ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione Valore Var % Data Min Max Controvalore
FIDELITY INVESTMENT GRADE SECURITIZED ET 44,2100 -0,27% Data29/01/2026 44,1300 44,2600 106.413
FIDELITY LOW DURATION BOND ETF 50,3900 -0,25% Data29/01/2026 50,3400 50,4300 756
FIDELITY MANAGED FUTURES ETF 55,9200 0,48% Data29/01/2026 55,5750 57,8500 754.920
FIDELITY MUNICIPAL BOND OPPORTUNITIES ET 51,0785 -0,17% Data29/01/2026 51,0200 51,2600 1.121.122
FIDELITY NASDAQ COMPOSITE INDEX ETF 93,14 -0,74% Ora15:59 91,43 93,67 16.586.940
FIDELITY PREFERRED SECURITIES & INC ETF 21,9600 -0,43% Data29/01/2026 21,9500 21,9700 5.029
FIDELITY REAL ESTATE INVESTMENT ETF 22,9600 1,31% Data29/01/2026 22,7900 22,9600 551
FIDELITY SMALL-MID FACTOR 45,9600 0,28% Data29/01/2026 45,3100 46,1900 51.429
FIDELITY SOLANA FUND 13,7500 -6,97% Data29/01/2026 13,5850 14,4500 7.541.463
FIDELITY SUSTAINABLE HIGH YIELD ETF 48,7100 -0,57% Data29/01/2026 48,6600 48,7500 10.911
FIDELITY SYSTEMATIC MUNICIPAL BOND INDEX 50,4828 -0,19% Data29/01/2026 50,4253 50,7200 508.261
FIDELITY TACTICAL BOND ETF 49,6300 -0,21% Data29/01/2026 49,5400 49,6300 1.687
FIDELITY WISE ORIGIN BITCOIN TRUST 73,20 -5,61% Ora15:59 72,42 76,49 191.649.767
FIDELITY YIELD ENHANCED EQUITY ETF 29,2100 0,22% Data29/01/2026 28,8300 29,2200 14.576
FIDELITY® BLUE CHIP GROWTH ETF 55,1800 -0,50% Data29/01/2026 54,0400 55,5300 262.050
FIDELITY® CORPORATE BOND ETF 47,8600 -0,25% Data29/01/2026 47,7400 47,9500 17.038
FIDELITY® CRYPTO INDUSTRY AND DIGITAL P 41,46 -4,52% Ora15:54 40,69 42,82 1.295.957
FIDELITY® DIVIDEND ETF FOR RISING RATES 62,16 0,10% Ora15:58 61,42 62,16 556.796
FIDELITY® EMERGING MARKETS MULTIFACTOR 33,9700 -0,23% Data29/01/2026 33,3500 34,1500 39.167
FIDELITY® GROWTH OPPORTUNITIES ETF 1.673,9000 -1,05% Data26/01/2026 1.673,9000 1.673,9000 0
FIDELITY® HIGH YIELD FACTOR ETF 49,4000 -0,43% Data29/01/2026 49,3000 49,5000 33.444
FIDELITY® INTERNATIONAL HIGH DIVIDEND E 27,3700 0,77% Data29/01/2026 27,1200 27,4500 25.700
FIDELITY® INTERNATIONAL MULTIFACTOR ETF 36,6000 0,77% Data29/01/2026 36,2200 36,8800 15.775
FIDELITY® INTERNATIONAL VALUE FACTOR ET 36,9900 0,85% Data29/01/2026 36,5400 37,1900 118.442
FIDELITY® LIMITED TERM BOND ETF 50,7100 -0,18% Data29/01/2026 50,6300 50,7200 19.067
FIDELITY® LOW DURATION BOND FACTOR ETF 50,1800 -0,29% Data29/01/2026 50,1600 50,2000 239.760
FIDELITY® LOW VOLATILITY FACTOR ETF 68,0500 0,01% Data29/01/2026 67,5000 68,2000 39.605
FIDELITY® METAVERSE ETF 36,3800 -1,01% Data29/01/2026 35,9000 36,7700 1.528
FIDELITY® MOMENTUM FACTOR ETF 87,4700 -0,48% Data29/01/2026 85,9800 88,0200 35.863
FIDELITY® MSCI COMMUNICATION SERVICES I 75,8100 2,81% Data29/01/2026 74,4400 75,9400 1.622.107
FIDELITY® MSCI CONSUMER DISCRETIONARY I 103,7700 -0,47% Data29/01/2026 102,9400 104,6700 402.835
FIDELITY® MSCI CONSUMER STAPLES INDEX E 52,1800 0,04% Data29/01/2026 52,0700 52,4800 91.576
FIDELITY® MSCI ENERGY INDEX ETF 28,0300 1,12% Data29/01/2026 27,9900 28,6500 2.286.547
FIDELITY® MSCI FINANCIALS INDEX ETF 76,4700 1,03% Data29/01/2026 75,7000 76,5600 88.399
FIDELITY® MSCI HEALTH CARE INDEX ETF 73,8400 -0,27% Data29/01/2026 73,6500 74,1300 107.437
FIDELITY® MSCI INDUSTRIALS INDEX ETF 89,2000 0,76% Data29/01/2026 88,3500 89,7100 1.504.358
FIDELITY® MSCI INFORMATION TECHNOLOGY I 226,88 -1,88% Ora15:59 221,53 228,54 133.986.725
FIDELITY® MSCI MATERIALS INDEX ETF 59,0600 -0,05% Data29/01/2026 58,0700 59,7700 28.703
FIDELITY® MSCI REAL ESTATE INDEX ETF 27,5600 1,40% Data29/01/2026 27,1800 27,5900 90.369
FIDELITY® MSCI UTILITIES INDEX ETF 56,2200 0,02% Data29/01/2026 55,8800 56,7200 166.524
FIDELITY® QUALITY FACTOR ETF 77,1800 -0,05% Data29/01/2026 76,2700 77,4500 21.456
FIDELITY® SMALL-MID CAP OPPORTUNITIES E 32,6800 0,23% Data29/01/2026 32,2500 32,7800 31.013
FIDELITY® STOCKS FOR INFLATION ETF 51,3600 -0,06% Data29/01/2026 50,7100 51,4900 5.239
FIDELITY® TOTAL BOND ETF 46,0600 -0,17% Data29/01/2026 45,9400 46,0600 3.246.493
FIDELITY® VALUE FACTOR ETF 73,9100 -0,15% Data29/01/2026 73,1500 74,2200 47.894
FIELDSTONE UVA UNCONSTRAINED MEDIUM-TERM 22,1820 0,12% Data29/01/2026 22,1820 22,1820 4.436
FIRST TR EXCHANGE-TRADED FD VII ETF 17,0300 -0,06% Data29/01/2026 17,0300 17,1200 85
FIRST TRUST ACTIVE FACTOR LARGE CAP ETF 40,35 -0,21% Ora15:56 39,92 40,35 1.225.275
FIRST TRUST ACTIVE FACTOR MID CAP ETF 36,2600 0,33% Data29/01/2026 35,8700 36,3800 5.403
FIRST TRUST ACTIVE FACTOR SMALL CAP ETF 34,6300 0,49% Data29/01/2026 34,3700 34,6600 8.311