ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIRST TRUST EXCHANGE-TRADED FUND VIII -	33,4500	-1,39%	29/01/2026	32,7500	33,9400	18.832
FIRST TRUST EXCHANGE-TRADED FUND VIII -	35,1100	-0,30%	29/01/2026	34,5800	35,3000	3.265
FIRST TRUST EXCHANGE-TRADED FUND VIII -	32,1700	-0,16%	29/01/2026	31,9700	32,2100	4.504
FIRST TRUST EXCHANGE-TRADED FUND VIII -	26,2100	-0,09%	29/01/2026	26,0800	26,3000	1.442
FIRST TRUST EXCHANGE-TRADED FUND VIII -	41,2300	-0,09%	29/01/2026	41,0500	41,2700	2.268

FIRST TRUST EXCHANGE-TRADED FUND VIII -	36,9300	-0,17%	29/01/2026	36,7600	36,9900	5.983
FIRST TRUST EXCHANGE-TRADED FUND VIII -	26,8900	0,22%	29/01/2026	26,7600	26,9400	7.341
FIRST TRUST EXCHANGE-TRADED FUND VIII -	26,1800	0,15%	29/01/2026	26,0700	26,2400	1.440
FIRST TRUST EXCHANGE-TRADED FUND VIII -	27,4900	0,04%	29/01/2026	27,3800	27,6000	3.436
FIRST TRUST EXCHANGE-TRADED FUND VIII -	26,7700	0,22%	29/01/2026	26,6600	26,8500	616
FIRST TRUST EXCHANGE-TRADED FUND VIII FT	32,3300	-0,02%	29/01/2026	32,2900	32,3300	711
FIRST TRUST EXPANDED TECHNOLOGY ETF	36,1200	0,17%	29/01/2026	35,6200	36,2200	10.186
FIRST TRUST FINANCIALS ALPHADEX FUND ETF	60,99	0,62%	15:47	60,47	61,34	2.545.027
FIRST TRUST GERMANY ALPHADEXÂ® FUND	68,4700	0,51%	29/01/2026	67,5900	69,0000	3.013
FIRST TRUST GLOBAL FUNDS PLC - FIRST TRU	27,6000		29/01/2026	27,6000	27,6000	0
FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED	24,0610		29/01/2026	24,0610	24,0610	0
FIRST TRUST GLOBAL TACTICAL COMMODITY ST	26,1800	1,32%	29/01/2026	25,6200	26,5500	242.296
FIRST TRUST GROWTH STRENGTH ETF	36,3900	0,06%	29/01/2026	35,9500	36,6100	72.089
FIRST TRUST HEALTH CARE ALPHADEX FUND ETF	114,31	-0,53%	15:56	114,29	114,65	6.004.116
FIRST TRUST HIGH INCOME STRATEGIC FOCUS	45,2000	0,05%	29/01/2026	45,1200	45,2300	1.130

FIRST TRUST HORIZON MANAGED VOLATILITY D	37,1300	0,84%	29/01/2026	36,8000	37,1300	260
FIRST TRUST HORIZON MANAGED VOLATILITY D	39,2300	-0,24%	29/01/2026	39,0400	39,3200	6.434
FIRST TRUST HORIZON MANAGED VOLATILITY S	36,6800	0,76%	29/01/2026	36,4500	36,6800	440
FIRST TRUST INCOME OPPORTUNITY ETF	23,4900	0,45%	29/01/2026	23,3600	23,5300	7.376
FIRST TRUST INDIA NIFTY 50 EQUAL WEIGHT	56,0900	-0,04%	29/01/2026	55,5100	56,4300	13.798
FIRST TRUST INDUSTRIALS ALPHADEX FUND ETF	85,81	0,03%	15:58	85,13	86,25	1.570.579
FIRST TRUST INDXX AEROSPACE & DEFENSE ET	49,4700	-0,28%	29/01/2026	48,9700	50,1200	61.788
FIRST TRUST INDXX GLOBAL AGRICULTURE ETF	28,4600	0,23%	29/01/2026	28,3000	28,5200	3.188
FIRST TRUST INDXX GLOBAL NATURAL RESOURC	18,1000	-0,03%	29/01/2026	17,8400	18,4800	18.118
FIRST TRUST INDXX INNOVATIVE TRANSACTION & PROCESS ETF	62,63	-0,05%	15:09	62,07	62,92	355.602
FIRST TRUST INDXX METAVERSE ETF	50,5300	-1,10%	29/01/2026	50,5300	50,9300	51
FIRST TRUST INSTITUTIONAL PREFERRED SECU	19,4600		29/01/2026	19,4200	19,4600	131.861
FIRST TRUST INTERNATIONAL DEVELOPED CAP	40,9400	1,03%	29/01/2026	40,5800	41,0100	8.434
FIRST TRUST INTERNATIONAL EQUITY OPPORTU	66,4400	-1,54%	29/01/2026	65,3100	67,2400	7.773
FIRST TRUST INTL MULTI-ASSET DIVERSIFIED	21,6800	0,67%	29/01/2026	21,5700	21,7000	4.379
FIRST TRUST IPOX EUROPE EQUITY OPPORTUNI	33,1800	0,61%	29/01/2026	33,0800	33,3400	265
FIRST TRUST IPOX-100 INDEX FUND ETF	166,94	-0,23%	15:43	164,79	168,34	1.180.005
FIRST TRUST ISE CLOUD COMPUTING INDEX FUND	121,61	-3,93%	15:59	120,00	124,25	15.772.637
FIRST TRUST ISE REVERE NATURAL GAS INDEX FUND ETF	25,48	1,39%	15:59	25,37	26,00	10.885.228
FIRST TRUST JAPAN ALPHADEXÂ® FUND	72,2800	1,56%	29/01/2026	71,1200	72,4100	15.757
FIRST TRUST LARGE CAP CORE ALPHADEX FUND ETF	123,45	-0,10%	15:17	123,13	123,96	377.821
FIRST TRUST LARGE CAP GROWTH OPPORTUNITIES ALPHADEX FUND ETF	164,87	-0,40%	15:57	163,58	165,65	888.311
FIRST TRUST LARGE CAP VALUE OPPORTUNITIES ALPHADEX FUND ETF	89,84	0,51%	15:59	89,66	90,31	2.943.609
FIRST TRUST LATIN AMERICA ALPHADEXÂ® FUN	26,6200	-1,20%	29/01/2026	26,3100	28,5000	8.066
FIRST TRUST LONG DURATION OPPORTUNITIES	21,8200	0,28%	29/01/2026	21,7200	21,8300	31.661
FIRST TRUST LONG/SHORT EQUITY ETF	71,89	0,05%	15:59	71,28	72,09	7.251.216
FIRST TRUST LOW DURATION OPPORTUNITIES E	50,1100	0,04%	29/01/2026	49,9200	50,2100	310.882
FIRST TRUST LOW DURATION STRATEGIC FOCUS	19,1800	0,08%	29/01/2026	19,1200	19,1800	2.858
FIRST TRUST LUNT U.S. FACTOR ROTATION ET	37,7900	-0,43%	29/01/2026	37,4300	38,1300	642
FIRST TRUST MANAGED MUNICIPAL ETF	51,3500	0,04%	29/01/2026	51,3200	51,3800	53.815

« 3 4 5 6 7 »