500 126.583
FIDELITY COVINGTON TRUST 36,6900 -0,14% Data30/12/2025 36,6900 36,8600 178.864
FIDELITY COVINGTON TRUST - FIDELITY CLEA 20,4000 -1,21% Data30/12/2025 20,3200 20,5900 3.244
FIDELITY COVINGTON TRUST - FIDELITY CLOU 30,0100 -0,33% Data30/12/2025 30,0100 30,2200 1.410
FIDELITY COVINGTON TRUST - FIDELITY ELEC 16,5900 0,12% Data30/12/2025 16,5900 16,7300 1.526
FIDELITY COVINGTON TRUST - FIDELITY FUND 30,1500 -0,23% Data30/12/2025 30,1300 30,2600 11.065
FIDELITY COVINGTON TRUST - FIDELITY MAGE 34,4400 -0,40% Data30/12/2025 34,4400 34,5200 10.470
FIDELITY COVINGTON TRUST - FIDELITY U.S. 38,4300 -0,31% Data30/12/2025 38,4300 38,5800 7.648
FIDELITY DISRUPTIVE AUTOMATION ETF 33,5800 0,15% Data30/12/2025 33,5300 33,7200 4.668
FIDELITY DISRUPTIVE COMMUNICATIONS ETF 48,3800 0,08% Data30/12/2025 48,3300 48,5000 5.564
FIDELITY DISRUPTIVE FINANCE ETF 36,0400 -0,30% Data30/12/2025 36,0400 36,1500 1.694
FIDELITY DISRUPTIVE MEDICINE ETF 27,1200 -0,51% Data30/12/2025 27,0500 27,2500 678
FIDELITY DISRUPTIVE TECHNOLOGY ETF 41,0500 -0,19% Data30/12/2025 41,0500 41,3000 4.351
FIDELITY DISRUPTORS ETF 36,0400 -0,22% Data30/12/2025 36,0400 36,1900 1.478
FIDELITY DYNAMIC BUFFERED EQUITY ETF 31,0300 -0,06% Data30/12/2025 31,0200 31,0600 1.148
FIDELITY ENHANCED US ALL CAP EQUITY ETF 29,2600 -0,17% Data30/12/2025 29,2500 29,3300 322
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF 53,6900 -0,19% Data30/12/2025 53,6900 53,9500 22.281
FIDELITY HEDGED EQUITY ETF 31,1000 -0,13% Data30/12/2025 31,0700 31,2100 9.392