Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione Valore Var % Data Min Max Controvalore
F/M CALLABLE TAX-FREE MUNICIPAL ETF 50,0950 Data05/06/2026 50,0950 50,1150 305.329
F/M COMPOUNDR HIGH YIELD BOND ETF 51,2850 -0,36% Data05/06/2026 51,2850 51,4600 65.235
F/M COMPOUNDR U.S. AGGREGATE BOND ETF 101,8491 -0,48% Data05/06/2026 101,8491 101,9750 316.954
F/M EMERALD SPECIAL SITUATIONS ETF 31,4687 -4,18% Data05/06/2026 31,3757 32,2100 188.088
F/M HIGH YIELD 100 ETF 51,6476 -0,33% Data05/06/2026 51,6476 51,6990 9.865
F/M ULTRASHORT TREASURY INFLATION-PROTEC 50,0750 -0,04% Data05/06/2026 50,0700 50,0900 392.338
FEDERATED HERMES MDT MARKET NEUTRAL ETF 25,88 -0,08% Ora15:49 25,85 25,95 136.408
FFEM 40,76 -6,68% Ora15:54 40,60 42,02 754.309
FIDELITY BLUE CHIP VALUE ETF 38,88 -1,22% Ora15:55 38,88 39,21 245.724
FIDELITY CORE DIVIDEND ETF 60,64 -1,02% Ora15:59 60,53 61,19 37.837.223
FIDELITY MANAGED FUTURES ETF 59,8044 -0,40% Data05/06/2026 59,5201 60,7850 634.405
FIDELITY MUNICIPAL BOND OPPORTUNITIES ET 51,2041 -0,17% Data05/06/2026 51,1100 51,2200 851.166
FIDELITY NASDAQ COMPOSITE INDEX ETF 101,42 -4,03% Ora15:59 101,02 104,71 36.131.553
FIDELITY SOLANA FUND 7,4700 -7,89% Data05/06/2026 7,2600 7,8550 3.669.839
FIDELITY SYSTEMATIC MUNICIPAL BOND INDEX 50,3650 -0,01% Data05/06/2026 50,3249 50,3899 875.394
FIDELITY WISE ORIGIN BITCOIN TRUST 52,47 -5,08% Ora15:59 51,45 54,22 139.669.467
FIDELITY® CRYPTO INDUSTRY AND DIGITAL P 41,52 -9,17% Ora15:58 40,39 44,38 1.722.892
FIDELITY® DIVIDEND ETF FOR RISING RATES 65,87 -1,84% Ora15:34 65,87 66,56 421.411
FIDELITY® MSCI INFORMATION TECHNOLOGY I 275,45 -6,12% Ora15:59 274,65 288,13 66.461.594
FIELDSTONE UVA UNCONSTRAINED MEDIUM-TERM 21,8472 -0,39% Data05/06/2026 21,8472 21,9400 20.274
FIRST EAGLE GLOBAL EQUITY ETF 49,1400 -2,23% Data05/06/2026 49,0200 50,0400 20.212.658
FIRST EAGLE OVERSEAS EQUITY ETF 52,5700 -3,04% Data05/06/2026 52,4448 53,6900 23.981.120
FIRST TRUST ACTIVE FACTOR LARGE CAP ETF 43,08 -2,17% Ora15:48 42,97 43,76 1.308.295
FIRST TRUST AMEX BIOTECHNOLOGY INDEX FUND ETF 223,14 -1,17% Ora15:46 222,71 224,98 1.123.636
FIRST TRUST BALANCED INCOME ETF 21,6096 -1,46% Data05/06/2026 21,6096 21,7700 64.980
FIRST TRUST BLOOMBERG NUCLEAR POWER ETF 33,8515 -4,15% Data05/06/2026 33,6600 34,0001 202.127
FIRST TRUST CAPITAL STRENGTH ETF 93,74 0,44% Ora15:59 93,58 94,29 37.765.155
FIRST TRUST CHINA ALPHADEX 30,17 -3,81% Ora15:54 30,13 30,71 313.171
FIRST TRUST DJ STOXX SELECT DIVIDEND 30 INDEX FUND ETF 19,20 -2,47% Ora15:59 19,16 19,48 1.004.614
FIRST TRUST DOW JONES GLOBAL SELECT DIVIDEND INDEX FUND ETF 33,12 -1,56% Ora15:58 33,03 33,41 2.571.424
FIRST TRUST DOW JONES INTERNET INDEX FUND ETF 271,80 -3,23% Ora15:59 270,81 279,13 21.144.576
FIRST TRUST ETF VI MULTI-ASSET DIVERSIFIED INCOME INDEX 16,59 -0,10% Ora15:59 16,55 16,64 2.723.113
FIRST TRUST EUROPE ALPHADEX® FUND 58,16 -2,32% Ora15:51 57,88 58,98 298.318
FIRST TRUST EXCHANGE-TRADED FUND VII 21,3850 -4,45% Data05/06/2026 21,3850 21,3850 2.139
FIRST TRUST FINANCIALS ALPHADEX FUND ETF 59,71 1,06% Ora15:59 59,26 59,87 1.180.769
FIRST TRUST GLOBAL FUNDS PLC - FIRST TRU 28,8830 Data05/06/2026 28,8830 28,8830 0
FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED 17,9430 Data05/06/2026 17,9430 17,9430 0
FIRST TRUST HEALTH CARE ALPHADEX FUND ETF 116,57 -0,09% Ora15:43 116,34 116,72 103.030
FIRST TRUST INDUSTRIALS ALPHADEX FUND ETF 86,01 -1,26% Ora15:58 85,53 86,54 358.638
FIRST TRUST INDXX CRITICAL METALS ETF 34,8676 -7,48% Data05/06/2026 34,7700 36,3900 225.140
FIRST TRUST INDXX INNOVATIVE TRANSACTION & PROCESS ETF 64,50 -3,46% Ora15:59 64,47 65,40 42.778
FIRST TRUST IPOX-100 INDEX FUND ETF 184,84 -4,21% Ora15:58 183,66 190,71 3.608.953
FIRST TRUST ISE CLOUD COMPUTING INDEX FUND 140,86 -4,82% Ora15:59 139,41 146,71 17.039.245
FIRST TRUST ISE REVERE NATURAL GAS INDEX FUND ETF 28,75 -3,57% Ora15:59 28,75 29,80 4.561.681
FIRST TRUST LARGE CAP CORE ALPHADEX FUND ETF 133,81 -2,32% Ora15:41 133,55 136,06 2.345.112
FIRST TRUST LARGE CAP GROWTH OPPORTUNITIES ALPHADEX FUND ETF 179,04 -4,48% Ora15:32 178,11 183,84 1.287.704
FIRST TRUST LARGE CAP VALUE OPPORTUNITIES ALPHADEX FUND ETF 96,25 0,01% Ora15:51 96,03 96,54 863.878
FIRST TRUST LONG/SHORT EQUITY ETF 73,88 -1,33% Ora15:59 73,86 74,53 7.070.726
FIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX FUND ETF 50,32 0,16% Ora15:59 50,29 50,65 15.431.617
FIRST TRUST MORNINGSTAR MGD FUTS STRAT 51,05 -1,28% Ora15:54 50,95 51,53 595.375