ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione Valore Var % Data Min Max Controvalore
FIDELITY HEDGED EQUITY ETF 30,8650 -0,31% Data15/12/2025 30,8350 31,0400 2.798.128
FIDELITY HIGH YIELD FACTOR ETF 49,3100 Data15/12/2025 49,2500 49,4899 6.697.383
FIDELITY INTERNATIONAL HIGH DIVIDEND ETF 26,0600 0,70% Data15/12/2025 25,9300 26,0600 1.277.722
FIDELITY INVESTMENT GRADE BOND ETF 43,4400 0,05% Data15/12/2025 43,4100 43,5300 2.558.573
FIDELITY INVESTMENT GRADE SECURITIZED ETF 44,3500 0,19% Data15/12/2025 44,2300 44,4300 9.603.061
FIDELITY LIMITED TERM BOND ETF 50,7500 0,02% Data15/12/2025 50,6800 50,7825 1.440.945
FIDELITY LOW DURATION BOND ETF 50,5150 -0,04% Data15/12/2025 50,4800 50,5800 358.657
FIDELITY LOW DURATION BOND FACTOR ETF 50,2800 Data15/12/2025 50,2700 50,3200 6.302.900
FIDELITY LOW VOLATILITY FACTOR ETF 67,0500 0,10% Data15/12/2025 66,7800 67,2200 5.225.743
FIDELITY MAGELLAN ETF 33,7100 -0,44% Data15/12/2025 33,7100 33,9900 777.016
FIDELITY MANAGED FUTURES ETF 54,0200 -0,16% Data15/12/2025 54,0200 54,0799 16.206
FIDELITY MERRIMACK STREET TRUST FIDELITY TACTICAL BOND ETF 49,8063 0,21% Data15/12/2025 49,7734 49,9999 388.937
FIDELITY METAVERSE ETF 36,1100 -0,46% Data15/12/2025 36,1000 36,4400 129.996
FIDELITY MOMENTUM FACTOR ETF 83,2100 -0,60% Data15/12/2025 83,2100 84,2600 2.445.375
FIDELITY MSCI REAL ESTATE INDEX ETF 27,2400 0,33% Data15/12/2025 27,0550 27,2900 8.305.639
FIDELITY MUNICIPAL BOND OPPORTUNITIES ET 50,9551 0,07% Data15/12/2025 50,9300 51,0300 539.513
FIDELITY NASDAQ COMPOSITE INDEX ETF 90,85 -0,56% Ora16:00 90,68 92,01 13.705.768
FIDELITY PREFERRED SECURITIES & INCOME ETF 21,8900 -0,05% Data15/12/2025 21,8800 21,9390 877.789
FIDELITY QUALITY FACTOR ETF 75,5900 0,15% Data15/12/2025 75,4200 75,9400 2.701.587
FIDELITY REAL ESTATE INVESTMENT ETF 22,4763 0,46% Data15/12/2025 22,3500 22,4763 18.655
FIDELITY SMALL-MID CAP OPPORTUNITIES ETF 31,2800 -0,67% Data15/12/2025 31,2500 31,6400 4.856.627
FIDELITY SMALL-MID FACTOR ETF 44,9600 -0,13% Data15/12/2025 44,8420 45,3700 5.673.952
FIDELITY STOCKS FOR INFLATION ETF 50,3100 0,22% Data15/12/2025 50,2000 50,5400 635.164
FIDELITY SYSTEMATIC MUNICIPAL BOND INDEX 50,1550 0,12% Data15/12/2025 50,0600 50,3499 1.104.413
FIDELITY TARGETED EMERGING MARKETS FACTOR ETF 30,4700 -0,23% Data15/12/2025 30,4500 30,7950 1.770.307
FIDELITY TARGETED INTERNATIONAL FACTOR ETF 34,6100 0,32% Data15/12/2025 34,6000 34,8430 816.796
FIDELITY TOTAL BOND ETF 46,1900 0,09% Data15/12/2025 46,1700 46,2700 99.694.233
FIDELITY U S MULTIFACTOR ETF 38,3160 -0,09% Data15/12/2025 38,2700 38,5400 706.854
FIDELITY VALUE FACTOR ETF 72,3300 0,12% Data15/12/2025 72,1600 72,6600 1.141.078
FIDELITY WISE ORIGIN BITCOIN FUND 74,7400 -5,00% Data15/12/2025 74,1850 78,3300 512.878.436
FIDELITY YIELD ENHANCED EQUITY ETF 28,9850 -0,12% Data15/12/2025 28,8800 29,2100 1.324.383
FIDELITY® CRYPTO INDUSTRY AND DIGITAL P 39,65 -7,38% Ora16:00 39,49 42,78 2.548.110
FIDELITY® DIVIDEND ETF FOR RISING RATES 61,35 -0,20% Ora15:55 61,15 61,61 1.502.522
FIDELITY® MSCI INFORMATION TECHNOLOGY I 222,27 -1,12% Ora15:59 222,01 226,64 19.213.503
FIELDSTONE UVA UNCONSTRAINED MEDIUM-TERM 22,4900 0,20% Data15/12/2025 22,4800 22,4900 12.909
FIRST TR EXCHANGE TRADED FD III ETF 42,3747 0,19% Data15/12/2025 42,1800 42,3747 71.783
FIRST TR EXCHANGE-TRADED FD VII ETF 16,9250 -0,09% Data15/12/2025 16,9200 16,9250 40.620
FIRST TRUST ACTIVE FACTOR LARGE CAP ETF 39,15 -0,03% Ora15:59 39,06 39,23 976.330
FIRST TRUST ACTIVE FACTOR MID CAP ETF 34,9500 0,03% Data15/12/2025 34,8800 35,1100 238.918
FIRST TRUST ACTIVE FACTOR SMALL CAP ETF 33,4500 -0,36% Data15/12/2025 33,4500 33,6750 235.889
FIRST TRUST ACTIVE GLOBAL QUALITY INCOME ETF 16,4430 0,35% Data15/12/2025 16,3900 16,4840 139.766
FIRST TRUST ALERIAN DISRUPTIVE TECHNOLOGY REAL ESTATE ETF 39,2807 0,09% Data15/12/2025 39,2807 39,2807 4.635
FIRST TRUST ALTERNATIVE ABSOLUTE RETURN STRATEGY ETF 29,7600 -0,30% Data15/12/2025 29,6700 29,7800 582.195
FIRST TRUST AMEX BIOTECHNOLOGY INDEX FUND ETF 209,54 0,29% Ora15:01 208,06 209,58 653.505
FIRST TRUST BICK INDEX FUND 27,9300 Data15/12/2025 27,9300 27,9300 0
FIRST TRUST BLOOMBERG ARTIFICIAL INTELLIGENCE ETF 40,0500 -1,60% Data15/12/2025 40,0500 40,3100 84.105
FIRST TRUST BLOOMBERG EMERGING MARKET DEMOCRACIES ETF 30,2236 0,52% Data15/12/2025 30,2236 30,3300 28.622
FIRST TRUST BLOOMBERG INFLATION SENSITIVE EQUITY ETF 22,9020 -0,33% Data15/12/2025 22,9020 22,9020 2.290
FIRST TRUST BLOOMBERG R&D LEADERS ETF 29,9747 -0,21% Data15/12/2025 29,9747 30,0300 49.069
FIRST TRUST CAPITAL STRENGTH ETF 93,38 0,24% Ora16:00 93,05 93,72 24.151.936