ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B	50,4462	0,69%	31/03/2026	50,3100	50,4462	108.712
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO	50,4256	0,15%	31/03/2026	50,4000	50,4256	44.778
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO	50,7122	0,34%	31/03/2026	50,6700	50,7122	107.206
F/M CALLABLE TAX-FREE MUNICIPAL ETF	50,0864	-0,02%	31/03/2026	50,0700	50,0900	216.824
F/M COMPOUNDR HIGH YIELD BOND ETF	50,5772	0,22%	31/03/2026	50,5772	50,5772	7.435

F/M COMPOUNDR U.S. AGGREGATE BOND ETF	102,2168	0,42%	31/03/2026	102,0400	102,2168	211.282
F/M EMERALD LIFE SCIENCES INNOVATION ETF	34,9867	6,16%	31/03/2026	33,7200	35,0100	90.231
F/M EMERALD SPECIAL SITUATIONS ETF	26,5422	4,68%	31/03/2026	25,7700	26,5422	39.840
F/M HIGH YIELD 100 ETF	51,4124	1,00%	31/03/2026	51,1900	51,4124	35.732
F/M ULTRASHORT TREASURY INFLATION-PROTEC	50,0800	-0,08%	31/03/2026	50,0700	50,0800	445.912
FAIRLEAD TACTICAL SECTOR FUND	30,3983	1,80%	31/03/2026	30,1100	30,4098	456.339
FEDERATED HERMES ETF TRUST	24,2979	-0,17%	31/03/2026	24,2796	24,3200	92.259
FEDERATED HERMES ETF TRUST	22,9100	0,22%	31/03/2026	22,7700	23,0299	788.745
FEDERATED HERMES ETF TRUST	30,8508	2,90%	31/03/2026	30,3200	30,8508	283.889
FEDERATED HERMES ETF TRUST	29,8994	3,82%	31/03/2026	29,2500	29,9000	943.027
FEDERATED HERMES ETF TRUST	31,5028	1,96%	31/03/2026	31,3000	31,5028	230.380
FEDERATED HERMES ETF TRUST	29,6900	3,52%	31/03/2026	29,0500	29,7250	1.468.616
FEDERATED HERMES ETF TRUST	25,1450	0,14%	31/03/2026	25,0800	25,1500	979.197
FEDERATED HERMES ETF TRUST	25,9590	-0,17%	31/03/2026	25,9250	26,1300	181.895
FFDI	29,6650	3,70%	31/03/2026	29,0899	29,6650	148.800

FFEM	35,82	1,33%	12:46	35,66	35,85	99.501
FFGX	30,4762	3,99%	31/03/2026	29,6900	30,4762	179.352
FFLV	24,9500	2,13%	31/03/2026	24,6399	24,9500	194.161
FIDELITY ADVANTAGE ETHER ETF - L	20,8800	3,67%	31/03/2026	20,3050	21,1500	79.092.125
FIDELITY BLUE CHIP VALUE ETF	36,25	0,74%	13:30	36,24	36,29	306.326
FIDELITY CORE DIVIDEND ETF	55,48	0,44%	13:48	55,21	55,52	26.842.279
FIDELITY COVINGTON TRUST	36,2700	2,92%	31/03/2026	35,6100	36,3400	104.674.603
FIDELITY COVINGTON TRUST	37,4900	3,91%	31/03/2026	36,5400	37,5550	22.463.108
FIDELITY COVINGTON TRUST	34,9100	2,26%	31/03/2026	34,4100	34,9200	15.051.446
FIDELITY COVINGTON TRUST	34,1500	4,08%	31/03/2026	32,9200	34,1500	1.166.906
FIDELITY COVINGTON TRUST	37,2000	3,13%	31/03/2026	36,4800	37,2397	81.664.416
FIDELITY COVINGTON TRUST	35,9600	2,83%	31/03/2026	35,3300	36,1200	47.269.348
FIDELITY COVINGTON TRUST - FIDELITY CLEA	23,1100	3,77%	31/03/2026	22,4301	23,1100	1.032.347
FIDELITY COVINGTON TRUST - FIDELITY CLOU	27,1300	3,43%	31/03/2026	26,5100	27,1800	909.859
FIDELITY COVINGTON TRUST - FIDELITY ELEC	16,4455	4,39%	31/03/2026	15,8700	16,4455	28.780
FIDELITY COVINGTON TRUST - FIDELITY FUND	27,8100	4,82%	31/03/2026	26,9100	27,8300	2.114.339
FIDELITY COVINGTON TRUST - FIDELITY MAGE	31,6200	3,30%	31/03/2026	30,9089	31,6200	312.564
FIDELITY COVINGTON TRUST - FIDELITY U.S.	36,7900	2,17%	31/03/2026	36,3000	36,8300	569.583
FIDELITY DISRUPTIVE AUTOMATION ETF	33,1084	4,44%	31/03/2026	32,1800	33,1100	451.764
FIDELITY DISRUPTIVE COMMUNICATIONS ETF	43,0449	4,40%	31/03/2026	41,5500	43,0681	513.569
FIDELITY DISRUPTIVE FINANCE ETF	31,2705	2,62%	31/03/2026	30,8599	31,7400	123.081
FIDELITY DISRUPTIVE MEDICINE ETF	24,5660	4,31%	31/03/2026	24,2000	24,5660	103.890
FIDELITY DISRUPTIVE TECHNOLOGY ETF	36,9195	5,61%	31/03/2026	35,5900	36,9195	922.581
FIDELITY DISRUPTORS ETF	32,7913	4,27%	31/03/2026	31,9500	32,7913	204.421
FIDELITY DYNAMIC BUFFERED EQUITY ETF	30,0990	1,51%	31/03/2026	29,9100	30,0990	26.758
FIDELITY ENHANCED SMALL CAP ETF	38,0000	3,29%	31/03/2026	37,2000	38,1700	24.620.846
FIDELITY ENHANCED US ALL CAP EQUITY ETF	27,7982	2,43%	31/03/2026	27,3600	27,7982	133.709
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF	51,2850	3,48%	31/03/2026	50,1500	51,3000	8.991.953
FIDELITY HEDGED EQUITY ETF	29,4200	1,73%	31/03/2026	29,0900	29,4200	1.782.675
FIDELITY INVESTMENT GRADE BOND ETF	43,0400	0,28%	31/03/2026	42,9500	43,1000	2.982.930

1 2 3 4 5 »