Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B	49,6068	-0,19%	28/07/2026	49,6068	49,6068	1.091
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO	50,2400	-0,30%	28/07/2026	50,2400	50,2500	69.834
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO	50,3000	-0,22%	28/07/2026	50,2800	50,3200	42.051
F/M CALLABLE TAX-FREE MUNICIPAL ETF	49,9850	-0,28%	28/07/2026	49,9602	49,9900	233.230
F/M COMPOUNDR HIGH YIELD BOND ETF	51,3967	0,10%	28/07/2026	51,3400	51,4000	56.896
F/M COMPOUNDR U.S. AGGREGATE BOND ETF	101,8175	0,23%	28/07/2026	101,8000	101,8175	109.047
F/M EMERALD LIFE SCIENCES INNOVATION ETF	45,3952	0,24%	28/07/2026	44,5150	45,3952	137.411
F/M EMERALD SPECIAL SITUATIONS ETF	31,4507	-1,92%	28/07/2026	31,1400	31,5000	131.464
F/M HIGH YIELD 100 ETF	51,1897	0,04%	28/07/2026	51,1897	51,1897	410
F/M ULTRASHORT TREASURY INFLATION-PROTEC	49,9300	-0,03%	28/07/2026	49,9201	49,9500	536.748
FAIRLEAD TACTICAL SECTOR FUND	32,2113	0,47%	28/07/2026	32,1900	32,4081	1.371.750
FEDERATED HERMES ETF TRUST	24,8800	0,28%	28/07/2026	24,8250	24,8800	2.842.266
FEDERATED HERMES MDT LARGE CAP CORE ETF	35,6633	0,64%	28/07/2026	35,3708	35,6800	440.656
FEDERATED HERMES MDT LARGE CAP GROWTH ET	33,0900	-0,15%	28/07/2026	32,5850	33,1650	752.467
FEDERATED HERMES MDT LARGE CAP VALUE ETF	36,9243	0,99%	28/07/2026	36,8100	37,0000	465.431
FEDERATED HERMES MDT MARKET NEUTRAL ETF	26,95	0,67%	15:57	26,90	27,00	184.718
FEDERATED HERMES MDT SMALL CAP CORE ETF	35,4901	-0,03%	28/07/2026	35,2148	35,5100	839.838
FEDERATED HERMES SHORT DURATION CORPORAT	24,0400	0,08%	28/07/2026	24,0400	24,0400	2.404
FEDERATED HERMES SHORT DURATION HIGH YIE	23,0100	0,05%	28/07/2026	22,9901	23,0200	300.050
FEDERATED HERMES U.S. STRATEGIC DIVIDEND	33,54	0,58%	15:59	33,51	33,91	15.648.283

FFDI	31,5263	-0,89%	28/07/2026	31,2700	31,5263	196.125
FFEM	39,70	-1,77%	14:55	39,17	39,90	214.265
FFGX	32,9589	-1,13%	28/07/2026	32,6500	32,9700	8.799.433
FFLV	28,6500	0,88%	28/07/2026	28,5900	28,6500	128.151
FIDELITY AAA CLO ETF	50,3450		28/07/2026	50,3400	50,3500	1.448.275
FIDELITY ADVANTAGE ETHER ETF - L	19,1300	-1,39%	28/07/2026	18,4800	19,1900	44.702.774
FIDELITY BLUE CHIP VALUE ETF	41,56	1,21%	15:32	41,41	41,65	276.478
FIDELITY CLO ETF	50,3900	0,02%	28/07/2026	50,3850	50,4200	172.334
FIDELITY CORE DIVIDEND ETF	63,29	1,02%	15:59	62,96	63,43	21.859.870
FIDELITY COVINGTON TRUST	42,1200	0,33%	28/07/2026	41,7800	42,2200	38.967.486
FIDELITY COVINGTON TRUST	41,7800	-0,45%	28/07/2026	41,1550	41,9250	17.390.173
FIDELITY COVINGTON TRUST	41,8700	0,87%	28/07/2026	41,7050	41,9799	16.252.594
FIDELITY COVINGTON TRUST	39,8600	-0,33%	28/07/2026	39,5900	39,9800	47.219.671
FIDELITY COVINGTON TRUST	26,8751	-0,49%	28/07/2026	26,8500	26,8751	44.505
FIDELITY COVINGTON TRUST - FIDELITY CLEA	21,7400	-2,51%	28/07/2026	21,4801	21,8800	799.010
FIDELITY COVINGTON TRUST - FIDELITY CLOU	38,0217	0,22%	28/07/2026	37,2145	38,2050	327.253
FIDELITY COVINGTON TRUST - FIDELITY ELEC	17,6993	-0,05%	28/07/2026	17,5100	17,6993	82.797
FIDELITY COVINGTON TRUST - FIDELITY FUND	31,4300	-0,73%	28/07/2026	30,8101	31,5107	2.581.000
FIDELITY COVINGTON TRUST - FIDELITY FUND	36,7700	-0,46%	28/07/2026	36,4400	36,8400	11.550.891
FIDELITY COVINGTON TRUST - FIDELITY MAGE	34,9518	-0,50%	28/07/2026	34,5000	35,0099	378.248
FIDELITY COVINGTON TRUST - FIDELITY U.S.	41,3670	0,68%	28/07/2026	41,0900	41,4000	750.894
FIDELITY DISRUPTIVE AUTOMATION ETF	36,6163	-0,90%	28/07/2026	36,0401	36,6750	791.425
FIDELITY DISRUPTIVE COMMUNICATIONS ETF	48,4816	0,61%	28/07/2026	47,8499	48,5200	727.660
FIDELITY DISRUPTIVE FINANCE ETF	35,7622	1,54%	28/07/2026	35,4400	35,8087	114.797
FIDELITY DISRUPTIVE MEDICINE ETF	28,6618	1,02%	28/07/2026	28,3000	28,7100	98.769
FIDELITY DISRUPTIVE TECHNOLOGY ETF	48,2844	-3,07%	28/07/2026	46,8601	48,5900	1.931.617
FIDELITY DISRUPTORS ETF	38,2817	-0,31%	28/07/2026	37,7301	38,2817	310.733
FIDELITY DYNAMIC BUFFERED EQUITY ETF	32,7300	0,40%	28/07/2026	32,5350	32,7300	264.753
FIDELITY ENHANCED EMERGING MARKETS ETF	38,2827	-2,12%	28/07/2026	37,9100	38,4800	2.139.046
FIDELITY ENHANCED MID CAP ETF	41,2300	0,86%	28/07/2026	40,8000	41,2500	20.949.623

1 2 3 4 5 »