Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
F/M 10-YEAR INVESTMENT GRADE CORPORATE B	50,6100	0,13%	16/06/2026	50,5600	50,6100	1.113
F/M 2-YEAR INVESTMENT GRADE CORPORATE BO	50,5200	0,10%	16/06/2026	50,5000	50,5200	404
F/M 3-YEAR INVESTMENT GRADE CORPORATE BO	50,7400	0,03%	16/06/2026	50,7400	50,7500	101
F/M CALLABLE TAX-FREE MUNICIPAL ETF	50,1650	0,05%	16/06/2026	50,1600	50,1900	522.719
F/M COMPOUNDR HIGH YIELD BOND ETF	51,6293	0,05%	16/06/2026	51,6100	51,6499	323.716
F/M COMPOUNDR U.S. AGGREGATE BOND ETF	102,6911	0,16%	16/06/2026	102,6250	102,7500	122.100
F/M EMERALD LIFE SCIENCES INNOVATION ETF	40,4200	-0,54%	16/06/2026	40,3400	40,6700	1.698
F/M EMERALD SPECIAL SITUATIONS ETF	33,0347	-1,08%	16/06/2026	33,0347	33,4000	216.311
F/M HIGH YIELD 100 ETF	51,7085	-0,54%	16/06/2026	51,7085	51,7085	103
F/M ULTRASHORT TREASURY INFLATION-PROTEC	49,9350	-0,19%	16/06/2026	49,9228	49,9700	660.241
FAIRLEAD TACTICAL SECTOR FUND	31,6900	-0,09%	16/06/2026	31,6900	31,8700	7.320
FEDERATED HERMES ETF TRUST	25,2000	0,20%	16/06/2026	25,1600	25,2100	24.469
FEDERATED HERMES MDT LARGE CAP CORE ETF	35,0200	-0,24%	16/06/2026	35,0200	35,2000	4.342
FEDERATED HERMES MDT LARGE CAP GROWTH ET	33,4400	-0,65%	16/06/2026	33,4300	33,7700	8.327
FEDERATED HERMES MDT LARGE CAP VALUE ETF	35,6800	0,07%	16/06/2026	35,6700	35,9400	1.570
FEDERATED HERMES MDT MARKET NEUTRAL ETF	25,68	0,31%	15:46	25,62	25,73	83.659
FEDERATED HERMES MDT SMALL CAP CORE ETF	35,4600	-0,42%	16/06/2026	35,4500	36,3800	11.737
FEDERATED HERMES SHORT DURATION CORPORAT	24,1800		16/06/2026	24,1600	24,1800	532
FEDERATED HERMES SHORT DURATION HIGH YIE	23,1500	-0,01%	16/06/2026	23,1400	23,1800	1.134
FEDERATED HERMES U.S. STRATEGIC DIVIDEND	31,73	-0,13%	15:48	31,69	31,88	1.538.982

FFDI	32,8900	0,28%	16/06/2026	32,8900	33,0400	99
FFEM	43,71	-1,94%	15:52	43,71	44,10	164.505
FFGX	34,9600	-0,34%	16/06/2026	34,9300	35,2600	1.713
FFLV	27,7800	0,40%	16/06/2026	27,7400	27,7900	389
FIDELITY ADVANTAGE ETHER ETF - L	17,8800	-1,49%	16/06/2026	17,5600	18,0000	189.009
FIDELITY BLUE CHIP VALUE ETF	39,65	0,15%	15:41	39,65	39,86	112.775
FIDELITY CORE DIVIDEND ETF	61,74	-0,05%	15:59	61,67	62,03	18.152.054
FIDELITY COVINGTON TRUST	42,0500	-0,45%	16/06/2026	42,0200	42,3300	278.665
FIDELITY COVINGTON TRUST	43,7200	-0,75%	16/06/2026	43,6800	43,9900	175.361
FIDELITY COVINGTON TRUST	40,2400	-0,20%	16/06/2026	40,2300	40,5800	34.405
FIDELITY COVINGTON TRUST	40,6300	0,12%	16/06/2026	40,6100	40,8500	401.465
FIDELITY COVINGTON TRUST - FIDELITY CLEA	24,7500	-1,36%	16/06/2026	24,7500	25,2700	13.786
FIDELITY COVINGTON TRUST - FIDELITY CLOU	38,5600	-1,00%	16/06/2026	38,5000	39,8500	7.596
FIDELITY COVINGTON TRUST - FIDELITY ELEC	19,7100	-2,81%	16/06/2026	19,7100	20,1600	2.089
FIDELITY COVINGTON TRUST - FIDELITY FUND	34,2600	-1,18%	16/06/2026	34,2600	34,7200	18.672
FIDELITY COVINGTON TRUST - FIDELITY FUND	37,1900	-0,80%	16/06/2026	37,1500	37,6900	30.347
FIDELITY COVINGTON TRUST - FIDELITY MAGE	36,6000	-0,79%	16/06/2026	36,6000	36,9700	14.237
FIDELITY COVINGTON TRUST - FIDELITY U.S.	40,9900	-0,39%	16/06/2026	40,9900	41,2600	4.550
FIDELITY DISRUPTIVE AUTOMATION ETF	38,7500	-0,75%	16/06/2026	38,7200	39,0800	10.463
FIDELITY DISRUPTIVE COMMUNICATIONS ETF	49,8900	-0,65%	16/06/2026	49,8200	50,2100	6.536
FIDELITY DISRUPTIVE FINANCE ETF	33,3800	0,80%	16/06/2026	33,2200	33,4900	1.135
FIDELITY DISRUPTIVE MEDICINE ETF	25,7100	-0,22%	16/06/2026	25,6800	25,9100	823
FIDELITY DISRUPTIVE TECHNOLOGY ETF	56,0700	-2,57%	16/06/2026	56,0300	58,1400	47.379
FIDELITY DISRUPTORS ETF	39,2700	-0,90%	16/06/2026	39,2700	39,7600	1.100
FIDELITY DYNAMIC BUFFERED EQUITY ETF	32,2600	-0,19%	16/06/2026	32,2400	32,3200	161
FIDELITY ENHANCED EMERGING MARKETS ETF	42,4700	-1,28%	16/06/2026	42,4500	43,0700	37.501
FIDELITY ENHANCED MID CAP ETF	40,3700	-0,49%	16/06/2026	40,3400	40,8400	348.111
FIDELITY ENHANCED SMALL CAP ETF	46,2700	-0,88%	16/06/2026	46,2000	46,9900	263.137
FIDELITY ENHANCED US ALL CAP EQUITY ETF	32,3300	-0,60%	16/06/2026	32,3300	32,5700	1.875
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF	59,3400	-0,20%	16/06/2026	59,2900	59,8000	38.096

1 2 3 4 5 »