Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione Valore Var % Data Min Max Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B 49,5693 0,34% Data24/08/2026 49,5500 49,5700 70.289
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO 50,4150 0,04% Data24/08/2026 50,4150 50,4150 4.134
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO 50,5527 -0,02% Data24/08/2026 50,5500 50,5600 28.916
F/M CALLABLE TAX-FREE MUNICIPAL ETF 50,0950 0,03% Data24/08/2026 50,0730 50,1200 1.791.798
F/M COMPOUNDR HIGH YIELD BOND ETF 51,8500 0,08% Data24/08/2026 51,7901 51,8500 18.407
F/M COMPOUNDR U.S. AGGREGATE BOND ETF 101,7169 0,19% Data24/08/2026 101,7169 101,7500 1.458.722
F/M EMERALD LIFE SCIENCES INNOVATION ETF 47,4895 -0,64% Data24/08/2026 47,4895 47,5700 122.048
F/M EMERALD SPECIAL SITUATIONS ETF 32,6381 -1,89% Data24/08/2026 32,6381 33,0200 185.221
F/M HIGH YIELD 100 ETF 51,3850 0,07% Data24/08/2026 51,3850 51,3850 976
F/M ULTRASHORT TREASURY INFLATION-PROTEC 49,9250 -0,04% Data24/08/2026 49,9200 49,9481 865.600
FAIRLEAD TACTICAL SECTOR FUND 32,8982 -0,11% Data24/08/2026 32,8300 33,0300 361.617
FED HERMES US STRAT DIV ETF 34,0700 0,44% Data24/08/2026 33,9700 34,1900 4.096.747
FEDERATED HERMES ETF TRUST 24,7800 0,08% Data24/08/2026 24,7800 24,8200 2.211.417
FEDERATED HERMES MDT LARGE CAP CORE ETF 36,6880 -0,11% Data24/08/2026 36,6550 36,7599 164.766
FEDERATED HERMES MDT LARGE CAP GROWTH ET 34,5000 -0,98% Data24/08/2026 34,4050 34,8000 828.414
FEDERATED HERMES MDT LARGE CAP VALUE ETF 37,8703 0,43% Data24/08/2026 37,7550 37,8703 439.333
FEDERATED HERMES MDT SMALL CAP CORE ETF 35,6900 -0,56% Data24/08/2026 35,6000 36,4800 2.624.143
FEDERATED HERMES PREMIER MUNICIPAL INCOME FUND 10,9900 Data24/08/2026 10,9800 11,0000 1.088
FEDERATED HERMES SHORT DURATION CORPORAT 24,1400 0,21% Data24/08/2026 24,1400 24,1500 3.018
FEDERATED HERMES SHORT DURATION HIGH YIE 23,1000 0,23% Data24/08/2026 23,0300 23,1000 274.058
FFDI 32,9862 -0,07% Data24/08/2026 32,9200 33,0390 182.381
FFEM 41,9593 -1,62% Data24/08/2026 41,7700 42,2000 803.143
FFGX 34,7561 -0,66% Data24/08/2026 34,7400 34,8400 91.582
FFLV 29,1397 0,27% Data24/08/2026 29,1200 29,1600 78.910
FIDELITY AAA CLO ETF 50,3938 0,05% Data24/08/2026 50,3600 50,4000 3.683.585
FIDELITY ADVANTAGE ETHER ETF - L 24,6300 2,41% Data24/08/2026 24,4600 25,2250 88.224.586
FIDELITY BLUE CHIP VALUE ETF 43,2596 0,50% Data24/08/2026 43,0100 43,3750 843.692
FIDELITY CLO ETF 50,4656 -0,01% Data24/08/2026 50,4656 50,4799 150.387
FIDELITY CORE DIVIDEND ETF 63,1900 0,10% Data24/08/2026 63,1250 63,3150 37.509.015
FIDELITY COVINGTON TRUST 43,3300 -0,28% Data24/08/2026 43,2500 43,4250 39.598.160
FIDELITY COVINGTON TRUST 43,4450 -0,96% Data24/08/2026 43,2850 43,6600 9.884.302
FIDELITY COVINGTON TRUST 42,8700 0,37% Data24/08/2026 42,5100 42,9153 7.740.779
FIDELITY COVINGTON TRUST 41,6500 -0,17% Data24/08/2026 41,5250 41,7050 39.668.793
FIDELITY COVINGTON TRUST 27,3824 -0,97% Data24/08/2026 27,3824 27,4299 42.114
FIDELITY COVINGTON TRUST - FIDELITY CLEA 22,2848 -0,87% Data24/08/2026 22,1001 22,3409 665.914
FIDELITY COVINGTON TRUST - FIDELITY CLOU 42,8000 -1,87% Data24/08/2026 42,6150 43,3300 1.402.085
FIDELITY COVINGTON TRUST - FIDELITY ELEC 17,4438 -2,49% Data24/08/2026 17,4438 17,7500 73.909
FIDELITY COVINGTON TRUST - FIDELITY FUND 32,5950 -1,38% Data24/08/2026 32,5020 32,8600 1.403.541
FIDELITY COVINGTON TRUST - FIDELITY FUND 37,1000 -0,56% Data24/08/2026 36,9400 37,2000 9.724.689
FIDELITY COVINGTON TRUST - FIDELITY MAGE 35,8800 -0,65% Data24/08/2026 35,7800 36,0000 915.263
FIDELITY COVINGTON TRUST - FIDELITY U.S. 42,4871 -0,13% Data24/08/2026 42,4450 42,5550 567.458
FIDELITY DISRUPTIVE AUTOMATION ETF 39,4131 -1,19% Data24/08/2026 39,3500 39,6900 389.796
FIDELITY DISRUPTIVE COMMUNICATIONS ETF 50,0571 -0,44% Data24/08/2026 50,0301 50,2200 122.039
FIDELITY DISRUPTIVE FINANCE ETF 38,0348 0,45% Data24/08/2026 37,9500 38,2700 207.214
FIDELITY DISRUPTIVE MEDICINE ETF 32,2630 -0,82% Data24/08/2026 32,0300 32,4700 155.540
FIDELITY DISRUPTIVE TECHNOLOGY ETF 53,2088 -2,28% Data24/08/2026 52,7000 53,7000 1.254.238
FIDELITY DISRUPTORS ETF 41,3728 -0,92% Data24/08/2026 41,1900 41,4400 335.782
FIDELITY DYNAMIC BUFFERED EQUITY ETF 33,3091 -0,03% Data24/08/2026 33,2410 33,3200 764.810
FIDELITY ENHANCED EMERGING MARKETS ETF 40,4100 -1,59% Data24/08/2026 40,2800 40,5900 1.592.599
FIDELITY ENHANCED MID CAP ETF 42,2800 -0,26% Data24/08/2026 42,1350 42,3815 20.829.453