ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FCF INTERNATIONAL QUALITY ETF	30,1300	0,32%	31/05/2024	29,9800	30,1300	211
FCF US QUALITY ETF	59,2100	0,74%	31/05/2024	58,4600	59,2100	1.658
FEDERATED HERMES PREMIER MUNICIPAL INCOM	11,09	0,45%	15:59	11,07	11,15	113.894
FEDERATED HERMES SHORT DURATION CORPORATE ETF	23,7300	-0,08%	31/05/2024	23,7200	23,8000	2.373
FEDERATED HERMES SHORT DURATION HIGH YIELD ETF	22,9300	-0,22%	31/05/2024	22,8700	22,9300	69
FI ENHANCED EUROPE 50 ETN	90,8500	0,00%	31/05/2024	90,8500	90,8500	0
FI ENHANCED GLOBAL HIGH YIELD ETN	103,2600	0,00%	31/05/2024	103,2600	103,2600	0
FI ENHANCED LARGE CAP GROWTH ETN	854,4600	0,09%	31/05/2024	854,4600	863,8000	854
FIDELITY BLUE CHIP GROWTH ETF	40,0100	0,20%	31/05/2024	39,2500	40,1500	208.332
FIDELITY BLUE CHIP VALUE ETF	30,62	1,86%	15:57	30,20	30,62	240.382

FIDELITY CLEAN ENERGY ETF	16,6200	0,40%	31/05/2024	16,3700	16,7500	681
FIDELITY CLOUD COMPUTING ETF	22,7200	-0,60%	31/05/2024	22,3300	22,8500	5.407
FIDELITY CORE DIVIDEND ETF	46,79	0,91%	15:59	46,10	46,80	6.129.635
FIDELITY CORPORATE BOND ETF	45,9000	0,51%	31/05/2024	45,7500	46,0900	14.045
FIDELITY COVINGTON TRUST SUSTAINABLE HIGH YIELD ETF	46,4600	0,54%	31/05/2024	46,2700	46,5000	743
FIDELITY CRYPTO INDUSTRY AND DIGITAL PAYMENTS ETF	25,6400	-1,61%	31/05/2024	25,2800	26,5400	6.410
FIDELITY DIGITAL HEALTH ETF	18,8100	-0,53%	31/05/2024	18,6600	18,8800	508
FIDELITY DIVIDEND ETF	47,5300	0,72%	31/05/2024	46,8900	47,5300	6.702
FIDELITY ELECTRIC VEHICLES AND FUTURE TRANSPORTATION ETF	14,1900	-0,07%	31/05/2024	13,9800	14,2600	1.093
FIDELITY ETF	26,3200	0,94%	31/05/2024	26,1100	26,3200	2.264
FIDELITY HIGH YIELD FACTOR ETF	47,6600	0,15%	31/05/2024	47,6000	47,7300	18.158
FIDELITY INTERNATIONAL HIGH DIVIDEND ETF	21,6100	1,17%	31/05/2024	21,4700	21,6100	2.291
FIDELITY INVESTMENT GRADE BOND ETF	42,1000	0,44%	31/05/2024	41,9800	42,1200	13.051
FIDELITY INVESTMENT GRADE SECURITIZED ETF	41,5500	0,13%	31/05/2024	41,5400	41,9300	1.122
FIDELITY LIMITED TERM BOND ETF	48,8800	0,16%	31/05/2024	48,8200	48,8900	3.470

FIDELITY LOW DURATION BOND FACTOR ETF	49,9000	0,10%	31/05/2024	49,8800	49,9000	24.351
FIDELITY LOW VOLATILITY FACTOR ETF	55,7800	1,07%	31/05/2024	55,0100	55,8000	24.878
FIDELITY MAGELLAN ETF	28,1200	0,18%	31/05/2024	27,6900	28,1800	8.689
FIDELITY MERRIMACK STREET TRUST FIDELITY TACTICAL BOND ETF	48,2300	0,44%	31/05/2024	48,1600	48,2300	2.315
FIDELITY METAVERSE ETF	29,1600	0,08%	31/05/2024	28,7300	29,2200	1.691
FIDELITY MOMENTUM FACTOR ETF	61,1200	-0,02%	31/05/2024	60,2900	61,1900	3.606
FIDELITY MSCI REAL ESTATE INDEX ETF	25,0800	1,79%	31/05/2024	24,7300	25,1100	27.312
FIDELITY NASDAQ COMPOSITE INDEX ETF	65,90	0,02%	15:59	64,81	66,19	11.036.473
FIDELITY PREFERRED SECURITIES & INCOME ETF	21,4500	0,52%	31/05/2024	21,3200	21,4500	3.389
FIDELITY QUALITY FACTOR ETF	59,0900	0,77%	31/05/2024	58,2100	59,1100	46.622
FIDELITY REAL ESTATE INVESTMENT ETF	20,4300	1,92%	31/05/2024	20,1600	20,4300	102
FIDELITY SMALL-MID FACTOR ETF	38,3000	0,95%	31/05/2024	37,8300	38,3000	14.477
FIDELITY STOCKS FOR INFLATION ETF	40,0700	0,93%	31/05/2024	39,3800	40,0700	5.650
FIDELITY SUSTAINABILITY U S EQUITY ETF	25,1200	0,89%	31/05/2024	24,8100	25,1200	678
FIDELITY SUSTAINABLE CORE PLUS BOND ETF	45,8500	0,49%	31/05/2024	45,8500	45,8600	138
FIDELITY SUSTAINABLE LOW DURATION BOND ETF	49,9700	0,05%	31/05/2024	49,9700	50,0500	50
FIDELITY TARGETED EMERGING MARKETS FACTOR ETF	25,5800	-0,62%	31/05/2024	25,3300	25,6400	2.660
FIDELITY TARGETED INTERNATIONAL FACTOR ETF	27,9300	1,05%	31/05/2024	27,7300	28,0400	15.725
FIDELITY TOTAL BOND ETF	44,7000	0,43%	31/05/2024	44,6000	44,7000	573.456
FIDELITY U S MULTIFACTOR ETF	30,6600	0,59%	31/05/2024	30,2300	30,6600	705
FIDELITY VALUE FACTOR ETF	56,4500	1,22%	31/05/2024	55,5100	56,4500	23.257
FIDELITY WOMEN?S LEADERSHIP ETF	22,0100	1,06%	31/05/2024	21,8400	22,0100	22
FIRST TR EXCHANGE-TRADED FD VII ETF	16,6400	-0,42%	31/05/2024	16,6400	16,7400	499
FIRST TRUST ACTIVE FACTOR LARGE CAP ETF	31,0000	0,69%	31/05/2024	30,5000	31,0000	341
FIRST TRUST ACTIVE FACTOR MID CAP ETF	29,9600	0,95%	31/05/2024	29,6500	29,9600	180

1 2 3 4 5 »