Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B	48,2194	0,21%	30/10/2026	48,1700	48,2194	203.100
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO	49,8638	-0,19%	30/10/2026	49,8500	49,8700	84.519
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO	49,9244	0,17%	30/10/2026	49,8900	49,9244	275.683
F/M CALLABLE TAX-FREE MUNICIPAL ETF	49,8600	-0,04%	30/10/2026	49,8400	49,8800	21.689
F/M COMPOUNDR HIGH YIELD BOND ETF	50,8510	-0,26%	30/10/2026	50,8510	50,8510	5.085
F/M COMPOUNDR U.S. AGGREGATE BOND ETF	100,9410	0,21%	30/10/2026	100,9200	100,9800	343.199
F/M EMERALD LIFE SCIENCES INNOVATION ETF	43,5968	-2,84%	30/10/2026	43,2600	43,6450	82.529
F/M EMERALD SPECIAL SITUATIONS ETF	28,9550	-2,91%	30/10/2026	28,6500	29,1100	98.215
F/M HIGH YIELD 100 ETF	49,9708	-0,09%	30/10/2026	49,9708	49,9708	2.998
F/M ULTRASHORT TREASURY INFLATION-PROTEC	50,0200	0,05%	30/10/2026	50,0100	50,0400	1.635.654
FAIRLEAD TACTICAL SECTOR FUND	32,2436	-0,64%	30/10/2026	32,1400	32,4050	337.300
FEDERATED HERMES ETF TRUST	24,4300	-0,06%	30/10/2026	24,3650	24,5000	3.303.498
FEDERATED HERMES MDT LARGE CAP CORE ETF	36,0500	-1,59%	30/10/2026	35,7860	36,3200	663.320
FEDERATED HERMES MDT LARGE CAP GROWTH ET	33,3900	-2,85%	30/10/2026	33,0001	33,8700	2.642.518
FEDERATED HERMES MDT LARGE CAP VALUE ETF	37,8600	-0,41%	30/10/2026	37,6601	38,0500	2.241.047
FEDERATED HERMES MDT MARKET NEUTRAL ETF	28,32	0,01%	30/10/2026	28,31	28,50	3.061.080
FEDERATED HERMES MDT SMALL CAP CORE ETF	33,9400	-1,58%	30/10/2026	33,6201	34,5000	1.190.955
FEDERATED HERMES SHORT DURATION CORPORAT	23,8100	-0,25%	30/10/2026	23,8100	23,8200	40.477
FEDERATED HERMES SHORT DURATION HIGH YIE	22,5800	-0,55%	30/10/2026	22,5500	22,6000	367.377
FEDERATED HERMES U.S. STRATEGIC DIVIDEND	34,40	0,45%	30/10/2026	34,28	34,69	8.257.617

FFDI	30,5848	-1,70%	30/10/2026	30,5150	30,6300	63.861
FFEM	37,70	-2,92%	30/10/2026	37,46	38,15	546.578
FFGX	31,8490	-2,20%	30/10/2026	31,6900	32,0350	127.396
FFLV	28,8850	-0,40%	30/10/2026	28,8100	28,8900	72.213
FIDELITY AAA CLO ETF	50,3400	0,02%	30/10/2026	50,3100	50,3500	2.854.278
FIDELITY ADVANTAGE ETHER ETF - L	22,2300	-4,39%	30/10/2026	21,9250	22,4700	36.805.900
FIDELITY BLUE CHIP VALUE ETF	43,66	0,03%	30/10/2026	43,55	43,86	513.932
FIDELITY CLO ETF	50,3600	0,02%	30/10/2026	50,3200	50,3900	378.707
FIDELITY CORE DIVIDEND ETF	62,11	-1,27%	30/10/2026	61,90	62,72	47.594.893
FIDELITY COVINGTON TRUST	42,7000	-1,68%	30/10/2026	42,3800	43,0299	52.187.855
FIDELITY COVINGTON TRUST	42,2300	-2,83%	30/10/2026	41,7550	42,7100	25.595.603
FIDELITY COVINGTON TRUST	42,9400	-0,88%	30/10/2026	42,7850	43,2300	18.295.832
FIDELITY COVINGTON TRUST	39,6100	-1,02%	30/10/2026	39,3750	39,7300	75.317.583
FIDELITY COVINGTON TRUST	25,8128	-2,18%	30/10/2026	25,8128	26,1650	319.149
FIDELITY COVINGTON TRUST - FIDELITY CLEA	19,9000	-1,79%	30/10/2026	19,7000	19,9600	425.860
FIDELITY COVINGTON TRUST - FIDELITY CLOU	41,5100	-5,31%	30/10/2026	41,0800	42,4700	3.507.595
FIDELITY COVINGTON TRUST - FIDELITY ELEC	14,6700	-2,34%	30/10/2026	14,5400	14,8300	61.614
FIDELITY COVINGTON TRUST - FIDELITY FUND	31,1330	-3,70%	30/10/2026	30,8400	31,5500	13.782.579
FIDELITY COVINGTON TRUST - FIDELITY FUND	34,1000	-1,70%	30/10/2026	33,8401	34,4550	12.952.749
FIDELITY COVINGTON TRUST - FIDELITY MAGE	34,2250	-2,49%	30/10/2026	34,0000	34,5780	602.360
FIDELITY COVINGTON TRUST - FIDELITY U.S.	41,6900	-1,00%	30/10/2026	41,5100	41,9900	437.745
FIDELITY DISRUPTIVE AUTOMATION ETF	37,0060	-2,49%	30/10/2026	36,6700	37,2700	1.517.246
FIDELITY DISRUPTIVE COMMUNICATIONS ETF	46,9970	-4,07%	30/10/2026	46,7400	47,4400	625.060
FIDELITY DISRUPTIVE FINANCE ETF	35,4450	-0,73%	30/10/2026	35,3000	35,4450	276.471
FIDELITY DISRUPTIVE MEDICINE ETF	32,4110	-3,11%	30/10/2026	32,1100	33,2000	246.324
FIDELITY DISRUPTIVE TECHNOLOGY ETF	51,1690	-6,11%	30/10/2026	50,4650	52,2000	3.735.337
FIDELITY DISRUPTORS ETF	39,6139	-3,52%	30/10/2026	39,2450	40,1200	642.419
FIDELITY DYNAMIC BUFFERED EQUITY ETF	33,2400	-1,07%	30/10/2026	33,1300	33,3790	142.234
FIDELITY ENHANCED EMERGING MARKETS ETF	37,6300	-2,99%	30/10/2026	37,3700	38,0400	2.122.332
FIDELITY ENHANCED MID CAP ETF	41,5600	-1,38%	30/10/2026	41,2740	41,9400	35.783.160

1 2 3 4 5 »