Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione Valore Var % Data Min Max Controvalore
FIDELITY HEDGED EQUITY ETF 33,2100 -0,51% Data16/06/2026 33,2100 33,4100 22.450
FIDELITY INVESTMENT GRADE BOND ETF 43,0000 0,21% Data16/06/2026 42,9000 43,0200 28.251
FIDELITY INVESTMENT GRADE SECURITIZED ET 44,0000 0,11% Data16/06/2026 43,9200 44,0900 105.380
FIDELITY LOW DURATION BOND ETF 50,3800 0,03% Data16/06/2026 50,3300 50,4100 1.461
FIDELITY MANAGED FUTURES ETF 58,5100 -0,83% Data16/06/2026 57,8400 58,6600 417.176
FIDELITY MUNICIPAL BOND OPPORTUNITIES ET 51,2974 0,14% Data16/06/2026 51,2100 51,3700 1.147.574
FIDELITY NASDAQ COMPOSITE INDEX ETF 104,13 -0,97% Ora15:59 103,98 105,62 14.949.169
FIDELITY PREFERRED SECURITIES & INC ETF 21,5600 -0,05% Data16/06/2026 21,5600 21,5900 970
FIDELITY REAL ESTATE INVESTMENT ETF 25,2500 0,23% Data16/06/2026 25,1700 25,4100 1.768
FIDELITY SMALL-MID FACTOR 51,4400 -0,96% Data16/06/2026 51,4000 52,2600 56.635
FIDELITY SOLANA FUND 8,7000 -2,03% Data16/06/2026 8,5300 8,7600 1.232.120
FIDELITY SUSTAINABLE HIGH YIELD ETF 48,9900 0,02% Data16/06/2026 48,9300 49,0500 11.905
FIDELITY SYSTEMATIC MUNICIPAL BOND INDEX 50,2450 -0,22% Data16/06/2026 50,1600 50,3500 260.018
FIDELITY TACTICAL BOND ETF 49,3800 0,18% Data16/06/2026 49,3200 49,6100 938
FIDELITY WISE ORIGIN BITCOIN TRUST 57,11 -1,47% Ora16:00 56,84 57,64 29.273.030
FIDELITY YIELD ENHANCED EQUITY ETF 29,6200 -0,07% Data16/06/2026 29,6100 29,7700 18.424
FIDELITY® BLUE CHIP GROWTH ETF 62,0800 -1,26% Data16/06/2026 62,0800 63,0700 336.660
FIDELITY® CORPORATE BOND ETF 47,3400 0,18% Data16/06/2026 47,2600 47,3800 14.533
FIDELITY® CRYPTO INDUSTRY AND DIGITAL P 46,12 0,56% Ora15:52 45,86 47,15 624.681
FIDELITY® DIVIDEND ETF FOR RISING RATES 66,41 -0,14% Ora15:56 66,21 66,69 873.038
FIDELITY® EMERGING MARKETS MULTIFACTOR 37,2200 -1,53% Data16/06/2026 37,2100 37,8100 17.121
FIDELITY® HIGH YIELD FACTOR ETF 49,3000 Data16/06/2026 49,2100 49,3600 34.264
FIDELITY® INTERNATIONAL HIGH DIVIDEND E 28,1900 -0,11% Data16/06/2026 28,1900 28,3400 16.322
FIDELITY® INTERNATIONAL MULTIFACTOR ETF 36,3700 0,30% Data16/06/2026 36,1600 36,4000 9.165
FIDELITY® INTERNATIONAL VALUE FACTOR ET 39,1800 -0,18% Data16/06/2026 39,1700 39,4400 36.202
FIDELITY® LIMITED TERM BOND ETF 50,2600 Data16/06/2026 50,1900 50,3100 17.591
FIDELITY® LOW DURATION BOND FACTOR ETF 50,2100 0,08% Data16/06/2026 50,1500 50,2100 94.144
FIDELITY® LOW VOLATILITY FACTOR ETF 69,6200 -0,04% Data16/06/2026 69,5300 69,8800 19.563
FIDELITY® METAVERSE ETF 37,4000 -1,48% Data16/06/2026 37,3700 37,9300 2.468
FIDELITY® MOMENTUM FACTOR ETF 96,7300 -0,84% Data16/06/2026 96,6700 97,9800 103.114
FIDELITY® MSCI COMMUNICATION SERVICES I 72,1200 0,21% Data16/06/2026 71,6400 72,2500 120.729
FIDELITY® MSCI CONSUMER DISCRETIONARY I 103,0400 -0,16% Data16/06/2026 103,0200 103,8700 84.390
FIDELITY® MSCI CONSUMER STAPLES INDEX E 54,0100 0,15% Data16/06/2026 53,7200 54,4300 76.748
FIDELITY® MSCI ENERGY INDEX ETF 30,7000 -0,49% Data16/06/2026 30,5200 30,8000 702.999
FIDELITY® MSCI FINANCIALS INDEX ETF 77,4100 1,48% Data16/06/2026 76,7600 77,4700 70.830
FIDELITY® MSCI HEALTH CARE INDEX ETF 73,7700 -0,07% Data16/06/2026 73,2700 74,1100 83.286
FIDELITY® MSCI INDUSTRIALS INDEX ETF 96,9700 0,59% Data16/06/2026 96,7800 97,6700 358.886
FIDELITY® MSCI INFORMATION TECHNOLOGY I 281,30 -2,45% Ora15:59 281,25 288,92 35.595.358
FIDELITY® MSCI MATERIALS INDEX ETF 60,8400 0,21% Data16/06/2026 60,7600 61,2000 17.887
FIDELITY® MSCI REAL ESTATE INDEX ETF 29,7700 0,15% Data16/06/2026 29,7000 30,0000 50.133
FIDELITY® MSCI UTILITIES INDEX ETF 58,2500 0,64% Data16/06/2026 57,9700 58,7800 172.653
FIDELITY® QUALITY FACTOR ETF 81,5000 -0,07% Data16/06/2026 81,4800 81,9600 36.512
FIDELITY® STOCKS FOR INFLATION ETF 54,6200 -0,22% Data16/06/2026 54,6200 54,9500 4.315
FIDELITY® TOTAL BOND ETF 45,6500 0,15% Data16/06/2026 45,6000 45,7100 977.321
FIDELITY® VALUE FACTOR ETF 78,9900 -0,51% Data16/06/2026 78,9900 79,6600 27.883
FIELDSTONE UVA UNCONSTRAINED MEDIUM-TERM 21,9550 0,15% Data15/06/2026 21,9550 21,9550 2.196
FIRST EAGLE GLOBAL EQUITY ETF 49,8900 -0,42% Data16/06/2026 49,8710 50,1900 18.697.924
FIRST EAGLE OVERSEAS EQUITY ETF 54,1300 -0,20% Data16/06/2026 54,1006 54,4800 14.052.040
FIRST TR EXCHANGE-TRADED FD VII ETF 17,3500 0,43% Data16/06/2026 17,2700 17,4000 416
FIRST TRUST ACTIVE FACTOR LARGE CAP ETF 43,71 -0,50% Ora15:59 43,69 43,87 1.501.623