ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B	50,9539	-0,41%	21/04/2026	50,9539	51,0300	52.941
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO	50,6100	-0,14%	21/04/2026	50,6100	50,6500	25.052
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO	50,9496	-0,16%	21/04/2026	50,9400	50,9750	78.870
F/M CALLABLE TAX-FREE MUNICIPAL ETF	50,2055	0,02%	21/04/2026	50,2055	50,2300	215.131
F/M COMPOUNDR HIGH YIELD BOND ETF	51,1988	-0,24%	21/04/2026	51,1988	51,2700	52.274
F/M COMPOUNDR U.S. AGGREGATE BOND ETF	102,6922	-0,35%	21/04/2026	102,6800	102,9800	487.377
F/M EMERALD LIFE SCIENCES INNOVATION ETF	37,8698	-2,26%	21/04/2026	37,8698	38,0500	133.605
F/M EMERALD SPECIAL SITUATIONS ETF	30,5394	-0,99%	21/04/2026	30,5394	31,1300	191.268
F/M HIGH YIELD 100 ETF	51,9358	-0,22%	21/04/2026	51,8900	51,9358	6.076
F/M ULTRASHORT TREASURY INFLATION-PROTEC	49,9600	0,05%	21/04/2026	49,9400	49,9600	405.475
FAIRLEAD TACTICAL SECTOR FUND	30,5000	-0,88%	21/04/2026	30,4900	30,8200	384.483
FEDERATED HERMES ETF TRUST	24,3700	-0,25%	21/04/2026	24,3700	24,4000	38.895
FEDERATED HERMES ETF TRUST	23,1750	-0,16%	21/04/2026	23,1700	23,2001	292.955
FEDERATED HERMES ETF TRUST	33,6778	-0,42%	21/04/2026	33,6778	34,0600	198.665
FEDERATED HERMES ETF TRUST	33,0700	-0,63%	21/04/2026	33,0109	33,4600	687.691
FEDERATED HERMES ETF TRUST	33,5197	-0,13%	21/04/2026	33,5000	33,7300	231.319
FEDERATED HERMES ETF TRUST	32,8300	-0,54%	21/04/2026	32,7950	33,4400	828.662
FEDERATED HERMES ETF TRUST	25,3150	-0,28%	21/04/2026	25,3150	25,4000	2.129.523
FEDERATED HERMES ETF TRUST	25,0700	-0,28%	21/04/2026	25,0700	25,2699	279.656
FFDI	31,3900	-2,37%	21/04/2026	31,3900	31,5700	12.619

FFEM	39,06	-1,24%	14:16	39,01	39,69	145.358
FFGX	32,6859	-2,25%	21/04/2026	32,6800	33,1100	317.380
FFLV	26,1120	-0,54%	21/04/2026	26,1120	26,3400	143.146
FIDELITY ADVANTAGE ETHER ETF - L	22,9000	-1,51%	21/04/2026	22,7800	23,2400	59.907.431
FIDELITY BLUE CHIP VALUE ETF	37,62	-0,34%	15:57	37,62	37,79	223.562
FIDELITY CORE DIVIDEND ETF	58,54	-1,05%	15:59	58,49	59,24	20.134.150
FIDELITY COVINGTON TRUST	39,2700	-0,66%	21/04/2026	39,2171	39,6700	29.860.358
FIDELITY COVINGTON TRUST	41,5100	-0,67%	21/04/2026	41,4250	41,9500	17.022.213
FIDELITY COVINGTON TRUST	36,9000	-0,49%	21/04/2026	36,8750	37,3100	3.143.031
FIDELITY COVINGTON TRUST	37,7300	-0,97%	21/04/2026	37,5500	38,2300	1.140.389
FIDELITY COVINGTON TRUST	38,9000	-2,24%	21/04/2026	38,8801	39,5467	61.042.464
FIDELITY COVINGTON TRUST	38,4600	-0,47%	21/04/2026	38,4200	38,9700	31.713.770
FIDELITY COVINGTON TRUST - FIDELITY CLEA	23,6500	-1,34%	21/04/2026	23,5600	24,2200	1.853.521
FIDELITY COVINGTON TRUST - FIDELITY CLOU	30,5800	0,25%	21/04/2026	30,5800	31,1799	291.611
FIDELITY COVINGTON TRUST - FIDELITY ELEC	18,6477	0,15%	21/04/2026	18,6100	18,9600	116.958
FIDELITY COVINGTON TRUST - FIDELITY FUND	31,4850	-0,96%	21/04/2026	31,4850	31,9700	1.669.555
FIDELITY COVINGTON TRUST - FIDELITY MAGE	35,1500	-0,48%	21/04/2026	35,0800	35,4800	306.930
FIDELITY COVINGTON TRUST - FIDELITY U.S.	39,2517	-0,23%	21/04/2026	39,2517	39,5050	515.257
FIDELITY DISRUPTIVE AUTOMATION ETF	37,0970	-1,29%	21/04/2026	37,0850	37,7599	485.080
FIDELITY DISRUPTIVE COMMUNICATIONS ETF	47,6299	-1,20%	21/04/2026	47,6200	48,5100	350.032
FIDELITY DISRUPTIVE FINANCE ETF	34,2450	-1,56%	21/04/2026	34,2450	34,9800	103.009
FIDELITY DISRUPTIVE MEDICINE ETF	25,9542	-0,98%	21/04/2026	25,9100	26,2700	117.105
FIDELITY DISRUPTIVE TECHNOLOGY ETF	44,0336	0,30%	21/04/2026	43,9210	44,6250	1.064.380
FIDELITY DISRUPTORS ETF	36,5764	-0,92%	21/04/2026	36,5677	36,8400	113.167
FIDELITY DYNAMIC BUFFERED EQUITY ETF	31,1100	-0,05%	21/04/2026	31,1100	31,1100	6.222
FIDELITY ENHANCED SMALL CAP ETF	42,3000	-0,83%	21/04/2026	42,2200	43,1000	20.201.465
FIDELITY ENHANCED US ALL CAP EQUITY ETF	30,1093	-0,69%	21/04/2026	30,1093	30,4800	301.755
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF	55,9700	-0,64%	21/04/2026	55,8800	56,5500	6.135.543
FIDELITY HEDGED EQUITY ETF	31,4000	-0,46%	21/04/2026	31,4000	31,6700	1.212.040
FIDELITY INVESTMENT GRADE BOND ETF	43,1900	-0,46%	21/04/2026	43,1900	43,4450	2.851.533

1 2 3 4 5 »