ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
F/M OPPORTUNISTIC INCOME ETF	52,0400	0,13%	29/08/2025	52,0000	52,0400	3.591
FCF INTERNATIONAL QUALITY ETF	29,9900		29/08/2025	29,9900	29,9900	0
FEDERATED HERMES MDT LARGE CAP CORE ETF	31,4000	-0,63%	29/08/2025	31,0400	31,4300	1.162
FEDERATED HERMES MDT LARGE CAP GROWTH ETF	31,2400	-1,30%	29/08/2025	31,1800	31,5600	5.967
FEDERATED HERMES MDT LARGE CAP VALUE ETF	30,2900	-0,07%	29/08/2025	30,2900	30,3000	91
FEDERATED HERMES MDT SMALL CAP CORE ETF	29,1000	-0,51%	29/08/2025	29,0400	29,3300	1.833
FEDERATED HERMES SHORT DURATION CORPORATE ETF	24,4000	-0,33%	29/08/2025	24,4000	24,4000	24
FEDERATED HERMES SHORT DURATION HIGH YIELD ETF	23,2400	-0,47%	29/08/2025	23,2000	23,3100	6.042
FEDERATED HERMES TOTAL RETURN BOND ETF	25,2100	-0,40%	29/08/2025	25,1700	25,2200	4.664
FI ENHANCED EUROPE 50 ETN	90,8500		29/08/2025	90,8500	90,8500	0

FI ENHANCED GLOBAL HIGH YIELD ETN	103,2600		29/08/2025	103,2600	103,2600	0
FIDELITY BLUE CHIP GROWTH ETF	50,9800	-1,70%	29/08/2025	50,7800	51,5100	142.285
FIDELITY BLUE CHIP VALUE ETF	33,89	0,09%	15:50	33,84	34,01	144.245
FIDELITY CLEAN ENERGY ETF	17,8800	-0,89%	29/08/2025	17,8000	18,0200	1.502
FIDELITY CLOUD COMPUTING ETF	28,5000	-0,80%	29/08/2025	28,4100	28,7400	2.622
FIDELITY CORE DIVIDEND ETF	55,18	-0,14%	15:59	55,00	55,21	39.962.938
FIDELITY CORPORATE BOND ETF	47,4200	-0,21%	29/08/2025	47,4200	47,6200	15.317
FIDELITY COVINGTON TRUST SUSTAINABLE HIGH YIELD ETF	48,2300	-0,06%	29/08/2025	48,1700	48,2500	1.929
FIDELITY CRYPTO INDUSTRY AND DIGITAL PAYMENTS ETF	40,5200	0,57%	29/08/2025	39,8000	41,1800	18.720
FIDELITY DIGITAL HEALTH ETF	21,4300	-0,19%	29/08/2025	21,3100	21,5700	1.157
FIDELITY DISRUPTIVE AUTOMATION ETF	31,5100	-1,56%	29/08/2025	31,4700	31,8800	9.516
FIDELITY DISRUPTIVE COMMUNICATIONS ETF	47,0800	-0,68%	29/08/2025	46,8800	47,2300	4.943
FIDELITY DISRUPTIVE FINANCE ETF	37,6100		29/08/2025	37,5700	37,6600	1.542
FIDELITY DISRUPTIVE MEDICINE ETF	24,5100	-0,04%	29/08/2025	24,4100	24,5500	1.593
FIDELITY DISRUPTIVE TECHNOLOGY ETF	38,6300	-2,15%	29/08/2025	38,5500	39,0400	3.438
FIDELITY DISRUPTORS ETF	34,5400	-0,92%	29/08/2025	34,5000	34,7500	1.934
FIDELITY DIVIDEND ETF	57,3000	-0,33%	29/08/2025	57,1800	57,4700	4.240
FIDELITY DYNAMIC BUFFERED EQUITY ETF	29,1100	-0,31%	29/08/2025	29,1100	29,3400	29
FIDELITY ELECTRIC VEHICLES AND FUTURE TRANSPORTATION ETF	16,2700	-1,57%	29/08/2025	16,2000	16,5000	1.627
FIDELITY ENHANCED EMERGING MARKETS ETF	29,1800	-0,31%	29/08/2025	29,0700	29,1800	1.021
FIDELITY ENHANCED INTERNATIONAL ETF	34,3100	-0,52%	29/08/2025	34,2200	34,3500	203.218
FIDELITY ENHANCED LARGE CAP CORE ETF	36,0200	-0,52%	29/08/2025	35,9000	36,1800	329.547
FIDELITY ENHANCED LARGE CAP GROWTH ETF	38,9000	-1,14%	29/08/2025	38,7500	39,1900	94.333
FIDELITY ENHANCED LARGE CAP VALUE ETF	33,1200	0,12%	29/08/2025	32,9900	33,2300	25.304
FIDELITY ENHANCED MID CAP ETF	35,8300	-0,61%	29/08/2025	35,7600	36,1400	143.392
FIDELITY ENHANCED SMALL CAP ETF	35,5500	-0,50%	29/08/2025	35,3600	35,7500	36.225
FIDELITY ENHANCED US ALL CAP EQUITY ETF	27,3500	-0,80%	29/08/2025	27,3200	27,4300	109
FIDELITY ETF	30,7300	-0,26%	29/08/2025	30,6200	30,7800	13.245
FIDELITY ETHEREUM FUND ETF	43,3300	-2,28%	29/08/2025	42,6200	43,9100	1.339.634
FIDELITY FUNDAMENTAL DEVELOPED INTERNATIONAL ETF	29,4700	-0,74%	29/08/2025	29,3800	29,6900	1.120
FIDELITY FUNDAMENTAL EMERGING MARKETS ETF	29,3500	-0,24%	29/08/2025	29,3100	29,4200	117
FIDELITY FUNDAMENTAL GLOBAL EX-U.S. ETF	28,8700	-0,48%	29/08/2025	28,8100	29,0100	87
FIDELITY FUNDAMENTAL LARGE CAP CORE ETF	50,8600	-0,74%	29/08/2025	50,6800	51,1500	28.736
FIDELITY FUNDAMENTAL LARGE CAP VALUE ETF	23,0300	0,17%	29/08/2025	23,0000	23,0300	46
FIDELITY GROWTH OPPORTUNITIES ETF	28,0300	-1,58%	29/08/2025	27,9600	28,3200	15.417
FIDELITY HEDGED EQUITY ETF	29,7300	-0,97%	29/08/2025	29,6700	29,9800	3.449
FIDELITY HIGH YIELD FACTOR ETF	49,0000	-0,16%	29/08/2025	48,9700	49,1800	22.050
FIDELITY INTERNATIONAL HIGH DIVIDEND ETF	24,3500	-0,04%	29/08/2025	24,2800	24,3800	8.815
FIDELITY INVESTMENT GRADE BOND ETF	43,1700	0,02%	29/08/2025	43,1200	43,3800	20.031
FIDELITY INVESTMENT GRADE SECURITIZED ETF	43,6800	-0,32%	29/08/2025	43,6800	43,8100	26.907

1 2 3 4 5 »