ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B	50,4657	0,04%	01/04/2026	50,4600	50,5799	194.697
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO	50,4400	0,03%	01/04/2026	50,4300	50,4700	226.576
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO	50,7150	0,01%	01/04/2026	50,6900	50,7700	416.776
F/M CALLABLE TAX-FREE MUNICIPAL ETF	50,1250	0,08%	01/04/2026	50,1200	50,1400	610.573
F/M COMPOUNDR HIGH YIELD BOND ETF	50,6050	0,06%	01/04/2026	50,5950	50,6050	31.375

F/M COMPOUNDR U.S. AGGREGATE BOND ETF	102,2192		01/04/2026	102,2192	102,3698	642.243
F/M EMERALD LIFE SCIENCES INNOVATION ETF	34,9216	-0,19%	01/04/2026	34,9200	35,1000	13.270
F/M EMERALD SPECIAL SITUATIONS ETF	26,7371	0,73%	01/04/2026	26,6700	27,1000	367.288
F/M HIGH YIELD 100 ETF	51,5726	0,31%	01/04/2026	51,5300	51,5726	14.595
F/M ULTRASHORT TREASURY INFLATION-PROTEC	50,0000	-0,16%	01/04/2026	50,0000	50,0600	1.105.000
FAIRLEAD TACTICAL SECTOR FUND	30,5200	0,40%	01/04/2026	30,4600	30,6200	503.672
FEDERATED HERMES ETF TRUST	24,2954	-0,01%	01/04/2026	24,2954	24,3300	53.863
FEDERATED HERMES ETF TRUST	22,9550	0,20%	01/04/2026	22,9194	23,0500	878.924
FEDERATED HERMES ETF TRUST	31,1371	0,93%	01/04/2026	30,9900	31,2700	23.569.664
FEDERATED HERMES ETF TRUST	30,1900	0,97%	01/04/2026	30,0950	30,3500	1.150.692
FEDERATED HERMES ETF TRUST	31,7328	0,73%	01/04/2026	31,6700	31,7500	36.937
FEDERATED HERMES ETF TRUST	29,9400	0,84%	01/04/2026	29,9300	30,3100	2.126.429
FEDERATED HERMES ETF TRUST	25,1200	-0,10%	01/04/2026	25,1200	25,1700	1.507.326
FEDERATED HERMES ETF TRUST	26,1500	0,74%	01/04/2026	26,1000	26,1800	268.064
FFDI	30,3048	2,16%	01/04/2026	30,3048	30,4600	137.766

FFEM	35,12	-1,43%	14:18	34,79	35,43	80.129
FFGX	31,0671	1,94%	01/04/2026	30,9218	31,2400	53.653
FFLV	25,0211	0,28%	01/04/2026	25,0211	25,1100	44.387
FIDELITY ADVANTAGE ETHER ETF - L	21,3400	2,20%	01/04/2026	21,0100	21,6000	70.653.646
FIDELITY BLUE CHIP VALUE ETF	36,21	0,22%	15:50	35,82	36,21	143.299
FIDELITY CORE DIVIDEND ETF	55,58	0,32%	15:53	54,74	55,60	28.936.978
FIDELITY COVINGTON TRUST	36,5600	0,80%	01/04/2026	36,4300	36,7554	73.777.824
FIDELITY COVINGTON TRUST	37,8800	1,04%	01/04/2026	37,6900	38,1250	21.287.272
FIDELITY COVINGTON TRUST	35,0900	0,52%	01/04/2026	35,0200	35,2500	5.705.704
FIDELITY COVINGTON TRUST	34,4655	0,92%	01/04/2026	34,3250	34,7400	1.251.925
FIDELITY COVINGTON TRUST	37,9200	1,94%	01/04/2026	37,7750	38,1680	74.493.802
FIDELITY COVINGTON TRUST	36,3200	1,00%	01/04/2026	36,1600	36,5150	34.824.560
FIDELITY COVINGTON TRUST - FIDELITY CLEA	23,2100	0,43%	01/04/2026	23,0600	23,3500	1.779.720
FIDELITY COVINGTON TRUST - FIDELITY CLOU	27,6245	1,82%	01/04/2026	27,3000	27,8900	340.527
FIDELITY COVINGTON TRUST - FIDELITY ELEC	16,6299	1,12%	01/04/2026	16,5900	16,7350	104.768
FIDELITY COVINGTON TRUST - FIDELITY FUND	28,2200	1,47%	01/04/2026	28,0800	28,4500	2.832.611
FIDELITY COVINGTON TRUST - FIDELITY MAGE	31,9000	0,89%	01/04/2026	31,8350	32,0900	650.888
FIDELITY COVINGTON TRUST - FIDELITY U.S.	37,0200	0,63%	01/04/2026	36,8900	37,2100	1.501.494
FIDELITY DISRUPTIVE AUTOMATION ETF	33,7396	1,91%	01/04/2026	33,6800	34,1550	700.198
FIDELITY DISRUPTIVE COMMUNICATIONS ETF	43,3100	0,62%	01/04/2026	43,3100	43,8600	751.472
FIDELITY DISRUPTIVE FINANCE ETF	31,2400	-0,10%	01/04/2026	31,1500	31,4500	57.513
FIDELITY DISRUPTIVE MEDICINE ETF	24,6900	0,50%	01/04/2026	24,6200	24,7900	123.401
FIDELITY DISRUPTIVE TECHNOLOGY ETF	37,6233	1,91%	01/04/2026	37,3800	38,0500	1.156.503
FIDELITY DISRUPTORS ETF	33,0950	0,93%	01/04/2026	33,0950	33,4030	178.283
FIDELITY DYNAMIC BUFFERED EQUITY ETF	30,1700	0,24%	01/04/2026	30,1700	30,2400	49.479
FIDELITY ENHANCED SMALL CAP ETF	38,2900	0,76%	01/04/2026	38,2750	38,7800	28.426.611
FIDELITY ENHANCED US ALL CAP EQUITY ETF	28,0703	0,98%	01/04/2026	28,0050	28,1400	116.071
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF	51,8100	1,02%	01/04/2026	51,6550	52,0799	11.388.097
FIDELITY HEDGED EQUITY ETF	29,5700	0,51%	01/04/2026	29,5100	29,6600	81.331.220
FIDELITY INVESTMENT GRADE BOND ETF	42,9850	-0,13%	01/04/2026	42,9500	43,1671	3.818.057

1 2 3 4 5 »