ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B	51,2816	-0,46%	05/03/2026	51,2100	51,2900	148.153
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO	50,7553	-0,09%	05/03/2026	50,7300	50,7553	26.088
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO	51,1100	-0,12%	05/03/2026	51,0700	51,1100	149.497
F/M CALLABLE TAX-FREE MUNICIPAL ETF	50,1150	-0,07%	05/03/2026	50,1150	50,1300	35.081
F/M COMPOUNDR HIGH YIELD BOND ETF	51,3710	-0,34%	05/03/2026	51,3710	51,3710	5.137

F/M COMPOUNDR U.S. AGGREGATE BOND ETF	103,0244	-0,27%	05/03/2026	102,9299	103,0350	99.934
F/M EMERALD LIFE SCIENCES INNOVATION ETF	35,0600	-2,04%	05/03/2026	34,9110	35,2100	77.412
F/M EMERALD SPECIAL SITUATIONS ETF	27,5349	-1,27%	05/03/2026	27,3350	27,7000	137.014
F/M HIGH YIELD 100 ETF	52,0606	-0,23%	05/03/2026	52,0300	52,1500	33.944
F/M ULTRASHORT TREASURY INFLATION-PROTEC	49,8400	0,08%	05/03/2026	49,8000	49,8500	381.376
FAIRLEAD TACTICAL SECTOR FUND	31,3800	-0,66%	05/03/2026	31,2500	31,5589	1.974.932
FEDERATED HERMES ETF TRUST	24,4750	-0,18%	05/03/2026	24,4750	24,4750	2.448
FEDERATED HERMES ETF TRUST	23,1250	-0,22%	05/03/2026	23,1099	23,1534	554.931
FEDERATED HERMES ETF TRUST	32,1682	-0,24%	05/03/2026	31,9950	32,1682	191.304
FEDERATED HERMES ETF TRUST	31,6545	0,24%	05/03/2026	31,3300	31,7700	2.504.536
FEDERATED HERMES ETF TRUST	32,2816	-0,79%	05/03/2026	32,1203	32,4182	352.773
FEDERATED HERMES ETF TRUST	30,8700	-1,75%	05/03/2026	30,5990	31,1600	700.564
FEDERATED HERMES ETF TRUST	25,4520	-0,32%	05/03/2026	25,4500	25,6000	1.904.548
FEDERATED HERMES ETF TRUST	25,8818	0,24%	05/03/2026	25,8400	25,9300	70.088
FFDI	30,4384	-2,51%	05/03/2026	30,2100	30,7400	149.239

FFEM	35,65	-0,67%	15:04	35,41	35,73	225.097
FFGX	31,3560	-2,44%	05/03/2026	31,0567	31,7600	256.649
FFLV	25,6397	-1,33%	05/03/2026	25,5700	25,7900	80.534
FIDELITY ADVANTAGE ETHER ETF - L	20,8500	-2,84%	05/03/2026	20,4700	21,2550	303.536.364
FIDELITY BLUE CHIP VALUE ETF	36,72	-1,07%	14:58	36,48	36,76	295.696
FIDELITY CORE DIVIDEND ETF	57,42	-0,82%	15:15	56,88	57,52	22.723.966
FIDELITY COVINGTON TRUST	38,0600	-0,37%	05/03/2026	37,7400	38,2500	40.997.014
FIDELITY COVINGTON TRUST	39,7600	0,03%	05/03/2026	39,3500	39,9500	33.960.209
FIDELITY COVINGTON TRUST	36,0600	-1,10%	05/03/2026	35,8400	36,3782	2.465.170
FIDELITY COVINGTON TRUST	35,0216	-2,99%	05/03/2026	34,5950	35,5339	2.094.117
FIDELITY COVINGTON TRUST	38,2700	-2,47%	05/03/2026	37,9000	38,7099	71.420.431
FIDELITY COVINGTON TRUST	37,1900	-1,25%	05/03/2026	36,9700	37,7200	21.339.845
FIDELITY COVINGTON TRUST - FIDELITY CLEA	22,1200	-1,51%	05/03/2026	21,8301	22,4500	813.308
FIDELITY COVINGTON TRUST - FIDELITY CLOU	27,9400	0,40%	05/03/2026	27,5800	28,4170	764.662
FIDELITY COVINGTON TRUST - FIDELITY ELEC	16,1050	-2,51%	05/03/2026	16,0135	16,4400	238.354
FIDELITY COVINGTON TRUST - FIDELITY FUND	29,2100	-0,54%	05/03/2026	28,8100	29,3817	2.128.825
FIDELITY COVINGTON TRUST - FIDELITY MAGE	33,5400	-0,36%	05/03/2026	33,1600	33,7500	1.335.328
FIDELITY COVINGTON TRUST - FIDELITY U.S.	38,1400	-0,42%	05/03/2026	37,8700	38,2599	408.212
FIDELITY DISRUPTIVE AUTOMATION ETF	35,5651	-1,79%	05/03/2026	35,0900	35,9800	924.266
FIDELITY DISRUPTIVE COMMUNICATIONS ETF	45,7124	-0,01%	05/03/2026	45,1801	46,0199	306.730
FIDELITY DISRUPTIVE FINANCE ETF	32,7310	-0,60%	05/03/2026	32,6000	32,7310	121.268
FIDELITY DISRUPTIVE MEDICINE ETF	25,4450	-1,84%	05/03/2026	25,2725	25,7000	655.718
FIDELITY DISRUPTIVE TECHNOLOGY ETF	38,9200	-0,05%	05/03/2026	38,3101	39,3200	437.772
FIDELITY DISRUPTORS ETF	34,6084	-0,84%	05/03/2026	34,3300	34,7601	115.315
FIDELITY DYNAMIC BUFFERED EQUITY ETF	31,0578	-0,29%	05/03/2026	30,9100	31,2300	331.666
FIDELITY ENHANCED SMALL CAP ETF	39,2900	-1,95%	05/03/2026	38,8300	39,8609	15.556.718
FIDELITY ENHANCED US ALL CAP EQUITY ETF	29,2000	-0,45%	05/03/2026	28,8600	29,2000	85.819
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF	53,5800	-0,80%	05/03/2026	53,0800	53,8717	8.161.359
FIDELITY HEDGED EQUITY ETF	30,6400	-0,23%	05/03/2026	30,4800	30,7500	2.630.138
FIDELITY INVESTMENT GRADE BOND ETF	43,6000	-0,05%	05/03/2026	43,4100	43,6000	2.719.986

1 2 3 4 5 »