ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione Valore Var % Data Min Max Controvalore
FIRST TRUST MID CAP CORE ALPHADEX FUND ETF 127,8885 0,73% Data16/03/2026 127,7730 128,9800 3.414.751
FIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX FUND ETF 50,01 0,10% Ora15:59 49,97 50,23 28.304.906
FIRST TRUST MULTI CAP GROWTH ALPHADEX FUND ETF 160,94 1,45% Ora15:59 150,01 162,00 1.058.337
FIRST TRUST MULTI CAP VALUE ALPHADEX FUND ETF 93,60 0,43% Ora15:54 93,52 94,02 199.900
FIRST TRUST MULTI-MANAGER LARGE GROWTH ETF 32,5679 1,45% Data16/03/2026 32,4800 32,6400 86.989
FIRST TRUST MULTI-MANAGER SMALL CAP OPPORTUNITIES ETF 23,8900 1,24% Data16/03/2026 23,8800 24,0700 76.997
FIRST TRUST MUNICIPAL HIGH INCOME ETF 48,0900 0,03% Data16/03/2026 48,0100 48,2190 4.235.815
FIRST TRUST NASDAQ 100 TECHNOLOGY SECTOR INDEX FUND ETF 223,47 1,85% Ora15:59 222,94 225,11 11.031.375
FIRST TRUST NASDAQ ARTIFICIAL INTELLIGENCE AND ROBOTICS ETF 48,63 1,70% Ora15:56 48,46 48,85 923.765
FIRST TRUST NASDAQ BANK ETF 34,8453 0,91% Data16/03/2026 34,7900 35,2550 14.936.368
FIRST TRUST NASDAQ BUYWRITE INCOME ETF 20,33 0,94% Ora15:57 20,30 20,40 1.798.317
FIRST TRUST NASDAQ CLEAN EDGE U.S. LIQUID SERIES INDEX FUND ETF 47,30 1,76% Ora15:56 46,94 47,91 2.376.584
FIRST TRUST NASDAQ FOOD & BEVERAGE ETF 22,4722 -0,28% Data16/03/2026 22,4722 22,7200 109.192
FIRST TRUST NASDAQ OIL & GAS ETF 36,1016 0,12% Data16/03/2026 35,9500 36,2800 1.978.151
FIRST TRUST NASDAQ PHARMACEUTICALS ETF 33,8626 0,69% Data16/03/2026 33,7900 33,8959 54.519
FIRST TRUST NASDAQ RISING DIVIDEND ACHIEVERS ETF 68,8600 0,91% Data16/03/2026 68,6200 69,3400 80.003.201
FIRST TRUST NASDAQ SEMICONDUCTOR ETF 151,0100 2,01% Data16/03/2026 150,5600 153,6800 19.903.722
FIRST TRUST NASDAQ TRANSPORTATION ETF 37,6809 1,05% Data16/03/2026 37,5100 37,9300 2.056.473
FIRST TRUST NASDAQ-100 EQUAL WEIGHTED IN 131,76 1,39% Ora15:58 131,42 132,13 9.585.464
FIRST TRUST NEW CONSTRUCTS CORE EARNINGS LEADERS ETF 24,2733 0,83% Data16/03/2026 24,2500 24,3920 5.231.916
FIRST TRUST NORTH AMERICAN ENERGY INFRASTRUCTURE FUND 43,94 0,30% Ora15:59 43,81 44,08 4.997.047
FIRST TRUST PREFERRED SEC & INC ETF 18,0200 0,22% Data16/03/2026 18,0000 18,0300 28.989.387
FIRST TRUST RBA AMERICAN INDUSTRIAL RENA 110,53 1,81% Ora15:59 109,67 111,41 30.727.169
FIRST TRUST RBA DEGLOBALIZATION ETF 22,1009 0,63% Data16/03/2026 22,0785 22,1009 5.768
FIRST TRUST RIVERFRONT DYNAMIC DEVELOPED INTERNATIONAL ETF 82,8578 1,90% Data16/03/2026 82,4100 83,0000 393.823
