ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B	51,1700	0,53%	17/04/2026	51,1600	51,2600	152.640
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO	50,6800	0,18%	17/04/2026	50,6800	50,6800	5.423
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO	51,0450	0,23%	17/04/2026	51,0300	51,0650	54.720
F/M CALLABLE TAX-FREE MUNICIPAL ETF	50,2150	0,07%	17/04/2026	50,1800	50,2150	114.842
F/M COMPOUNDR HIGH YIELD BOND ETF	51,3566	0,36%	17/04/2026	51,3566	51,3566	51
F/M COMPOUNDR U.S. AGGREGATE BOND ETF	103,0644	0,38%	17/04/2026	103,0400	103,1500	111.516
F/M EMERALD LIFE SCIENCES INNOVATION ETF	38,6338	3,08%	17/04/2026	38,5200	38,9600	116.481
F/M EMERALD SPECIAL SITUATIONS ETF	30,3445	1,31%	17/04/2026	30,1400	30,5000	195.722
F/M HIGH YIELD 100 ETF	52,1100	0,40%	17/04/2026	52,1100	52,1100	13.132
F/M ULTRASHORT TREASURY INFLATION-PROTEC	49,9200	-0,09%	17/04/2026	49,9000	49,9300	1.997.000
FAIRLEAD TACTICAL SECTOR FUND	30,8462	0,31%	17/04/2026	30,6493	30,8750	2.145.415
FEDERATED HERMES ETF TRUST	24,4300	0,21%	17/04/2026	24,4300	24,4700	63.616
FEDERATED HERMES ETF TRUST	23,2350	0,32%	17/04/2026	23,1700	23,2500	225.542
FEDERATED HERMES ETF TRUST	33,7507	1,32%	17/04/2026	33,6500	33,8200	977.792
FEDERATED HERMES ETF TRUST	33,3200	1,65%	17/04/2026	33,1400	33,3702	4.076.335
FEDERATED HERMES ETF TRUST	33,5354	0,98%	17/04/2026	33,3700	33,6600	251.046
FEDERATED HERMES ETF TRUST	32,8111	1,74%	17/04/2026	32,6600	33,0216	305.898
FEDERATED HERMES ETF TRUST	25,3650	0,38%	17/04/2026	25,3600	25,4000	4.887.176
FEDERATED HERMES ETF TRUST	25,2000	0,20%	17/04/2026	25,2000	25,4000	531.594
FFDI	32,3316	1,77%	17/04/2026	32,3316	32,4300	52.022

FFEM	39,91	1,68%	15:49	39,83	40,24	290.001
FFGX	33,7000	2,00%	17/04/2026	33,5732	33,9593	677.100
FFLV	26,2593	0,92%	17/04/2026	26,1350	26,2800	128.145
FIDELITY ADVANTAGE ETHER ETF - L	24,2300	2,97%	17/04/2026	23,8550	24,5900	79.681.106
FIDELITY BLUE CHIP VALUE ETF	37,81	0,81%	15:42	37,78	37,89	405.431
FIDELITY CORE DIVIDEND ETF	59,20	1,45%	15:59	58,71	59,34	24.096.902
FIDELITY COVINGTON TRUST	39,6100	1,10%	17/04/2026	39,3945	39,7350	31.614.365
FIDELITY COVINGTON TRUST	41,8900	1,33%	17/04/2026	41,6900	42,0399	27.259.205
FIDELITY COVINGTON TRUST	37,0800	0,95%	17/04/2026	36,8400	37,2100	11.670.708
FIDELITY COVINGTON TRUST	38,3708	1,62%	17/04/2026	38,2850	38,7000	890.855
FIDELITY COVINGTON TRUST	39,9700	1,22%	17/04/2026	39,9050	40,2350	38.247.893
FIDELITY COVINGTON TRUST	38,5100	1,56%	17/04/2026	38,2150	38,6650	35.732.659
FIDELITY COVINGTON TRUST - FIDELITY CLEA	23,7400	-0,38%	17/04/2026	23,6800	24,0600	1.425.967
FIDELITY COVINGTON TRUST - FIDELITY CLOU	30,0800	0,94%	17/04/2026	30,0100	30,5050	647.292
FIDELITY COVINGTON TRUST - FIDELITY ELEC	18,6466	2,23%	17/04/2026	18,6100	18,8695	166.757
FIDELITY COVINGTON TRUST - FIDELITY FUND	31,9050	1,54%	17/04/2026	31,6500	31,9590	4.687.419
FIDELITY COVINGTON TRUST - FIDELITY MAGE	35,4000	1,23%	17/04/2026	35,2000	35,5389	827.050
FIDELITY COVINGTON TRUST - FIDELITY U.S.	39,5000	1,20%	17/04/2026	39,1401	39,5650	1.303.856
FIDELITY DISRUPTIVE AUTOMATION ETF	37,4834	2,25%	17/04/2026	37,3500	37,7601	1.021.835
FIDELITY DISRUPTIVE COMMUNICATIONS ETF	48,1753	1,04%	17/04/2026	48,0101	48,3500	391.713
FIDELITY DISRUPTIVE FINANCE ETF	34,6800	1,76%	17/04/2026	34,6101	34,9700	87.775
FIDELITY DISRUPTIVE MEDICINE ETF	26,1850	1,77%	17/04/2026	26,1750	26,3100	72.899
FIDELITY DISRUPTIVE TECHNOLOGY ETF	43,6534	2,07%	17/04/2026	43,4300	43,7999	1.269.572
FIDELITY DISRUPTORS ETF	36,8350	1,81%	17/04/2026	36,7800	36,9507	195.889
FIDELITY DYNAMIC BUFFERED EQUITY ETF	31,1238	0,24%	17/04/2026	30,8500	31,1238	46.655
FIDELITY ENHANCED SMALL CAP ETF	42,3100	2,15%	17/04/2026	41,9100	42,5950	24.454.376
FIDELITY ENHANCED US ALL CAP EQUITY ETF	30,3266	1,36%	17/04/2026	30,1750	30,4900	306.723
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF	56,4600	1,31%	17/04/2026	56,0650	56,5900	12.730.996
FIDELITY HEDGED EQUITY ETF	31,6400	1,18%	17/04/2026	31,4700	31,7100	2.004.964
FIDELITY INVESTMENT GRADE BOND ETF	43,3900	0,35%	17/04/2026	43,3100	43,4400	2.461.124

1 2 3 4 5 »