ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione Valore Var % Data Min Max Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B 51,4200 -0,11% Data11/12/2025 51,4200 51,5800 35.994
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO 50,8000 -0,04% Data11/12/2025 50,8000 50,8000 5.080
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO 51,1800 -0,02% Data11/12/2025 51,1800 51,1900 5.118
F/M CALLABLE TAX-FREE MUNICIPAL ETF 50,1400 0,02% Data11/12/2025 50,1400 50,1400 16.496
F/M COMPOUNDR HIGH YIELD BOND ETF 51,0560 -0,04% Data11/12/2025 51,0560 51,0560 25.528
F/M COMPOUNDR U.S. AGGREGATE BOND ETF 102,2000 0,01% Data11/12/2025 102,1800 102,2000 10.220
F/M EMERALD LIFE SCIENCES INNOVATION ETF 38,8900 -1,16% Data11/12/2025 38,8900 39,5700 493.903
F/M EMERALD SPECIAL SITUATIONS ETF 26,9089 0,13% Data11/12/2025 26,4800 26,9300 231.524
F/M HIGH YIELD 100 ETF 52,2938 0,01% Data11/12/2025 52,2938 52,2938 105
F/M OPPORTUNISTIC INCOME ETF 52,0150 0,08% Data11/12/2025 52,0150 52,0150 15.605
F/M ULTRASHORT TREASURY INFLATION-PROTEC 49,9000 0,02% Data11/12/2025 49,9000 49,9100 538.920
FAIRLEAD TACTICAL SECTOR FUND 30,1100 0,37% Data11/12/2025 29,9400 30,2000 773.827
FEDERATED HERMES ETF TRUST 24,4550 0,06% Data11/12/2025 24,4550 24,4550 2.446
FEDERATED HERMES ETF TRUST 23,3400 0,04% Data11/12/2025 23,3190 23,3600 487.806
FEDERATED HERMES ETF TRUST 32,9720 0,18% Data11/12/2025 32,8760 33,0400 398.961
FEDERATED HERMES ETF TRUST 33,4100 Data11/12/2025 33,0310 33,4400 491.127
FEDERATED HERMES ETF TRUST 31,5770 0,26% Data11/12/2025 31,5720 31,6300 110.520
FEDERATED HERMES ETF TRUST 31,1200 0,98% Data11/12/2025 30,8800 31,1900 410.784
FEDERATED HERMES ETF TRUST 25,4860 0,14% Data11/12/2025 25,4850 25,5300 568.338
FEDERATED HERMES ETF TRUST 25,5170 0,29% Data11/12/2025 25,5000 25,5170 30.620
FFDI 30,3170 0,46% Data11/12/2025 30,1800 30,3500 148.553
FFEM 33,0360 -0,52% Data11/12/2025 32,7900 33,1700 508.754
FFGX 30,4260 0,18% Data11/12/2025 30,3400 30,4800 109.534
FFLV 24,6450 0,59% Data11/12/2025 24,5000 24,7000 88.722
FIDELITY ADVANTAGE ETHER ETF - L 32,1500 -4,06% Data11/12/2025 31,3900 32,2900 121.385.540
FIDELITY BLUE CHIP VALUE ETF 36,22 0,73% Ora15:54 36,11 36,30 315.472
FIDELITY CORE DIVIDEND ETF 57,43 0,28% Ora15:59 57,09 57,43 28.509.484
FIDELITY COVINGTON TRUST 38,4800 0,23% Data11/12/2025 38,1100 38,5000 28.221.232
FIDELITY COVINGTON TRUST 42,1000 -0,07% Data11/12/2025 41,5650 42,1400 13.038.370
FIDELITY COVINGTON TRUST 35,0600 0,66% Data11/12/2025 34,8200 35,0610 3.095.798
FIDELITY COVINGTON TRUST 31,9600 -0,59% Data11/12/2025 31,7300 32,1200 1.770.584
FIDELITY COVINGTON TRUST 36,7000 0,74% Data11/12/2025 36,5200 36,7500 38.215.710
FIDELITY COVINGTON TRUST 39,2700 1,19% Data11/12/2025 38,6900 39,2800 17.180.625
FIDELITY COVINGTON TRUST 37,0200 0,68% Data11/12/2025 36,6800 37,0900 16.229.568
FIDELITY COVINGTON TRUST - FIDELITY CLEA 20,9500 0,96% Data11/12/2025 20,3600 20,9500 602.313
FIDELITY COVINGTON TRUST - FIDELITY CLOU 30,7800 0,20% Data11/12/2025 30,2600 30,7882 1.022.142
FIDELITY COVINGTON TRUST - FIDELITY ELEC 16,9150 -0,03% Data11/12/2025 16,7920 16,9150 70.739
FIDELITY COVINGTON TRUST - FIDELITY FUND 30,3270 -0,40% Data11/12/2025 29,9300 30,3350 2.680.907
FIDELITY COVINGTON TRUST - FIDELITY MAGE 34,4600 0,64% Data11/12/2025 34,1300 34,5400 644.402
FIDELITY COVINGTON TRUST - FIDELITY U.S. 38,6210 0,53% Data11/12/2025 38,3100 38,6700 409.383
FIDELITY DISRUPTIVE AUTOMATION ETF 33,7400 0,45% Data11/12/2025 33,3100 33,7550 1.292.242
FIDELITY DISRUPTIVE COMMUNICATIONS ETF 48,2260 -0,37% Data11/12/2025 47,9100 48,2970 231.485
FIDELITY DISRUPTIVE FINANCE ETF 35,9880 1,20% Data11/12/2025 35,6500 36,0100 79.174
FIDELITY DISRUPTIVE MEDICINE ETF 27,7610 -0,84% Data11/12/2025 27,6200 27,8800 535.787
FIDELITY DISRUPTIVE TECHNOLOGY ETF 41,4050 -0,72% Data11/12/2025 40,9860 41,4630 745.290
FIDELITY DISRUPTORS ETF 36,2750 -0,17% Data11/12/2025 35,9900 36,3200 105.198
FIDELITY DYNAMIC BUFFERED EQUITY ETF 30,9467 0,30% Data11/12/2025 30,7200 30,9467 156.652
FIDELITY ENHANCED US ALL CAP EQUITY ETF 29,3230 0,24% Data11/12/2025 29,1150 29,3900 58.646
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF 53,7700 0,30% Data11/12/2025 53,2500 53,8200 7.264.327
FIDELITY HEDGED EQUITY ETF 31,3300 0,38% Data11/12/2025 31,0380 31,3300 1.015.907