ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B	51,3000	0,53%	21/01/2026	51,1000	51,3000	4.207
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO	50,8800	0,08%	21/01/2026	50,8600	50,8800	51
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO	51,3000	0,12%	21/01/2026	51,2700	51,3100	410
F/M CALLABLE TAX-FREE MUNICIPAL ETF	50,1800	-0,04%	21/01/2026	50,1800	50,1900	75.270
F/M COMPOUNDR HIGH YIELD BOND ETF	51,5700	0,23%	21/01/2026	51,5700	51,5700	5.157

F/M COMPOUNDR U.S. AGGREGATE BOND ETF	102,2990	0,31%	21/01/2026	102,1100	102,2990	1.667.474
F/M EMERALD LIFE SCIENCES INNOVATION ETF	36,4000	0,55%	21/01/2026	36,0400	36,4000	1.347
F/M EMERALD SPECIAL SITUATIONS ETF	28,3010	0,06%	21/01/2026	27,8770	28,4100	14.151
F/M HIGH YIELD 100 ETF	52,4000	0,17%	21/01/2026	52,4000	52,4000	5.240
F/M ULTRASHORT TREASURY INFLATION-PROTEC	49,6450	-0,02%	21/01/2026	49,6400	49,6606	240.828
FAIRLEAD TACTICAL SECTOR FUND	30,6700	1,22%	21/01/2026	30,3400	30,7400	6.349
FEDERATED HERMES ETF TRUST	24,4700	0,12%	21/01/2026	24,4700	24,4700	24
FEDERATED HERMES ETF TRUST	23,3600	0,06%	21/01/2026	23,3400	23,4100	3.317
FEDERATED HERMES ETF TRUST	32,3100	1,16%	21/01/2026	32,1100	32,3500	743
FEDERATED HERMES ETF TRUST	32,0100	0,79%	21/01/2026	31,6800	32,1900	9.059
FEDERATED HERMES ETF TRUST	31,9700	1,64%	21/01/2026	31,5800	31,9800	1.247
FEDERATED HERMES ETF TRUST	32,0200	2,01%	21/01/2026	31,5300	32,0500	57.028
FEDERATED HERMES ETF TRUST	25,3500	0,24%	21/01/2026	25,2500	25,3600	38.253
FEDERATED HERMES ETF TRUST	25,0700	0,48%	21/01/2026	25,0100	25,1300	363.515
FFDI	31,1500	0,99%	21/01/2026	30,7800	31,2200	530

FFEM	36,16		15:57	36,10	36,41	463.207
FFGX	31,8100	1,11%	21/01/2026	31,5100	31,8100	1.718
FFLV	25,1500	1,52%	21/01/2026	24,8500	25,1500	528
FIDELITY ADVANTAGE ETHER ETF - L	30,1900	0,90%	21/01/2026	28,5500	30,5700	1.899.645
FIDELITY BLUE CHIP VALUE ETF	36,87	0,49%	15:59	36,78	36,92	390.277
FIDELITY CORE DIVIDEND ETF	57,16	0,22%	15:59	57,12	57,43	36.649.448
FIDELITY COVINGTON TRUST	38,0400	1,14%	21/01/2026	37,6600	38,2200	1.589.501
FIDELITY COVINGTON TRUST	40,5500	0,97%	21/01/2026	40,0700	40,8300	373.628
FIDELITY COVINGTON TRUST	35,7400	1,42%	21/01/2026	35,3700	35,8500	78.985
FIDELITY COVINGTON TRUST	35,1300	1,71%	21/01/2026	34,9900	35,2900	11.558
FIDELITY COVINGTON TRUST	37,8500	1,10%	21/01/2026	37,4300	37,9400	781.527
FIDELITY COVINGTON TRUST	37,5100	1,43%	21/01/2026	37,2000	37,6600	702.787
FIDELITY COVINGTON TRUST - FIDELITY CLEA	21,7400	0,83%	21/01/2026	21,3700	21,8000	8.087
FIDELITY COVINGTON TRUST - FIDELITY CLOU	29,2000	1,46%	21/01/2026	28,9200	29,3200	6.541
FIDELITY COVINGTON TRUST - FIDELITY ELEC	17,2800	2,55%	21/01/2026	17,0200	17,3800	2.419
FIDELITY COVINGTON TRUST - FIDELITY FUND	29,7500	0,95%	21/01/2026	29,3800	29,8900	17.255
FIDELITY COVINGTON TRUST - FIDELITY MAGE	34,1400	0,50%	21/01/2026	33,8200	34,3400	11.778
FIDELITY COVINGTON TRUST - FIDELITY U.S.	38,0700	1,14%	21/01/2026	37,7200	38,2200	4.835
FIDELITY DISRUPTIVE AUTOMATION ETF	35,4200	1,72%	21/01/2026	34,8600	35,5600	7.934
FIDELITY DISRUPTIVE COMMUNICATIONS ETF	46,8600	0,05%	21/01/2026	46,4900	47,1400	5.951
FIDELITY DISRUPTIVE FINANCE ETF	36,1800	0,98%	21/01/2026	35,8100	36,3100	507
FIDELITY DISRUPTIVE MEDICINE ETF	27,9400	1,31%	21/01/2026	27,6000	27,9700	3.604
FIDELITY DISRUPTIVE TECHNOLOGY ETF	40,2500	0,97%	21/01/2026	39,8200	40,6000	13.524
FIDELITY DISRUPTORS ETF	36,2100	0,91%	21/01/2026	35,8700	36,3600	1.159
FIDELITY DYNAMIC BUFFERED EQUITY ETF	30,8700	0,95%	21/01/2026	30,7000	30,9500	1.574
FIDELITY ENHANCED SMALL CAP ETF	40,6400	1,91%	21/01/2026	39,9900	40,7700	302.768
FIDELITY ENHANCED US ALL CAP EQUITY ETF	29,2300	1,11%	21/01/2026	28,9600	29,2400	234
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF	53,9800	0,97%	21/01/2026	53,5700	54,1900	36.922
FIDELITY HEDGED EQUITY ETF	30,7800	0,69%	21/01/2026	30,5600	30,8700	98.219
FIDELITY INVESTMENT GRADE BOND ETF	43,3500	0,23%	21/01/2026	43,2400	43,3800	20.981

1 2 3 4 5 »