ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B	50,6803	0,43%	02/04/2026	50,6100	50,7000	225.983
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO	50,4800	0,08%	02/04/2026	50,4500	50,4800	24.028
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO	50,7700	0,11%	02/04/2026	50,6950	50,7700	152.259
F/M CALLABLE TAX-FREE MUNICIPAL ETF	50,1450	0,04%	02/04/2026	50,1400	50,1450	104.853
F/M COMPOUNDR HIGH YIELD BOND ETF	50,6567	0,10%	02/04/2026	50,6500	50,6567	43.413

F/M COMPOUNDR U.S. AGGREGATE BOND ETF	102,4250	0,20%	02/04/2026	102,2300	102,4250	1.160.066
F/M EMERALD LIFE SCIENCES INNOVATION ETF	34,9300	0,02%	02/04/2026	34,6600	35,1700	164.136
F/M EMERALD SPECIAL SITUATIONS ETF	27,0610	1,21%	02/04/2026	26,2000	27,0610	95.119
F/M HIGH YIELD 100 ETF	51,6204	0,09%	02/04/2026	51,4900	51,6400	27.462
F/M ULTRASHORT TREASURY INFLATION-PROTEC	50,0600	0,12%	02/04/2026	50,0600	50,2150	1.374.798
FAIRLEAD TACTICAL SECTOR FUND	30,5512	0,10%	02/04/2026	30,4300	30,5800	204.785
FED HERMES US STRAT DIV ETF	30,7300	0,20%	15:54	30,6300	30,7900	3.176.846
FEDERATED HERMES ETF TRUST	24,3200	0,10%	02/04/2026	24,3200	24,3200	9.582
FEDERATED HERMES ETF TRUST	22,9650	0,04%	02/04/2026	22,9000	22,9900	283.779
FEDERATED HERMES ETF TRUST	31,1145	-0,07%	02/04/2026	30,7200	31,1700	1.300.555
FEDERATED HERMES ETF TRUST	30,2000	0,03%	02/04/2026	29,7750	30,2000	4.676.953
FEDERATED HERMES ETF TRUST	31,8084	0,24%	02/04/2026	31,6800	31,8084	1.986.180
FEDERATED HERMES ETF TRUST	30,1300	0,63%	02/04/2026	29,3400	30,1600	562.527
FEDERATED HERMES ETF TRUST	25,1750	0,22%	02/04/2026	25,1200	25,2000	2.156.969
FEDERATED HERMES ETF TRUST	25,9504	-0,76%	02/04/2026	25,9400	26,0700	56.702

FEDERATED HERMES PREMIER MUNICIPAL INCOME FUND	10,8500	-0,91%	15:59	10,8300	10,8699	123.916
FFDI	30,0950	-0,69%	02/04/2026	29,6750	30,1000	46.136
FFEM	35,1850	-1,25%	15:59	34,7900	35,4300	87.166
FFGX	30,8200	-0,80%	02/04/2026	30,0900	30,8200	273.004
FFLV	25,0248	0,01%	02/04/2026	24,8350	25,0248	12.212
FIDELITY ADVANTAGE ETHER ETF - L	20,5800	-3,56%	02/04/2026	20,0900	20,6900	58.833.754
FIDELITY BLUE CHIP VALUE ETF	36,2230	0,26%	15:59	35,8200	36,2230	149.856
FIDELITY CORE DIVIDEND ETF	55,5947	0,35%	15:59	54,7350	55,6199	29.894.169
FIDELITY COVINGTON TRUST	36,5500	-0,03%	02/04/2026	35,9700	36,6600	31.556.722
FIDELITY COVINGTON TRUST	37,8200	-0,16%	02/04/2026	37,0800	37,9400	16.984.206
FIDELITY COVINGTON TRUST	35,1252	0,10%	02/04/2026	34,6300	35,2656	5.454.944
FIDELITY COVINGTON TRUST	34,1300	-0,97%	02/04/2026	33,3950	34,2200	783.966
FIDELITY COVINGTON TRUST	37,6300	-0,76%	02/04/2026	37,0200	37,8100	71.379.256
FIDELITY COVINGTON TRUST	36,4100	0,25%	02/04/2026	35,7500	36,6250	50.124.009
FIDELITY COVINGTON TRUST - FIDELITY CLEA	22,9900	-0,95%	02/04/2026	22,7450	23,3200	863.550
FIDELITY COVINGTON TRUST - FIDELITY CLOU	27,8000	0,64%	02/04/2026	26,9800	27,9000	337.131
FIDELITY COVINGTON TRUST - FIDELITY ELEC	16,5907	-0,24%	02/04/2026	16,2205	16,5907	42.489
FIDELITY COVINGTON TRUST - FIDELITY FUND	28,2950	0,27%	02/04/2026	27,5001	28,3050	1.790.508
FIDELITY COVINGTON TRUST - FIDELITY MAGE	31,9600	0,19%	02/04/2026	31,3210	32,0000	771.994
FIDELITY COVINGTON TRUST - FIDELITY U.S.	37,1000	0,22%	02/04/2026	36,6100	37,1300	1.949.049
FIDELITY DISRUPTIVE AUTOMATION ETF	33,4050	-0,99%	02/04/2026	32,5700	33,4800	553.855
FIDELITY DISRUPTIVE COMMUNICATIONS ETF	43,6075	0,69%	02/04/2026	42,4100	43,6075	658.124
FIDELITY DISRUPTIVE FINANCE ETF	31,3918	0,49%	02/04/2026	30,7100	31,3918	76.753
FIDELITY DISRUPTIVE MEDICINE ETF	24,6721	-0,07%	02/04/2026	24,2500	24,6721	367.590
FIDELITY DISRUPTIVE TECHNOLOGY ETF	37,7692	0,39%	02/04/2026	36,4750	37,7899	422.562
FIDELITY DISRUPTORS ETF	33,1481	0,16%	02/04/2026	32,3000	33,1481	62.783
FIDELITY DYNAMIC BUFFERED EQUITY ETF	30,2200	0,17%	02/04/2026	30,1850	30,2200	44.121
FIDELITY ENHANCED SMALL CAP ETF	38,5900	0,78%	02/04/2026	37,5600	38,7200	14.936.568
FIDELITY ENHANCED US ALL CAP EQUITY ETF	28,0541	-0,06%	02/04/2026	27,6600	28,0541	36.330
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF	51,8500	0,08%	02/04/2026	51,0000	51,9400	2.780.353

1 2 3 4 5 »