ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B	50,2900	-0,38%	13/03/2026	50,2900	50,6600	333.171
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO	50,5100	-0,04%	13/03/2026	50,5100	50,5100	404
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO	50,7300	-0,06%	13/03/2026	50,7300	50,8100	83.299
F/M CALLABLE TAX-FREE MUNICIPAL ETF	50,1550		13/03/2026	50,1550	50,1550	150
F/M COMPOUNDR HIGH YIELD BOND ETF	50,8048	-0,17%	13/03/2026	50,8048	50,8048	6.554

F/M COMPOUNDR U.S. AGGREGATE BOND ETF	101,9284	-0,11%	13/03/2026	101,8900	102,2500	200.901
F/M EMERALD LIFE SCIENCES INNOVATION ETF	33,6097	-0,62%	13/03/2026	33,5600	34,4650	379.756
F/M EMERALD SPECIAL SITUATIONS ETF	26,4154	-0,49%	13/03/2026	26,3744	26,8900	78.058
F/M HIGH YIELD 100 ETF	51,4700	-0,21%	13/03/2026	51,4700	51,4700	5.147
F/M ULTRASHORT TREASURY INFLATION-PROTEC	50,0300	0,10%	13/03/2026	50,0000	50,0300	489.043
FAIRLEAD TACTICAL SECTOR FUND	30,6400	-0,33%	13/03/2026	30,6300	30,9550	709.224
FEDERATED HERMES ETF TRUST	24,3301		13/03/2026	24,3301	24,3500	2.749
FEDERATED HERMES ETF TRUST	22,9350	-0,11%	13/03/2026	22,9290	23,0100	1.053.496
FEDERATED HERMES ETF TRUST	31,0978	-0,71%	13/03/2026	31,0400	31,2200	173.899
FEDERATED HERMES ETF TRUST	30,5200	-1,33%	13/03/2026	30,4700	31,1100	6.133.238
FEDERATED HERMES ETF TRUST	31,4160	-0,30%	13/03/2026	31,4160	31,6600	169.175
FEDERATED HERMES ETF TRUST	29,5100	-0,24%	13/03/2026	29,3800	29,9400	515.923
FEDERATED HERMES ETF TRUST	25,1950	-0,10%	13/03/2026	25,1900	25,2700	850.533
FEDERATED HERMES ETF TRUST	25,7516	-0,70%	13/03/2026	25,7516	26,1600	45.143
FFDI	29,5460	-1,64%	13/03/2026	29,5460	29,8340	38.410

FFEM	35,22	-0,62%	15:49	35,22	36,00	800.359
FFGX	30,5000	-1,29%	13/03/2026	30,3801	31,0400	209.200
FFLV	24,9605	-0,44%	13/03/2026	24,9605	25,2100	220.401
FIDELITY ADVANTAGE ETHER ETF - L	20,9600	1,50%	13/03/2026	20,8500	22,0650	125.361.131
FIDELITY BLUE CHIP VALUE ETF	36,11	-0,19%	15:58	36,10	36,31	165.395
FIDELITY CORE DIVIDEND ETF	56,15	-0,50%	15:59	56,10	56,94	44.571.618
FIDELITY COVINGTON TRUST	36,9600	-0,70%	13/03/2026	36,9050	37,5300	79.166.361
FIDELITY COVINGTON TRUST	38,4800	-1,18%	13/03/2026	38,4429	39,2700	18.101.762
FIDELITY COVINGTON TRUST	35,0700	-0,03%	13/03/2026	35,0300	35,4500	6.772.613
FIDELITY COVINGTON TRUST	34,3800	-0,38%	13/03/2026	34,2950	35,0015	5.045.609
FIDELITY COVINGTON TRUST	37,2300	-1,25%	13/03/2026	37,1650	37,9000	58.191.123
FIDELITY COVINGTON TRUST	35,7800	-0,28%	13/03/2026	35,7000	36,2700	24.223.632
FIDELITY COVINGTON TRUST - FIDELITY CLEA	22,5800	-0,35%	13/03/2026	22,5401	23,1400	1.230.046
FIDELITY COVINGTON TRUST - FIDELITY CLOU	27,8750	0,52%	13/03/2026	27,6400	28,2055	319.141
FIDELITY COVINGTON TRUST - FIDELITY ELEC	16,2220	-0,30%	13/03/2026	16,2220	16,2500	8.614
FIDELITY COVINGTON TRUST - FIDELITY FUND	28,3000	-0,81%	13/03/2026	28,2500	28,8100	866.999
FIDELITY COVINGTON TRUST - FIDELITY MAGE	32,3500	-0,83%	13/03/2026	32,3400	32,9200	957.366
FIDELITY COVINGTON TRUST - FIDELITY U.S.	37,2400	-0,72%	13/03/2026	37,2300	37,7400	783.753
FIDELITY DISRUPTIVE AUTOMATION ETF	34,1263	-1,31%	13/03/2026	34,0597	34,7400	1.076.309
FIDELITY DISRUPTIVE COMMUNICATIONS ETF	44,0164	-0,66%	13/03/2026	43,9996	44,6300	180.643
FIDELITY DISRUPTIVE FINANCE ETF	30,9355	-0,05%	13/03/2026	30,9355	31,2800	83.093
FIDELITY DISRUPTIVE MEDICINE ETF	24,0553	-1,33%	13/03/2026	23,9800	24,6199	140.964
FIDELITY DISRUPTIVE TECHNOLOGY ETF	38,0715	-0,34%	13/03/2026	37,9900	38,8950	639.144
FIDELITY DISRUPTORS ETF	33,2155	-0,76%	13/03/2026	33,2155	33,8300	107.685
FIDELITY DYNAMIC BUFFERED EQUITY ETF	30,5120	-0,42%	13/03/2026	30,5120	30,7400	176.359
FIDELITY ENHANCED SMALL CAP ETF	37,5400	-0,29%	13/03/2026	37,3900	38,1000	81.856.833
FIDELITY ENHANCED US ALL CAP EQUITY ETF	28,3100	-0,35%	13/03/2026	28,2100	28,5350	125.045
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF	51,8800	-0,56%	13/03/2026	51,8000	52,6250	3.720.574
FIDELITY HEDGED EQUITY ETF	29,9800	-0,53%	13/03/2026	29,9400	30,2592	544.107
FIDELITY INVESTMENT GRADE BOND ETF	43,1300	-0,23%	13/03/2026	43,0600	43,3000	2.682.988

1 2 3 4 5 »