Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B	49,7500	0,36%	13/08/2026	49,7500	49,7650	23.582
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO	50,4200	0,12%	13/08/2026	50,4200	50,4300	58.790
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO	50,5900	0,16%	13/08/2026	50,5900	50,6300	35.464
F/M CALLABLE TAX-FREE MUNICIPAL ETF	50,0500	0,03%	13/08/2026	50,0500	50,0600	68.068
F/M COMPOUNDR HIGH YIELD BOND ETF	51,8827	0,21%	13/08/2026	51,8827	51,8827	415
F/M COMPOUNDR U.S. AGGREGATE BOND ETF	101,8539	0,25%	13/08/2026	101,8500	101,9200	1.041.558
F/M EMERALD LIFE SCIENCES INNOVATION ETF	46,8217	-0,76%	13/08/2026	46,8217	47,3500	82.921
F/M EMERALD SPECIAL SITUATIONS ETF	34,2100	-0,39%	13/08/2026	34,2100	34,5350	131.948
F/M HIGH YIELD 100 ETF	51,7000	0,16%	13/08/2026	51,7000	51,7000	414
F/M ULTRASHORT TREASURY INFLATION-PROTEC	49,9650	0,05%	13/08/2026	49,9600	49,9691	384.731
FAIRLEAD TACTICAL SECTOR FUND	32,7000	0,32%	13/08/2026	32,6500	32,7300	757.757
FEDERATED HERMES ETF TRUST	24,8600	0,36%	13/08/2026	24,8200	24,8700	5.061.894
FEDERATED HERMES MDT LARGE CAP CORE ETF	37,4290	1,07%	13/08/2026	37,2085	37,4800	620.872
FEDERATED HERMES MDT LARGE CAP GROWTH ET	35,8600	1,33%	13/08/2026	35,3700	35,9000	1.391.332
FEDERATED HERMES MDT LARGE CAP VALUE ETF	37,9935	0,74%	13/08/2026	37,7600	38,0000	987.109
FEDERATED HERMES MDT MARKET NEUTRAL ETF	27,27	-0,15%	14:18	27,26	27,33	502.024
FEDERATED HERMES MDT SMALL CAP CORE ETF	36,1700	0,25%	13/08/2026	36,0500	36,3211	1.403.432
FEDERATED HERMES SHORT DURATION CORPORAT	24,1400	0,16%	13/08/2026	24,1400	24,1900	30.272
FEDERATED HERMES SHORT DURATION HIGH YIE	23,0100	0,15%	13/08/2026	22,9900	23,0300	142.731
FEDERATED HERMES U.S. STRATEGIC DIVIDEND	33,71	0,17%	14:48	33,59	33,71	933.234

FFDI	33,7040	0,47%	13/08/2026	33,6500	33,7799	83.586
FFEM	42,20	-0,05%	14:45	42,00	42,20	644.766
FFGX	35,2366	0,51%	13/08/2026	35,1700	35,2700	118.325
FFLV	29,1616	0,11%	13/08/2026	29,1190	29,1616	130.586
FIDELITY AAA CLO ETF	50,3200	0,03%	13/08/2026	50,3000	50,3300	1.909.191
FIDELITY ADVANTAGE ETHER ETF - L	18,7900	0,51%	13/08/2026	18,5450	18,8800	20.265.673
FIDELITY BLUE CHIP VALUE ETF	42,79	0,23%	14:43	42,71	42,87	371.681
FIDELITY CLO ETF	50,2450	-0,04%	13/08/2026	50,2300	50,3000	231.629
FIDELITY CORE DIVIDEND ETF	64,22	-0,18%	14:49	64,15	64,41	14.983.388
FIDELITY COVINGTON TRUST	44,2100	0,71%	13/08/2026	43,9365	44,2400	32.405.930
FIDELITY COVINGTON TRUST	45,0500	1,12%	13/08/2026	44,7299	45,1636	51.596.891
FIDELITY COVINGTON TRUST	43,0700	0,42%	13/08/2026	42,8600	43,1300	6.016.836
FIDELITY COVINGTON TRUST	41,9800	0,29%	13/08/2026	41,9000	42,0598	40.790.958
FIDELITY COVINGTON TRUST	28,1353	0,13%	13/08/2026	28,0700	28,2300	94.675
FIDELITY COVINGTON TRUST - FIDELITY CLEA	23,1800	-0,22%	13/08/2026	23,0800	23,2500	774.560
FIDELITY COVINGTON TRUST - FIDELITY CLOU	45,0000	4,82%	13/08/2026	43,1500	45,0000	1.176.525
FIDELITY COVINGTON TRUST - FIDELITY ELEC	18,0855	-0,12%	13/08/2026	17,9800	18,1300	173.223
FIDELITY COVINGTON TRUST - FIDELITY FUND	33,7750	0,64%	13/08/2026	33,5500	33,8850	1.001.699
FIDELITY COVINGTON TRUST - FIDELITY FUND	38,1200	-0,08%	13/08/2026	38,0700	38,3300	6.832.286
FIDELITY COVINGTON TRUST - FIDELITY MAGE	37,1934	0,36%	13/08/2026	37,1900	37,3999	184.665
FIDELITY COVINGTON TRUST - FIDELITY U.S.	42,9623	0,50%	13/08/2026	42,8700	43,0200	475.807
FIDELITY DISRUPTIVE AUTOMATION ETF	40,7424	0,55%	13/08/2026	40,4800	40,7700	593.495
FIDELITY DISRUPTIVE COMMUNICATIONS ETF	51,5685	0,71%	13/08/2026	51,4300	51,6900	361.031
FIDELITY DISRUPTIVE FINANCE ETF	37,5623	2,03%	13/08/2026	37,0700	37,5700	95.558
FIDELITY DISRUPTIVE MEDICINE ETF	30,1213	-0,82%	13/08/2026	30,1213	30,5400	106.449
FIDELITY DISRUPTIVE TECHNOLOGY ETF	56,8400	1,96%	13/08/2026	56,0100	57,1800	2.780.954
FIDELITY DISRUPTORS ETF	41,8808	0,90%	13/08/2026	41,8000	41,9599	46.781
FIDELITY DYNAMIC BUFFERED EQUITY ETF	33,5860	0,45%	13/08/2026	33,5400	33,5860	150.499
FIDELITY ENHANCED EMERGING MARKETS ETF	41,1307	0,65%	13/08/2026	40,9100	41,2999	1.280.399
FIDELITY ENHANCED MID CAP ETF	42,8600	0,78%	13/08/2026	42,5700	42,8937	39.136.409

1 2 3 4 5 »