ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B	51,4780	0,41%	10/12/2025	51,2930	51,5060	133.843
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO	50,8200	0,17%	10/12/2025	50,7400	50,8300	55.902
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO	51,1900	0,21%	10/12/2025	51,0850	51,1900	184.284
F/M CALLABLE TAX-FREE MUNICIPAL ETF	50,1300	-0,01%	10/12/2025	50,1300	50,1300	3.108
F/M COMPOUNDR HIGH YIELD BOND ETF	51,0790	0,26%	10/12/2025	50,9700	51,0790	30.647

F/M COMPOUNDR U.S. AGGREGATE BOND ETF	102,1920	0,30%	10/12/2025	101,9850	102,1920	112.411
F/M EMERALD LIFE SCIENCES INNOVATION ETF	39,3480	0,62%	10/12/2025	38,6800	39,5600	306.914
F/M EMERALD SPECIAL SITUATIONS ETF	26,8740	-0,37%	10/12/2025	26,8740	27,0500	7.148
F/M HIGH YIELD 100 ETF	52,2900	0,17%	10/12/2025	52,2900	52,2900	575
F/M OPPORTUNISTIC INCOME ETF	51,9750	0,13%	10/12/2025	51,9050	52,0499	143.035
F/M ULTRASHORT TREASURY INFLATION-PROTEC	49,8900	0,01%	10/12/2025	49,8800	49,8900	418.128
FAIRLEAD TACTICAL SECTOR FUND	30,0000	0,77%	10/12/2025	29,7560	30,0650	450.000
FEDERATED HERMES ETF TRUST	24,4400	0,14%	10/12/2025	24,3900	24,4400	111.373
FEDERATED HERMES ETF TRUST	23,3300	0,19%	10/12/2025	23,2501	23,3399	284.766
FEDERATED HERMES ETF TRUST	32,9124	1,12%	10/12/2025	32,5601	32,9124	84.552
FEDERATED HERMES ETF TRUST	33,4100	0,57%	10/12/2025	33,1200	33,4750	575.420
FEDERATED HERMES ETF TRUST	31,4957	1,78%	10/12/2025	31,0800	31,5200	97.353
FEDERATED HERMES ETF TRUST	30,8171	1,09%	10/12/2025	30,4825	30,9860	51.249
FEDERATED HERMES ETF TRUST	25,4500	0,13%	10/12/2025	25,3780	25,7200	1.458.285
FEDERATED HERMES ETF TRUST	25,4440	0,02%	10/12/2025	25,4440	25,5400	234.085

FFDI	30,1770	0,97%	10/12/2025	29,9250	30,2700	60.354
FFEM	33,2100	1,07%	10/12/2025	32,9050	33,3200	325.458
FFGX	30,3700	1,11%	10/12/2025	30,0400	30,3700	42.518
FFLV	24,5000	1,79%	10/12/2025	24,2000	24,5000	372.400
FIDELITY ADVANTAGE ETHER ETF - L	33,5100	0,87%	10/12/2025	32,9650	34,4300	194.044.212
FIDELITY BLUE CHIP VALUE ETF	36,25	0,81%	13:46	36,11	36,30	271.546
FIDELITY CORE DIVIDEND ETF	57,35	0,14%	14:00	57,09	57,42	19.695.713
FIDELITY COVINGTON TRUST	38,3900	0,60%	10/12/2025	38,0700	38,4950	31.222.587
FIDELITY COVINGTON TRUST	42,1300	0,12%	10/12/2025	41,7900	42,2300	31.770.233
FIDELITY COVINGTON TRUST	34,8300	1,22%	10/12/2025	34,4300	34,9000	4.089.042
FIDELITY COVINGTON TRUST	32,1500	1,29%	10/12/2025	31,8700	32,3200	311.855
FIDELITY COVINGTON TRUST	36,4300	1,11%	10/12/2025	36,0700	36,4880	65.960.158
FIDELITY COVINGTON TRUST	38,8100	1,33%	10/12/2025	38,1760	39,0300	18.240.700
FIDELITY COVINGTON TRUST	36,7700	1,02%	10/12/2025	36,2900	36,8900	27.912.107
FIDELITY COVINGTON TRUST - FIDELITY CLEA	20,7500	2,17%	10/12/2025	20,3450	20,8493	462.974
FIDELITY COVINGTON TRUST - FIDELITY CLOU	30,7200	1,02%	10/12/2025	30,3580	30,7200	309.135
FIDELITY COVINGTON TRUST - FIDELITY ELEC	16,9200	0,36%	10/12/2025	16,8100	16,9200	73.281
FIDELITY COVINGTON TRUST - FIDELITY FUND	30,4500	0,50%	10/12/2025	30,1700	30,5060	2.655.240
FIDELITY COVINGTON TRUST - FIDELITY MAGE	34,2400	0,06%	10/12/2025	34,0575	34,3800	1.429.931
FIDELITY COVINGTON TRUST - FIDELITY U.S.	38,4182	0,54%	10/12/2025	38,0900	38,4700	585.685
FIDELITY DISRUPTIVE AUTOMATION ETF	33,5876	0,96%	10/12/2025	33,2179	33,6640	726.634
FIDELITY DISRUPTIVE COMMUNICATIONS ETF	48,4032	0,72%	10/12/2025	48,0500	48,5800	275.269
FIDELITY DISRUPTIVE FINANCE ETF	35,5600	1,64%	10/12/2025	34,9200	35,5700	232.029
FIDELITY DISRUPTIVE MEDICINE ETF	27,9950	0,85%	10/12/2025	27,7700	28,0000	94.511
FIDELITY DISRUPTIVE TECHNOLOGY ETF	41,7037	0,98%	10/12/2025	41,1500	41,7900	437.388
FIDELITY DISRUPTORS ETF	36,3378	1,08%	10/12/2025	35,9500	36,3540	133.069
FIDELITY DYNAMIC BUFFERED EQUITY ETF	30,8550	0,56%	10/12/2025	30,7024	30,8600	467.361
FIDELITY ENHANCED US ALL CAP EQUITY ETF	29,2530	0,70%	10/12/2025	29,0100	29,2530	90.684
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF	53,6100	0,83%	10/12/2025	53,1500	53,7500	10.577.253
FIDELITY HEDGED EQUITY ETF	31,2100	0,69%	10/12/2025	30,9500	31,2300	7.832.306

1 2 3 4 5 »