ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione Valore Var % Data Min Max Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B 51,6300 0,43% Data24/11/2025 51,5700 51,6300 56.690
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO 50,9100 0,06% Data24/11/2025 50,8900 50,9100 14.000
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO 51,3200 0,09% Data24/11/2025 51,3100 51,3200 29.201
F/M COMPOUNDR HIGH YIELD BOND ETF 50,7496 0,31% Data24/11/2025 50,7496 50,7496 5.075
F/M COMPOUNDR U.S. AGGREGATE BOND ETF 102,4129 0,17% Data24/11/2025 102,3300 102,4129 366.638
F/M EMERALD LIFE SCIENCES INNOVATION ETF 36,4150 4,17% Data24/11/2025 35,5600 36,4150 413.929
F/M HIGH YIELD 100 ETF 51,9450 0,20% Data24/11/2025 51,9300 51,9600 648.326
F/M OPPORTUNISTIC INCOME ETF 52,0850 0,10% Data24/11/2025 52,0850 52,0850 156
F/M ULTRASHORT TREASURY INFLATION-PROTEC 49,8000 Data24/11/2025 49,7990 49,8040 197.308
FAIRLEAD TACTICAL SECTOR FUND 29,4800 0,97% Data24/11/2025 29,2800 29,5100 419.176
FEDERATED HERMES ETF TRUST 24,5090 0,14% Data24/11/2025 24,4776 24,5150 89.654
FEDERATED HERMES ETF TRUST 23,3000 0,22% Data24/11/2025 23,2500 23,3100 251.850
FEDERATED HERMES ETF TRUST 31,7035 1,54% Data24/11/2025 31,5096 31,7500 192.282
FEDERATED HERMES ETF TRUST 32,1600 1,77% Data24/11/2025 31,8050 32,2800 456.865
FEDERATED HERMES ETF TRUST 30,2976 0,40% Data24/11/2025 30,2532 30,2976 112.434
FEDERATED HERMES ETF TRUST 29,1296 1,71% Data24/11/2025 28,7700 29,1296 39.733
FEDERATED HERMES ETF TRUST 25,6000 0,16% Data24/11/2025 25,5500 25,6190 821.760
FFDI 28,9916 0,14% Data24/11/2025 28,9100 28,9916 125.273
FFEM 32,1739 1,17% Data24/11/2025 32,0245 32,1739 94.945
FFGX 29,2880 0,47% Data24/11/2025 29,1509 29,2880 88.948
FFLV 23,6093 0,85% Data24/11/2025 23,5400 23,6230 112.357
FIDELITY ADVANTAGE ETHER ETF - L 29,6700 8,64% Data24/11/2025 27,7800 29,7900 133.272.685
FIDELITY BLUE CHIP VALUE ETF 34,88 0,26% Ora15:46 34,77 34,94 232.818
FIDELITY CORE DIVIDEND ETF 55,74 0,72% Ora15:59 55,26 55,83 29.558.951
FIDELITY COVINGTON TRUST 37,2500 1,61% Data24/11/2025 36,8550 37,3050 26.568.935
FIDELITY COVINGTON TRUST 41,1300 2,36% Data24/11/2025 40,5200 41,1850 17.890.316
FIDELITY COVINGTON TRUST 33,6200 0,90% Data24/11/2025 33,3500 33,6650 5.217.790
FIDELITY COVINGTON TRUST 31,0875 1,20% Data24/11/2025 30,8700 31,0900 115.521
FIDELITY COVINGTON TRUST 34,9100 0,26% Data24/11/2025 34,6950 34,9200 41.824.659
FIDELITY COVINGTON TRUST 36,5900 1,89% Data24/11/2025 35,9600 36,6200 11.236.313
FIDELITY COVINGTON TRUST 35,3500 0,83% Data24/11/2025 34,9600 35,3834 19.329.804
FIDELITY COVINGTON TRUST - FIDELITY CLEA 19,8679 1,16% Data24/11/2025 19,6500 19,8679 172.513
FIDELITY COVINGTON TRUST - FIDELITY CLOU 28,9202 1,89% Data24/11/2025 28,5700 29,0388 300.510
FIDELITY COVINGTON TRUST - FIDELITY ELEC 15,6650 1,36% Data24/11/2025 15,6200 15,7000 94.162
FIDELITY COVINGTON TRUST - FIDELITY FUND 29,2900 3,12% Data24/11/2025 28,6700 29,3300 1.890.933
FIDELITY COVINGTON TRUST - FIDELITY MAGE 33,7000 1,44% Data24/11/2025 33,3300 33,7700 636.964
FIDELITY COVINGTON TRUST - FIDELITY U.S. 37,5200 0,98% Data24/11/2025 37,3000 37,5993 433.619
FIDELITY DISRUPTIVE AUTOMATION ETF 31,4795 1,82% Data24/11/2025 31,1300 31,5700 415.309
FIDELITY DISRUPTIVE COMMUNICATIONS ETF 45,9957 2,43% Data24/11/2025 45,3100 46,0000 386.870
FIDELITY DISRUPTIVE FINANCE ETF 33,6119 0,54% Data24/11/2025 33,4700 33,6800 139.691
FIDELITY DISRUPTIVE MEDICINE ETF 28,2405 1,72% Data24/11/2025 27,8700 28,2405 486.781
FIDELITY DISRUPTIVE TECHNOLOGY ETF 39,1380 3,00% Data24/11/2025 38,2900 39,1800 519.596
FIDELITY DISRUPTORS ETF 34,7194 1,87% Data24/11/2025 34,2000 34,7194 224.287
FIDELITY DYNAMIC BUFFERED EQUITY ETF 30,1754 1,09% Data24/11/2025 29,9200 30,1754 165.965
FIDELITY ENHANCED US ALL CAP EQUITY ETF 28,2658 1,70% Data24/11/2025 28,2658 28,2658 5.116
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF 52,0100 1,64% Data24/11/2025 51,3800 52,0300 2.096.523
FIDELITY HEDGED EQUITY ETF 30,4500 1,06% Data24/11/2025 30,1900 30,4894 945.503
FIDELITY INVESTMENT GRADE BOND ETF 43,8300 0,21% Data24/11/2025 43,7400 43,8300 4.226.834
FIDELITY INVESTMENT GRADE SECURITIZED ET 44,5400 0,27% Data24/11/2025 44,5300 44,6500 8.407.771
FIDELITY LOW DURATION BOND ETF 50,6500 -0,02% Data24/11/2025 50,5600 50,7200 456.914