ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B	51,1800	-0,37%	29/01/2026	51,0800	51,1800	461
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO	50,8000	-0,27%	29/01/2026	50,7700	50,8000	51
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO	51,2100	-0,30%	29/01/2026	51,1800	51,2100	307
F/M CALLABLE TAX-FREE MUNICIPAL ETF	50,0350	-0,36%	29/01/2026	50,0350	50,0700	35.025
F/M COMPOUNDR HIGH YIELD BOND ETF	51,5250	-0,05%	29/01/2026	51,5100	51,5300	123.660

F/M COMPOUNDR U.S. AGGREGATE BOND ETF	102,4810	0,05%	29/01/2026	102,3100	102,5200	1.455.230
F/M EMERALD LIFE SCIENCES INNOVATION ETF	36,0400	0,46%	29/01/2026	35,7400	36,0400	1.370
F/M EMERALD SPECIAL SITUATIONS ETF	28,1940	-0,27%	29/01/2026	27,9000	28,2800	62.027
F/M HIGH YIELD 100 ETF	52,3700		29/01/2026	52,3700	52,3700	5.237
F/M ULTRASHORT TREASURY INFLATION-PROTEC	49,7416	0,09%	29/01/2026	49,7300	49,7416	27.607
FAIRLEAD TACTICAL SECTOR FUND	30,8000	-0,71%	29/01/2026	30,8000	31,2100	27.905
FEDERATED HERMES ETF TRUST	24,5000	0,08%	29/01/2026	24,4900	24,5100	25
FEDERATED HERMES ETF TRUST	23,3400	-0,15%	29/01/2026	23,3100	23,3600	4.575
FEDERATED HERMES ETF TRUST	32,6300	-0,37%	29/01/2026	32,4200	32,6400	2.480
FEDERATED HERMES ETF TRUST	32,4900	-0,87%	29/01/2026	31,8800	32,6300	8.545
FEDERATED HERMES ETF TRUST	32,2600	0,40%	29/01/2026	32,1000	32,3200	903
FEDERATED HERMES ETF TRUST	31,7600	0,19%	29/01/2026	31,1600	31,7800	8.321
FEDERATED HERMES ETF TRUST	25,4000	-0,04%	29/01/2026	25,3700	25,4300	18.161
FEDERATED HERMES ETF TRUST	25,4700	0,35%	29/01/2026	25,4100	25,4700	407.520
FFDI	31,7500	0,21%	29/01/2026	31,5000	31,9100	445

FFEM	36,90	-1,34%	10:32	36,90	37,12	71.129
FFGX	32,7200	0,05%	29/01/2026	32,5400	32,9100	1.701
FFLV	25,4200	0,63%	29/01/2026	25,2000	25,4200	1.042
FIDELITY ADVANTAGE ETHER ETF - L	27,9200	-6,96%	29/01/2026	27,4200	29,1400	2.120.915
FIDELITY BLUE CHIP VALUE ETF	36,95	-0,32%	10:40	36,93	36,95	39.572
FIDELITY CORE DIVIDEND ETF	58,01	-0,22%	10:40	57,82	58,07	8.566.214
FIDELITY COVINGTON TRUST	38,7400	0,03%	29/01/2026	38,1900	38,8100	297.833
FIDELITY COVINGTON TRUST	41,2500	-0,51%	29/01/2026	40,4700	41,4000	368.033
FIDELITY COVINGTON TRUST	36,0700	0,56%	29/01/2026	35,7700	36,1300	30.551
FIDELITY COVINGTON TRUST	36,5700	-0,77%	29/01/2026	36,0900	37,0100	48.382
FIDELITY COVINGTON TRUST	39,1200	0,90%	29/01/2026	38,6800	39,2900	2.132.549
FIDELITY COVINGTON TRUST	37,2700	-0,35%	29/01/2026	36,9300	37,6000	368.600
FIDELITY COVINGTON TRUST - FIDELITY CLEA	23,0200	-1,35%	29/01/2026	22,4000	23,3700	17.702
FIDELITY COVINGTON TRUST - FIDELITY CLOU	29,7000	-4,72%	29/01/2026	29,3800	30,6600	11.375
FIDELITY COVINGTON TRUST - FIDELITY ELEC	17,1500	-0,12%	29/01/2026	16,8200	17,2400	2.727
FIDELITY COVINGTON TRUST - FIDELITY FUND	30,3500	-0,46%	29/01/2026	29,7500	30,5300	34.751
FIDELITY COVINGTON TRUST - FIDELITY MAGE	34,7100	-0,32%	29/01/2026	34,2100	34,8000	15.238
FIDELITY COVINGTON TRUST - FIDELITY U.S.	38,8300	-0,29%	29/01/2026	38,5300	38,9600	3.262
FIDELITY DISRUPTIVE AUTOMATION ETF	35,5300	-0,64%	29/01/2026	34,9800	35,8800	18.760
FIDELITY DISRUPTIVE COMMUNICATIONS ETF	48,4800	-0,44%	29/01/2026	47,7500	49,1100	3.975
FIDELITY DISRUPTIVE FINANCE ETF	35,6200	-0,35%	29/01/2026	35,4600	36,0800	427
FIDELITY DISRUPTIVE MEDICINE ETF	26,9700	-0,68%	29/01/2026	26,8100	27,1300	1.591
FIDELITY DISRUPTIVE TECHNOLOGY ETF	41,1800	-2,43%	29/01/2026	40,3100	41,7200	14.866
FIDELITY DISRUPTORS ETF	36,2900	-1,06%	29/01/2026	35,8600	36,6200	1.597
FIDELITY DYNAMIC BUFFERED EQUITY ETF	31,3500	0,16%	29/01/2026	31,1800	31,4700	1.944
FIDELITY ENHANCED SMALL CAP ETF	40,1800	0,22%	29/01/2026	39,4900	40,2800	251.808
FIDELITY ENHANCED US ALL CAP EQUITY ETF	29,5600	-0,20%	29/01/2026	29,3600	29,6100	355
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF	55,0900	0,22%	29/01/2026	54,2000	55,2200	42.970
FIDELITY HEDGED EQUITY ETF	31,2800	0,19%	29/01/2026	30,9200	31,3000	59.776
FIDELITY INVESTMENT GRADE BOND ETF	43,3500	-0,14%	29/01/2026	43,2300	43,4100	35.157

1 2 3 4 5 »