ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B	51,3100	-0,31%	31/12/2025	51,3100	51,4000	1.231
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO	50,8100	-0,04%	31/12/2025	50,8100	50,8300	152
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO	51,2500	0,06%	31/12/2025	51,1900	51,2500	17.938
F/M CALLABLE TAX-FREE MUNICIPAL ETF	50,2300	0,06%	26/12/2025	50,2100	50,2300	236.433
F/M COMPOUNDR HIGH YIELD BOND ETF	51,2294	0,17%	26/12/2025	51,2230	51,2400	125.922

F/M COMPOUNDR U.S. AGGREGATE BOND ETF	102,3760	0,24%	26/12/2025	102,3290	102,3760	422.608
F/M EMERALD LIFE SCIENCES INNOVATION ETF	36,6100	-2,03%	31/12/2025	36,5900	36,8600	2.197
F/M EMERALD SPECIAL SITUATIONS ETF	26,3303	0,05%	26/12/2025	26,3250	26,5000	367.597
F/M HIGH YIELD 100 ETF	52,2600	0,13%	26/12/2025	52,2600	52,2600	5.226
F/M OPPORTUNISTIC INCOME ETF	51,9600	-0,04%	31/12/2025	51,9500	51,9800	935
F/M ULTRASHORT TREASURY INFLATION-PROTEC	49,6600	0,04%	26/12/2025	49,6500	49,6800	292.994
FAIRLEAD TACTICAL SECTOR FUND	29,9700	-0,73%	31/12/2025	29,9700	30,1800	2.667
FEDERATED HERMES ETF TRUST	24,4400	-0,41%	31/12/2025	24,4400	24,4600	24
FEDERATED HERMES ETF TRUST	23,2800	-0,72%	31/12/2025	23,2700	23,3300	4.982
FEDERATED HERMES ETF TRUST	32,4900	-1,22%	31/12/2025	32,4900	32,7700	1.852
FEDERATED HERMES ETF TRUST	33,0700	-0,78%	31/12/2025	33,0700	33,4500	5.556
FEDERATED HERMES ETF TRUST	31,1100	-1,49%	31/12/2025	31,1100	31,2800	964
FEDERATED HERMES ETF TRUST	30,0100	-0,92%	31/12/2025	30,0000	30,2200	2.251
FEDERATED HERMES ETF TRUST	25,3900	-0,67%	31/12/2025	25,3600	25,4400	3.656
FEDERATED HERMES ETF TRUST	25,8000	0,19%	26/12/2025	25,7812	25,8000	33.488

FFDI	30,2200	-0,36%	31/12/2025	30,1500	30,2200	151
FFEM	33,4200	-0,12%	31/12/2025	33,4000	33,6300	3.643
FFGX	30,4600	-0,43%	31/12/2025	30,4400	30,6200	518
FFLV	24,4300	-0,57%	31/12/2025	24,4300	24,5700	3.103
FIDELITY ADVANTAGE ETHER ETF - L	29,6100	0,41%	31/12/2025	29,4800	30,0200	914.001
FIDELITY BLUE CHIP VALUE ETF	35,75	-0,20%	14:32	35,66	35,81	363.425
FIDELITY CORE DIVIDEND ETF	56,68	-0,61%	15:59	56,68	57,03	27.747.778
FIDELITY COVINGTON TRUST	38,1700	-0,73%	31/12/2025	38,1700	38,4800	857.260
FIDELITY COVINGTON TRUST	41,7000	-0,79%	31/12/2025	41,7000	42,0700	126.393
FIDELITY COVINGTON TRUST	34,6600	-0,80%	31/12/2025	34,6600	34,9300	69.355
FIDELITY COVINGTON TRUST	32,5400	-0,25%	31/12/2025	32,5300	32,6900	4.881
FIDELITY COVINGTON TRUST	36,5800	-0,62%	31/12/2025	36,5600	36,8000	999.110
FIDELITY COVINGTON TRUST	37,7800	-0,76%	31/12/2025	37,7300	38,1200	92.637
FIDELITY COVINGTON TRUST	36,3800	-0,84%	31/12/2025	36,3500	36,6900	181.354
FIDELITY COVINGTON TRUST - FIDELITY CLEA	20,3100	-0,44%	31/12/2025	20,2500	20,4400	3.493
FIDELITY COVINGTON TRUST - FIDELITY CLOU	29,7200	-0,97%	31/12/2025	29,7100	30,1300	1.516
FIDELITY COVINGTON TRUST - FIDELITY ELEC	16,3800	-1,27%	31/12/2025	16,3800	16,5500	3.161
FIDELITY COVINGTON TRUST - FIDELITY FUND	29,9400	-0,70%	31/12/2025	29,9400	30,2600	8.473
FIDELITY COVINGTON TRUST - FIDELITY MAGE	34,1300	-0,90%	31/12/2025	34,1300	34,5000	9.625
FIDELITY COVINGTON TRUST - FIDELITY U.S.	37,9500	-1,25%	31/12/2025	37,9500	38,3100	5.503
FIDELITY DISRUPTIVE AUTOMATION ETF	33,3400	-0,71%	31/12/2025	33,0000	33,5900	3.101
FIDELITY DISRUPTIVE COMMUNICATIONS ETF	48,0700	-0,64%	31/12/2025	48,0400	48,3700	3.365
FIDELITY DISRUPTIVE FINANCE ETF	35,6200	-1,17%	31/12/2025	35,6200	36,0400	1.710
FIDELITY DISRUPTIVE MEDICINE ETF	27,0500	-0,26%	31/12/2025	27,0500	27,1500	2.272
FIDELITY DISRUPTIVE TECHNOLOGY ETF	40,7400	-0,76%	31/12/2025	40,6600	41,0500	3.870
FIDELITY DISRUPTORS ETF	35,8100	-0,64%	31/12/2025	35,4900	36,1100	1.898
FIDELITY DYNAMIC BUFFERED EQUITY ETF	30,8900	-0,45%	31/12/2025	30,8800	31,1800	5.190
FIDELITY ENHANCED US ALL CAP EQUITY ETF	29,0500	-0,72%	31/12/2025	29,0500	29,2800	494
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF	53,3600	-0,61%	31/12/2025	53,3500	53,7400	37.245
FIDELITY HEDGED EQUITY ETF	30,9100	-0,61%	31/12/2025	30,9100	31,2400	44.572

1 2 3 4 5 »