ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B	51,2300	-0,16%	02/01/2026	51,2100	51,3100	461
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO	50,8400	0,06%	02/01/2026	50,8200	50,8400	102
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO	51,2600	0,02%	02/01/2026	51,2400	51,2600	256
F/M CALLABLE TAX-FREE MUNICIPAL ETF	50,2300		26/12/2025	50,2100	50,2300	236.433
F/M COMPOUNDR HIGH YIELD BOND ETF	51,2294		26/12/2025	51,2230	51,2400	125.922

F/M COMPOUNDR U.S. AGGREGATE BOND ETF	102,3760		26/12/2025	102,3290	102,3760	422.608
F/M EMERALD LIFE SCIENCES INNOVATION ETF	36,2200	-1,07%	02/01/2026	35,8600	36,9900	2.608
F/M EMERALD SPECIAL SITUATIONS ETF	26,3303		26/12/2025	26,3250	26,5000	367.597
F/M HIGH YIELD 100 ETF	52,2600		26/12/2025	52,2600	52,2600	5.226
F/M OPPORTUNISTIC INCOME ETF	51,9600	-0,04%	31/12/2025	51,9500	51,9800	935
F/M ULTRASHORT TREASURY INFLATION-PROTEC	49,6600		26/12/2025	49,6500	49,6800	292.994
FAIRLEAD TACTICAL SECTOR FUND	30,0500	0,27%	02/01/2026	29,9800	30,1400	4.237
FEDERATED HERMES ETF TRUST	24,4500	0,04%	02/01/2026	24,4500	24,4800	587
FEDERATED HERMES ETF TRUST	23,3100	0,13%	02/01/2026	23,2800	23,3100	4.522
FEDERATED HERMES ETF TRUST	32,4200	-0,22%	02/01/2026	32,4000	32,6900	746
FEDERATED HERMES ETF TRUST	32,9400	-0,39%	02/01/2026	32,8000	33,3000	7.708
FEDERATED HERMES ETF TRUST	31,2200	0,35%	02/01/2026	31,0100	31,2700	2.747
FEDERATED HERMES ETF TRUST	30,1600	0,50%	02/01/2026	29,9900	30,6900	8.867
FEDERATED HERMES ETF TRUST	25,3900		02/01/2026	25,3800	25,4100	8.887
FEDERATED HERMES ETF TRUST	25,8000		26/12/2025	25,7812	25,8000	33.488

FEDERATED HERMES PREMIER MUNICIPAL INCOME FUND	11,05	-0,45%	14:59	11,05	11,13	42.513
FEDERATED HERMES US STRATEGIC DIVIDEND ETF	28,68	0,23%	15:59	28,43	28,80	9.169.819
FFDI	30,4800	0,86%	02/01/2026	30,3800	30,5300	884
FFEM	34,5100	3,26%	02/01/2026	34,2100	34,8500	10.111
FFGX	30,8800	1,38%	02/01/2026	30,7600	30,9300	6.114
FFLV	24,6500	0,90%	02/01/2026	24,4300	24,6800	5.423
FIDELITY ADVANTAGE ETHER ETF - L	31,1200	5,10%	02/01/2026	30,1200	31,4400	1.886.183
FIDELITY BLUE CHIP VALUE ETF	35,80	0,13%	15:59	35,58	35,88	432.860
FIDELITY CORE DIVIDEND ETF	57,04	0,64%	15:59	56,72	57,14	54.318.650
FIDELITY COVINGTON TRUST	38,2400	0,18%	02/01/2026	38,0400	38,4500	348.672
FIDELITY COVINGTON TRUST	41,6000	-0,24%	02/01/2026	41,3800	42,1900	214.323
FIDELITY COVINGTON TRUST	34,9500	0,84%	02/01/2026	34,6600	34,9700	34.216
FIDELITY COVINGTON TRUST	33,3000	2,34%	02/01/2026	33,1400	33,4500	6.960
FIDELITY COVINGTON TRUST	37,0400	1,26%	02/01/2026	36,8800	38,2100	669.868
FIDELITY COVINGTON TRUST	38,0600	0,74%	02/01/2026	37,7000	38,1000	191.442
FIDELITY COVINGTON TRUST	36,6300	0,69%	02/01/2026	36,2900	36,6700	336.886
FIDELITY COVINGTON TRUST - FIDELITY CLEA	21,2100	4,43%	02/01/2026	20,7500	21,2300	7.084
FIDELITY COVINGTON TRUST - FIDELITY CLOU	29,4300	-0,98%	02/01/2026	29,3000	29,9900	1.972
FIDELITY COVINGTON TRUST - FIDELITY ELEC	16,7500	2,26%	02/01/2026	16,6100	16,7800	1.508
FIDELITY COVINGTON TRUST - FIDELITY FUND	30,0700	0,43%	02/01/2026	29,8800	30,4200	9.292
FIDELITY COVINGTON TRUST - FIDELITY MAGE	34,2000	0,21%	02/01/2026	34,0900	34,4700	14.090
FIDELITY COVINGTON TRUST - FIDELITY U.S.	37,9500		02/01/2026	37,8200	38,1100	9.943
FIDELITY DISRUPTIVE AUTOMATION ETF	33,7100	1,11%	02/01/2026	33,5100	33,8800	7.787
FIDELITY DISRUPTIVE COMMUNICATIONS ETF	48,4300	0,75%	02/01/2026	48,1800	48,8500	5.182
FIDELITY DISRUPTIVE FINANCE ETF	35,8000	0,51%	02/01/2026	35,4900	35,8800	1.575
FIDELITY DISRUPTIVE MEDICINE ETF	26,8900	-0,59%	02/01/2026	26,7900	27,1500	1.640
FIDELITY DISRUPTIVE TECHNOLOGY ETF	40,8700	0,32%	02/01/2026	40,7000	41,9600	5.436
FIDELITY DISRUPTORS ETF	35,8900	0,22%	02/01/2026	35,8000	36,1000	9.942
FIDELITY DYNAMIC BUFFERED EQUITY ETF	30,8900		02/01/2026	30,8000	31,0500	2.101
FIDELITY ENHANCED US ALL CAP EQUITY ETF	29,1000	0,17%	02/01/2026	29,0300	29,2200	582

1 2 3 4 5 »