Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione Valore Var % Data Min Max Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B 49,5700 0,15% Data12/08/2026 49,5600 49,6400 51.305
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO 50,3600 0,04% Data12/08/2026 50,3600 50,4000 30.216
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO 50,5100 0,06% Data12/08/2026 50,5100 50,5780 63.491
F/M CALLABLE TAX-FREE MUNICIPAL ETF 50,0350 -0,04% Data12/08/2026 50,0350 50,0350 2.152
F/M COMPOUNDR HIGH YIELD BOND ETF 51,7750 0,11% Data12/08/2026 51,7750 51,7750 3.314
F/M COMPOUNDR U.S. AGGREGATE BOND ETF 101,5964 0,10% Data12/08/2026 101,5964 101,7001 469.883
F/M EMERALD LIFE SCIENCES INNOVATION ETF 47,1814 0,84% Data12/08/2026 46,8800 47,3050 213.071
F/M EMERALD SPECIAL SITUATIONS ETF 34,3441 1,00% Data12/08/2026 34,3100 34,5300 305.628
F/M HIGH YIELD 100 ETF 51,6200 0,14% Data12/08/2026 51,6200 51,6200 723
F/M ULTRASHORT TREASURY INFLATION-PROTEC 49,9400 -0,03% Data12/08/2026 49,9301 49,9853 602.676
FAIRLEAD TACTICAL SECTOR FUND 32,5972 0,39% Data12/08/2026 32,5000 32,6300 216.902
FEDERATED HERMES ETF TRUST 24,7700 0,10% Data12/08/2026 24,7600 24,7900 3.073.734
FEDERATED HERMES MDT LARGE CAP CORE ETF 37,0324 0,27% Data12/08/2026 36,9900 37,2700 670.879
FEDERATED HERMES MDT LARGE CAP GROWTH ET 35,3900 0,91% Data12/08/2026 35,3000 35,5600 1.035.901
FEDERATED HERMES MDT LARGE CAP VALUE ETF 37,7143 -0,06% Data12/08/2026 37,5800 37,7500 754.852
FEDERATED HERMES MDT MARKET NEUTRAL ETF 27,09 -0,36% Ora15:08 27,09 27,22 105.836
FEDERATED HERMES MDT SMALL CAP CORE ETF 36,0800 0,56% Data12/08/2026 35,8900 36,1200 1.747.860
FEDERATED HERMES SHORT DURATION CORPORAT 24,1013 0,17% Data12/08/2026 24,0800 24,2300 241.616
FEDERATED HERMES SHORT DURATION HIGH YIE 22,9750 0,22% Data12/08/2026 22,9410 22,9900 507.426
FEDERATED HERMES U.S. STRATEGIC DIVIDEND 33,33 0,15% Ora15:56 33,13 33,35 6.895.026
FFDI 33,5452 0,92% Data12/08/2026 33,5006 33,7000 258.667
FFEM 42,03 1,59% Ora15:44 41,89 42,12 72.191
FFGX 35,0567 1,18% Data12/08/2026 35,0450 35,1390 43.330
FFLV 29,1300 0,10% Data12/08/2026 29,0660 29,1450 39.617
FIDELITY AAA CLO ETF 50,3050 0,04% Data12/08/2026 50,2701 50,3100 1.961.643
FIDELITY ADVANTAGE ETHER ETF - L 18,6950 -0,13% Data12/08/2026 18,6800 18,9900 23.732.069
FIDELITY BLUE CHIP VALUE ETF 42,52 -0,28% Ora15:59 42,41 42,65 451.951
FIDELITY CLO ETF 50,2650 -0,08% Data12/08/2026 50,2400 50,3000 501.846
FIDELITY CORE DIVIDEND ETF 63,82 0,35% Ora15:59 63,59 63,83 26.525.244
FIDELITY COVINGTON TRUST 43,9000 0,25% Data12/08/2026 43,8350 44,0583 23.491.110
FIDELITY COVINGTON TRUST 44,5500 0,75% Data12/08/2026 44,5200 44,7200 8.928.577
FIDELITY COVINGTON TRUST 42,8900 -0,16% Data12/08/2026 42,7700 42,9600 6.977.603
FIDELITY COVINGTON TRUST 41,8600 0,50% Data12/08/2026 41,8100 42,0000 52.294.986
FIDELITY COVINGTON TRUST 28,0985 0,75% Data12/08/2026 28,0400 28,1400 27.649
FIDELITY COVINGTON TRUST - FIDELITY CLEA 23,2300 1,19% Data12/08/2026 23,2200 23,5800 392.146
FIDELITY COVINGTON TRUST - FIDELITY CLOU 42,9300 0,02% Data12/08/2026 42,8501 43,2300 740.070
FIDELITY COVINGTON TRUST - FIDELITY ELEC 18,1066 -0,38% Data12/08/2026 18,0710 18,1600 30.854
FIDELITY COVINGTON TRUST - FIDELITY FUND 33,5600 1,15% Data12/08/2026 33,4700 33,6400 4.721.691
FIDELITY COVINGTON TRUST - FIDELITY FUND 38,1500 0,79% Data12/08/2026 37,9100 38,2700 15.742.826
FIDELITY COVINGTON TRUST - FIDELITY MAGE 37,0583 0,64% Data12/08/2026 37,0583 37,2500 347.385
FIDELITY COVINGTON TRUST - FIDELITY U.S. 42,7499 0,47% Data12/08/2026 42,6500 42,7799 870.644
FIDELITY DISRUPTIVE AUTOMATION ETF 40,5197 0,27% Data12/08/2026 40,5197 40,7600 435.546
FIDELITY DISRUPTIVE COMMUNICATIONS ETF 51,2028 0,19% Data12/08/2026 51,2028 51,3250 193.598
FIDELITY DISRUPTIVE FINANCE ETF 36,8150 -0,15% Data12/08/2026 36,5300 36,8499 184.517
FIDELITY DISRUPTIVE MEDICINE ETF 30,3695 0,50% Data12/08/2026 30,2000 30,3699 185.254
FIDELITY DISRUPTIVE TECHNOLOGY ETF 55,7500 1,52% Data12/08/2026 55,7200 56,1800 2.160.480
FIDELITY DISRUPTORS ETF 41,5089 0,53% Data12/08/2026 41,4800 41,5950 314.139
FIDELITY DYNAMIC BUFFERED EQUITY ETF 33,4350 0,07% Data12/08/2026 33,4200 33,4700 172.558
FIDELITY ENHANCED EMERGING MARKETS ETF 40,8641 1,46% Data12/08/2026 40,7573 40,9600 950.744
FIDELITY ENHANCED MID CAP ETF 42,5300 0,24% Data12/08/2026 42,3100 42,5800 50.372.022