ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
F/M CALLABLE TAX-FREE MUNICIPAL ETF	50,2250		27/04/2026	50,2250	50,2250	3.968
F/M COMPOUNDR HIGH YIELD BOND ETF	51,2650	-0,02%	27/04/2026	51,2601	51,2701	121.959
F/M COMPOUNDR U.S. AGGREGATE BOND ETF	102,6231	-0,16%	27/04/2026	102,6050	102,6231	22.680
F/M EMERALD SPECIAL SITUATIONS ETF	30,7381	-1,04%	27/04/2026	30,6800	30,7850	69.130
F/M HIGH YIELD 100 ETF	51,9809	-0,05%	27/04/2026	51,9809	51,9809	468
F/M OPPORTUNISTIC INCOME ETF	51,6900	-0,12%	27/04/2026	51,6900	51,7100	168.251
F/M ULTRASHORT TREASURY INFLATION-PROTEC	50,0900		27/04/2026	50,0600	50,1000	350.580
FCF INTERNATIONAL QUALITY ETF	29,9900		27/04/2026	29,9900	29,9900	0
FEDERATED HERMES ETF TRUST	25,4700	0,45%	27/04/2026	25,4350	25,5000	577.074
FEDERATED HERMES MDT LARGE CAP CORE ETF	33,9992	0,12%	27/04/2026	33,9650	34,0690	3.259.741
FEDERATED HERMES MDT LARGE CAP GROWTH ETF	33,5635	0,20%	27/04/2026	33,3607	33,5750	528.155
FEDERATED HERMES MDT LARGE CAP VALUE ETF	33,6155	0,22%	27/04/2026	33,5900	33,7400	292.556
FEDERATED HERMES MDT SMALL CAP CORE ETF	33,2407	0,03%	27/04/2026	33,1813	33,3900	596.538
FEDERATED HERMES PREMIER MUNICIPAL INCOME FUND	11,12	-0,27%	15:59	11,10	11,13	88.380
FEDERATED HERMES SHORT DURATION CORPORATE ETF	24,3200	-0,10%	27/04/2026	24,3140	24,3350	21.961
FEDERATED HERMES SHORT DURATION HIGH YIELD ETF	23,2200		27/04/2026	23,2100	23,2600	465.724
FEDERATED HERMES TOTAL RETURN BOND ETF	25,3000	-0,02%	27/04/2026	25,2800	25,4500	22.680.539
FFEM	39,89		15:45	39,78	39,89	109.874
FI ENHANCED EUROPE 50 ETN	90,8500		27/04/2026	90,8500	90,8500	0
FI ENHANCED GLOBAL HIGH YIELD ETN	103,2600		27/04/2026	103,2600	103,2600	0

FIDELITY BLUE CHIP GROWTH ETF	58,5900	0,03%	27/04/2026	57,9600	58,7500	23.367.391
FIDELITY BLUE CHIP VALUE ETF	37,75	0,09%	15:54	37,75	37,91	192.001
FIDELITY CLEAN ENERGY ETF	25,0000	0,77%	27/04/2026	24,8104	25,1093	1.616.325
FIDELITY CLOUD COMPUTING ETF	30,7100	1,15%	27/04/2026	30,4100	30,7300	384.981
FIDELITY CORE DIVIDEND ETF	58,69	0,03%	15:59	58,58	58,88	18.949.021
FIDELITY CORPORATE BOND ETF	47,4500	-0,29%	27/04/2026	47,4196	47,5900	1.236.262
FIDELITY COVINGTON TRUST SUSTAINABLE HIGH YIELD ETF	49,1051	0,16%	27/04/2026	49,0450	49,1400	691.302
FIDELITY DISRUPTIVE AUTOMATION ETF	38,2990	1,66%	27/04/2026	38,0400	38,3400	444.192
FIDELITY DISRUPTIVE COMMUNICATIONS ETF	48,4900	0,24%	27/04/2026	48,3450	48,5350	155.120
FIDELITY DISRUPTIVE FINANCE ETF	33,5450	-0,15%	27/04/2026	33,5450	33,7280	194.863
FIDELITY DISRUPTIVE MEDICINE ETF	25,0661	-0,21%	27/04/2026	25,0600	25,3600	235.245
FIDELITY DISRUPTIVE TECHNOLOGY ETF	45,7429	0,06%	27/04/2026	45,3000	45,7500	863.855
FIDELITY DISRUPTORS ETF	36,9850	0,44%	27/04/2026	36,8700	37,0300	206.043
FIDELITY DYNAMIC BUFFERED EQUITY ETF	31,2450	0,22%	27/04/2026	30,9700	31,2600	327.791
FIDELITY ELECTRIC VEHICLES AND FUTURE TRANSPORTATION ETF	18,7650	-0,22%	27/04/2026	18,6500	18,8091	229.252
FIDELITY ENHANCED EMERGING MARKETS ETF	38,4852	0,09%	27/04/2026	38,3900	38,6300	1.357.065
FIDELITY ENHANCED INTERNATIONAL ETF	38,9000	-0,33%	27/04/2026	38,8550	39,1600	44.557.033
FIDELITY ENHANCED LARGE CAP CORE ETF	39,8700	0,30%	27/04/2026	39,7001	39,8750	28.059.868
FIDELITY ENHANCED LARGE CAP GROWTH ETF	42,3100	0,31%	27/04/2026	42,0163	42,3299	13.957.265
FIDELITY ENHANCED LARGE CAP VALUE ETF	37,2000	0,22%	27/04/2026	37,1400	37,3300	13.527.817
FIDELITY ENHANCED MID CAP ETF	38,3400	0,26%	27/04/2026	38,1650	38,4250	14.485.926
FIDELITY ENHANCED SMALL CAP ETF	42,9000	-0,02%	27/04/2026	42,7800	43,1000	15.353.696
FIDELITY ENHANCED US ALL CAP EQUITY ETF	30,5345	0,18%	27/04/2026	30,4600	30,5345	131.940
FIDELITY ETF	36,2350	-0,29%	27/04/2026	36,2050	36,3889	2.224.938
FIDELITY ETHEREUM FUND ETF	22,8100	-1,43%	27/04/2026	22,5900	23,2250	28.220.121
FIDELITY FUNDAMENTAL DEVELOPED INTERNATIONAL ETF	31,4635	-0,27%	27/04/2026	31,4500	31,6750	168.550
FIDELITY FUNDAMENTAL GLOBAL EX-U.S. ETF	33,0561	-0,13%	27/04/2026	33,0150	33,2100	190.040
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF	57,0400	0,07%	27/04/2026	56,8100	57,1100	7.567.554
FIDELITY FUNDAMENTAL LARGE CAP VALUE ETF	26,2385	0,13%	27/04/2026	26,2385	26,3190	60.191
FIDELITY GROWTH OPPORTUNITIES ETF	32,4500	0,50%	27/04/2026	32,1100	32,4500	3.371.815

1 2 3 4 5 »