ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione Valore Var % Data Min Max Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B 51,4900 0,29% Data18/12/2025 51,4302 51,5203 49.636
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO 50,9100 0,06% Data18/12/2025 50,9060 50,9250 23.877
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO 51,2900 0,12% Data18/12/2025 51,2800 51,2900 48.520
F/M CALLABLE TAX-FREE MUNICIPAL ETF 50,1750 0,03% Data18/12/2025 50,1450 50,1750 10.537
F/M COMPOUNDR HIGH YIELD BOND ETF 51,0850 0,25% Data18/12/2025 51,0000 51,0850 55.785
F/M COMPOUNDR U.S. AGGREGATE BOND ETF 102,3900 0,23% Data18/12/2025 102,3000 102,4100 380.993
F/M EMERALD LIFE SCIENCES INNOVATION ETF 37,3800 -0,86% Data18/12/2025 37,3360 37,5556 58.238
F/M EMERALD SPECIAL SITUATIONS ETF 25,2181 1,04% Data18/12/2025 25,2181 25,4200 112.624
F/M HIGH YIELD 100 ETF 52,1200 0,26% Data18/12/2025 52,1100 52,1200 15.636
F/M OPPORTUNISTIC INCOME ETF 52,0750 0,08% Data18/12/2025 52,0750 52,0750 15.623
F/M ULTRASHORT TREASURY INFLATION-PROTEC 49,6100 -0,04% Data18/12/2025 49,5800 49,6100 352.231
FAIRLEAD TACTICAL SECTOR FUND 30,0000 0,67% Data18/12/2025 29,9800 30,1500 858.330
FEDERATED HERMES ETF TRUST 24,4900 0,08% Data18/12/2025 24,4900 24,5250 69.037
FEDERATED HERMES ETF TRUST 23,3749 0,26% Data18/12/2025 23,3400 23,4000 112.246
FEDERATED HERMES ETF TRUST 32,3747 0,79% Data18/12/2025 32,3100 32,5478 84.725
FEDERATED HERMES ETF TRUST 32,6500 1,24% Data18/12/2025 32,5400 32,8300 843.741
FEDERATED HERMES ETF TRUST 31,1823 0,20% Data18/12/2025 31,1823 31,3400 200.845
FEDERATED HERMES ETF TRUST 30,4480 1,04% Data18/12/2025 30,3900 30,5916 139.695
FEDERATED HERMES ETF TRUST 25,5491 0,17% Data18/12/2025 25,5300 25,5700 519.796
FEDERATED HERMES ETF TRUST 25,5882 0,16% Data18/12/2025 25,5800 25,6100 8.115.861
FFDI 30,2100 0,84% Data18/12/2025 30,2100 30,3600 84.739
FFEM 32,5920 1,39% Data18/12/2025 32,5100 32,7399 542.038
FFGX 30,1434 1,05% Data18/12/2025 30,1100 30,2000 113.399
FFLV 24,3975 0,32% Data18/12/2025 24,3400 24,5100 181.127
FIDELITY ADVANTAGE ETHER ETF - L 27,7300 -1,39% Data18/12/2025 27,6700 29,9000 145.469.583
FIDELITY BLUE CHIP VALUE ETF 35,69 -1,05% Ora12:07 35,46 35,69 142.426
FIDELITY CORE DIVIDEND ETF 56,42 -0,13% Ora12:31 56,27 56,49 13.485.890
FIDELITY COVINGTON TRUST 37,8200 0,77% Data18/12/2025 37,7444 38,0400 32.759.268
FIDELITY COVINGTON TRUST 41,1700 1,30% Data18/12/2025 40,9600 41,3800 13.270.738
FIDELITY COVINGTON TRUST 34,6050 0,25% Data18/12/2025 34,5300 34,8299 5.602.792
FIDELITY COVINGTON TRUST 31,5830 1,72% Data18/12/2025 31,5100 31,6799 642.588
FIDELITY COVINGTON TRUST 36,5200 0,88% Data18/12/2025 36,4000 36,6800 51.211.010
FIDELITY COVINGTON TRUST 38,1000 0,63% Data18/12/2025 37,9822 38,4899 34.409.901
FIDELITY COVINGTON TRUST 36,3700 0,47% Data18/12/2025 36,2899 36,6500 12.451.342
FIDELITY COVINGTON TRUST - FIDELITY CLEA 20,1600 1,92% Data18/12/2025 20,1500 20,2787 137.794
FIDELITY COVINGTON TRUST - FIDELITY CLOU 29,6700 1,19% Data18/12/2025 29,5401 29,9600 405.322
FIDELITY COVINGTON TRUST - FIDELITY ELEC 16,3300 1,10% Data18/12/2025 16,3000 16,4400 484.985
FIDELITY COVINGTON TRUST - FIDELITY FUND 29,3400 1,59% Data18/12/2025 29,2500 29,5500 788.894
FIDELITY COVINGTON TRUST - FIDELITY MAGE 33,5900 0,72% Data18/12/2025 33,5200 33,8400 2.077.306
FIDELITY COVINGTON TRUST - FIDELITY U.S. 38,1200 0,42% Data18/12/2025 38,0300 38,2700 781.460
FIDELITY DISRUPTIVE AUTOMATION ETF 32,8360 1,75% Data18/12/2025 32,7600 33,0300 508.958
FIDELITY DISRUPTIVE COMMUNICATIONS ETF 46,9200 1,22% Data18/12/2025 46,8700 47,3400 215.832
FIDELITY DISRUPTIVE FINANCE ETF 35,6710 0,86% Data18/12/2025 35,6360 35,9600 67.775
FIDELITY DISRUPTIVE MEDICINE ETF 26,9300 -0,58% Data18/12/2025 26,9300 27,1700 107.720
FIDELITY DISRUPTIVE TECHNOLOGY ETF 39,9820 2,05% Data18/12/2025 39,8800 40,2800 351.842
FIDELITY DISRUPTORS ETF 35,3540 1,07% Data18/12/2025 35,3540 35,5450 144.951
FIDELITY DYNAMIC BUFFERED EQUITY ETF 30,6600 0,77% Data18/12/2025 30,6000 30,7700 128.803
FIDELITY ENHANCED US ALL CAP EQUITY ETF 28,8141 1,02% Data18/12/2025 28,7900 28,8300 16.165
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF 52,7350 0,95% Data18/12/2025 52,6100 53,0499 3.195.266
FIDELITY HEDGED EQUITY ETF 30,7500 0,16% Data18/12/2025 30,6690 30,8499 7.961.729