ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione Valore Var % Data Min Max Controvalore
FIDELITY INVESTMENT GRADE SECURITIZED ET 43,9100 0,14% Data30/04/2026 43,8700 43,9600 9.308.437
FIDELITY LOW DURATION BOND ETF 50,3250 0,11% Data30/04/2026 50,2500 50,3481 175.886
FIDELITY MANAGED FUTURES ETF 59,3599 -0,31% Data30/04/2026 59,2000 59,4900 722.885
FIDELITY MUNICIPAL BOND OPPORTUNITIES ET 50,9650 0,01% Data30/04/2026 50,9500 50,9999 1.801.715
FIDELITY NASDAQ COMPOSITE INDEX ETF 98,01 0,98% Ora15:58 96,41 98,14 13.260.201
FIDELITY PREFERRED SECURITIES & INC ETF 21,7300 0,14% Data30/04/2026 21,6900 21,7400 497.009
FIDELITY REAL ESTATE INVESTMENT ETF 24,8399 1,53% Data30/04/2026 24,2300 24,8399 47.221
FIDELITY SMALL-MID FACTOR 48,8700 1,92% Data30/04/2026 48,1426 48,9800 5.703.031
FIDELITY SOLANA FUND 9,8400 1,34% Data30/04/2026 9,8100 9,8900 1.169.238
FIDELITY SUSTAINABLE HIGH YIELD ETF 48,7650 0,46% Data30/04/2026 48,6000 48,7700 891.912
FIDELITY SYSTEMATIC MUNICIPAL BOND INDEX 50,0350 0,17% Data30/04/2026 49,9550 50,1000 448.163
FIDELITY TACTICAL BOND ETF 49,1995 0,16% Data30/04/2026 49,1200 49,2799 399.992
FIDELITY WISE ORIGIN BITCOIN TRUST 66,55 1,28% Ora15:59 66,22 66,76 32.232.146
FIDELITY YIELD ENHANCED EQUITY ETF 28,8000 0,70% Data30/04/2026 28,6400 28,8500 2.498.227
FIDELITY® BLUE CHIP GROWTH ETF 58,4500 1,04% Data30/04/2026 57,4200 58,5800 90.276.083
FIDELITY® CORPORATE BOND ETF 47,1200 0,23% Data30/04/2026 47,0409 47,1600 1.028.017
FIDELITY® CRYPTO INDUSTRY AND DIGITAL P 39,97 4,15% Ora15:57 38,99 40,02 1.257.780
FIDELITY® DIVIDEND ETF FOR RISING RATES 63,16 0,93% Ora15:53 62,78 63,45 406.593
FIDELITY® EMERGING MARKETS MULTIFACTOR 35,1500 1,53% Data30/04/2026 34,6400 35,2500 1.712.016
FIDELITY® HIGH YIELD FACTOR ETF 49,1700 0,33% Data30/04/2026 48,9800 49,2100 4.327.108
FIDELITY® INTERNATIONAL HIGH DIVIDEND E 28,2200 2,06% Data30/04/2026 27,8600 28,3300 7.302.800
FIDELITY® INTERNATIONAL MULTIFACTOR ETF 36,7300 2,11% Data30/04/2026 36,1700 36,8650 939.957
FIDELITY® INTERNATIONAL VALUE FACTOR ET 36,8200 2,79% Data30/04/2026 36,2700 36,8650 3.460.491
FIDELITY® LIMITED TERM BOND ETF 50,3000 0,18% Data30/04/2026 50,2182 50,3000 1.560.960
FIDELITY® LOW DURATION BOND FACTOR ETF 50,0400 0,02% Data30/04/2026 50,0200 50,0700 11.084.761
FIDELITY® LOW VOLATILITY FACTOR ETF 69,1100 1,32% Data30/04/2026 68,4100 69,2100 3.627.100
FIDELITY® METAVERSE ETF 36,5417 1,82% Data30/04/2026 35,8300 36,5417 80.026
FIDELITY® MOMENTUM FACTOR ETF 90,0300 1,41% Data30/04/2026 88,8150 90,1000 4.136.518
FIDELITY® MSCI COMMUNICATION SERVICES I 74,4100 1,20% Data30/04/2026 72,9900 74,5199 7.527.241
FIDELITY® MSCI CONSUMER DISCRETIONARY I 102,0800 1,27% Data30/04/2026 100,5350 102,4400 8.923.629
FIDELITY® MSCI CONSUMER STAPLES INDEX E 54,0900 1,88% Data30/04/2026 53,2800 54,1600 6.388.949
FIDELITY® MSCI ENERGY INDEX ETF 33,3300 0,85% Data30/04/2026 32,4100 33,4250 49.971.102
FIDELITY® MSCI FINANCIALS INDEX ETF 74,4000 0,45% Data30/04/2026 73,3700 74,5600 8.903.374
FIDELITY® MSCI HEALTH CARE INDEX ETF 70,4000 2,12% Data30/04/2026 69,3300 70,4700 12.190.957
FIDELITY® MSCI INDUSTRIALS INDEX ETF 94,3400 2,91% Data30/04/2026 92,4200 94,4300 8.418.147
FIDELITY® MSCI INFORMATION TECHNOLOGY I 246,27 0,02% Ora15:59 242,46 246,82 32.809.451
FIDELITY® MSCI MATERIALS INDEX ETF 59,4500 1,16% Data30/04/2026 58,8650 59,7000 1.521.147
FIDELITY® MSCI REAL ESTATE INDEX ETF 29,2100 1,46% Data30/04/2026 28,7300 29,2500 11.210.535
FIDELITY® MSCI UTILITIES INDEX ETF 60,4000 2,37% Data30/04/2026 59,1000 60,4600 15.361.109
FIDELITY® QUALITY FACTOR ETF 78,3400 0,98% Data30/04/2026 77,7200 78,4500 2.643.270
FIDELITY® SMALL-MID CAP OPPORTUNITIES E 35,5000 2,45% Data30/04/2026 34,7500 35,6000 28.011.950
FIDELITY® STOCKS FOR INFLATION ETF 52,8300 1,04% Data30/04/2026 52,5000 52,8600 534.587
FIDELITY® TOTAL BOND ETF 45,5600 0,13% Data30/04/2026 45,5300 45,6700 131.837.200
FIDELITY® VALUE FACTOR ETF 76,0700 1,23% Data30/04/2026 75,3050 76,1690 1.935.753
FIELDSTONE UVA UNCONSTRAINED MEDIUM-TERM 21,9129 0,36% Data30/04/2026 21,9100 21,9129 14.945
FIRST TR EXCHANGE-TRADED FD VII ETF 17,0996 0,06% Data30/04/2026 17,0996 17,0996 6.087
FIRST TRUST ACTIVE FACTOR LARGE CAP ETF 42,35 1,29% Ora15:51 42,02 42,36 1.077.313
FIRST TRUST ACTIVE FACTOR MID CAP ETF 38,6600 1,36% Data30/04/2026 38,2400 38,7700 732.336
FIRST TRUST ACTIVE FACTOR SMALL CAP ETF 36,9000 2,12% Data30/04/2026 36,3700 36,9300 568.629
FIRST TRUST ALTERNATIVE ABSOLUTE RETURN 34,3300 0,19% Data30/04/2026 34,0200 35,4250 451.062