ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione Valore Var % Data Min Max Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B 51,0750 0,24% Data22/04/2026 51,0750 51,1400 21.298
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO 50,6400 0,06% Data22/04/2026 50,6400 50,6401 36.208
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO 50,9850 0,07% Data22/04/2026 50,9800 51,0000 22.994
F/M CALLABLE TAX-FREE MUNICIPAL ETF 50,2100 0,01% Data22/04/2026 50,2000 50,2400 135.165
F/M COMPOUNDR HIGH YIELD BOND ETF 51,2623 0,12% Data22/04/2026 51,2623 51,2800 5.177
F/M COMPOUNDR U.S. AGGREGATE BOND ETF 102,7838 0,09% Data22/04/2026 102,7838 102,9100 29.191
F/M EMERALD LIFE SCIENCES INNOVATION ETF 38,0149 0,38% Data22/04/2026 37,9000 38,2850 97.280
F/M EMERALD SPECIAL SITUATIONS ETF 31,1693 2,06% Data22/04/2026 30,8300 31,1693 266.996
F/M HIGH YIELD 100 ETF 52,0332 0,19% Data22/04/2026 52,0300 52,1900 131.436
F/M ULTRASHORT TREASURY INFLATION-PROTEC 49,9900 0,06% Data22/04/2026 49,9600 50,0000 623.375
FAIRLEAD TACTICAL SECTOR FUND 30,6230 0,40% Data22/04/2026 30,5700 30,7920 1.552.800
FED HERMES US STRAT DIV ETF 31,05 0,62% Ora09:36 31,05 31,09 107.608
FEDERATED HERMES ETF TRUST 24,3300 -0,16% Data22/04/2026 24,3250 24,3396 24.427
FEDERATED HERMES ETF TRUST 23,2183 0,19% Data22/04/2026 23,1801 23,2300 126.911
FEDERATED HERMES ETF TRUST 34,0244 1,03% Data22/04/2026 33,9000 34,0896 516.558
FEDERATED HERMES ETF TRUST 33,6100 1,63% Data22/04/2026 33,3327 33,6100 1.960.034
FEDERATED HERMES ETF TRUST 33,6359 0,35% Data22/04/2026 33,5750 33,7900 319.104
FEDERATED HERMES ETF TRUST 33,0300 0,61% Data22/04/2026 32,8594 33,1900 350.911
FEDERATED HERMES ETF TRUST 25,3250 0,04% Data22/04/2026 25,3200 25,3650 889.996
FEDERATED HERMES ETF TRUST 25,3900 1,28% Data22/04/2026 25,1550 25,4900 1.369.714
FEDERATED HERMES PREMIER MUNICIPAL INCOME FUND 11,2500 -0,35% Data22/04/2026 11,2200 11,3200 1.935
FFDI 31,5775 0,60% Data22/04/2026 31,5775 31,6700 10.231
FFEM 39,6560 1,85% Data22/04/2026 39,3200 39,6799 219.298
FFGX 33,0344 1,07% Data22/04/2026 32,9301 33,1200 699.206
FFLV 26,1092 -0,01% Data22/04/2026 26,0701 26,1900 32.637
FIDELITY ADVANTAGE ETHER ETF - L 23,9050 4,39% Data22/04/2026 23,7800 24,1650 64.578.664
FIDELITY BLUE CHIP VALUE ETF 37,68 0,16% Data22/04/2026 37,66 37,85 55.768
FIDELITY CORE DIVIDEND ETF 58,79 0,12% Ora09:39 58,68 58,80 982.366
FIDELITY COVINGTON TRUST 39,6800 1,04% Data22/04/2026 39,4950 39,6899 19.650.607
FIDELITY COVINGTON TRUST 42,1200 1,47% Data22/04/2026 41,7350 42,1450 16.941.254
FIDELITY COVINGTON TRUST 36,9300 0,08% Data22/04/2026 36,8750 37,1696 7.014.447
FIDELITY COVINGTON TRUST 38,4300 1,86% Data22/04/2026 38,0950 38,5000 1.410.419
FIDELITY COVINGTON TRUST 39,1600 0,67% Data22/04/2026 39,0150 39,2600 38.746.705
FIDELITY COVINGTON TRUST 38,3700 -0,23% Data22/04/2026 38,2550 38,8350 21.902.862
FIDELITY COVINGTON TRUST - FIDELITY CLEA 24,4700 3,47% Data22/04/2026 24,2250 24,6000 3.432.872
FIDELITY COVINGTON TRUST - FIDELITY CLOU 31,1898 1,99% Data22/04/2026 30,9000 31,1898 186.515
FIDELITY COVINGTON TRUST - FIDELITY ELEC 18,7000 0,28% Data22/04/2026 18,6200 18,8200 181.110
FIDELITY COVINGTON TRUST - FIDELITY FUND 32,0900 1,92% Data22/04/2026 31,7700 32,1300 2.863.680
FIDELITY COVINGTON TRUST - FIDELITY MAGE 35,5700 1,19% Data22/04/2026 35,3500 35,5700 682.197
FIDELITY COVINGTON TRUST - FIDELITY U.S. 39,5603 0,79% Data22/04/2026 39,4400 39,5650 758.213
FIDELITY DISRUPTIVE AUTOMATION ETF 37,5300 1,17% Data22/04/2026 37,3500 37,7100 472.278
FIDELITY DISRUPTIVE COMMUNICATIONS ETF 48,4345 1,69% Data22/04/2026 47,9850 48,4345 304.362
FIDELITY DISRUPTIVE FINANCE ETF 34,3417 0,28% Data22/04/2026 34,3000 34,3417 192.382
FIDELITY DISRUPTIVE MEDICINE ETF 25,8241 -0,50% Data22/04/2026 25,7500 25,9900 236.497
FIDELITY DISRUPTIVE TECHNOLOGY ETF 45,3293 2,94% Data22/04/2026 44,6800 45,3350 794.623
FIDELITY DISRUPTORS ETF 37,0338 1,25% Data22/04/2026 36,8816 37,0338 244.793
FIDELITY DYNAMIC BUFFERED EQUITY ETF 31,1611 0,16% Data22/04/2026 31,1400 31,1799 107.911
FIDELITY ENHANCED SMALL CAP ETF 42,6000 0,71% Data22/04/2026 42,3400 42,8500 19.314.670
FIDELITY ENHANCED US ALL CAP EQUITY ETF 30,3600 0,83% Data22/04/2026 30,2300 30,3600 77.509
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF 56,6500 1,21% Data22/04/2026 56,3901 56,6500 5.216.332