ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B	51,2600	0,03%	15/12/2025	51,2588	51,3500	71.149
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO	50,8450	0,05%	15/12/2025	50,8450	50,8516	31.371
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO	51,2000	0,04%	15/12/2025	51,1989	51,2000	53.709
F/M CALLABLE TAX-FREE MUNICIPAL ETF	50,1496	-0,02%	15/12/2025	50,1496	50,1496	50
F/M COMPOUNDR HIGH YIELD BOND ETF	51,0055	0,08%	15/12/2025	51,0055	51,0200	49.118

F/M COMPOUNDR U.S. AGGREGATE BOND ETF	101,9987	0,08%	15/12/2025	101,9733	102,1300	182.578
F/M EMERALD LIFE SCIENCES INNOVATION ETF	38,5959	-1,21%	15/12/2025	38,5500	39,4600	171.520
F/M EMERALD SPECIAL SITUATIONS ETF	25,6867	-1,23%	15/12/2025	25,6867	25,8304	4.367
F/M HIGH YIELD 100 ETF	52,2800	0,08%	15/12/2025	52,2800	52,2800	52
F/M OPPORTUNISTIC INCOME ETF	52,0150	0,04%	15/12/2025	52,0150	52,0300	60.754
F/M ULTRASHORT TREASURY INFLATION-PROTEC	49,9000	-0,01%	15/12/2025	49,9000	49,9182	417.913
FAIRLEAD TACTICAL SECTOR FUND	30,1020	0,44%	15/12/2025	30,0500	30,1700	231.785
FEDERATED HERMES ETF TRUST	24,4450	0,06%	15/12/2025	24,4450	24,4450	244
FEDERATED HERMES ETF TRUST	23,3250	0,10%	15/12/2025	23,2900	23,3300	186.017
FEDERATED HERMES ETF TRUST	32,5719	-0,07%	15/12/2025	32,5600	32,6400	186.376
FEDERATED HERMES ETF TRUST	32,7400	-0,55%	15/12/2025	32,7200	32,8121	501.871
FEDERATED HERMES ETF TRUST	31,5308	0,24%	15/12/2025	31,4752	31,5557	142.551
FEDERATED HERMES ETF TRUST	30,4633	-0,70%	15/12/2025	30,4530	30,7500	612.130
FEDERATED HERMES ETF TRUST	25,4400	0,02%	15/12/2025	25,4300	25,4600	1.012.894
FEDERATED HERMES ETF TRUST	25,6387	0,46%	15/12/2025	25,6387	25,7000	1.394.822

FEDERATED HERMES PREMIER MUNICIPAL INCOME FUND	11,1100	0,36%	15/12/2025	11,0800	11,1300	190.170
FEDERATED HERMES US STRATEGIC DIVIDEND ETF	28,9900	0,76%	15/12/2025	28,7900	28,9999	7.399.755
FFDI	30,3370	0,67%	15/12/2025	30,2900	30,3370	9.101
FFEM	32,7800	-0,06%	15/12/2025	32,7000	33,0100	609.675
FFGX	30,2921	0,33%	15/12/2025	30,2921	30,3800	20.447
FFLV	24,5450	0,15%	15/12/2025	24,4600	24,5450	201.269
FIDELITY ADVANTAGE ETHER ETF - L	29,1900	-5,07%	15/12/2025	28,8800	31,3902	130.573.584
FIDELITY BLUE CHIP VALUE ETF	36,2488	0,08%	15/12/2025	36,1100	36,2900	807.732
FIDELITY CORE DIVIDEND ETF	56,9900	-0,04%	15/12/2025	56,7800	57,2500	53.292.774
FIDELITY COVINGTON TRUST	38,0200	-0,11%	15/12/2025	37,9300	38,2600	28.123.394
FIDELITY COVINGTON TRUST	41,2500	-0,41%	15/12/2025	41,1700	41,6700	14.548.875
FIDELITY COVINGTON TRUST	34,8800	0,04%	15/12/2025	34,7900	35,0000	4.122.816
FIDELITY COVINGTON TRUST	31,5500	-0,13%	15/12/2025	31,5500	31,9200	424.505
FIDELITY COVINGTON TRUST	36,6700	0,66%	15/12/2025	36,5790	36,7800	34.139.770
FIDELITY COVINGTON TRUST	38,3900	-0,88%	15/12/2025	38,3220	39,0300	13.117.863
FIDELITY COVINGTON TRUST	36,5900	-0,22%	15/12/2025	36,4750	36,9100	17.519.292
FIDELITY COVINGTON TRUST - FIDELITY CLEA	20,3700	-0,44%	15/12/2025	20,3650	20,5900	482.993
FIDELITY COVINGTON TRUST - FIDELITY CLOU	29,2948	-2,55%	15/12/2025	29,2500	30,1700	675.772
FIDELITY COVINGTON TRUST - FIDELITY ELEC	16,5700	-1,05%	15/12/2025	16,5700	16,8485	287.639
FIDELITY COVINGTON TRUST - FIDELITY FUND	29,4200	-0,57%	15/12/2025	29,4000	29,7800	1.891.706
FIDELITY COVINGTON TRUST - FIDELITY MAGE	33,7100	-0,44%	15/12/2025	33,7100	33,9900	777.016
FIDELITY COVINGTON TRUST - FIDELITY U.S.	38,3160	-0,09%	15/12/2025	38,2700	38,5400	706.854
FIDELITY DISRUPTIVE AUTOMATION ETF	33,1220	-0,39%	15/12/2025	33,1000	33,5200	377.591
FIDELITY DISRUPTIVE COMMUNICATIONS ETF	47,0430	-0,85%	15/12/2025	47,0100	47,6300	508.064
FIDELITY DISRUPTIVE FINANCE ETF	35,5120	-0,49%	15/12/2025	35,4900	35,7100	102.985
FIDELITY DISRUPTIVE MEDICINE ETF	27,4610	-0,81%	15/12/2025	27,4610	27,8100	112.590
FIDELITY DISRUPTIVE TECHNOLOGY ETF	39,8820	-1,21%	15/12/2025	39,8750	40,7500	853.475
FIDELITY DISRUPTORS ETF	35,4950	-0,85%	15/12/2025	35,4950	36,0000	326.554
FIDELITY DYNAMIC BUFFERED EQUITY ETF	30,7191	0,01%	15/12/2025	30,6200	31,0000	423.033
FIDELITY ENHANCED US ALL CAP EQUITY ETF	28,9200	-0,23%	15/12/2025	28,9200	29,1800	26.028

1 2 3 4 5 »