ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione Valore Var % Data Min Max Controvalore
FIDELITY REAL ESTATE INVESTMENT ETF 22,9700 0,48% Data29/08/2025 22,7500 22,9700 413
FIDELITY SMALL-MID FACTOR 43,8200 -0,41% Data29/08/2025 43,6000 44,0400 27.388
FIDELITY SUSTAINABILITY U.S. EQUITY ETF 29,1000 -1,05% Data29/08/2025 29,0800 29,4100 349
FIDELITY SUSTAINABLE CORE PLUS BOND ETF 47,3800 0,15% Data29/08/2025 47,3400 47,3800 47
FIDELITY SUSTAINABLE HIGH YIELD ETF 48,2300 -0,06% Data29/08/2025 48,1700 48,2500 1.929
FIDELITY SUSTAINABLE LOW DURATION BOND E 50,2800 0,12% Data29/08/2025 50,2600 50,3200 201
FIDELITY TACTICAL BOND ETF 49,4300 -0,06% Data29/08/2025 49,4300 49,5900 840
FIDELITY WISE ORIGIN BITCOIN TRUST 94,3900 -3,36% Data29/08/2025 94,1700 96,4600 4.399.518
FIDELITY YIELD ENHANCED EQUITY ETF 27,4400 -0,18% Data29/08/2025 27,3400 27,4500 1.043
FIDELITY® BLUE CHIP GROWTH ETF 50,9800 -1,70% Data29/08/2025 50,7800 51,5100 142.285
FIDELITY® CORPORATE BOND ETF 47,4200 -0,21% Data29/08/2025 47,4200 47,6200 15.317
FIDELITY® CRYPTO INDUSTRY AND DIGITAL P 40,5200 0,57% Data29/08/2025 39,8000 41,1800 18.720
FIDELITY® DIVIDEND ETF FOR RISING RATES 57,3000 -0,33% Data29/08/2025 57,1800 57,4700 4.240
FIDELITY® EMERGING MARKETS MULTIFACTOR 29,0500 -0,03% Data29/08/2025 28,9200 29,1600 8.192
FIDELITY® HIGH YIELD FACTOR ETF 49,0000 -0,16% Data29/08/2025 48,9700 49,1800 22.050
FIDELITY® INTERNATIONAL HIGH DIVIDEND E 24,3500 -0,04% Data29/08/2025 24,2800 24,3800 8.815
FIDELITY® INTERNATIONAL MULTIFACTOR ETF 32,8700 -0,09% Data29/08/2025 32,8300 32,9800 7.922
FIDELITY® INTERNATIONAL VALUE FACTOR ET 30,7300 -0,26% Data29/08/2025 30,6200 30,7800 13.245
FIDELITY® LIMITED TERM BOND ETF 50,6300 -0,10% Data29/08/2025 50,4600 50,6700 40.555
FIDELITY® LOW DURATION BOND FACTOR ETF 50,1500 -0,02% Data29/08/2025 50,1400 50,1600 68.354
FIDELITY® LOW VOLATILITY FACTOR ETF 64,7500 -0,12% Data29/08/2025 64,6100 64,9000 54.843
FIDELITY® METAVERSE ETF 35,7100 -0,75% Data29/08/2025 35,6800 36,0500 4.357
FIDELITY® MOMENTUM FACTOR ETF 79,3300 -1,01% Data29/08/2025 79,1500 80,0500 10.075
FIDELITY® MSCI COMMUNICATION SERVICES I 68,1500 -0,15% Data29/08/2025 67,8000 68,2100 58.132
FIDELITY® MSCI CONSUMER DISCRETIONARY I 100,1300 -1,08% Data29/08/2025 99,8900 101,3700 50.165
FIDELITY® MSCI CONSUMER STAPLES INDEX E 51,1300 0,67% Data29/08/2025 50,8900 51,1400 45.557
FIDELITY® MSCI ENERGY INDEX ETF 24,9400 0,44% Data29/08/2025 24,8200 25,0200 580.603
FIDELITY® MSCI FINANCIALS INDEX ETF 76,8100 0,29% Data29/08/2025 76,5600 76,9600 60.680
FIDELITY® MSCI HEALTH CARE INDEX ETF 65,6700 0,60% Data29/08/2025 65,2800 65,7000 94.433
FIDELITY® MSCI INDUSTRIALS INDEX ETF 80,5400 -1,01% Data29/08/2025 80,2700 81,3400 27.303
FIDELITY® MSCI INFORMATION TECHNOLOGY I 207,33 -1,58% Ora15:59 206,58 209,59 25.594.977
FIDELITY® MSCI MATERIALS INDEX ETF 53,2800 0,02% Data29/08/2025 53,2000 53,3700 19.234
FIDELITY® MSCI REAL ESTATE INDEX ETF 28,0100 0,54% Data29/08/2025 27,8600 28,0100 27.086
FIDELITY® MSCI UTILITIES INDEX ETF 54,5200 -0,37% Data29/08/2025 54,4100 54,7800 78.781
FIDELITY® QUALITY FACTOR ETF 72,5500 -0,43% Data29/08/2025 72,3700 72,7500 14.655
FIDELITY® SMALL-MID CAP OPPORTUNITIES E 28,8300 -0,79% Data29/08/2025 28,7500 29,0700 4.930
FIDELITY® STOCKS FOR INFLATION ETF 48,0200 -0,52% Data29/08/2025 47,9400 48,2600 4.994
FIDELITY® TOTAL BOND ETF 45,8800 -0,11% Data29/08/2025 45,8200 45,9700 1.014.315
FIDELITY® VALUE FACTOR ETF 67,2800 -0,55% Data29/08/2025 67,2200 67,4800 31.689
FIRE FUNDS INCOME TARGET ETF 18,9400 -0,21% Data29/08/2025 18,9400 18,9500 38
FIRE FUNDS WEALTH BUILDER ETF 21,8500 -0,50% Data29/08/2025 21,7800 21,9100 109
FIRST TR EXCHANGE-TRADED FD VII ETF 16,5300 0,12% Data29/08/2025 16,4100 16,5600 264
FIRST TRUST ACTIVE FACTOR LARGE CAP ETF 37,62 -0,49% Ora15:59 37,54 37,74 1.093.015
FIRST TRUST ACTIVE FACTOR MID CAP ETF 33,4900 -0,48% Data29/08/2025 33,4100 33,7400 2.646
FIRST TRUST ACTIVE FACTOR SMALL CAP ETF 32,3400 -0,37% Data29/08/2025 32,2400 32,4700 2.231
FIRST TRUST ALTERNATIVE ABSOLUTE RETURN 29,7400 -0,20% Data29/08/2025 29,6800 29,9100 3.807
FIRST TRUST AMEX BIOTECHNOLOGY INDEX FUND ETF 171,95 0,14% Ora15:45 171,74 172,32 552.242
FIRST TRUST ASIA PACIFIC EX-JAPAN ALPHAD 36,3700 -0,52% Data29/08/2025 35,5100 36,4300 1.418
FIRST TRUST BLOOMBERG EMERGING MARKET DE 25,8200 -0,92% Data29/08/2025 25,7700 25,8200 77
FIRST TRUST BLOOMBERG INFLATION SENSITIV 22,0400 -0,72% Data29/08/2025 22,0200 22,0400 22