ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B	50,5400	0,24%	01/05/2026	50,5400	50,6700	51
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO	50,4600	0,08%	01/05/2026	50,4300	50,4600	50
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO	50,7600	0,03%	01/05/2026	50,7400	50,8200	457
F/M CALLABLE TAX-FREE MUNICIPAL ETF	50,0884	0,02%	30/04/2026	50,0800	50,1000	98.824
F/M COMPOUNDR HIGH YIELD BOND ETF	51,1650	0,19%	30/04/2026	51,1650	51,1650	205
F/M COMPOUNDR U.S. AGGREGATE BOND ETF	102,2388	0,09%	30/04/2026	102,2388	102,3200	90.277
F/M EMERALD LIFE SCIENCES INNOVATION ETF	38,1500	0,33%	01/05/2026	37,9600	38,2600	801
F/M EMERALD SPECIAL SITUATIONS ETF	31,2936	2,49%	30/04/2026	30,5500	31,2936	237.049
F/M HIGH YIELD 100 ETF	51,9858	0,33%	30/04/2026	51,8130	51,9858	34.934
F/M ULTRASHORT TREASURY INFLATION-PROTEC	50,1450	-0,01%	30/04/2026	50,1450	50,1600	490.418
FAIRLEAD TACTICAL SECTOR FUND	30,9000	-0,48%	01/05/2026	30,9000	31,1100	5.562
FEDERATED HERMES ETF TRUST	24,2200	0,09%	01/05/2026	24,2000	24,2400	509
FEDERATED HERMES ETF TRUST	23,1400	0,02%	01/05/2026	23,1200	23,1600	7.544
FEDERATED HERMES ETF TRUST	34,3000	0,28%	01/05/2026	34,3000	34,5000	5.522
FEDERATED HERMES ETF TRUST	33,5300	0,72%	01/05/2026	33,5300	33,7700	6.002
FEDERATED HERMES ETF TRUST	34,0900	-0,24%	01/05/2026	34,0100	34,2000	1.227
FEDERATED HERMES ETF TRUST	33,9300	0,53%	01/05/2026	33,6100	34,4700	10.213
FEDERATED HERMES ETF TRUST	25,1800	0,12%	01/05/2026	25,1400	25,2200	158.030
FEDERATED HERMES ETF TRUST	25,58	0,28%	14:36	25,58	25,63	29.846
FFDI	31,5300	-0,71%	01/05/2026	31,5000	31,6100	284

FFEM	40,39	0,44%	15:58	40,24	40,59	249.773
FFGX	33,2100	-0,27%	01/05/2026	33,1700	33,3600	697
FFLV	26,7100	-0,42%	01/05/2026	26,7100	26,8900	240
FIDELITY ADVANTAGE ETHER ETF - L	22,9800	2,00%	01/05/2026	22,9100	23,2000	512.638
FIDELITY BLUE CHIP VALUE ETF	38,51	-0,07%	15:15	38,34	38,51	126.419
FIDELITY CORE DIVIDEND ETF	59,13	0,09%	15:58	59,06	59,49	23.810.619
FIDELITY COVINGTON TRUST	40,2200	0,42%	01/05/2026	40,2100	40,4400	241.360
FIDELITY COVINGTON TRUST	42,4600	0,78%	01/05/2026	42,4300	42,7000	143.472
FIDELITY COVINGTON TRUST	37,8700	-0,13%	01/05/2026	37,8700	38,1000	213.019
FIDELITY COVINGTON TRUST	39,0400	0,27%	01/05/2026	38,8200	39,2800	12.376
FIDELITY COVINGTON TRUST	39,1700	-0,25%	01/05/2026	39,1700	39,4800	428.716
FIDELITY COVINGTON TRUST	38,5000	0,03%	01/05/2026	38,4400	38,6500	173.905
FIDELITY COVINGTON TRUST - FIDELITY CLEA	25,4300	0,43%	01/05/2026	25,2200	25,5400	17.903
FIDELITY COVINGTON TRUST - FIDELITY CLOU	32,5700	5,00%	01/05/2026	31,4700	32,5700	3.876
FIDELITY COVINGTON TRUST - FIDELITY ELEC	19,2300	-0,34%	01/05/2026	19,1800	19,2900	2.365
FIDELITY COVINGTON TRUST - FIDELITY FUND	32,4200	0,68%	01/05/2026	32,3100	32,6200	72.783
FIDELITY COVINGTON TRUST - FIDELITY MAGE	35,6300	0,03%	01/05/2026	35,6300	35,8800	7.910
FIDELITY COVINGTON TRUST - FIDELITY U.S.	39,8300	0,06%	01/05/2026	39,8200	40,0000	5.576
FIDELITY DISRUPTIVE AUTOMATION ETF	38,1800	-0,11%	01/05/2026	38,1100	38,3100	8.743
FIDELITY DISRUPTIVE COMMUNICATIONS ETF	48,9500	1,31%	01/05/2026	48,6300	49,1200	5.189
FIDELITY DISRUPTIVE FINANCE ETF	33,8900	0,61%	01/05/2026	33,8800	33,9800	373
FIDELITY DISRUPTIVE MEDICINE ETF	24,7000	-0,42%	01/05/2026	24,7000	24,8700	1.853
FIDELITY DISRUPTIVE TECHNOLOGY ETF	46,6900	2,06%	01/05/2026	45,8900	46,8000	17.322
FIDELITY DISRUPTORS ETF	37,1500	0,70%	01/05/2026	36,9900	37,2300	1.820
FIDELITY DYNAMIC BUFFERED EQUITY ETF	31,5800	0,26%	01/05/2026	31,5100	31,6400	4.263
FIDELITY ENHANCED SMALL CAP ETF	43,8400	0,92%	01/05/2026	43,3100	43,9600	196.491
FIDELITY ENHANCED US ALL CAP EQUITY ETF	30,7800	0,39%	01/05/2026	30,7700	30,9800	4.217
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF	57,1800	-0,17%	01/05/2026	57,1800	57,6400	97.835
FIDELITY HEDGED EQUITY ETF	32,1400	0,37%	01/05/2026	32,1100	32,2600	15.170
FIDELITY INVESTMENT GRADE BOND ETF	43,0000	0,24%	01/05/2026	42,9200	43,0600	83.635

1 2 3 4 5 »