ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIDELITY LOW VOLATILITY FACTOR ETF	59,6100	-0,22%	09/05/2025	59,4500	59,8600	46.019
FIDELITY MAGELLAN ETF	31,0600	-0,22%	09/05/2025	30,9900	31,2500	5.995
FIDELITY MERRIMACK STREET TRUST FIDELITY TACTICAL BOND ETF	48,4600	0,09%	09/05/2025	48,4500	48,5500	436
FIDELITY METAVERSE ETF	28,8200	0,28%	09/05/2025	28,8100	29,0800	1.499
FIDELITY MOMENTUM FACTOR ETF	67,9800	-0,12%	09/05/2025	67,5700	68,5600	17.063
FIDELITY MSCI REAL ESTATE INDEX ETF	27,0300	0,63%	09/05/2025	26,8700	27,1100	33.004
FIDELITY NASDAQ COMPOSITE INDEX ETF	70,57	0,06%	16:00	70,29	71,11	25.258.547
FIDELITY PREFERRED SECURITIES & INCOME ETF	21,1900	0,05%	09/05/2025	21,1800	21,2100	1.738
FIDELITY QUALITY FACTOR ETF	64,6500	-0,25%	09/05/2025	64,4700	64,9700	24.632
FIDELITY REAL ESTATE INVESTMENT ETF	22,6600	0,41%	09/05/2025	22,5700	22,7300	974

FIDELITY SMALL-MID CAP OPPORTUNITIES ETF	25,7100	-0,04%	09/05/2025	25,5900	25,8100	6.993
FIDELITY SMALL-MID FACTOR ETF	39,5100	-0,33%	09/05/2025	39,3800	39,8400	96.681
FIDELITY STOCKS FOR INFLATION ETF	43,1700	-0,28%	09/05/2025	43,1300	43,4200	4.706
FIDELITY SUSTAINABILITY U S EQUITY ETF	25,0400	0,02%	09/05/2025	25,0400	25,0700	25
FIDELITY SUSTAINABLE CORE PLUS BOND ETF	46,5200	-0,22%	09/05/2025	46,5200	46,7800	279
FIDELITY SUSTAINABLE LOW DURATION BOND ETF	50,3100	0,20%	09/05/2025	50,3100	50,3100	302
FIDELITY TARGETED EMERGING MARKETS FACTOR ETF	26,1700	0,96%	09/05/2025	26,0800	26,3500	8.845
FIDELITY TARGETED INTERNATIONAL FACTOR ETF	30,8900	-0,09%	09/05/2025	30,8900	31,1000	8.773
FIDELITY TOTAL BOND ETF	45,1900	0,16%	09/05/2025	45,1700	45,2700	649.968
FIDELITY U S MULTIFACTOR ETF	33,4500	-0,18%	09/05/2025	33,4000	33,6400	11.942
FIDELITY VALUE FACTOR ETF	59,2600	0,07%	09/05/2025	59,0400	59,4700	23.408
FIDELITY WISE ORIGIN BITCOIN FUND	90,1200	1,85%	09/05/2025	89,3300	90,6500	1.911.716
FIDELITY WOMEN?S LEADERSHIP ETF	21,9900	0,30%	09/05/2025	21,9400	21,9900	22
FIDELITY YIELD ENHANCED EQUITY ETF	25,0000	-0,12%	09/05/2025	24,9800	25,2900	3.775
FIELDSTONE UVA UNCONSTRAINED MEDIUM-TERM	21,5631	-0,96%	08/05/2025	21,5600	21,9200	43.169
FIRE FUNDS INCOME TARGET ETF	19,0900	0,10%	09/05/2025	19,0900	20,9800	38
FIRE FUNDS WEALTH BUILDER ETF	20,5300	-0,05%	09/05/2025	20,5300	24,8300	472
FIRST TR EXCHANGE TRADED FD III ETF	40,3100	-0,18%	09/05/2025	40,2600	40,3700	605
FIRST TR EXCHANGE-TRADED FD VII ETF	16,5500	0,03%	09/05/2025	16,4500	16,6300	182
FIRST TRUST ACTIVE FACTOR LARGE CAP ETF	33,77	-0,09%	15:59	33,69	33,90	2.714.076
FIRST TRUST ACTIVE FACTOR MID CAP ETF	30,6200	-0,23%	09/05/2025	30,5800	30,8900	4.471
FIRST TRUST ACTIVE FACTOR SMALL CAP ETF	28,4400	-0,04%	09/05/2025	28,3800	28,5900	2.560
FIRST TRUST ACTIVE GLOBAL QUALITY INCOME ETF	14,3400	0,17%	09/05/2025	14,3300	14,3800	473
FIRST TRUST ALERIAN DISRUPTIVE TECHNOLOGY REAL ESTATE ETF	39,5300	0,84%	09/05/2025	39,3700	39,5300	1.028
FIRST TRUST ALTERNATIVE ABSOLUTE RETURN STRATEGY ETF	26,8400	0,45%	09/05/2025	26,7900	26,9700	5.126
FIRST TRUST AMEX BIOTECHNOLOGY INDEX FUND ETF	152,88	-2,38%	15:56	152,88	157,94	1.690.460
FIRST TRUST ASIA PACIFIC EX-JAP	30,8400	0,59%	09/05/2025	30,5600	30,8400	401
FIRST TRUST BLOOMBERG ARTIFICIAL INTELLIGENCE ETF	29,2700	-0,18%	09/05/2025	29,1400	29,4200	5.298
FIRST TRUST BLOOMBERG EMERGING MARKET DEMOCRACIES ETF	22,9000	1,57%	09/05/2025	22,9000	22,9300	137
FIRST TRUST BLOOMBERG INFLATION SENSITIVE EQUITY ETF	20,4200	0,02%	09/05/2025	20,4000	20,4200	41
FIRST TRUST BLOOMBERG R&D LEADERS ETF	23,4700	-0,14%	09/05/2025	23,4300	23,6400	235
FIRST TRUST BRAZIL ALPHADEX	11,0100	0,27%	09/05/2025	11,0000	11,1300	925
FIRST TRUST CAPITAL STRENGTH ETF	26,63	-0,21%	15:58	26,58	26,75	674.901
FIRST TRUST CAPITAL STRENGTH ETF	88,94	-0,44%	16:00	88,94	89,47	9.668.400
FIRST TRUST CBOE VEST FUND OF BUFFER ETF	29,8100	-0,07%	09/05/2025	29,7500	29,9200	348.330
FIRST TRUST CEF INCOME OPPORTUNITY ETF	21,4500	0,06%	09/05/2025	21,3500	21,4700	1.158
FIRST TRUST CHINA ALPHADEX	21,35	1,37%	16:00	21,12	21,35	23.253
FIRST TRUST COMMERCIAL MORTGAGE OPPORTUNITIES ETF	20,3000	-0,42%	09/05/2025	20,2700	20,3700	1.989
FIRST TRUST CONSUMER DISCRETIONARY ALPHADEX FUND ETF	59,3100	-0,30%	09/05/2025	59,1700	59,6900	19.039
FIRST TRUST CONSUMER STAPLES ALPHADEX FUND ETF	64,0200	-0,47%	09/05/2025	64,0200	64,3500	12.292

« 1 2 3 4 5 »