ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B	51,1766	-0,37%	29/01/2026	51,0800	51,1766	46.212
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO	50,7950	-0,28%	29/01/2026	50,7950	50,7950	203
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO	51,2109	-0,30%	29/01/2026	51,1800	51,2109	35.182
F/M CALLABLE TAX-FREE MUNICIPAL ETF	50,0350	-0,36%	29/01/2026	50,0350	50,0700	35.225
F/M COMPOUNDR HIGH YIELD BOND ETF	51,5250	-0,05%	29/01/2026	51,5100	51,5300	83.831

F/M COMPOUNDR U.S. AGGREGATE BOND ETF	102,4812	0,05%	29/01/2026	102,3100	102,5200	679.553
F/M EMERALD LIFE SCIENCES INNOVATION ETF	36,0450	0,47%	29/01/2026	35,8200	36,0450	40.046
F/M EMERALD SPECIAL SITUATIONS ETF	28,1943	-0,27%	29/01/2026	27,9000	28,2800	54.387
F/M HIGH YIELD 100 ETF	52,3700		29/01/2026	52,3700	52,3700	1.047
F/M ULTRASHORT TREASURY INFLATION-PROTEC	49,7416	0,09%	29/01/2026	49,7300	49,7416	27.607
FAIRLEAD TACTICAL SECTOR FUND	30,8000	-0,71%	29/01/2026	30,8000	31,2100	2.778.992
FEDERATED HERMES ETF TRUST	24,5001	0,08%	29/01/2026	24,4900	24,5001	3.479
FEDERATED HERMES ETF TRUST	23,3450	-0,13%	29/01/2026	23,3050	23,3600	442.458
FEDERATED HERMES ETF TRUST	32,6294	-0,37%	29/01/2026	32,4150	32,6294	232.093
FEDERATED HERMES ETF TRUST	32,4900	-0,87%	29/01/2026	31,8780	32,5501	854.227
FEDERATED HERMES ETF TRUST	32,2570	0,39%	29/01/2026	32,1177	32,2570	90.932
FEDERATED HERMES ETF TRUST	31,7600	0,19%	29/01/2026	31,3900	31,7838	826.300
FEDERATED HERMES ETF TRUST	25,4039	-0,02%	29/01/2026	25,3700	25,4300	1.816.633
FEDERATED HERMES ETF TRUST	25,4700	0,35%	29/01/2026	25,4100	25,4700	406.247
FFDI	31,7471	0,20%	29/01/2026	31,5200	31,7471	45.525

FFEM	37,39	-0,87%	15:59	36,85	37,68	129.836
FFGX	32,7200	0,05%	29/01/2026	32,5400	32,8250	156.598
FFLV	25,4200	0,63%	29/01/2026	25,2000	25,4200	104.756
FIDELITY ADVANTAGE ETHER ETF - L	27,9200	-6,96%	29/01/2026	27,4200	29,1400	211.990.501
FIDELITY BLUE CHIP VALUE ETF	37,01	0,46%	15:34	36,82	37,06	268.378
FIDELITY CORE DIVIDEND ETF	58,16	0,15%	15:59	57,64	58,35	32.769.216
FIDELITY COVINGTON TRUST	38,7400	0,03%	29/01/2026	38,1950	38,8150	29.781.917
FIDELITY COVINGTON TRUST	41,2500	-0,51%	29/01/2026	40,4700	41,3950	36.805.890
FIDELITY COVINGTON TRUST	36,0700	0,56%	29/01/2026	35,7750	36,1315	3.028.365
FIDELITY COVINGTON TRUST	36,5700	-0,77%	29/01/2026	36,0950	37,0100	4.841.722
FIDELITY COVINGTON TRUST	39,1200	0,90%	29/01/2026	38,6800	39,2913	209.344.499
FIDELITY COVINGTON TRUST	37,2700	-0,35%	29/01/2026	36,9322	37,6000	36.789.627
FIDELITY COVINGTON TRUST - FIDELITY CLEA	23,0200	-1,35%	29/01/2026	22,4000	23,3700	1.757.163
FIDELITY COVINGTON TRUST - FIDELITY CLOU	29,7000	-4,72%	29/01/2026	29,3770	30,6600	1.139.233
FIDELITY COVINGTON TRUST - FIDELITY ELEC	17,1537	-0,09%	29/01/2026	16,8250	17,2450	271.886
FIDELITY COVINGTON TRUST - FIDELITY FUND	30,3500	-0,46%	29/01/2026	29,7500	30,5300	3.475.439
FIDELITY COVINGTON TRUST - FIDELITY MAGE	34,7100	-0,32%	29/01/2026	34,2100	34,8000	1.512.766
FIDELITY COVINGTON TRUST - FIDELITY U.S.	38,8300	-0,29%	29/01/2026	38,5300	38,8300	319.998
FIDELITY DISRUPTIVE AUTOMATION ETF	35,5268	-0,65%	29/01/2026	34,9800	35,8800	1.173.202
FIDELITY DISRUPTIVE COMMUNICATIONS ETF	48,4849	-0,43%	29/01/2026	47,7800	49,1100	358.691
FIDELITY DISRUPTIVE FINANCE ETF	35,6185	-0,35%	29/01/2026	35,4600	35,6800	38.254
FIDELITY DISRUPTIVE MEDICINE ETF	26,9750	-0,66%	29/01/2026	26,8100	27,0584	114.779
FIDELITY DISRUPTIVE TECHNOLOGY ETF	41,1849	-2,42%	29/01/2026	40,3100	41,7200	1.120.270
FIDELITY DISRUPTORS ETF	36,2950	-1,05%	29/01/2026	35,8600	36,2950	142.240
FIDELITY DYNAMIC BUFFERED EQUITY ETF	31,3492	0,16%	29/01/2026	31,1800	31,4700	196.779
FIDELITY ENHANCED SMALL CAP ETF	40,1800	0,22%	29/01/2026	39,4920	40,2798	25.112.661
FIDELITY ENHANCED US ALL CAP EQUITY ETF	29,5613	-0,19%	29/01/2026	29,3600	29,6100	35.592
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF	55,0900	0,22%	29/01/2026	54,2000	55,2200	4.233.446
FIDELITY HEDGED EQUITY ETF	31,2800	0,19%	29/01/2026	30,9200	31,3000	5.978.202
FIDELITY INVESTMENT GRADE BOND ETF	43,3500	-0,14%	29/01/2026	43,2300	43,4150	3.513.821

1 2 3 4 5 »