Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione Valore Var % Data Min Max Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B 49,6800 -0,34% Data06/08/2026 49,6500 49,7200 89.374
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO 50,3696 0,03% Data06/08/2026 50,3200 50,3696 155.340
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO 50,4500 -0,24% Data06/08/2026 50,4500 50,5300 115.177
F/M CALLABLE TAX-FREE MUNICIPAL ETF 49,9950 -0,04% Data06/08/2026 49,9900 50,0000 1.112.539
F/M COMPOUNDR HIGH YIELD BOND ETF 51,6980 -0,04% Data06/08/2026 51,6980 51,7000 95.538
F/M COMPOUNDR U.S. AGGREGATE BOND ETF 101,6020 -0,27% Data06/08/2026 101,6020 101,6900 39.320
F/M EMERALD LIFE SCIENCES INNOVATION ETF 46,2600 -2,48% Data06/08/2026 46,2000 46,7100 278.809
F/M EMERALD SPECIAL SITUATIONS ETF 33,8500 -0,16% Data06/08/2026 33,8500 34,0190 17.839
F/M HIGH YIELD 100 ETF 51,5250 -0,03% Data06/08/2026 51,5250 51,5250 464
F/M ULTRASHORT TREASURY INFLATION-PROTEC 49,9250 0,02% Data06/08/2026 49,8801 49,9250 1.149.972
FAIRLEAD TACTICAL SECTOR FUND 32,1700 -0,22% Data06/08/2026 32,1100 32,3480 256.524
FEDERATED HERMES ETF TRUST 24,7900 -0,16% Data06/08/2026 24,7600 24,8100 2.458.697
FEDERATED HERMES MDT LARGE CAP CORE ETF 36,8050 -0,50% Data06/08/2026 36,4400 36,9994 1.127.889
FEDERATED HERMES MDT LARGE CAP GROWTH ET 35,0788 -0,60% Data06/08/2026 35,0213 35,2793 664.919
FEDERATED HERMES MDT LARGE CAP VALUE ETF 37,4202 -0,21% Data06/08/2026 37,3250 37,4900 298.538
FEDERATED HERMES MDT MARKET NEUTRAL ETF 27,36 -0,22% Ora15:38 27,32 27,39 212.833
FEDERATED HERMES MDT SMALL CAP CORE ETF 35,8800 -1,02% Data06/08/2026 35,7600 36,2329 1.320.528
FEDERATED HERMES SHORT DURATION CORPORAT 24,0500 -0,12% Data06/08/2026 24,0400 24,0500 55.820
FEDERATED HERMES SHORT DURATION HIGH YIE 22,9900 -0,03% Data06/08/2026 22,9500 23,0400 538.403
FEDERATED HERMES U.S. STRATEGIC DIVIDEND 33,03 -0,02% Ora15:59 32,90 33,27 6.736.709
FFDI 33,0413 -0,58% Data06/08/2026 33,0250 33,0413 16.818
FFEM 41,25 -1,38% Ora15:47 41,25 41,50 157.497
FFGX 34,4093 -1,07% Data06/08/2026 34,4093 34,5349 48.792
FFLV 28,9900 -0,21% Data06/08/2026 28,9400 28,9900 104.219
FIDELITY AAA CLO ETF 50,2450 Data06/08/2026 50,2100 50,2600 1.691.096
FIDELITY ADVANTAGE ETHER ETF - L 19,0200 -0,31% Data06/08/2026 18,8450 19,1100 18.105.956
FIDELITY BLUE CHIP VALUE ETF 42,40 0,02% Ora15:56 42,21 42,40 271.956
FIDELITY CLO ETF 50,2250 0,07% Data06/08/2026 49,9889 50,2800 340.576
FIDELITY CORE DIVIDEND ETF 63,63 -0,55% Ora15:59 63,58 64,25 28.099.965
FIDELITY COVINGTON TRUST 43,7200 -0,11% Data06/08/2026 43,6200 43,9000 21.147.058
FIDELITY COVINGTON TRUST 44,2600 -0,24% Data06/08/2026 44,0700 44,5800 23.554.508
FIDELITY COVINGTON TRUST 42,6200 Data06/08/2026 42,5250 43,0000 9.460.575
FIDELITY COVINGTON TRUST 41,3100 0,05% Data06/08/2026 41,2550 41,5350 39.890.217
FIDELITY COVINGTON TRUST 27,6573 -0,78% Data06/08/2026 27,6573 27,8250 87.729
FIDELITY COVINGTON TRUST - FIDELITY CLEA 22,6600 0,31% Data06/08/2026 22,6400 23,0400 592.514
FIDELITY COVINGTON TRUST - FIDELITY CLOU 40,5800 -3,35% Data06/08/2026 39,7100 40,8500 2.386.875
FIDELITY COVINGTON TRUST - FIDELITY ELEC 17,5800 -1,22% Data06/08/2026 17,5800 17,6950 54.779
FIDELITY COVINGTON TRUST - FIDELITY FUND 33,2200 -0,72% Data06/08/2026 33,1600 33,5500 2.419.678
FIDELITY COVINGTON TRUST - FIDELITY FUND 37,6800 -0,34% Data06/08/2026 37,5900 38,1300 9.100.134
FIDELITY COVINGTON TRUST - FIDELITY MAGE 36,9470 -0,22% Data06/08/2026 36,9470 37,1800 835.039
FIDELITY COVINGTON TRUST - FIDELITY U.S. 42,5817 -0,02% Data06/08/2026 42,4900 42,7400 511.619
FIDELITY DISRUPTIVE AUTOMATION ETF 39,5026 -1,80% Data06/08/2026 39,4500 39,9500 2.326.822
FIDELITY DISRUPTIVE COMMUNICATIONS ETF 49,9634 -0,02% Data06/08/2026 49,9400 50,1299 208.947
FIDELITY DISRUPTIVE FINANCE ETF 36,6379 0,15% Data06/08/2026 36,5400 36,7500 77.379
FIDELITY DISRUPTIVE MEDICINE ETF 28,9763 0,47% Data06/08/2026 28,8000 28,9763 107.531
FIDELITY DISRUPTIVE TECHNOLOGY ETF 53,8038 -0,92% Data06/08/2026 52,5300 54,5000 1.789.945
FIDELITY DISRUPTORS ETF 40,3563 -0,44% Data06/08/2026 40,3400 40,6400 96.532
FIDELITY DYNAMIC BUFFERED EQUITY ETF 33,3277 -0,07% Data06/08/2026 33,3200 33,4200 211.964
FIDELITY ENHANCED EMERGING MARKETS ETF 40,0407 -0,91% Data06/08/2026 39,7100 40,2200 1.802.472
FIDELITY ENHANCED MID CAP ETF 41,7600 -0,60% Data06/08/2026 41,7123 42,0650 57.777.132