ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione Valore Var % Data Min Max Controvalore
FIDELITY INVESTMENT GRADE SECURITIZED ET 44,3800 0,16% Data31/10/2025 44,3100 44,4900 113.790
FIDELITY LOW DURATION BOND ETF 50,5200 0,07% Data31/10/2025 50,4200 50,5700 2.021
FIDELITY MANAGED FUTURES ETF 53,1250 0,03% Data30/10/2025 53,1250 53,1748 26.509
FIDELITY MUNICIPAL BOND OPPORTUNITIES ET 51,1600 -0,22% Data30/10/2025 51,0300 51,2400 534.878
FIDELITY NASDAQ COMPOSITE INDEX ETF 93,42 0,73% Ora16:00 92,88 94,23 14.507.081
FIDELITY PREFERRED SECURITIES & INC ETF 22,0000 -0,18% Data31/10/2025 22,0000 22,0700 3.806
FIDELITY REAL ESTATE INVESTMENT ETF 22,4500 0,16% Data31/10/2025 22,3700 22,4500 382
FIDELITY SMALL-MID FACTOR 43,1400 0,16% Data31/10/2025 42,8400 43,3400 155.908
FIDELITY SUSTAINABILITY U.S. EQUITY ETF 30,9300 0,43% Data31/10/2025 30,9200 31,0600 93
FIDELITY SUSTAINABLE CORE PLUS BOND ETF 47,8000 0,18% Data31/10/2025 47,7500 47,8000 143
FIDELITY SUSTAINABLE HIGH YIELD ETF 48,3700 0,06% Data31/10/2025 48,3400 48,4600 12.334
FIDELITY SUSTAINABLE LOW DURATION BOND E 50,2900 0,03% Data31/10/2025 50,2900 50,5600 151
FIDELITY SYSTEMATIC MUNICIPAL BOND INDEX 50,2050 -0,33% Data30/10/2025 50,0100 50,2690 410.325
FIDELITY TACTICAL BOND ETF 49,9900 0,05% Data31/10/2025 49,9700 50,0800 1.350
FIDELITY WISE ORIGIN BITCOIN TRUST 95,6900 3,18% Data31/10/2025 94,6600 96,8200 4.428.150
FIDELITY YIELD ENHANCED EQUITY ETF 28,6600 0,44% Data31/10/2025 28,5500 28,7200 11.435
FIDELITY® BLUE CHIP GROWTH ETF 55,6700 0,96% Data31/10/2025 55,4100 56,1500 161.721
FIDELITY® CORPORATE BOND ETF 47,9800 -0,42% Data31/10/2025 47,9800 48,2100 29.940
FIDELITY® CRYPTO INDUSTRY AND DIGITAL P 53,06 2,83% Ora16:00 52,12 53,95 2.385.724
FIDELITY® DIVIDEND ETF FOR RISING RATES 60,06 0,06% Ora15:55 59,74 60,11 547.640
FIDELITY® EMERGING MARKETS MULTIFACTOR 30,7700 -0,49% Data31/10/2025 30,7300 30,9900 25.478
FIDELITY® GROWTH OPPORTUNITIES ETF 1.713,6000 -0,17% Data28/10/2025 1.713,6000 1.713,6000 0
FIDELITY® HIGH YIELD FACTOR ETF 49,1000 Data31/10/2025 49,0400 49,1900 16.301
FIDELITY® INTERNATIONAL HIGH DIVIDEND E 24,5600 -0,45% Data31/10/2025 24,4700 24,6700 9.996
FIDELITY® INTERNATIONAL MULTIFACTOR ETF 32,9300 -0,45% Data31/10/2025 32,8800 33,1600 14.061
FIDELITY® INTERNATIONAL VALUE FACTOR ET 31,6900 -0,25% Data31/10/2025 31,5400 31,8100 24.338
FIDELITY® LIMITED TERM BOND ETF 50,6300 -0,12% Data31/10/2025 50,6000 50,8100 16.860
FIDELITY® LOW DURATION BOND FACTOR ETF 50,2600 0,01% Data31/10/2025 50,2600 50,2800 88.206
FIDELITY® LOW VOLATILITY FACTOR ETF 65,8300 -0,02% Data31/10/2025 65,5700 66,0800 56.350
FIDELITY® METAVERSE ETF 38,4000 0,59% Data31/10/2025 38,2200 38,6000 1.997
FIDELITY® MOMENTUM FACTOR ETF 85,1000 0,71% Data31/10/2025 84,6000 85,7100 20.424
FIDELITY® MSCI COMMUNICATION SERVICES I 70,6500 0,23% Data31/10/2025 70,3000 70,8800 79.764
FIDELITY® MSCI CONSUMER DISCRETIONARY I 102,6900 2,62% Data31/10/2025 101,9800 103,1900 64.592
FIDELITY® MSCI CONSUMER STAPLES INDEX E 48,5900 -0,31% Data31/10/2025 48,3600 48,7100 61.466
FIDELITY® MSCI ENERGY INDEX ETF 24,4700 0,58% Data31/10/2025 24,2700 24,5900 1.184.299
FIDELITY® MSCI FINANCIALS INDEX ETF 74,1800 0,38% Data31/10/2025 73,6000 74,3300 82.637
FIDELITY® MSCI HEALTH CARE INDEX ETF 69,6300 0,09% Data31/10/2025 68,9400 69,7300 65.522
FIDELITY® MSCI INDUSTRIALS INDEX ETF 83,1200 0,47% Data31/10/2025 82,6000 83,3800 22.941
FIDELITY® MSCI INFORMATION TECHNOLOGY I 236,48 0,29% Ora15:59 234,97 238,43 28.337.156
FIDELITY® MSCI MATERIALS INDEX ETF 49,9800 -0,58% Data31/10/2025 49,6100 50,1600 17.943
FIDELITY® MSCI REAL ESTATE INDEX ETF 27,0800 0,30% Data31/10/2025 26,7800 27,1600 81.890
FIDELITY® MSCI UTILITIES INDEX ETF 57,5700 -0,67% Data31/10/2025 57,2500 57,8700 90.270
FIDELITY® QUALITY FACTOR ETF 75,3000 -0,15% Data31/10/2025 75,0200 75,6600 23.870
FIDELITY® SMALL-MID CAP OPPORTUNITIES E 29,5100 0,35% Data31/10/2025 29,2900 29,5600 25.084
FIDELITY® STOCKS FOR INFLATION ETF 49,9800 -0,02% Data31/10/2025 49,7200 50,1800 5.548
FIDELITY® TOTAL BOND ETF 46,3600 -0,02% Data31/10/2025 46,3300 46,4600 1.088.996
FIDELITY® VALUE FACTOR ETF 70,8500 0,35% Data31/10/2025 70,4900 71,0200 32.166
FIELDSTONE UVA UNCONSTRAINED MEDIUM-TERM 22,5705 -0,28% Data30/10/2025 22,5705 22,5705 361
FIRE FUNDS INCOME TARGET ETF 18,9400 Data27/10/2025 18,9400 18,9400 0
FIRE FUNDS WEALTH BUILDER ETF 23,0800 Data27/10/2025 23,0800 23,0800 0