Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B	48,5153	-0,03%	14/09/2026	48,5153	48,6100	147.972
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO	50,0256	-0,03%	14/09/2026	50,0256	50,0800	15.908
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO	49,9553	-0,07%	14/09/2026	49,9400	50,0200	237.587
F/M CALLABLE TAX-FREE MUNICIPAL ETF	49,8650	0,03%	14/09/2026	49,8500	49,8650	30.318
F/M COMPOUNDR HIGH YIELD BOND ETF	51,3402	-0,12%	14/09/2026	51,3000	51,3402	6.007
F/M COMPOUNDR U.S. AGGREGATE BOND ETF	100,2400	-0,07%	14/09/2026	100,1200	100,4500	350.840
F/M EMERALD LIFE SCIENCES INNOVATION ETF	45,8300	1,11%	14/09/2026	45,8300	45,8300	18.332
F/M EMERALD SPECIAL SITUATIONS ETF	31,1477	-0,80%	14/09/2026	31,1477	31,2900	40.243
F/M HIGH YIELD 100 ETF	51,0242	-0,15%	14/09/2026	51,0242	51,0700	116.437
F/M ULTRASHORT TREASURY INFLATION-PROTEC	50,0900	-0,02%	14/09/2026	50,0900	50,1400	1.542.772
FAIRLEAD TACTICAL SECTOR FUND	31,9943	-0,44%	14/09/2026	31,9700	32,0700	198.237
FEDERATED HERMES ETF TRUST	24,4700	0,06%	14/09/2026	24,4200	24,5000	3.063.522
FEDERATED HERMES MDT LARGE CAP CORE ETF	36,3956	-0,29%	14/09/2026	36,2450	36,4850	389.651
FEDERATED HERMES MDT LARGE CAP GROWTH ET	34,7200	-0,57%	14/09/2026	34,4800	34,8183	635.515
FEDERATED HERMES MDT LARGE CAP VALUE ETF	37,1662	-0,22%	14/09/2026	37,1662	37,2300	1.686.082
FEDERATED HERMES MDT MARKET NEUTRAL ETF	27,88	-0,11%	15:59	27,79	27,88	197.759
FEDERATED HERMES MDT SMALL CAP CORE ETF	34,7200	-0,32%	14/09/2026	34,6637	34,8675	1.137.497
FEDERATED HERMES SHORT DURATION CORPORAT	23,7750	-0,04%	14/09/2026	23,7700	23,7800	34.712
FEDERATED HERMES SHORT DURATION HIGH YIE	22,8300	-0,13%	14/09/2026	22,7900	22,8900	522.807
FEDERATED HERMES U.S. STRATEGIC DIVIDEND	33,08	-0,60%	15:59	33,05	33,22	2.688.200

FFDI	32,0807	-1,57%	14/09/2026	32,0250	32,2200	30.926
FFEM	41,52	-0,41%	15:26	41,38	41,57	80.627
FFGX	34,0299	-1,71%	14/09/2026	34,0100	34,1650	25.284
FFLV	28,7650	-0,07%	14/09/2026	28,7650	28,8700	23.012
FIDELITY AAA CLO ETF	50,3400	-0,04%	14/09/2026	50,3000	50,3600	2.330.742
FIDELITY ADVANTAGE ETHER ETF - L	25,2900		14/09/2026	24,8400	25,3900	59.348.953
FIDELITY BLUE CHIP VALUE ETF	42,61	-0,17%	15:39	42,51	42,73	498.469
FIDELITY CLO ETF	50,4250	0,02%	14/09/2026	50,3900	50,4300	448.530
FIDELITY CORE DIVIDEND ETF	62,56	-0,49%	15:59	62,48	62,82	19.164.425
FIDELITY COVINGTON TRUST	43,3500	-0,53%	14/09/2026	43,1900	43,5000	26.789.130
FIDELITY COVINGTON TRUST	43,6800	-0,91%	14/09/2026	43,3200	43,8500	16.417.565
FIDELITY COVINGTON TRUST	42,5500	-0,19%	14/09/2026	42,4301	42,6900	33.888.139
FIDELITY COVINGTON TRUST	40,6900	-0,66%	14/09/2026	40,5430	40,9100	44.052.947
FIDELITY COVINGTON TRUST	26,4131	-0,65%	14/09/2026	26,4131	26,6000	7.052
FIDELITY COVINGTON TRUST - FIDELITY CLEA	21,6900	-2,65%	14/09/2026	21,6200	21,8200	271.125
FIDELITY COVINGTON TRUST - FIDELITY CLOU	44,3300	1,91%	14/09/2026	43,2800	44,4250	966.394
FIDELITY COVINGTON TRUST - FIDELITY ELEC	16,5650	-1,91%	14/09/2026	16,5500	16,6700	61.291
FIDELITY COVINGTON TRUST - FIDELITY FUND	32,7200	-1,24%	14/09/2026	32,4400	32,9000	1.914.120
FIDELITY COVINGTON TRUST - FIDELITY FUND	35,1600	-1,07%	14/09/2026	35,0550	35,3700	31.220.674
FIDELITY COVINGTON TRUST - FIDELITY MAGE	35,1300	-1,65%	14/09/2026	35,0400	35,2700	716.652
FIDELITY COVINGTON TRUST - FIDELITY U.S.	41,9180	-0,23%	14/09/2026	41,8500	42,0200	591.044
FIDELITY DISRUPTIVE AUTOMATION ETF	37,7520	-1,73%	14/09/2026	37,5700	37,9300	419.047
FIDELITY DISRUPTIVE COMMUNICATIONS ETF	51,0730	0,48%	14/09/2026	50,7300	51,2550	127.683
FIDELITY DISRUPTIVE FINANCE ETF	36,8027	0,69%	14/09/2026	36,7840	36,8900	42.802
FIDELITY DISRUPTIVE MEDICINE ETF	31,4100	1,32%	14/09/2026	30,8900	31,4100	496.278
FIDELITY DISRUPTIVE TECHNOLOGY ETF	53,7600	-1,59%	14/09/2026	52,9300	54,2200	1.951.488
FIDELITY DISRUPTORS ETF	40,8472	-0,19%	14/09/2026	40,5310	40,9900	246.962
FIDELITY DYNAMIC BUFFERED EQUITY ETF	33,3700	-0,51%	14/09/2026	33,2900	33,5800	496.045
FIDELITY ENHANCED EMERGING MARKETS ETF	40,8100	-2,48%	14/09/2026	40,5620	41,0800	1.085.546
FIDELITY ENHANCED MID CAP ETF	41,2400	-0,51%	14/09/2026	41,1250	41,3901	27.555.867

1 2 3 4 5 »