ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione Valore Var % Data Min Max Controvalore
FIRST TRUST EXCHANGE-TRADED FUND VIII - 26,3900 -0,15% Data31/10/2025 26,3500 26,3900 211
FIRST TRUST EXCHANGE-TRADED FUND VIII - 25,5200 -0,10% Data31/10/2025 25,4600 25,6000 5.130
FIRST TRUST EXCHANGE-TRADED FUND VIII FT 31,9300 0,03% Data31/10/2025 31,8800 31,9400 415
FIRST TRUST EXPANDED TECHNOLOGY ETF 37,8100 -0,06% Data31/10/2025 37,6600 38,1400 2.533
FIRST TRUST FINANCIALS ALPHADEX FUND ETF 57,49 0,97% Ora15:58 57,00 57,57 6.326.176
FIRST TRUST GERMANY ALPHADEX® FUND 58,1800 -0,40% Data31/10/2025 58,0300 58,4800 3.258
FIRST TRUST GLOBAL FUNDS PLC - FIRST TRU 27,6000 Data30/10/2025 27,6000 27,6000 0
FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED 24,0610 Data30/10/2025 24,0610 24,0610 0
FIRST TRUST GLOBAL TACTICAL COMMODITY ST 26,5200 0,36% Data31/10/2025 26,4100 26,5600 62.746
FIRST TRUST GROWTH STRENGTH ETF 35,6200 -0,23% Data31/10/2025 35,4200 35,7100 33.055
FIRST TRUST HEALTH CARE ALPHADEX FUND ETF 111,61 1,33% Ora15:55 110,34 111,61 744.022
FIRST TRUST HIGH INCOME STRATEGIC FOCUS 45,2200 -0,10% Data31/10/2025 45,2100 45,3100 678
FIRST TRUST HORIZON MANAGED VOLATILITY D 34,5700 -0,70% Data31/10/2025 34,5700 34,6200 173
FIRST TRUST HORIZON MANAGED VOLATILITY D 38,3400 -0,16% Data31/10/2025 38,2600 38,3400 1.687
FIRST TRUST HORIZON MANAGED VOLATILITY S 35,1300 -0,10% Data31/10/2025 35,0100 35,1300 246
FIRST TRUST INCOME OPPORTUNITY ETF 22,9000 0,46% Data31/10/2025 22,8300 22,9500 3.481
FIRST TRUST INDIA NIFTY 50 EQUAL WEIGHT 58,7500 -0,68% Data31/10/2025 58,6000 58,9000 8.166
FIRST TRUST INDUSTRIALS ALPHADEX FUND ETF 78,35 0,62% Ora15:48 77,58 78,36 2.012.588
FIRST TRUST INDXX AEROSPACE & DEFENSE ET 43,0700 0,64% Data31/10/2025 42,6800 43,1200 3.101
FIRST TRUST INDXX GLOBAL AGRICULTURE ETF 25,3200 -0,48% Data31/10/2025 25,2600 25,3700 228
FIRST TRUST INDXX GLOBAL NATURAL RESOURC 14,8000 -0,47% Data31/10/2025 14,7300 14,8100 2.560
FIRST TRUST INDXX INNOVATIVE TRANSACTION & PROCESS ETF 58,30 -0,42% Ora15:50 58,07 58,55 2.150.845
FIRST TRUST INDXX METAVERSE ETF 50,7900 0,17% Data31/10/2025 50,7500 51,0000 406
FIRST TRUST INSTITUTIONAL PREFERRED SECU 19,4300 -0,15% Data31/10/2025 19,4000 19,4800 71.891
FIRST TRUST INTERNATIONAL DEVELOPED CAP 38,2900 -0,72% Data31/10/2025 38,2000 38,3400 81.634
FIRST TRUST INTERNATIONAL EQUITY OPPORTU 61,3400 0,71% Data31/10/2025 61,2400 61,5500 2.147
FIRST TRUST INTL MULTI-ASSET DIVERSIFIED 19,7200 -0,33% Data31/10/2025 19,6200 19,7300 5.581
FIRST TRUST IPOX EUROPE EQUITY OPPORTUNI 31,2600 0,15% Data31/10/2025 31,2200 31,2600 63
FIRST TRUST IPOX-100 INDEX FUND ETF 169,60 1,59% Ora15:41 167,59 170,29 941.881
FIRST TRUST ISE CLOUD COMPUTING INDEX FUND 142,53 2,25% Ora15:59 140,23 142,99 9.700.707
FIRST TRUST ISE REVERE NATURAL GAS INDEX FUND ETF 22,41 1,52% Ora15:59 22,16 22,46 5.256.272
FIRST TRUST JAPAN ALPHADEX® FUND 66,3800 -0,08% Data31/10/2025 66,1400 66,8500 6.970
FIRST TRUST LARGE CAP CORE ALPHADEX FUND ETF 117,21 0,83% Ora15:57 116,66 117,41 658.068
FIRST TRUST LARGE CAP GROWTH OPPORTUNITIES ALPHADEX FUND ETF 163,15 0,85% Ora16:00 162,10 164,22 1.066.978
FIRST TRUST LARGE CAP VALUE OPPORTUNITIES ALPHADEX FUND ETF 82,77 0,52% Ora16:00 82,25 82,88 1.137.830
FIRST TRUST LATIN AMERICA ALPHADEX® FUN 21,5700 Data31/10/2025 21,4800 21,5900 906
FIRST TRUST LONG DURATION OPPORTUNITIES 21,9500 -0,18% Data31/10/2025 21,9400 22,0100 22.543
FIRST TRUST LONG/SHORT EQUITY ETF 70,84 -0,39% Ora15:56 70,65 71,53 11.820.347
FIRST TRUST LOW DURATION OPPORTUNITIES E 49,9300 0,06% Data31/10/2025 49,8900 49,9800 447.023
FIRST TRUST LOW DURATION STRATEGIC FOCUS 19,1200 -0,10% Data31/10/2025 19,0800 19,1500 7.438
FIRST TRUST LUNT U.S. FACTOR ROTATION ET 36,5900 1,81% Data31/10/2025 36,1800 36,6500 476
FIRST TRUST MANAGED MUNICIPAL ETF 51,2600 0,17% Data31/10/2025 51,1800 51,3200 80.068
FIRST TRUST MATERIALS ALPHADEX® FUND 60,0800 0,03% Data31/10/2025 59,9600 60,3800 9.372
FIRST TRUST MID CAP CORE ALPHADEX® FUND 124,3900 0,47% Data31/10/2025 123,4100 124,3900 62.693
FIRST TRUST MID CAP GROWTH ALPHADEX® FU 93,0400 0,48% Data31/10/2025 92,1800 93,1800 6.513
FIRST TRUST MID CAP VALUE ALPHADEX® FUN 53,4100 0,47% Data31/10/2025 53,1000 53,4100 2.190
FIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX FUND ETF 42,77 0,55% Ora15:59 42,32 42,88 16.850.001
FIRST TRUST MORNINGSTAR MGD FUTS STRAT 48,37 -0,39% Ora15:39 48,34 48,82 859.553
FIRST TRUST MULTI CAP GROWTH ALPHADEX FUND ETF 164,02 0,80% Ora15:14 163,32 164,68 166.114
FIRST TRUST MULTI CAP VALUE ALPHADEX FUND ETF 85,69 0,55% Ora16:00 85,11 85,69 41.238