Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B	50,2300	0,31%	09/06/2026	50,2300	50,2600	39.179
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO	50,4100	0,16%	09/06/2026	50,4100	50,4100	5.848
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO	50,5600	0,14%	09/06/2026	50,5550	50,5699	49.498
F/M CALLABLE TAX-FREE MUNICIPAL ETF	50,1150	0,02%	09/06/2026	50,1100	50,1200	16.187
F/M COMPOUNDR HIGH YIELD BOND ETF	51,3420	0,03%	09/06/2026	51,3300	51,3420	23.720
F/M COMPOUNDR U.S. AGGREGATE BOND ETF	102,0369	0,20%	09/06/2026	101,9900	102,0500	332.130
F/M EMERALD LIFE SCIENCES INNOVATION ETF	39,0603	3,14%	09/06/2026	37,9100	39,0603	130.618
F/M EMERALD SPECIAL SITUATIONS ETF	31,8641	0,10%	09/06/2026	31,2001	32,2100	116.017
F/M HIGH YIELD 100 ETF	51,7400	0,15%	09/06/2026	51,7400	51,7400	52
F/M ULTRASHORT TREASURY INFLATION-PROTEC	50,1772	0,15%	09/06/2026	50,0900	50,2100	18.863.566
FAIRLEAD TACTICAL SECTOR FUND	31,3302	0,56%	09/06/2026	31,0850	31,3302	461.494
FEDERATED HERMES ETF TRUST	25,0150	0,18%	09/06/2026	24,9872	25,0300	808.235
FEDERATED HERMES MDT LARGE CAP CORE ETF	34,6943	0,23%	09/06/2026	33,9000	34,9200	1.175.963
FEDERATED HERMES MDT LARGE CAP GROWTH ET	33,2400	-0,76%	09/06/2026	32,4886	33,7646	5.427.062
FEDERATED HERMES MDT LARGE CAP VALUE ETF	35,0100	0,76%	09/06/2026	34,3646	35,0700	438.745
FEDERATED HERMES MDT MARKET NEUTRAL ETF	25,61	-0,45%	14:06	25,58	25,64	296.569
FEDERATED HERMES MDT SMALL CAP CORE ETF	34,3400	0,63%	09/06/2026	33,4800	34,8300	5.458.412
FEDERATED HERMES SHORT DURATION CORPORAT	24,1100	0,06%	09/06/2026	24,1100	24,1200	2.700
FEDERATED HERMES SHORT DURATION HIGH YIE	23,0550	-0,02%	09/06/2026	23,0500	23,0900	225.962
FEDERATED HERMES U.S. STRATEGIC DIVIDEND	31,78	0,79%	15:59	31,78	31,96	1.944.358

FFDI	31,5945	-0,10%	09/06/2026	31,5801	31,8599	41.294
FFEM	41,14	-0,98%	15:51	41,06	41,87	233.371
FFGX	33,4336	-0,17%	09/06/2026	32,8900	34,0300	82.280
FFLV	27,1385	0,27%	09/06/2026	26,8350	27,1385	93.139
FIDELITY ADVANTAGE ETHER ETF - L	16,5000	-1,67%	09/06/2026	16,0750	16,7050	60.404.966
FIDELITY BLUE CHIP VALUE ETF	38,80	-0,66%	15:50	38,73	39,19	175.644
FIDELITY CORE DIVIDEND ETF	60,43	-0,54%	15:59	60,41	61,01	16.081.994
FIDELITY COVINGTON TRUST	41,3000	-0,29%	09/06/2026	40,4600	41,8450	80.669.886
FIDELITY COVINGTON TRUST	43,1200	-0,76%	09/06/2026	42,1000	43,9700	26.100.148
FIDELITY COVINGTON TRUST	39,3200	0,38%	09/06/2026	38,6000	39,6246	4.853.189
FIDELITY COVINGTON TRUST	39,4800	-0,13%	09/06/2026	38,8600	39,9900	64.640.683
FIDELITY COVINGTON TRUST - FIDELITY CLEA	24,7800	-2,56%	09/06/2026	24,2199	25,5900	2.327.437
FIDELITY COVINGTON TRUST - FIDELITY CLOU	36,9733	-2,60%	09/06/2026	35,6500	38,3100	889.060
FIDELITY COVINGTON TRUST - FIDELITY ELEC	19,3900	-1,97%	09/06/2026	18,9400	20,0150	494.115
FIDELITY COVINGTON TRUST - FIDELITY FUND	33,3900	-1,13%	09/06/2026	32,4100	34,1990	3.171.649
FIDELITY COVINGTON TRUST - FIDELITY FUND	36,0600	0,90%	09/06/2026	35,2050	36,4800	4.065.765
FIDELITY COVINGTON TRUST - FIDELITY MAGE	35,8500	0,36%	09/06/2026	35,0100	36,2150	511.329
FIDELITY COVINGTON TRUST - FIDELITY U.S.	40,3142	-0,09%	09/06/2026	39,7200	40,7400	855.266
FIDELITY DISRUPTIVE AUTOMATION ETF	38,1699	-1,03%	09/06/2026	37,2300	39,0450	882.564
FIDELITY DISRUPTIVE COMMUNICATIONS ETF	48,9208	-0,67%	09/06/2026	47,6404	49,7200	413.821
FIDELITY DISRUPTIVE FINANCE ETF	32,3100	1,06%	09/06/2026	32,2610	32,3100	21.066
FIDELITY DISRUPTIVE MEDICINE ETF	25,2105	3,39%	09/06/2026	24,7100	25,2105	183.129
FIDELITY DISRUPTIVE TECHNOLOGY ETF	53,3032	-2,42%	09/06/2026	51,0500	55,5800	3.459.111
FIDELITY DISRUPTORS ETF	38,1490	-0,20%	09/06/2026	37,4600	38,6800	355.968
FIDELITY DYNAMIC BUFFERED EQUITY ETF	31,8205	-0,31%	09/06/2026	31,4200	31,9600	290.935
FIDELITY ENHANCED EMERGING MARKETS ETF	40,7085	-0,13%	09/06/2026	39,8000	41,6100	1.204.035
FIDELITY ENHANCED MID CAP ETF	39,4600	0,54%	09/06/2026	38,5900	39,8700	61.672.468
FIDELITY ENHANCED SMALL CAP ETF	44,9400	0,72%	09/06/2026	43,6952	45,7000	47.119.006
FIDELITY ENHANCED US ALL CAP EQUITY ETF	31,7451	0,02%	09/06/2026	31,5100	31,9700	68.855
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF	57,7800	0,02%	09/06/2026	56,6500	58,3828	5.062.164

1 2 3 4 5 »