Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B	47,8825	-0,14%	21/10/2026	47,7300	48,0100	55.687
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO	49,8200	0,05%	21/10/2026	49,7800	49,8200	27.102
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO	49,8000		21/10/2026	49,7900	49,8000	34.412
F/M CALLABLE TAX-FREE MUNICIPAL ETF	49,8350	0,07%	21/10/2026	49,8150	49,9000	441.139
F/M COMPOUNDR HIGH YIELD BOND ETF	50,5750	0,10%	21/10/2026	50,5550	50,5900	30.345
F/M COMPOUNDR U.S. AGGREGATE BOND ETF	99,8510		21/10/2026	99,8510	99,8510	9.985
F/M EMERALD LIFE SCIENCES INNOVATION ETF	42,6087	0,52%	21/10/2026	42,5801	43,2299	158.206
F/M EMERALD SPECIAL SITUATIONS ETF	29,2662	1,15%	21/10/2026	29,0600	29,3808	136.234
F/M HIGH YIELD 100 ETF	49,6350	0,22%	21/10/2026	49,5850	49,6350	120.563
F/M ULTRASHORT TREASURY INFLATION-PROTEC	49,9610	0,06%	21/10/2026	49,9000	50,1190	1.154.099
FAIRLEAD TACTICAL SECTOR FUND	32,2541	0,28%	21/10/2026	32,2100	32,2541	494.713
FED HERMES US STRAT DIV ETF	33,5600	0,06%	21/10/2026	33,3100	33,5600	5.725.336
FEDERATED HERMES ETF TRUST	24,2200	0,08%	21/10/2026	24,2050	24,3100	3.378.690
FEDERATED HERMES MDT LARGE CAP CORE ETF	36,8400	0,49%	21/10/2026	36,6050	36,8800	504.708
FEDERATED HERMES MDT LARGE CAP GROWTH ET	35,0500	0,86%	21/10/2026	34,7950	35,1500	2.460.440
FEDERATED HERMES MDT LARGE CAP VALUE ETF	37,6100	0,08%	21/10/2026	37,4700	37,6789	5.895.067
FEDERATED HERMES MDT SMALL CAP CORE ETF	33,7500	0,12%	21/10/2026	33,6150	33,9900	1.898.944
FEDERATED HERMES PREMIER MUNICIPAL INCOME FUND	10,4100	-0,29%	21/10/2026	10,3500	10,5200	635
FEDERATED HERMES SHORT DURATION CORPORAT	23,7400		21/10/2026	23,7400	23,7400	2.374
FEDERATED HERMES SHORT DURATION HIGH YIE	22,5200	0,02%	21/10/2026	22,5100	22,5600	1.017.904

FFDI	31,2530	0,77%	21/10/2026	31,2530	31,2530	3.125
FFEM	39,4780	0,38%	21/10/2026	39,3300	39,5700	181.599
FFGX	32,8723	0,62%	21/10/2026	32,7950	32,8800	74.653
FFLV	28,7580	0,25%	21/10/2026	28,6900	28,7700	86.274
FIDELITY AAA CLO ETF	50,3700		21/10/2026	50,3500	50,3800	27.612.834
FIDELITY ADVANTAGE ETHER ETF - L	24,8200	2,39%	21/10/2026	24,4500	25,1300	42.174.144
FIDELITY BLUE CHIP VALUE ETF	43,2200	0,25%	21/10/2026	42,9800	43,3700	1.067.491
FIDELITY CLO ETF	50,5078	0,02%	21/10/2026	50,4901	50,5200	5.543.736
FIDELITY CORE DIVIDEND ETF	61,9700	0,21%	21/10/2026	61,7500	62,1400	41.526.097
FIDELITY COVINGTON TRUST	43,7600	0,41%	21/10/2026	43,5200	43,8500	32.089.208
FIDELITY COVINGTON TRUST	44,3600	0,91%	21/10/2026	44,0300	44,4850	10.051.976
FIDELITY COVINGTON TRUST	42,9700	0,19%	21/10/2026	42,7850	43,0200	10.819.846
FIDELITY COVINGTON TRUST	39,9300	0,35%	21/10/2026	39,7350	40,0400	54.368.688
FIDELITY COVINGTON TRUST	25,9000	0,59%	21/10/2026	25,9000	25,9000	2.590
FIDELITY COVINGTON TRUST - FIDELITY CLEA	20,4200	1,64%	21/10/2026	20,3300	20,4650	198.074
FIDELITY COVINGTON TRUST - FIDELITY CLOU	44,9200	1,96%	21/10/2026	44,4300	45,0700	763.640
FIDELITY COVINGTON TRUST - FIDELITY ELEC	15,2650	-1,02%	21/10/2026	15,2500	15,3400	432.000
FIDELITY COVINGTON TRUST - FIDELITY FUND	33,2250	1,14%	21/10/2026	33,0300	33,3150	1.774.215
FIDELITY COVINGTON TRUST - FIDELITY FUND	34,0100	0,40%	21/10/2026	33,9000	34,2100	10.672.338
FIDELITY COVINGTON TRUST - FIDELITY MAGE	35,7100	0,59%	21/10/2026	35,5800	35,8250	2.053.325
FIDELITY COVINGTON TRUST - FIDELITY U.S.	42,2100	0,29%	21/10/2026	42,0320	42,2190	173.061
FIDELITY DISRUPTIVE AUTOMATION ETF	38,2530	1,23%	21/10/2026	37,9700	38,3300	447.560
FIDELITY DISRUPTIVE COMMUNICATIONS ETF	51,1810	0,49%	21/10/2026	51,0800	51,4800	373.621
FIDELITY DISRUPTIVE FINANCE ETF	36,0010	0,66%	21/10/2026	35,9400	36,1700	86.402
FIDELITY DISRUPTIVE MEDICINE ETF	31,9930	0,76%	21/10/2026	31,5700	32,2250	294.336
FIDELITY DISRUPTIVE TECHNOLOGY ETF	55,4700	2,17%	21/10/2026	54,8200	55,7900	2.213.253
FIDELITY DISRUPTORS ETF	41,2619	1,17%	21/10/2026	40,9900	41,4049	1.422.834
FIDELITY DYNAMIC BUFFERED EQUITY ETF	33,7348	0,30%	21/10/2026	33,6400	33,8800	288.298
FIDELITY ENHANCED EMERGING MARKETS ETF	39,0300	0,61%	21/10/2026	38,9650	39,1800	698.637
FIDELITY ENHANCED MID CAP ETF	41,7300	0,53%	21/10/2026	41,6100	41,8800	33.801.300

1 2 3 4 5 »