ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
FCF INTERNATIONAL QUALITY ETF 29,9900 Data10/01/2025 29,9900 29,9900
FEDERATED HERMES PREMIER MUNICIPAL INCOME FUND 10,79 -0,55% Ora15:59 10,78 10,85 424.517
FIDELITY BLUE CHIP GROWTH ETF 46,0900 -0,80% Data13/01/2025 45,3900 46,0900 34.546.437
FIDELITY BLUE CHIP VALUE ETF 31,30 0,48% Ora15:00 31,14 31,35 323.764
FIDELITY CLEAN ENERGY ETF 13,4150 -0,72% Data13/01/2025 13,2500 13,4700 140.710
FIDELITY CLOUD COMPUTING ETF 27,0264 -0,82% Data13/01/2025 26,7300 27,0264 981.761
FIDELITY CORE DIVIDEND ETF 49,43 0,16% Ora15:59 49,01 49,47 18.469.000
FIDELITY CRYPTO INDUSTRY AND DIGITAL PAYMENTS ETF 32,5500 -1,84% Data13/01/2025 31,5400 32,5500 2.313.296
FIDELITY DIGITAL HEALTH ETF 19,6643 -1,28% Data13/01/2025 19,5300 19,6643 80.034
FIDELITY ELECTRIC VEHICLES AND FUTURE TRANSPORTATION ETF 13,1900 -0,74% Data13/01/2025 13,0300 13,1999 88.624
FIDELITY ENHANCED US ALL CAP EQUITY ETF 24,7078 0,12% Data13/01/2025 24,4904 24,7078 32.763
FIDELITY LOW DURATION BOND FACTOR ETF 49,9300 Data13/01/2025 49,9100 49,9600 4.301.120
FIDELITY MAGELLAN ETF 30,9500 -0,13% Data13/01/2025 30,6100 30,9900 1.069.384
FIDELITY METAVERSE ETF 29,6100 -0,03% Data13/01/2025 29,2808 29,6100 95.167
FIDELITY NASDAQ COMPOSITE INDEX ETF 75,22 -0,33% Ora16:00 74,13 75,22 20.413.959
FIDELITY PREFERRED SECURITIES & INCOME ETF 21,2500 -0,09% Data13/01/2025 21,2200 21,2900 439.918
FIDELITY REAL ESTATE INVESTMENT ETF 21,5700 0,93% Data13/01/2025 21,1800 21,5700 134.748
FIDELITY STOCKS FOR INFLATION ETF 44,1100 0,41% Data13/01/2025 43,5600 44,1100 1.242.579
FIDELITY TARGETED EMERGING MARKETS FACTOR ETF 24,7100 -0,52% Data13/01/2025 24,6900 24,8300 714.020
FIDELITY TARGETED INTERNATIONAL FACTOR ETF 27,0601 -0,39% Data13/01/2025 26,9601 27,1000 555.165
FIRST TR EXCHANGE-TRADED FD VII ETF 16,8213 -0,20% Data13/01/2025 16,7700 16,8508 55.679
FIRST TRUST ALTERNATIVE ABSOLUTE RETURN STRATEGY ETF 28,5000 0,02% Data13/01/2025 28,4100 28,6200 449.616
FIRST TRUST AMEX BIOTECHNOLOGY INDEX FUND ETF 174,19 1,69% Ora15:59 171,44 174,51 1.948.530
FIRST TRUST CAPITAL STRENGTH ETF 26,52 0,76% Ora15:47 26,32 26,56 345.983
FIRST TRUST CAPITAL STRENGTH ETF 87,06 0,78% Ora16:00 86,12 87,12 19.136.274
FIRST TRUST CBOE VEST FUND OF BUFFER ETF 30,3600 0,13% Data13/01/2025 30,1601 30,3600 28.443.920
FIRST TRUST CEF INCOME OPPORTUNITY ETF 21,6314 -0,13% Data13/01/2025 21,6314 21,6590 31.712
FIRST TRUST DIVIDEND STRENGTH ETF 50,7950 1,33% Data13/01/2025 50,7200 50,7950 30.020
FIRST TRUST DJ STOXX SELECT DIVIDEND 30 INDEX FUND ETF 11,13 0,45% Ora15:57 11,05 11,13 548.946
FIRST TRUST DORSEY WRIGHT DYNAMIC FOCUS 5 ETF 36,0900 0,33% Data13/01/2025 35,6200 36,0900 421.712
FIRST TRUST DORSEY WRIGHT FOCUS 5 ETF 58,6000 0,17% Data13/01/2025 57,8600 58,6000 5.164.359
FIRST TRUST DORSEY WRIGHT INTERNATIONAL FOCUS 5 ETF 18,6100 -0,11% Data13/01/2025 18,4800 18,6100 7.470.594
FIRST TRUST DORSEY WRIGHT MOMENTUM & LOW VOLATILITY ETF 33,8753 0,76% Data13/01/2025 33,6047 33,9000 101.728
FIRST TRUST DORSEY WRIGHT MOMENTUM & VALUE ETF 28,9439 0,81% Data13/01/2025 28,8999 28,9439 16.816
FIRST TRUST DOW JONES GLOBAL SELECT DIVIDEND INDEX FUND ETF 22,00 0,23% Ora15:59 21,90 22,01 2.883.949
FIRST TRUST DOW JONES INTERNATIONAL INTERNET ETF 25,9400 -0,23% Data13/01/2025 25,7100 25,9585 208.454
FIRST TRUST DOW JONES INTERNET INDEX FUND ETF 242,05 -0,42% Ora15:59 239,40 242,18 56.535.106
FIRST TRUST EMERGING MARKETS LOCAL CURRENCY BOND ETF 25,8800 -0,65% Data13/01/2025 25,7944 26,0300 892.084
FIRST TRUST EMERGING MARKETS SC ALPHADEX ETF 36,0900 -0,69% Data13/01/2025 35,9700 36,1799 1.442.048
FIRST TRUST ENHANCED SHORT MATURITY ETF 59,8000 Data13/01/2025 59,8000 59,8100 118.152.840
FIRST TRUST ETF II 57,6700 -1,30% Data13/01/2025 57,0408 57,6700 22.088
FIRST TRUST ETF III FIRST TRUST CA MUNI HIGH INCOME 48,9250 -0,39% Data13/01/2025 48,8800 49,8100 1.693.245
FIRST TRUST ETF VI FIRST TRUST EMERGING MARKETS EQUITY SELECT 48,0949 -0,28% Data13/01/2025 47,8900 48,0949 294.726
FIRST TRUST ETF VI MULTI-ASSET DIVERSIFIED INCOME INDEX 16,09 0,44% Ora16:00 16,00 16,09 841.617
FIRST TRUST EUROZONE ALPHADEX ETF 40,2300 0,02% Data13/01/2025 39,8772 40,2300 7.362
FIRST TRUST EX-TECHNOLOGY SECTOR INDEX ETF 93,2300 0,50% Data13/01/2025 92,6100 93,2300 64.981
FIRST TRUST FIDAC MORTGAGE INCOME FUND 11,68 0,30% Ora12:10 11,68 11,75 3.760
FIRST TRUST FINANCIALS ALPHADEX FUND ETF 52,84 0,59% Ora15:59 52,08 52,87 17.907.985
FIRST TRUST FOUR CORNERS SENIOR FLOATING RETURN INCOME FUND II 10,2200 -0,58% Ora15:59 10,1600 10,2900 1.014.619
FIRST TRUST GLOBAL TAC COMM STRATEGY FUND 24,8400 0,49% Data13/01/2025 24,7500 24,8700 28.648.146