ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
FIDELITY LOW DURATION BOND ETF 50,5600 0,14% Data10/07/2025 50,4900 50,6000 797.533
FIDELITY LOW DURATION BOND FACTOR ETF 50,1050 0,01% Data10/07/2025 50,0900 50,1100 4.210.975
FIDELITY LOW VOLATILITY FACTOR ETF 63,2200 -0,05% Data10/07/2025 63,0994 63,4200 4.299.845
FIDELITY MAGELLAN ETF 34,3100 -0,26% Data10/07/2025 34,0800 34,4700 749.811
FIDELITY MERRIMACK STREET TRUST FIDELITY TACTICAL BOND ETF 49,1118 -0,20% Data10/07/2025 49,0685 49,1500 54.809
FIDELITY METAVERSE ETF 33,9829 -0,23% Data10/07/2025 33,8452 34,1199 225.714
FIDELITY MOMENTUM FACTOR ETF 76,1800 0,04% Data10/07/2025 75,6500 76,2600 2.138.906
FIDELITY MSCI REAL ESTATE INDEX ETF 27,2600 0,63% Data10/07/2025 27,0692 27,4350 5.797.221
FIDELITY NASDAQ COMPOSITE INDEX ETF 81,2100 0,09% Data10/07/2025 80,6320 81,3000 13.884.068
FIDELITY PREFERRED SECURITIES & INCOME ETF 21,7080 0,08% Data10/07/2025 21,6635 21,7100 366.518
FIDELITY QUALITY FACTOR ETF 70,3400 0,23% Data10/07/2025 70,1399 70,5800 3.111.068
FIDELITY REAL ESTATE INVESTMENT ETF 22,5351 0,41% Data10/07/2025 22,4100 22,6600 69.453
FIDELITY SMALL-MID CAP OPPORTUNITIES ETF 27,9000 0,29% Data10/07/2025 27,7900 28,0400 594.019
FIDELITY SMALL-MID FACTOR ETF 42,4200 0,38% Data10/07/2025 42,1760 42,5999 3.393.006
FIDELITY STOCKS FOR INFLATION ETF 47,2575 0,11% Data10/07/2025 47,1400 47,3700 317.759
FIDELITY SUSTAINABILITY U S EQUITY ETF 28,4226 0,42% Data10/07/2025 28,3300 28,4400 85.268
FIDELITY SUSTAINABLE CORE PLUS BOND ETF 46,9950 -0,05% Data10/07/2025 46,9401 46,9950 10.997
FIDELITY SUSTAINABLE LOW DURATION BOND ETF 50,2500 0,02% Data10/07/2025 50,2500 50,2500 13.417
FIDELITY TARGETED EMERGING MARKETS FACTOR ETF 28,1000 0,07% Data10/07/2025 28,0000 28,2200 856.291
FIDELITY TARGETED INTERNATIONAL FACTOR ETF 32,4000 0,12% Data10/07/2025 32,3000 32,5700 1.477.634
FIDELITY TOTAL BOND ETF 45,6000 -0,04% Data10/07/2025 45,5200 45,6200 63.824.906
FIDELITY U S MULTIFACTOR ETF 36,0800 0,19% Data10/07/2025 35,9200 36,1600 2.326.186
FIDELITY VALUE FACTOR ETF 64,7800 0,50% Data10/07/2025 64,4301 64,9350 2.004.164
FIDELITY WISE ORIGIN BITCOIN FUND 99,0400 1,42% Data10/07/2025 96,5000 99,5100 315.784.880
FIDELITY WOMEN?S LEADERSHIP ETF 24,4983 0,43% Data10/07/2025 24,4983 24,5239 7.937
FIDELITY YIELD ENHANCED EQUITY ETF 26,4000 0,06% Data10/07/2025 26,3319 26,5400 74.395
FIELDSTONE UVA UNCONSTRAINED MEDIUM-TERM 21,8050 0,16% Data10/07/2025 21,7000 21,8050 39.271
FIRE FUNDS INCOME TARGET ETF 19,0198 -0,11% Data10/07/2025 19,0198 19,0300 4.070
FIRE FUNDS WEALTH BUILDER ETF 21,4850 0,21% Data10/07/2025 21,4850 21,4850 451
FIRST TR EXCHANGE TRADED FD III ETF 42,9200 0,22% Data10/07/2025 42,9200 43,0600 25.366
FIRST TR EXCHANGE-TRADED FD VII ETF 16,5350 0,09% Data10/07/2025 16,5350 16,5350 1.025
FIRST TRUST ACTIVE FACTOR LARGE CAP ETF 36,6030 0,14% Data10/07/2025 36,4950 36,6800 1.309.363
FIRST TRUST ACTIVE FACTOR MID CAP ETF 32,7100 0,28% Data10/07/2025 32,4501 32,8199 384.833
FIRST TRUST ACTIVE FACTOR SMALL CAP ETF 30,6000 0,16% Data10/07/2025 30,6000 30,8290 1.431.713
FIRST TRUST ACTIVE GLOBAL QUALITY INCOME ETF 15,4800 0,11% Data10/07/2025 15,4500 15,4897 46.827
FIRST TRUST ALERIAN DISRUPTIVE TECHNOLOGY REAL ESTATE ETF 39,8381 0,21% Data10/07/2025 39,8381 39,8562 17.529
FIRST TRUST ALTERNATIVE ABSOLUTE RETURN STRATEGY ETF 28,1100 -0,74% Data10/07/2025 28,0805 28,2899 148.533
FIRST TRUST AMEX BIOTECHNOLOGY INDEX FUND ETF 168,8500 1,04% Data10/07/2025 166,3300 169,5999 1.551.394
FIRST TRUST ASIA PACIFIC EX-JAP 36,1725 0,26% Data10/07/2025 35,8400 36,4600 116.078
FIRST TRUST BLOOMBERG ARTIFICIAL INTELLIGENCE ETF 35,4265 -0,33% Data10/07/2025 35,2113 35,5299 100.399
FIRST TRUST BLOOMBERG EMERGING MARKET DEMOCRACIES ETF 25,1545 -0,27% Data10/07/2025 25,1500 25,2300 3.496
FIRST TRUST BLOOMBERG INFLATION SENSITIVE EQUITY ETF 22,3450 0,94% Data10/07/2025 22,3450 22,3450 648
FIRST TRUST BLOOMBERG R&D LEADERS ETF 27,0910 0,17% Data10/07/2025 27,0500 27,0910 9.780
FIRST TRUST BRAZIL ALPHADEX 11,6000 -1,50% Data10/07/2025 11,4900 11,6000 15.242
FIRST TRUST CAPITAL STRENGTH ETF 91,6300 0,03% Data10/07/2025 91,3700 92,0501 21.207.305
FIRST TRUST CBOE VEST FUND OF BUFFER ETF 32,0500 0,12% Data10/07/2025 31,9701 32,0969 24.185.571
FIRST TRUST CEF INCOME OPPORTUNITY ETF 22,6300 0,31% Data10/07/2025 22,5685 22,6700 276.606
FIRST TRUST COMMERCIAL MORTGAGE OPPORTUNITIES ETF 20,4001 Data10/07/2025 20,3800 20,4300 50.388
FIRST TRUST CONSUMER DISCRETIONARY ALPHADEX FUND ETF 66,3200 1,34% Data10/07/2025 65,7500 66,6000 3.393.860
FIRST TRUST CONSUMER STAPLES ALPHADEX FUND ETF 63,6636 0,21% Data10/07/2025 63,2300 64,0049 5.643.969