ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B	51,5000	-0,27%	31/10/2025	51,5000	51,6700	1.854
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO	50,9000	-0,03%	31/10/2025	50,9000	50,9500	1.120
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO	51,2800		31/10/2025	51,2600	51,3100	1.795
F/M COMPOUNDR HIGH YIELD BOND ETF	50,6960	-0,18%	30/10/2025	50,6900	50,7600	96.322
F/M COMPOUNDR U.S. AGGREGATE BOND ETF	102,1210	-0,18%	30/10/2025	102,0800	102,1300	306.363
F/M EMERALD LIFE SCIENCES INNOVATION ETF	32,8700	2,13%	31/10/2025	32,6800	32,9200	526
F/M HIGH YIELD 100 ETF	52,1950	-0,13%	30/10/2025	52,1950	52,1950	209
F/M OPPORTUNISTIC INCOME ETF	52,1600	0,01%	31/10/2025	52,1500	52,2100	1.252
F/M ULTRASHORT TREASURY INFLATION-PROTEC	49,9500	-0,02%	30/10/2025	49,9201	49,9700	914.834
FAIRLEAD TACTICAL SECTOR FUND	30,0900	0,43%	31/10/2025	30,0000	30,1300	4.243

FEDERATED HERMES ETF TRUST	24,3900	-0,43%	31/10/2025	24,3900	24,4000	98
FEDERATED HERMES ETF TRUST	23,2100	-0,41%	31/10/2025	23,1500	23,2300	5.710
FEDERATED HERMES ETF TRUST	32,2600	0,23%	31/10/2025	32,2200	32,3100	742
FEDERATED HERMES ETF TRUST	33,5200	0,24%	31/10/2025	33,4100	33,9600	3.989
FEDERATED HERMES ETF TRUST	30,1800	0,43%	31/10/2025	30,0600	30,2300	905
FEDERATED HERMES ETF TRUST	29,9600	0,76%	31/10/2025	29,6400	29,9800	2.517
FEDERATED HERMES ETF TRUST	25,4900	-0,39%	31/10/2025	25,4500	25,5100	18.659
FFDI	30,3500	0,03%	31/10/2025	30,2300	30,4100	728
FFEM	33,2000	-0,09%	31/10/2025	33,1400	33,3100	2.191
FFGX	30,6100	-0,29%	31/10/2025	30,5400	30,7000	275
FFLV	23,3300	0,56%	31/10/2025	23,1500	23,3300	793
FIDELITY ADVANTAGE ETHER ETF - L	38,7800	5,47%	31/10/2025	37,9500	38,9600	936.653
FIDELITY BLUE CHIP VALUE ETF	34,50	0,29%	15:25	34,30	34,51	301.627
FIDELITY CORE DIVIDEND ETF	56,00	-0,07%	15:59	55,73	56,14	24.570.363
FIDELITY COVINGTON TRUST	38,0100	0,45%	31/10/2025	37,8400	38,1500	296.744
FIDELITY COVINGTON TRUST	42,6000	0,40%	31/10/2025	42,4500	42,9700	112.634
FIDELITY COVINGTON TRUST	33,7400	0,60%	31/10/2025	33,5300	33,8100	41.905
FIDELITY COVINGTON TRUST	32,2000	-0,05%	31/10/2025	32,0800	32,2000	869
FIDELITY COVINGTON TRUST	35,6300		31/10/2025	35,4800	35,6600	678.716
FIDELITY COVINGTON TRUST	37,1800	0,51%	31/10/2025	36,8100	37,3800	90.422
FIDELITY COVINGTON TRUST	35,7300	0,82%	31/10/2025	35,5300	35,8500	234.710
FIDELITY COVINGTON TRUST - FIDELITY CLEA	21,3700	0,80%	31/10/2025	21,1300	21,4500	5.172
FIDELITY COVINGTON TRUST - FIDELITY CLOU	31,1700	1,81%	31/10/2025	30,7900	31,2800	5.798
FIDELITY COVINGTON TRUST - FIDELITY DIGI	20,9900	-0,24%	31/10/2025	20,9700	21,0100	252
FIDELITY COVINGTON TRUST - FIDELITY ELEC	17,5600	0,49%	31/10/2025	17,4000	17,5600	878
FIDELITY COVINGTON TRUST - FIDELITY FUND	30,4700	0,68%	31/10/2025	30,3600	30,8000	9.385
FIDELITY COVINGTON TRUST - FIDELITY MAGE	35,1300	0,03%	31/10/2025	35,0500	35,4800	13.455
FIDELITY COVINGTON TRUST - FIDELITY U.S.	37,9200	-0,37%	31/10/2025	37,7900	38,1300	7.508
FIDELITY COVINGTON TRUST - FIDELITY WOME	26,7100	0,84%	31/10/2025	26,7100	26,7800	27
FIDELITY DISRUPTIVE AUTOMATION ETF	34,3100	0,79%	31/10/2025	34,1100	34,4100	4.152
FIDELITY DISRUPTIVE COMMUNICATIONS ETF	49,5300	1,44%	31/10/2025	49,4200	49,8700	11.689
FIDELITY DISRUPTIVE FINANCE ETF	35,0100	0,30%	31/10/2025	34,7700	35,0700	4.516
FIDELITY DISRUPTIVE MEDICINE ETF	26,2200	-0,17%	31/10/2025	26,0800	26,2500	1.206
FIDELITY DISRUPTIVE TECHNOLOGY ETF	43,1600	1,82%	31/10/2025	42,8600	43,4000	5.395
FIDELITY DISRUPTORS ETF	36,3700	0,91%	31/10/2025	36,1800	36,3900	1.346
FIDELITY DYNAMIC BUFFERED EQUITY ETF	30,4800	0,31%	31/10/2025	30,4300	30,6900	914
FIDELITY ENHANCED US ALL CAP EQUITY ETF	28,8700	0,50%	31/10/2025	28,6600	28,8800	751
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF	53,1200	0,28%	31/10/2025	52,8700	53,4700	25.391
FIDELITY HEDGED EQUITY ETF	31,1100	0,32%	31/10/2025	30,9900	31,2100	127.084
FIDELITY INVESTMENT GRADE BOND ETF	43,6300	-0,23%	31/10/2025	43,5700	43,7600	23.953

1 2 3 4 5 »