Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B	50,2267	0,20%	21/05/2026	49,9401	50,2267	439.785
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO	50,4600		21/05/2026	50,4300	50,4600	61.965
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO	50,6850	0,11%	21/05/2026	50,5900	50,6850	26.762
F/M CALLABLE TAX-FREE MUNICIPAL ETF	50,1800	0,01%	21/05/2026	50,1700	50,1900	4.170.610
F/M COMPOUNDR HIGH YIELD BOND ETF	51,2690	0,20%	21/05/2026	51,1500	51,2700	156.268
F/M COMPOUNDR U.S. AGGREGATE BOND ETF	101,7439	0,11%	21/05/2026	101,7439	101,7439	11.802
F/M EMERALD LIFE SCIENCES INNOVATION ETF	38,5554	1,54%	21/05/2026	38,4350	38,5554	32.387
F/M EMERALD SPECIAL SITUATIONS ETF	31,8921	0,78%	21/05/2026	31,6199	31,9900	147.086
F/M HIGH YIELD 100 ETF	51,6100	0,03%	21/05/2026	51,5100	51,6100	50.939
F/M ULTRASHORT TREASURY INFLATION-PROTEC	50,0100	-0,03%	21/05/2026	50,0000	50,0300	1.266.503
FAIRLEAD TACTICAL SECTOR FUND	31,1089	0,18%	21/05/2026	30,8799	31,1089	325.150
FEDERATED HERMES ETF TRUST	24,9750	0,06%	21/05/2026	24,9100	24,9950	3.651.720
FEDERATED HERMES MDT LARGE CAP CORE ETF	34,8035	0,21%	21/05/2026	34,6900	34,9000	365.611
FEDERATED HERMES MDT LARGE CAP GROWTH ET	34,2100	-0,26%	21/05/2026	33,9630	34,2800	744.957
FEDERATED HERMES MDT LARGE CAP VALUE ETF	34,3086	0,46%	21/05/2026	34,1800	34,3699	63.471
FEDERATED HERMES MDT MARKET NEUTRAL ETF	25,73		15:19	25,62	25,76	224.298
FEDERATED HERMES MDT SMALL CAP CORE ETF	34,2700	0,53%	21/05/2026	33,6300	34,3800	299.794
FEDERATED HERMES SHORT DURATION CORPORAT	24,1973	-0,07%	21/05/2026	24,1600	24,1973	51.008
FEDERATED HERMES SHORT DURATION HIGH YIE	23,1200	-0,02%	21/05/2026	23,0800	23,1400	338.431
FEDERATED HERMES U.S. STRATEGIC DIVIDEND	31,69	0,92%	15:41	31,60	31,73	2.658.141

FFDI	31,8860	0,68%	21/05/2026	31,8860	31,9000	20.630
FFEM	41,90	-0,19%	15:36	41,70	42,23	350.337
FFGX	33,8933	0,65%	21/05/2026	33,5950	34,0299	195.734
FFLV	26,7450	0,39%	21/05/2026	26,5900	26,7450	180.235
FIDELITY ADVANTAGE ETHER ETF - L	21,3300	0,16%	21/05/2026	20,9500	21,4375	24.819.247
FIDELITY BLUE CHIP VALUE ETF	39,15	0,85%	15:03	39,00	39,15	146.436
FIDELITY CORE DIVIDEND ETF	60,68	0,85%	15:41	60,42	60,78	16.648.534
FIDELITY COVINGTON TRUST	41,5600	0,24%	21/05/2026	41,2450	41,6799	32.801.770
FIDELITY COVINGTON TRUST	44,1000	0,09%	21/05/2026	43,7700	44,2766	15.326.338
FIDELITY COVINGTON TRUST	38,5800	0,21%	21/05/2026	38,2500	38,6600	4.359.038
FIDELITY COVINGTON TRUST	40,0400	0,55%	21/05/2026	39,4350	40,1700	48.091.003
FIDELITY COVINGTON TRUST - FIDELITY CLEA	26,6500	2,50%	21/05/2026	25,9000	26,7750	1.543.142
FIDELITY COVINGTON TRUST - FIDELITY CLOU	35,1068	0,94%	21/05/2026	34,6000	35,2500	931.313
FIDELITY COVINGTON TRUST - FIDELITY ELEC	19,4603	0,84%	21/05/2026	19,1900	19,5500	254.988
FIDELITY COVINGTON TRUST - FIDELITY FUND	33,9250	0,55%	21/05/2026	33,5800	33,9950	1.915.338
FIDELITY COVINGTON TRUST - FIDELITY FUND	35,4600	0,62%	21/05/2026	34,9800	35,5300	4.019.958
FIDELITY COVINGTON TRUST - FIDELITY MAGE	36,0300	0,33%	21/05/2026	35,7700	36,0300	280.746
FIDELITY COVINGTON TRUST - FIDELITY U.S.	40,6385	0,20%	21/05/2026	40,3800	40,6600	1.594.208
FIDELITY DISRUPTIVE AUTOMATION ETF	38,6445	-0,16%	21/05/2026	38,2200	38,8389	969.436
FIDELITY DISRUPTIVE COMMUNICATIONS ETF	49,3579	0,39%	21/05/2026	48,9300	49,6550	299.849
FIDELITY DISRUPTIVE FINANCE ETF	33,3057	-0,10%	21/05/2026	32,9300	33,3301	85.096
FIDELITY DISRUPTIVE MEDICINE ETF	24,8250	0,81%	21/05/2026	24,6100	24,9050	144.134
FIDELITY DISRUPTIVE TECHNOLOGY ETF	50,5004	2,24%	21/05/2026	49,5000	50,6000	1.571.421
FIDELITY DISRUPTORS ETF	37,8350	0,71%	21/05/2026	37,4100	37,8350	79.681
FIDELITY DYNAMIC BUFFERED EQUITY ETF	32,0600	0,16%	21/05/2026	31,9600	32,1100	310.693
FIDELITY ENHANCED EMERGING MARKETS ETF	40,7900	1,56%	21/05/2026	40,2050	40,8650	1.570.333
FIDELITY ENHANCED MID CAP ETF	38,7600	0,34%	21/05/2026	38,2600	38,8500	38.823.721
FIDELITY ENHANCED SMALL CAP ETF	44,4200	0,84%	21/05/2026	43,5700	44,6100	22.163.359
FIDELITY ENHANCED US ALL CAP EQUITY ETF	31,7478	0,31%	21/05/2026	31,5700	31,7950	85.275
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF	58,1450	0,27%	21/05/2026	57,5101	58,2800	3.160.413

1 2 3 4 5 »