Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIRST TRUST EXCHANGE-TRADED FUND VIII -	28,2379	-0,68%	30/10/2026	28,1600	28,3900	365.850
FIRST TRUST EXCHANGE-TRADED FUND VIII FT	33,3128	-0,37%	30/10/2026	33,2900	33,3400	9.028
FIRST TRUST EXPANDED TECHNOLOGY ETF	36,7090	-4,05%	30/10/2026	36,3150	37,6500	223.925
FIRST TRUST FINANCIALS ALPHADEX FUND ETF	64,00	-0,85%	30/10/2026	63,81	64,53	5.962.432
FIRST TRUST GERMANY ALPHADEXÂ® FUND	57,5363	-1,29%	30/10/2026	57,5363	57,6599	55.120
FIRST TRUST GLOBAL FUNDS PLC - FIRST TRU	30,2310		30/10/2026	30,2310	30,2310	0
FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED	16,6596	-5,43%	30/10/2026	16,6596	16,6596	89.129
FIRST TRUST GLOBAL TACTICAL COMMODITY ST	30,1200	-0,58%	30/10/2026	30,0850	30,2850	9.620.328
FIRST TRUST GROWTH STRENGTH ETF	37,4670	-2,28%	30/10/2026	37,2200	37,9500	5.934.773
FIRST TRUST HEALTH CARE ALPHADEX FUND ETF	137,44	-0,52%	30/10/2026	136,93	139,55	11.087.147
FIRST TRUST HIGH INCOME STRATEGIC FOCUS	42,9340	0,14%	30/10/2026	42,9250	42,9700	253.311
FIRST TRUST HORIZON MANAGED VOLATILITY D	37,6310	0,62%	30/10/2026	37,6310	37,6310	3.763
FIRST TRUST HORIZON MANAGED VOLATILITY D	41,9100	-0,19%	30/10/2026	41,9100	42,0700	97.441
FIRST TRUST HORIZON MANAGED VOLATILITY S	36,4730	-0,26%	30/10/2026	36,4730	36,4730	3.647
FIRST TRUST III RIVERFRONT DYNAMIC EMERGING MARKETS ETF	0			0	0	0
FIRST TRUST INCOME OPPORTUNITY ETF	22,9155	-0,50%	30/10/2026	22,8750	23,1000	667.322
FIRST TRUST INDIA NIFTY 50 EQUAL WEIGHT	52,3000	0,89%	30/10/2026	52,0800	52,4200	852.490
FIRST TRUST INDUSTRIALS ALPHADEX FUND ETF	86,96	-0,23%	30/10/2026	86,32	87,18	3.024.643
FIRST TRUST INDXX AEROSPACE & DEFENSE ET	41,5400	-2,76%	30/10/2026	41,3200	42,6590	5.728.366
FIRST TRUST INDXX CRITICAL METALS ETF	31,1640	-3,69%	30/10/2026	30,8120	31,4200	713.656

FIRST TRUST INDXX GLOBAL AGRICULTURE ETF	28,5751	0,40%	30/10/2026	28,4200	28,5751	316.555
FIRST TRUST INDXX GLOBAL NATURAL RESOURC	16,7000	-1,12%	30/10/2026	16,6100	16,7500	551.100
FIRST TRUST INDXX INNOVATIVE TRANSACTION & PROCESS ETF	64,80	-1,16%	30/10/2026	64,80	65,03	149.035
FIRST TRUST INDXX METAVERSE ETF	55,2945	-3,17%	30/10/2026	55,2945	55,2945	498
FIRST TRUST INSTITUTIONAL PREFERRED SECU	18,4800		30/10/2026	18,4450	18,4800	21.682.418
FIRST TRUST INTERMEDIATE DURATION INVEST	20,0200	0,20%	30/10/2026	19,9600	20,0350	4.066.182
FIRST TRUST INTERMEDIATE GOVERNMENT OPPO	19,5100	0,26%	30/10/2026	19,4900	19,5800	263.385
FIRST TRUST INTERNATIONAL DEVELOPED CAP	41,6700	0,43%	30/10/2026	41,5500	41,7200	350.028
FIRST TRUST INTERNATIONAL EQUITY OPPORTU	62,0690	-3,18%	30/10/2026	61,6200	62,5360	1.123.449
FIRST TRUST INTERNATIONAL RISING DIVIDEN	24,7976	-1,52%	30/10/2026	24,7976	24,8300	6.472
FIRST TRUST INTL MULTI-ASSET DIVERSIFIED	22,5100	-0,18%	30/10/2026	22,4400	22,5600	123.805
FIRST TRUST IPOX EUROPE EQUITY OPPORTUNI	31,5300	-1,44%	30/10/2026	31,5300	31,5300	3.153
FIRST TRUST IPOX-100 INDEX FUND ETF	169,24	-2,83%	30/10/2026	167,82	171,58	3.689.432
FIRST TRUST ISE CLOUD COMPUTING INDEX FUND	159,77	-4,57%	30/10/2026	157,52	163,31	38.648.363
FIRST TRUST ISE REVERE NATURAL GAS INDEX FUND ETF	32,68	1,81%	30/10/2026	32,34	32,68	17.353.407
FIRST TRUST JAPAN ALPHADEXÂ® FUND	72,7470	-2,39%	30/10/2026	72,3600	73,4000	665.853
FIRST TRUST LARGE CAP CORE ALPHADEX FUND ETF	137,63	-0,90%	30/10/2026	136,78	138,33	2.144.964
FIRST TRUST LARGE CAP GROWTH OPPORTUNITIES ALPHADEX FUND ETF	169,67	-3,37%	30/10/2026	168,83	172,67	2.154.809
FIRST TRUST LARGE CAP VALUE OPPORTUNITIES ALPHADEX FUND ETF	103,98	0,74%	30/10/2026	103,59	104,09	3.972.036
FIRST TRUST LATIN AMERICA ALPHADEXÂ® FUN	23,5626	-1,81%	30/10/2026	23,4600	23,7000	840.996
FIRST TRUST LIMITED DURATION INVESTMENT	18,5600	0,05%	30/10/2026	18,5401	18,5700	6.092.227
FIRST TRUST LONG DURATION OPPORTUNITIES	20,4800	0,84%	30/10/2026	20,2860	20,5500	10.346.496
FIRST TRUST LONG/SHORT EQUITY ETF	76,42	-0,61%	30/10/2026	76,00	76,85	15.329.852
FIRST TRUST LOW DURATION OPPORTUNITIES E	48,9900	0,29%	30/10/2026	48,7382	49,0100	24.791.390
FIRST TRUST LOW DURATION STRATEGIC FOCUS	18,5800	0,11%	30/10/2026	18,5400	18,6400	383.231
FIRST TRUST LUNT U.S. FACTOR ROTATION ET	33,5508	-4,89%	30/10/2026	33,1000	33,5508	60.056
FIRST TRUST MANAGED MUNICIPAL ETF	49,4200	0,35%	30/10/2026	49,3150	49,4600	18.393.729
FIRST TRUST MATERIALS ALPHADEXÂ® FUND	74,4800	-2,10%	30/10/2026	73,6600	74,9700	3.957.420
FIRST TRUST MID CAP CORE ALPHADEXÂ® FUND	141,2104	-0,96%	30/10/2026	140,3600	142,9200	4.044.689
FIRST TRUST MID CAP GROWTH ALPHADEXÂ® FU	98,0088	-2,48%	30/10/2026	97,1200	99,0751	1.200.608

« 3 4 5 6 7 »