FIRST TRUST S&P 500 DIVERSIFIED DIVIDEND ARISTOCRATS ETF 36,2121 0,73% Data16/03/2026 36,1200 36,3200 68.731
FIRST TRUST S&P 500 DIVERSIFIED FREE CASH FLOW ETF 25,3819 0,57% Data16/03/2026 25,3819 25,3819 178
FIRST TRUST S&P 500 ECONOMIC MOAT ETF 24,2418 0,71% Data16/03/2026 24,2418 24,2800 3.394
FIRST TRUST S&P INTERNATIONAL DIVIDEND ARISTOCRATS ETF 20,9977 1,25% Data16/03/2026 20,9000 21,0450 260.518
FIRST TRUST S&P REIT INDEX FUND ETF 29,4700 0,89% Data16/03/2026 29,4400 29,6800 291.694
FIRST TRUST S-NETWORK E-COMMERCE ETF. 34,5209 1,59% Data16/03/2026 34,5209 34,5209 449
FIRST TRUST S-NETWORK STREAMING AND GAMING ETF 32,1197 1,13% Data16/03/2026 32,1197 32,1500 4.722
FIRST TRUST SENIOR FLOATING RATE 2022 TARGET TERM FUND 9,7300 Data16/03/2026 9,7300 9,7300 0
FIRST TRUST SENIOR LOAN FUND ETF 44,9400 0,09% Data16/03/2026 44,8600 44,9768 7.972.760
FIRST TRUST SHORT DURATION MANAGED MUNICIPAL ETF 20,1200 -0,05% Data16/03/2026 20,1100 20,1500 2.417.559
FIRST TRUST SMALL CAP CORE ALPHADEX FUND ETF 117,80 1,17% Ora15:48 117,41 118,37 2.139.875
FIRST TRUST SMID CAP RISING DIVIDEND ACHIEVERS ETF 39,5700 0,46% Data16/03/2026 39,5600 39,9500 57.514.955
FIRST TRUST SMID CAPITAL STRENGTH ETF 35,6347 0,18% Data16/03/2026 35,6347 35,8100 106.619
FIRST TRUST SSI STRATEGIC CONVERTIBLE SECURITIES ETF 44,9851 1,31% Data16/03/2026 44,8635 45,2938 749.722
FIRST TRUST STRATEGIC INCOME ETF 44,6750 0,34% Data16/03/2026 44,6306 44,7000 140.280
FIRST TRUST STRUCTURED CREDIT INCOME OPPORTUNITIES ETF 20,7250 -0,12% Data16/03/2026 20,7124 20,7700 4.175.196
FIRST TRUST TCW OPPORTUNISTIC FIXED INCOME ETF 43,9500 0,34% Data16/03/2026 43,9031 44,0799 9.815.617
FIRST TRUST TCW SECURITIZED PLUS ETF 21,5934 0,25% Data16/03/2026 21,5600 21,6100 1.293.790
FIRST TRUST TCW UNCONSTRAINED PLUS BOND ETF 24,9100 0,16% Data16/03/2026 24,8600 24,9900 16.556.008
FIRST TRUST TECHNOLOGY ALPHADEX FUND ETF 162,22 1,27% Ora15:59 162,13 163,51 524.779
FIRST TRUST ULTRA SHORT DURATION MUNICIPAL ETF 20,1300 -0,05% Data16/03/2026 20,1000 20,1500 840.287
FIRST TRUST UTILITIES ALPHADEX FUND ETF 50,6800 0,34% Data16/03/2026 50,4500 50,8900 24.250.177
FIRST TRUST VALUE LINE DIVIDEND INDEX ETF 47,9900 0,48% Data16/03/2026 47,9100 48,2100 77.801.580
FIRST TRUST VALUE LINE EQUITY ALLOCATION INDEX ETF 46,1200 Data16/03/2026 46,1200 46,1200 0
FIRST TRUST WATER INDEX FUND ETF 104,70 0,42% Ora15:56 104,31 105,54 1.769.928