ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione Valore Var % Data Min Max Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B 51,2445 -0,34% Data12/12/2025 51,2400 51,2770 29.312
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO 50,8200 0,04% Data12/12/2025 50,8200 50,8200 152
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO 51,1800 Data12/12/2025 51,1700 51,1800 13.307
F/M CALLABLE TAX-FREE MUNICIPAL ETF 50,1600 0,04% Data12/12/2025 50,1600 50,1600 1.104
F/M COMPOUNDR HIGH YIELD BOND ETF 50,9655 -0,18% Data12/12/2025 50,9655 50,9655 153
F/M COMPOUNDR U.S. AGGREGATE BOND ETF 101,9125 -0,28% Data12/12/2025 101,8897 101,9200 178.653
F/M EMERALD LIFE SCIENCES INNOVATION ETF 39,0700 0,46% Data12/12/2025 38,7759 39,1400 133.658
F/M EMERALD SPECIAL SITUATIONS ETF 26,0063 -3,35% Data12/12/2025 25,9901 26,3150 67.902
F/M HIGH YIELD 100 ETF 52,2400 -0,10% Data12/12/2025 52,2400 52,2400 104
F/M OPPORTUNISTIC INCOME ETF 51,9950 -0,04% Data12/12/2025 51,9950 51,9950 676
F/M ULTRASHORT TREASURY INFLATION-PROTEC 49,9050 0,01% Data12/12/2025 49,9050 49,9200 231.609
FAIRLEAD TACTICAL SECTOR FUND 29,9700 -0,47% Data12/12/2025 29,9450 30,2000 526.243
FEDERATED HERMES ETF TRUST 24,4300 -0,10% Data12/12/2025 24,4300 24,4300 147
FEDERATED HERMES ETF TRUST 23,3010 -0,17% Data12/12/2025 23,2966 23,3300 341.965
FEDERATED HERMES ETF TRUST 32,5936 -1,15% Data12/12/2025 32,5936 32,6600 49.347
FEDERATED HERMES ETF TRUST 32,9200 -1,47% Data12/12/2025 32,7604 33,4000 21.087.894
FEDERATED HERMES ETF TRUST 31,4559 -0,38% Data12/12/2025 31,4401 31,5771 92.701
FEDERATED HERMES ETF TRUST 30,6774 -1,42% Data12/12/2025 30,6774 31,0100 135.011
FEDERATED HERMES ETF TRUST 25,4356 -0,20% Data12/12/2025 25,4115 25,4400 810.022
FEDERATED HERMES ETF TRUST 25,5225 0,02% Data12/12/2025 25,5000 25,5225 26.594
FFDI 30,1356 -0,60% Data12/12/2025 30,1356 30,1840 96.916
FFEM 32,8000 -0,71% Data12/12/2025 32,7900 33,1900 856.736
FFGX 30,1914 -0,77% Data12/12/2025 30,1600 30,2850 33.422
FFLV 24,5086 -0,55% Data12/12/2025 24,5086 24,6000 24.754
FIDELITY ADVANTAGE ETHER ETF - L 30,7500 -4,35% Data12/12/2025 30,4000 32,4200 124.978.424
FIDELITY BLUE CHIP VALUE ETF 36,22 -0,14% Ora15:59 36,08 36,31 463.581
FIDELITY CORE DIVIDEND ETF 56,98 -0,81% Ora15:59 56,88 57,43 24.422.491
FIDELITY COVINGTON TRUST 38,0600 -1,09% Data12/12/2025 37,9350 38,4550 22.557.591
FIDELITY COVINGTON TRUST 41,4200 -1,62% Data12/12/2025 41,2400 41,9895 13.489.251
FIDELITY COVINGTON TRUST 34,8650 -0,56% Data12/12/2025 34,8000 35,1300 4.074.742
FIDELITY COVINGTON TRUST 31,5900 -1,16% Data12/12/2025 31,5800 32,0600 640.835
FIDELITY COVINGTON TRUST 36,4300 -0,74% Data12/12/2025 36,3040 36,7400 38.856.675
FIDELITY COVINGTON TRUST 38,7300 -1,38% Data12/12/2025 38,6100 39,3600 24.524.030
FIDELITY COVINGTON TRUST 36,6700 -0,95% Data12/12/2025 36,6000 37,1993 26.248.129
FIDELITY COVINGTON TRUST - FIDELITY CLEA 20,4600 -2,34% Data12/12/2025 20,3000 21,0300 277.560
FIDELITY COVINGTON TRUST - FIDELITY CLOU 30,0600 -2,34% Data12/12/2025 30,0000 30,5282 608.144
FIDELITY COVINGTON TRUST - FIDELITY ELEC 16,7450 -1,00% Data12/12/2025 16,7450 17,0600 172.407
FIDELITY COVINGTON TRUST - FIDELITY FUND 29,5900 -2,43% Data12/12/2025 29,5000 30,2100 10.227.636
FIDELITY COVINGTON TRUST - FIDELITY MAGE 33,8600 -1,74% Data12/12/2025 33,7800 34,4500 547.923
FIDELITY COVINGTON TRUST - FIDELITY U.S. 38,3500 -0,70% Data12/12/2025 38,2779 38,5600 771.027
FIDELITY DISRUPTIVE AUTOMATION ETF 33,2506 -1,45% Data12/12/2025 33,1900 33,7900 463.081
FIDELITY DISRUPTIVE COMMUNICATIONS ETF 47,4469 -1,62% Data12/12/2025 47,2400 48,3900 888.728
FIDELITY DISRUPTIVE FINANCE ETF 35,6865 -0,84% Data12/12/2025 35,5700 36,0970 76.012
FIDELITY DISRUPTIVE MEDICINE ETF 27,6853 -0,27% Data12/12/2025 27,5540 27,8000 142.081
FIDELITY DISRUPTIVE TECHNOLOGY ETF 40,3690 -2,50% Data12/12/2025 40,1900 41,2300 654.624
FIDELITY DISRUPTORS ETF 35,8005 -1,31% Data12/12/2025 35,6300 36,2800 301.404
FIDELITY DYNAMIC BUFFERED EQUITY ETF 30,7146 -0,75% Data12/12/2025 30,7146 30,8900 76.817
FIDELITY ENHANCED US ALL CAP EQUITY ETF 28,9855 -1,15% Data12/12/2025 28,9855 29,0999 45.797
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF 53,0700 -1,30% Data12/12/2025 52,9180 53,7000 5.613.373
FIDELITY HEDGED EQUITY ETF 30,9600 -1,18% Data12/12/2025 30,8650 31,2900 101.929.144