ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
F/M CALLABLE TAX-FREE MUNICIPAL ETF	50,0650	-0,23%	26/11/2025	50,0650	50,0650	5.007
F/M COMPOUNDR HIGH YIELD BOND ETF	50,9950	0,16%	26/11/2025	50,9700	50,9950	20.398
F/M COMPOUNDR U.S. AGGREGATE BOND ETF	102,7560	0,14%	26/11/2025	102,6580	102,7560	61.654
F/M EMERALD SPECIAL SITUATIONS ETF	25,6830	1,46%	26/11/2025	25,6500	25,6830	10.273
F/M HIGH YIELD 100 ETF	52,1950	0,17%	26/11/2025	52,1950	52,1950	3.967

F/M OPPORTUNISTIC INCOME ETF	52,1900	-0,04%	28/11/2025	52,1800	52,1900	52
F/M ULTRASHORT TREASURY INFLATION-PROTEC	49,8300	0,06%	26/11/2025	49,8100	49,8300	284.031
FCF INTERNATIONAL QUALITY ETF	29,9900		28/11/2025	29,9900	29,9900	0
FEDERATED HERMES ETF TRUST	25,1250	-0,62%	26/11/2025	24,8600	25,1900	40.200
FEDERATED HERMES MDT LARGE CAP CORE ETF	32,3600	0,50%	28/11/2025	32,3000	32,3900	453
FEDERATED HERMES MDT LARGE CAP GROWTH ETF	32,8600	0,58%	28/11/2025	32,7600	32,8600	1.314
FEDERATED HERMES MDT LARGE CAP VALUE ETF	31,0400	0,58%	28/11/2025	30,9900	31,0400	186
FEDERATED HERMES MDT SMALL CAP CORE ETF	30,2100	0,47%	28/11/2025	30,1200	30,6500	1.118
FEDERATED HERMES SHORT DURATION CORPORATE ETF	24,4500	-0,33%	28/11/2025	24,4500	24,4500	24
FEDERATED HERMES SHORT DURATION HIGH YIELD ETF	23,2700	-0,49%	28/11/2025	23,2700	23,4000	1.350
FEDERATED HERMES TOTAL RETURN BOND ETF	25,5800	-0,58%	28/11/2025	25,5400	25,6100	3.198
FI ENHANCED EUROPE 50 ETN	90,8500		28/11/2025	90,8500	90,8500	0
FI ENHANCED GLOBAL HIGH YIELD ETN	103,2600		28/11/2025	103,2600	103,2600	0
FIDELITY BLUE CHIP GROWTH ETF	54,7200	0,51%	28/11/2025	54,3900	54,7200	89.412
FIDELITY BLUE CHIP VALUE ETF	35,60	0,71%	12:25	35,60	35,60	21.396

FIDELITY CLEAN ENERGY ETF	20,6700	1,73%	28/11/2025	20,3900	20,6700	2.501
FIDELITY CLOUD COMPUTING ETF	29,3900	1,24%	28/11/2025	29,1700	29,4600	1.411
FIDELITY CORE DIVIDEND ETF	56,99	1,41%	12:59	56,71	57,02	12.507.709
FIDELITY CORPORATE BOND ETF	48,2600	0,02%	28/11/2025	48,1700	48,3500	14.188
FIDELITY COVINGTON TRUST SUSTAINABLE HIGH YIELD ETF	48,3000	-0,04%	28/11/2025	48,3000	48,3500	9.274
FIDELITY DISRUPTIVE AUTOMATION ETF	32,4400	0,34%	28/11/2025	32,3500	32,4900	3.731
FIDELITY DISRUPTIVE COMMUNICATIONS ETF	47,0900	0,84%	28/11/2025	46,6700	47,1500	7.864
FIDELITY DISRUPTIVE FINANCE ETF	34,8400	0,86%	28/11/2025	34,5500	34,9300	1.115
FIDELITY DISRUPTIVE MEDICINE ETF	28,8400	0,40%	28/11/2025	28,7000	29,0700	4.499
FIDELITY DISRUPTIVE TECHNOLOGY ETF	40,0700	1,12%	28/11/2025	39,8100	40,1300	4.287
FIDELITY DISRUPTORS ETF	35,6500	0,74%	28/11/2025	35,5000	35,7000	1.783
FIDELITY DYNAMIC BUFFERED EQUITY ETF	30,5200	-0,12%	28/11/2025	30,5100	31,3500	3.754
FIDELITY ELECTRIC VEHICLES AND FUTURE TRANSPORTATION ETF	16,3600	1,36%	28/11/2025	16,2100	16,3700	393
FIDELITY ENHANCED EMERGING MARKETS ETF	31,5600	0,22%	28/11/2025	31,4200	31,8300	3.535
FIDELITY ENHANCED INTERNATIONAL ETF	35,8000	0,28%	28/11/2025	35,5900	35,8200	146.243
FIDELITY ENHANCED LARGE CAP CORE ETF	38,0800	0,55%	28/11/2025	37,9100	38,0900	134.080
FIDELITY ENHANCED LARGE CAP GROWTH ETF	41,9200	0,36%	28/11/2025	41,7400	41,9300	166.045
FIDELITY ENHANCED LARGE CAP VALUE ETF	34,4800	0,64%	28/11/2025	34,3400	34,5300	57.823
FIDELITY ENHANCED MID CAP ETF	36,4100	0,78%	28/11/2025	36,1700	36,4600	91.316
FIDELITY ENHANCED SMALL CAP ETF	37,9200	0,50%	28/11/2025	37,7200	38,0000	41.409
FIDELITY ENHANCED US ALL CAP EQUITY ETF	28,8900	0,39%	28/11/2025	28,8600	28,8900	116
FIDELITY ETF	32,7000	0,37%	28/11/2025	32,5300	32,7100	10.202
FIDELITY ETHEREUM FUND ETF	30,3000	0,30%	28/11/2025	30,0500	30,9400	900.668
FIDELITY FUNDAMENTAL DEVELOPED INTERNATIONAL ETF	29,8200	0,60%	28/11/2025	29,6700	29,8200	716
FIDELITY FUNDAMENTAL EMERGING MARKETS ETF	32,6700	0,26%	28/11/2025	32,4800	32,6700	2.777
FIDELITY FUNDAMENTAL GLOBAL EX-U.S. ETF	29,9800	0,44%	28/11/2025	29,7900	29,9800	120
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF	53,1300	0,42%	28/11/2025	52,9900	53,2100	8.713
FIDELITY FUNDAMENTAL LARGE CAP VALUE ETF	24,1300	0,32%	28/11/2025	24,0500	24,1500	72
FIDELITY GROWTH OPPORTUNITIES ETF	29,9800	0,60%	28/11/2025	29,8100	29,9800	6.985
FIDELITY HEDGED EQUITY ETF	31,0500	0,49%	28/11/2025	30,8600	31,0500	2.080

1 2 3 4 5 »