ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B	50,5700	0,47%	29/07/2025	50,4000	50,5900	13.401
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO	50,6500	-0,02%	29/07/2025	50,6500	50,6800	4.559
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO	50,9800	0,12%	29/07/2025	50,9500	51,0300	5.302
F/M EMERALD LIFE SCIENCES INNOVATION ETF	24,2200	-0,65%	29/07/2025	24,2200	24,2200	24
F/M OPPORTUNISTIC INCOME ETF	51,7400	0,12%	29/07/2025	51,7100	51,7400	52
FAIRLEAD TACTICAL SECTOR FUND	28,6900	-0,03%	29/07/2025	28,6500	28,7400	2.783
FEDERATED HERMES ETF TRUST	24,3400	0,08%	29/07/2025	24,3000	24,3500	170
FEDERATED HERMES ETF TRUST	23,2700		29/07/2025	23,2200	23,2800	1.862
FEDERATED HERMES ETF TRUST	31,2400	-0,26%	29/07/2025	31,2100	31,4000	8.060
FEDERATED HERMES ETF TRUST	31,1200	-0,61%	29/07/2025	31,1000	31,4300	8.869

FEDERATED HERMES ETF TRUST	30,1200	0,26%	29/07/2025	30,0800	30,1900	1.084
FEDERATED HERMES ETF TRUST	26,9500	-0,78%	29/07/2025	26,9300	27,6000	2.048
FEDERATED HERMES ETF TRUST	25,1000	0,48%	29/07/2025	25,0100	25,1000	10.191
FFDI	29,3600	0,49%	29/07/2025	29,3300	29,4000	1.057
FFEM	28,9000	0,38%	29/07/2025	28,7900	28,9300	347
FFGX	28,7600	0,37%	29/07/2025	28,7600	28,8300	86
FFLV	22,5400	0,15%	29/07/2025	22,5000	22,6200	293
FIDELITY ADVANTAGE ETHER ETF - L	37,6000	-1,00%	29/07/2025	37,1100	38,6500	686.012
FIDELITY BLUE CHIP VALUE ETF	33,1900	-0,02%	29/07/2025	33,1200	33,2800	830
FIDELITY CORE DIVIDEND ETF	54,0800	0,19%	29/07/2025	53,9200	54,1200	422.852
FIDELITY COVINGTON TRUST	35,1100	-0,40%	29/07/2025	35,0700	35,3200	385.438
FIDELITY COVINGTON TRUST	38,0300	-0,58%	29/07/2025	37,9800	38,3700	99.981
FIDELITY COVINGTON TRUST	32,1600	-0,16%	29/07/2025	32,1000	32,2400	24.956
FIDELITY COVINGTON TRUST	28,7000	0,21%	29/07/2025	28,6200	28,7500	4.420
FIDELITY COVINGTON TRUST	33,3500	0,15%	29/07/2025	33,2700	33,4000	261.097
FIDELITY COVINGTON TRUST	33,0900	-0,24%	29/07/2025	33,0000	33,3800	41.859
FIDELITY COVINGTON TRUST	35,0700	-0,40%	29/07/2025	34,9600	35,2500	90.095
FIDELITY COVINGTON TRUST - FIDELITY CLEA	17,1200	-1,04%	29/07/2025	17,0900	17,3000	2.517
FIDELITY COVINGTON TRUST - FIDELITY CLOU	28,9400	-0,24%	29/07/2025	28,7700	29,1800	4.804
FIDELITY COVINGTON TRUST - FIDELITY DIGI	21,3100	0,08%	29/07/2025	21,3100	21,5000	405
FIDELITY COVINGTON TRUST - FIDELITY ELEC	15,6500	-1,70%	29/07/2025	15,6300	16,0100	970
FIDELITY COVINGTON TRUST - FIDELITY FUND	27,4300	-0,72%	29/07/2025	27,4300	27,7200	10.314
FIDELITY COVINGTON TRUST - FIDELITY MAGE	35,0700	-0,17%	29/07/2025	35,0400	35,3800	13.046
FIDELITY COVINGTON TRUST - FIDELITY U.S.	36,3300	0,08%	29/07/2025	36,3100	36,5100	7.629
FIDELITY COVINGTON TRUST - FIDELITY WOME	24,8200	-0,41%	29/07/2025	24,8200	25,0100	25
FIDELITY DISRUPTIVE AUTOMATION ETF	31,2400	-0,56%	29/07/2025	31,2000	31,4300	7.248
FIDELITY DISRUPTIVE COMMUNICATIONS ETF	44,8400	-0,97%	29/07/2025	44,8100	45,4600	9.730
FIDELITY DISRUPTIVE FINANCE ETF	38,4000	-0,72%	29/07/2025	38,4000	38,9000	998
FIDELITY DISRUPTIVE MEDICINE ETF	23,9100	-0,58%	29/07/2025	23,8600	24,0900	526
FIDELITY DISRUPTIVE TECHNOLOGY ETF	39,7500	-0,64%	29/07/2025	39,6000	40,1100	5.645
FIDELITY DISRUPTORS ETF	34,2800	-0,67%	29/07/2025	34,2500	34,6000	6.890
FIDELITY DYNAMIC BUFFERED EQUITY ETF	28,4100	-0,22%	29/07/2025	28,4100	28,5200	540
FIDELITY ENHANCED US ALL CAP EQUITY ETF	26,6700	-0,43%	29/07/2025	26,6200	26,7700	933
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF	50,2100	-0,48%	29/07/2025	50,1300	50,6000	27.264
FIDELITY HEDGED EQUITY ETF	29,2100	-0,29%	29/07/2025	29,1500	29,3800	10.720
FIDELITY INVESTMENT GRADE BOND ETF	43,0600	0,42%	29/07/2025	42,7900	43,0600	13.349
FIDELITY INVESTMENT GRADE SECURITIZED ET	43,4900	0,49%	29/07/2025	43,3300	43,5000	66.975
FIDELITY LOW DURATION BOND ETF	50,6200	-0,01%	29/07/2025	50,6200	50,6700	202
FIDELITY NASDAQ COMPOSITE INDEX ETF	83,01	-0,40%	16:00	82,93	83,82	13.487.692
FIDELITY PREFERRED SECURITIES & INC ETF	21,7000	0,23%	29/07/2025	21,6600	21,7100	4.600

1 2 3 4 5 »