ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B	51,6400	-0,35%	30/10/2025	51,5700	51,6700	75.756
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO	50,9150	-0,01%	30/10/2025	50,8800	50,9150	262.874
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO	51,2800	-0,08%	30/10/2025	51,2800	51,2800	3.897
F/M COMPOUNDR HIGH YIELD BOND ETF	50,6960	-0,18%	30/10/2025	50,6900	50,7600	96.322
F/M COMPOUNDR U.S. AGGREGATE BOND ETF	102,1210	-0,18%	30/10/2025	102,0800	102,1300	306.363
F/M EMERALD LIFE SCIENCES INNOVATION ETF	32,1850	1,60%	30/10/2025	32,0200	32,6600	74.026
F/M HIGH YIELD 100 ETF	52,1950	-0,13%	30/10/2025	52,1950	52,1950	209
F/M OPPORTUNISTIC INCOME ETF	52,1550	-0,10%	30/10/2025	52,1550	52,1600	15.647
F/M ULTRASHORT TREASURY INFLATION-PROTEC	49,9500	-0,02%	30/10/2025	49,9201	49,9700	914.834
FAIRLEAD TACTICAL SECTOR FUND	29,9600	-0,50%	30/10/2025	29,9600	30,1973	531.191

FEDERATED HERMES ETF TRUST	24,4950	-0,06%	30/10/2025	24,4950	24,5100	48.990
FEDERATED HERMES ETF TRUST	23,3050	0,02%	30/10/2025	23,3050	23,4000	477.753
FEDERATED HERMES ETF TRUST	32,1850	-0,80%	30/10/2025	32,1850	32,4000	99.774
FEDERATED HERMES ETF TRUST	33,4400	-1,43%	30/10/2025	33,4200	33,8100	454.784
FEDERATED HERMES ETF TRUST	30,0500	-0,10%	30/10/2025	30,0500	30,3400	309.515
FEDERATED HERMES ETF TRUST	29,7340	-1,03%	30/10/2025	29,7340	30,3500	651.175
FEDERATED HERMES ETF TRUST	25,5900	-0,20%	30/10/2025	25,3800	25,6050	806.341
FFDI	30,3400	-0,36%	30/10/2025	30,3400	30,3400	6.068
FFEM	33,2300	-1,24%	30/10/2025	33,2300	33,4200	169.473
FFGX	30,7000	-0,48%	30/10/2025	30,5600	30,7350	135.080
FFLV	23,2000	-0,41%	30/10/2025	23,2000	23,4000	418.667
FIDELITY ADVANTAGE ETHER ETF - L	36,7700	-5,62%	30/10/2025	36,6800	38,1300	158.997.157
FIDELITY BLUE CHIP VALUE ETF	34,30	-0,29%	13:38	34,30	34,51	259.389
FIDELITY CORE DIVIDEND ETF	55,89	-0,27%	14:12	55,73	56,08	17.438.589
FIDELITY COVINGTON TRUST	37,8400	-1,05%	30/10/2025	37,8350	38,1500	36.863.123
FIDELITY COVINGTON TRUST	42,4300	-1,60%	30/10/2025	42,4000	42,8335	17.313.859
FIDELITY COVINGTON TRUST	33,5400	-0,27%	30/10/2025	33,4500	33,8812	3.679.070
FIDELITY COVINGTON TRUST	32,2170	-0,93%	30/10/2025	32,1700	32,3100	596.015
FIDELITY COVINGTON TRUST	35,6300	-0,34%	30/10/2025	35,5100	35,7599	39.117.500
FIDELITY COVINGTON TRUST	36,9900	-0,78%	30/10/2025	36,9415	37,5898	18.686.423
FIDELITY COVINGTON TRUST	35,4400	-0,53%	30/10/2025	35,3900	35,9499	15.770.729
FIDELITY COVINGTON TRUST - FIDELITY CLEA	21,2000	-2,21%	30/10/2025	21,2000	21,5199	561.228
FIDELITY COVINGTON TRUST - FIDELITY CLOU	30,6173	0,29%	30/10/2025	30,3500	30,9700	282.751
FIDELITY COVINGTON TRUST - FIDELITY DIGI	21,0400	-1,87%	30/10/2025	21,0400	21,3650	54.578
FIDELITY COVINGTON TRUST - FIDELITY ELEC	17,4738	-1,24%	30/10/2025	17,4738	17,6300	143.670
FIDELITY COVINGTON TRUST - FIDELITY FUND	30,2650	-2,18%	30/10/2025	30,2500	30,6500	1.153.339
FIDELITY COVINGTON TRUST - FIDELITY MAGE	35,1200	-1,24%	30/10/2025	35,1000	35,3990	1.053.600
FIDELITY COVINGTON TRUST - FIDELITY U.S.	38,0602	-0,56%	30/10/2025	38,0500	38,3394	686.872
FIDELITY COVINGTON TRUST - FIDELITY WOME	26,4870	-0,83%	30/10/2025	26,4870	26,6800	26.487
FIDELITY DISRUPTIVE AUTOMATION ETF	34,0410	-0,96%	30/10/2025	34,0410	34,3300	483.382
FIDELITY DISRUPTIVE COMMUNICATIONS ETF	48,8290	-2,08%	30/10/2025	48,7870	49,5000	639.660
FIDELITY DISRUPTIVE FINANCE ETF	34,9070	-0,76%	30/10/2025	34,9070	35,2600	62.833
FIDELITY DISRUPTIVE MEDICINE ETF	26,2650	-0,35%	30/10/2025	26,2650	26,5300	131.325
FIDELITY DISRUPTIVE TECHNOLOGY ETF	42,3870	-1,80%	30/10/2025	42,3800	42,8900	546.792
FIDELITY DISRUPTORS ETF	36,0430	-1,27%	30/10/2025	36,0430	36,4000	173.006
FIDELITY DYNAMIC BUFFERED EQUITY ETF	30,3857	-0,14%	30/10/2025	30,3857	30,4700	74.536
FIDELITY ENHANCED US ALL CAP EQUITY ETF	28,7260	-1,11%	30/10/2025	28,7260	28,9100	57.452
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF	52,9700	-1,60%	30/10/2025	52,9700	53,4390	2.394.456
FIDELITY HEDGED EQUITY ETF	31,0100	-0,93%	30/10/2025	31,0000	31,2100	3.426.512
FIDELITY INVESTMENT GRADE BOND ETF	43,7300	-0,23%	30/10/2025	43,5640	43,8880	1.381.868

1 2 3 4 5 »