ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B	51,1600	-0,46%	10/03/2026	51,1600	51,3900	4.144
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO	50,7600	-0,06%	10/03/2026	50,7300	50,7800	203
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO	51,1000	-0,08%	10/03/2026	51,0800	51,1500	1.278
F/M CALLABLE TAX-FREE MUNICIPAL ETF	50,1440	0,05%	10/03/2026	50,1200	50,1499	129.271
F/M COMPOUNDR HIGH YIELD BOND ETF	51,3283	-0,09%	10/03/2026	51,3283	51,4150	7.751

F/M COMPOUNDR U.S. AGGREGATE BOND ETF	102,8926	-0,31%	10/03/2026	102,8900	103,1561	248.280
F/M EMERALD LIFE SCIENCES INNOVATION ETF	35,2100	0,61%	10/03/2026	35,2000	35,6200	352
F/M EMERALD SPECIAL SITUATIONS ETF	27,4188	-0,03%	10/03/2026	27,4188	27,6200	122.233
F/M HIGH YIELD 100 ETF	52,0168	-0,09%	10/03/2026	52,0168	52,0168	5.566
F/M ULTRASHORT TREASURY INFLATION-PROTEC	49,8750	-0,27%	10/03/2026	49,8700	49,9000	307.479
FAIRLEAD TACTICAL SECTOR FUND	31,0300	-0,45%	10/03/2026	30,9800	31,2700	4.375
FEDERATED HERMES ETF TRUST	24,4800	-0,24%	10/03/2026	24,4800	24,5000	24
FEDERATED HERMES ETF TRUST	23,1200	-0,13%	10/03/2026	23,1000	23,1800	9.525
FEDERATED HERMES ETF TRUST	31,7900	-0,62%	10/03/2026	31,6600	32,0300	1.399
FEDERATED HERMES ETF TRUST	31,4600	-0,51%	10/03/2026	31,3900	31,7200	3.524
FEDERATED HERMES ETF TRUST	31,7900	-0,58%	10/03/2026	31,7400	32,1000	3.719
FEDERATED HERMES ETF TRUST	30,2900	-0,10%	10/03/2026	30,2900	30,6800	24.383
FEDERATED HERMES ETF TRUST	25,4300	-0,27%	10/03/2026	25,4200	25,5400	10.630
FEDERATED HERMES ETF TRUST	25,8071	-0,03%	10/03/2026	25,7300	26,0390	374.667
FFDI	30,5500	0,30%	10/03/2026	30,5500	30,8600	336

FFEM	36,54	0,66%	15:37	36,29	37,11	221.376
FFGX	31,6400	0,75%	10/03/2026	31,4000	32,1400	2.468
FFLV	25,3200	-0,07%	10/03/2026	25,2400	25,5400	3.140
FIDELITY ADVANTAGE ETHER ETF - L	20,3200	0,10%	10/03/2026	20,0200	20,8400	1.064.382
FIDELITY BLUE CHIP VALUE ETF	36,46	-0,46%	15:59	36,46	36,95	8.527.738
FIDELITY CORE DIVIDEND ETF	57,42	-0,20%	15:59	57,14	57,99	29.071.976
FIDELITY COVINGTON TRUST	37,8000	-0,13%	10/03/2026	37,6700	38,1700	386.014
FIDELITY COVINGTON TRUST	39,6400	-0,20%	10/03/2026	39,4600	39,9900	258.175
FIDELITY COVINGTON TRUST	35,6700	-0,22%	10/03/2026	35,5700	36,0400	46.335
FIDELITY COVINGTON TRUST	35,4600	0,54%	10/03/2026	35,2100	36,1100	9.610
FIDELITY COVINGTON TRUST	38,4000	0,48%	10/03/2026	38,2800	38,9900	576.115
FIDELITY COVINGTON TRUST	36,6200	-0,70%	10/03/2026	36,5600	37,1300	353.676
FIDELITY COVINGTON TRUST - FIDELITY CLEA	22,5400	1,60%	10/03/2026	22,4000	22,7300	10.594
FIDELITY COVINGTON TRUST - FIDELITY CLOU	28,0200	-0,60%	10/03/2026	27,8900	28,3700	10.031
FIDELITY COVINGTON TRUST - FIDELITY ELEC	16,4300	0,76%	10/03/2026	16,4300	16,6600	1.216
FIDELITY COVINGTON TRUST - FIDELITY FUND	29,2200	0,19%	10/03/2026	29,1300	29,5000	21.068
FIDELITY COVINGTON TRUST - FIDELITY MAGE	33,3300	-0,03%	10/03/2026	33,2700	33,5200	5.799
FIDELITY COVINGTON TRUST - FIDELITY U.S.	37,8800	-0,25%	10/03/2026	37,8600	38,1900	9.356
FIDELITY DISRUPTIVE AUTOMATION ETF	35,0800	-0,01%	10/03/2026	35,0600	35,6800	7.402
FIDELITY DISRUPTIVE COMMUNICATIONS ETF	45,3100	1,04%	10/03/2026	45,2600	45,7600	3.625
FIDELITY DISRUPTIVE FINANCE ETF	32,0800	-0,87%	10/03/2026	31,9700	32,3700	930
FIDELITY DISRUPTIVE MEDICINE ETF	25,2600	-1,04%	10/03/2026	25,2300	25,5600	1.137
FIDELITY DISRUPTIVE TECHNOLOGY ETF	38,9200		10/03/2026	38,8100	39,4100	3.853
FIDELITY DISRUPTORS ETF	34,3000	-0,33%	10/03/2026	34,2200	34,5800	789
FIDELITY DYNAMIC BUFFERED EQUITY ETF	30,8800	-0,20%	10/03/2026	30,8700	31,0800	12.692
FIDELITY ENHANCED SMALL CAP ETF	38,6400	-0,08%	10/03/2026	38,4600	39,2800	181.840
FIDELITY ENHANCED US ALL CAP EQUITY ETF	28,8800	-0,28%	10/03/2026	28,8700	29,0000	202
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF	53,0900	-0,28%	10/03/2026	53,0000	53,7100	29.253
FIDELITY HEDGED EQUITY ETF	30,4700	0,03%	10/03/2026	30,3700	30,6200	15.875
FIDELITY INVESTMENT GRADE BOND ETF	43,5400	-0,25%	10/03/2026	43,4300	43,6400	28.867

1 2 3 4 5 »