Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione Valore Var % Data Min Max Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B 50,4599 -0,32% Data12/05/2026 50,4500 50,4800 39.308
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO 50,4400 -0,06% Data12/05/2026 50,4400 50,4400 5.094
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO 50,7100 -0,12% Data12/05/2026 50,6800 50,7100 24.087
F/M CALLABLE TAX-FREE MUNICIPAL ETF 50,1400 Data12/05/2026 50,1400 50,1450 11.131
F/M COMPOUNDR HIGH YIELD BOND ETF 51,2506 -0,14% Data12/05/2026 51,2200 51,2506 6.765
F/M COMPOUNDR U.S. AGGREGATE BOND ETF 102,1010 -0,28% Data12/05/2026 102,1010 102,1400 99.140
F/M EMERALD LIFE SCIENCES INNOVATION ETF 38,3584 -0,20% Data12/05/2026 38,1700 38,4600 51.784
F/M EMERALD SPECIAL SITUATIONS ETF 32,1212 -0,29% Data12/05/2026 31,5200 32,1500 114.223
F/M HIGH YIELD 100 ETF 51,8700 -0,15% Data12/05/2026 51,8700 51,8700 104
F/M ULTRASHORT TREASURY INFLATION-PROTEC 50,3050 0,12% Data12/05/2026 50,2750 50,3100 1.474.037
FAIRLEAD TACTICAL SECTOR FUND 31,1100 0,10% Data12/05/2026 30,9300 31,1800 261.355
FEDERATED HERMES ETF TRUST 25,0789 -0,32% Data12/05/2026 25,0200 25,1100 1.562.089
FEDERATED HERMES MDT LARGE CAP CORE ETF 34,5692 -0,12% Data12/05/2026 34,3300 34,5850 827.552
FEDERATED HERMES MDT LARGE CAP GROWTH ET 34,0111 -0,14% Data12/05/2026 33,7200 34,0375 786.983
FEDERATED HERMES MDT LARGE CAP VALUE ETF 34,1728 -0,04% Data12/05/2026 33,9100 34,1800 1.982.672
FEDERATED HERMES MDT MARKET NEUTRAL ETF 25,52 0,02% Ora13:40 25,49 25,52 44.493
FEDERATED HERMES MDT SMALL CAP CORE ETF 34,1900 -0,91% Data12/05/2026 33,6650 34,1900 2.129.729
FEDERATED HERMES SHORT DURATION CORPORAT 24,2452 -0,12% Data12/05/2026 24,2300 24,2900 157.957
FEDERATED HERMES SHORT DURATION HIGH YIE 23,1200 -0,09% Data12/05/2026 23,1099 23,1500 664.145
FEDERATED HERMES U.S. STRATEGIC DIVIDEND 30,73 -1,10% Ora13:42 30,63 30,73 608.677
FFDI 31,7739 -0,49% Data12/05/2026 31,6400 31,7739 107.809
FFEM 42,76 2,13% Ora13:49 42,13 42,78 138.511
FFGX 33,7447 -1,79% Data12/05/2026 33,5000 33,7900 50.415
FFLV 26,6178 -0,03% Data12/05/2026 26,4350 26,6300 54.646
FIDELITY ADVANTAGE ETHER ETF - L 22,7600 -2,36% Data12/05/2026 22,4800 22,7900 55.496.140
FIDELITY BLUE CHIP VALUE ETF 38,55 -0,14% Ora13:05 38,38 38,55 51.731
FIDELITY CORE DIVIDEND ETF 59,45 0,04% Ora13:49 59,15 59,50 19.822.917
FIDELITY COVINGTON TRUST 41,2000 -0,10% Data12/05/2026 40,8450 41,2250 22.165.724
FIDELITY COVINGTON TRUST 43,7300 -0,25% Data12/05/2026 43,2950 43,8200 15.140.069
FIDELITY COVINGTON TRUST 38,3900 -0,16% Data12/05/2026 38,0800 38,4400 3.736.192
FIDELITY COVINGTON TRUST 39,6800 -0,65% Data12/05/2026 39,3445 39,7350 46.993.421
FIDELITY COVINGTON TRUST - FIDELITY CLEA 25,9000 -2,23% Data12/05/2026 25,5101 26,4300 2.087.229
FIDELITY COVINGTON TRUST - FIDELITY CLOU 34,3850 -3,09% Data12/05/2026 33,8300 35,0700 875.545
FIDELITY COVINGTON TRUST - FIDELITY ELEC 19,7500 -2,13% Data12/05/2026 19,4000 19,9300 129.442
FIDELITY COVINGTON TRUST - FIDELITY FUND 33,7220 -0,45% Data12/05/2026 33,2850 33,7590 3.287.490
FIDELITY COVINGTON TRUST - FIDELITY FUND 35,9700 -0,88% Data12/05/2026 35,4300 36,0200 3.147.879
FIDELITY COVINGTON TRUST - FIDELITY MAGE 35,9900 -0,33% Data12/05/2026 35,6300 36,0300 998.723
FIDELITY COVINGTON TRUST - FIDELITY U.S. 40,4405 -0,07% Data12/05/2026 40,1200 40,4600 1.405.874
FIDELITY DISRUPTIVE AUTOMATION ETF 39,6185 -1,05% Data12/05/2026 39,1600 39,6630 746.413
FIDELITY DISRUPTIVE COMMUNICATIONS ETF 48,7750 -0,04% Data12/05/2026 48,3200 48,7750 441.609
FIDELITY DISRUPTIVE FINANCE ETF 33,3972 -0,74% Data12/05/2026 33,1910 33,4100 77.615
FIDELITY DISRUPTIVE MEDICINE ETF 24,8097 1,64% Data12/05/2026 24,4200 24,8097 162.950
FIDELITY DISRUPTIVE TECHNOLOGY ETF 49,2646 -2,05% Data12/05/2026 48,0000 49,6500 1.423.254
FIDELITY DISRUPTORS ETF 37,8150 -0,66% Data12/05/2026 37,3500 37,8150 138.819
FIDELITY DYNAMIC BUFFERED EQUITY ETF 31,8130 -0,11% Data12/05/2026 31,6000 31,8130 462.466
FIDELITY ENHANCED EMERGING MARKETS ETF 40,3200 -3,20% Data12/05/2026 39,7950 40,7250 1.859.155
FIDELITY ENHANCED MID CAP ETF 38,7000 -0,41% Data12/05/2026 38,3650 38,8050 30.197.223
FIDELITY ENHANCED SMALL CAP ETF 44,1600 -1,16% Data12/05/2026 43,5600 44,4800 28.122.545
FIDELITY ENHANCED US ALL CAP EQUITY ETF 31,4624 -0,18% Data12/05/2026 31,3150 31,4624 14.284
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF 57,9100 -0,02% Data12/05/2026 57,2887 57,9397 2.750.493