ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B	51,4100	0,16%	23/01/2026	51,3400	51,4100	103
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO	50,9000	0,07%	23/01/2026	50,8700	50,9000	51
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO	51,3200	0,10%	23/01/2026	51,3000	51,3200	205
F/M CALLABLE TAX-FREE MUNICIPAL ETF	50,1850	0,01%	22/01/2026	50,1800	50,2000	140.418
F/M COMPOUNDR HIGH YIELD BOND ETF	51,6246	0,11%	22/01/2026	51,5950	51,6399	64.995

F/M COMPOUNDR U.S. AGGREGATE BOND ETF	102,3346	0,03%	22/01/2026	102,1700	102,3500	350.189
F/M EMERALD LIFE SCIENCES INNOVATION ETF	36,0000	-2,66%	23/01/2026	35,9500	37,1500	2.196
F/M EMERALD SPECIAL SITUATIONS ETF	28,5378	0,84%	22/01/2026	28,4200	28,5499	66.407
F/M HIGH YIELD 100 ETF	52,5000	0,19%	22/01/2026	52,5000	52,5000	578
F/M ULTRASHORT TREASURY INFLATION-PROTEC	49,6500	0,01%	22/01/2026	49,6400	49,6700	337.620
FAIRLEAD TACTICAL SECTOR FUND	30,7500	0,07%	23/01/2026	30,6900	30,8100	4.674
FEDERATED HERMES ETF TRUST	24,4700	0,04%	23/01/2026	24,4500	24,4700	147
FEDERATED HERMES ETF TRUST	23,3700	-0,06%	23/01/2026	23,3600	23,4000	4.370
FEDERATED HERMES ETF TRUST	32,5600	-0,10%	23/01/2026	32,4600	32,6400	1.107
FEDERATED HERMES ETF TRUST	32,4300	0,37%	23/01/2026	32,2700	32,5400	11.772
FEDERATED HERMES ETF TRUST	32,0100	-0,43%	23/01/2026	31,9800	32,3100	3.777
FEDERATED HERMES ETF TRUST	31,7700	-1,49%	23/01/2026	31,5600	32,0500	11.787
FEDERATED HERMES ETF TRUST	25,3900	0,12%	23/01/2026	25,3500	25,4000	16.707
FEDERATED HERMES ETF TRUST	25,1800	0,44%	22/01/2026	25,1500	25,1900	1.343.252
FFDI	31,3500	0,49%	23/01/2026	31,1200	31,3500	502

FFEM	36,47	1,02%	15:59	36,28	36,48	267.003
FFGX	32,1500	0,73%	23/01/2026	31,7700	32,1500	1.415
FFLV	25,1200	-0,40%	23/01/2026	25,0300	25,2200	1.206
FIDELITY ADVANTAGE ETHER ETF - L	29,2800	0,03%	23/01/2026	28,8200	30,0800	988.112
FIDELITY BLUE CHIP VALUE ETF	36,78	-0,05%	15:59	36,61	36,83	1.696.616
FIDELITY CORE DIVIDEND ETF	57,23	0,09%	15:59	57,05	57,27	30.439.014
FIDELITY COVINGTON TRUST	38,2900	0,03%	23/01/2026	38,2000	38,4000	226.830
FIDELITY COVINGTON TRUST	40,9500	0,20%	23/01/2026	40,7600	41,1500	220.352
FIDELITY COVINGTON TRUST	35,6800	-0,61%	23/01/2026	35,5700	35,8200	25.154
FIDELITY COVINGTON TRUST	35,5600	0,34%	23/01/2026	35,2600	35,7400	11.379
FIDELITY COVINGTON TRUST	38,2200	0,45%	23/01/2026	37,8400	38,2200	787.332
FIDELITY COVINGTON TRUST	37,4700	-0,64%	23/01/2026	37,3400	37,7100	241.232
FIDELITY COVINGTON TRUST - FIDELITY CLEA	22,4800	1,12%	23/01/2026	22,2300	22,5800	9.239
FIDELITY COVINGTON TRUST - FIDELITY CLOU	29,8500	-0,47%	23/01/2026	29,7900	30,1400	8.328
FIDELITY COVINGTON TRUST - FIDELITY ELEC	17,1800	-1,26%	23/01/2026	17,1500	17,3900	1.821
FIDELITY COVINGTON TRUST - FIDELITY FUND	30,0500	0,30%	23/01/2026	29,9200	30,1500	11.209
FIDELITY COVINGTON TRUST - FIDELITY MAGE	34,4800	0,58%	23/01/2026	34,2400	34,5500	14.309
FIDELITY COVINGTON TRUST - FIDELITY U.S.	38,4100	0,10%	23/01/2026	38,2800	38,4600	8.757
FIDELITY DISRUPTIVE AUTOMATION ETF	35,5800	0,11%	23/01/2026	35,4500	35,6800	6.333
FIDELITY DISRUPTIVE COMMUNICATIONS ETF	48,1300	0,84%	23/01/2026	47,8500	48,2800	4.524
FIDELITY DISRUPTIVE FINANCE ETF	36,1000	-0,76%	23/01/2026	36,1000	36,2800	903
FIDELITY DISRUPTIVE MEDICINE ETF	27,6900	-1,69%	23/01/2026	27,6200	28,1100	1.994
FIDELITY DISRUPTIVE TECHNOLOGY ETF	41,1200	0,88%	23/01/2026	40,8700	41,3500	6.250
FIDELITY DISRUPTORS ETF	36,5600	-0,12%	23/01/2026	36,4600	36,7000	1.938
FIDELITY DYNAMIC BUFFERED EQUITY ETF	31,0600	0,03%	23/01/2026	31,0100	31,0600	186
FIDELITY ENHANCED SMALL CAP ETF	40,3300	-1,78%	23/01/2026	40,2400	40,9800	371.560
FIDELITY ENHANCED US ALL CAP EQUITY ETF	29,3500	-0,14%	23/01/2026	29,3500	29,4800	792
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF	54,4600	0,24%	23/01/2026	54,2300	54,5200	82.017
FIDELITY HEDGED EQUITY ETF	30,8900	-0,03%	23/01/2026	30,8200	30,9400	15.507
FIDELITY INVESTMENT GRADE BOND ETF	43,4400	0,09%	23/01/2026	43,3000	43,5100	32.623

1 2 3 4 5 »