ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B	51,3150	-0,20%	08/01/2026	51,2820	51,3150	200.129
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO	50,8550	-0,02%	08/01/2026	50,8550	50,8550	5.086
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO	51,2730	-0,03%	08/01/2026	51,2730	51,2730	5.127
F/M CALLABLE TAX-FREE MUNICIPAL ETF	50,1200		08/01/2026	50,1200	50,1200	150
F/M COMPOUNDR HIGH YIELD BOND ETF	51,4050	-0,06%	08/01/2026	51,3850	51,4050	10.589

F/M COMPOUNDR U.S. AGGREGATE BOND ETF	102,2590	-0,18%	08/01/2026	102,2497	102,3100	219.346
F/M EMERALD LIFE SCIENCES INNOVATION ETF	36,6800	-0,94%	08/01/2026	36,3950	36,9100	121.044
F/M EMERALD SPECIAL SITUATIONS ETF	27,2316	-0,25%	08/01/2026	27,1060	27,5500	130.821
F/M HIGH YIELD 100 ETF	52,4200	-0,07%	08/01/2026	52,4200	52,4200	2.149
F/M OPPORTUNISTIC INCOME ETF	52,1450	0,13%	05/01/2026	52,1400	52,1700	138.393
F/M OPPORTUNISTIC INCOME ETF	0			0	0	0
F/M ULTRASHORT TREASURY INFLATION-PROTEC	49,7450	0,02%	08/01/2026	49,6900	49,7500	313.394
FAIRLEAD TACTICAL SECTOR FUND	30,3100	0,07%	08/01/2026	30,2300	30,4360	3.179.519
FEDERATED HERMES ETF TRUST	24,4699	-0,06%	08/01/2026	24,4699	24,4700	9.127
FEDERATED HERMES ETF TRUST	23,3500	0,03%	08/01/2026	23,3244	23,3500	394.101
FEDERATED HERMES ETF TRUST	32,9500	-0,27%	08/01/2026	32,9068	33,0800	575.208
FEDERATED HERMES ETF TRUST	33,1500	-0,78%	08/01/2026	32,9835	33,3900	47.776.112
FEDERATED HERMES ETF TRUST	31,8531	0,40%	08/01/2026	31,8531	31,9400	128.304
FEDERATED HERMES ETF TRUST	31,1700	1,04%	08/01/2026	30,9750	31,2700	982.447
FEDERATED HERMES ETF TRUST	25,3800	-0,18%	08/01/2026	25,3700	25,4100	3.431.376

FEDERATED HERMES ETF TRUST	25,4400	-0,95%	08/01/2026	25,3400	25,7100	949.777
FFDI	30,8360	-0,17%	08/01/2026	30,6800	30,8360	43.170
FFEM	35,1800	0,11%	08/01/2026	35,0100	35,1800	562.880
FFGX	31,4250	0,03%	08/01/2026	31,3400	31,4400	455.663
FFLV	24,9700	1,07%	08/01/2026	24,7400	25,0100	404.514
FIDELITY ADVANTAGE ETHER ETF - L	30,9600	-0,96%	08/01/2026	30,4000	31,2800	100.482.104
FIDELITY BLUE CHIP VALUE ETF	36,72	0,42%	15:53	36,58	36,75	4.183.811
FIDELITY CORE DIVIDEND ETF	57,18	0,55%	15:59	56,96	57,30	38.036.972
FIDELITY COVINGTON TRUST	38,5700	-0,18%	08/01/2026	38,4850	38,6250	25.417.630
FIDELITY COVINGTON TRUST	41,6600	-0,86%	08/01/2026	41,4850	41,9800	69.022.288
FIDELITY COVINGTON TRUST	35,5000	0,71%	08/01/2026	35,1300	35,5620	10.287.900
FIDELITY COVINGTON TRUST	34,0100	0,12%	08/01/2026	33,8000	34,0100	299.288
FIDELITY COVINGTON TRUST	37,4400	-0,05%	08/01/2026	37,2800	37,4500	94.749.408
FIDELITY COVINGTON TRUST	39,4300	0,77%	08/01/2026	38,7600	39,4600	17.088.962
FIDELITY COVINGTON TRUST	37,3000	0,05%	08/01/2026	37,2000	37,4150	37.870.690
FIDELITY COVINGTON TRUST - FIDELITY CLEA	21,0800	-0,28%	08/01/2026	21,0200	21,1500	591.505
FIDELITY COVINGTON TRUST - FIDELITY CLOU	30,1782	-2,65%	08/01/2026	30,0801	30,8900	181.673
FIDELITY COVINGTON TRUST - FIDELITY ELEC	17,2400	0,41%	08/01/2026	17,0600	17,2650	596.694
FIDELITY COVINGTON TRUST - FIDELITY FUND	30,1100	-1,02%	08/01/2026	29,9800	30,4200	740.706
FIDELITY COVINGTON TRUST - FIDELITY MAGE	34,5300	-0,26%	08/01/2026	34,4916	34,6300	429.622
FIDELITY COVINGTON TRUST - FIDELITY U.S.	38,2100	0,05%	08/01/2026	38,0300	38,2500	741.274
FIDELITY DISRUPTIVE AUTOMATION ETF	34,8220	-0,21%	08/01/2026	34,6800	35,1250	633.760
FIDELITY DISRUPTIVE COMMUNICATIONS ETF	48,5550	-0,79%	08/01/2026	48,4400	48,6500	237.920
FIDELITY DISRUPTIVE FINANCE ETF	36,6750	0,42%	08/01/2026	36,3050	36,7400	80.685
FIDELITY DISRUPTIVE MEDICINE ETF	27,7200	-1,05%	08/01/2026	27,5900	28,0000	221.760
FIDELITY DISRUPTIVE TECHNOLOGY ETF	41,5150	-1,62%	08/01/2026	41,3400	42,1200	547.998
FIDELITY DISRUPTORS ETF	36,6550	-0,74%	08/01/2026	36,5700	36,8600	282.244
FIDELITY DYNAMIC BUFFERED EQUITY ETF	31,0700	-0,19%	08/01/2026	31,0200	31,2800	254.774
FIDELITY ENHANCED US ALL CAP EQUITY ETF	29,3820	-0,27%	08/01/2026	29,3650	29,4100	35.258
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF	54,1000		08/01/2026	53,9400	54,3300	8.407.140

1 2 3 4 5 »