Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione Valore Var % Data Min Max Controvalore
FIRST TRUST HORIZON MANAGED VOLATILITY S 37,8400 0,31% Data16/06/2026 37,8400 37,9600 757
FIRST TRUST INCOME OPPORTUNITY ETF 23,7300 -0,08% Data16/06/2026 23,7000 23,8300 2.492
FIRST TRUST INDIA NIFTY 50 EQUAL WEIGHT 54,1000 0,15% Data16/06/2026 53,8900 54,3600 18.178
FIRST TRUST INDUSTRIALS ALPHADEX FUND ETF 88,98 0,42% Ora15:59 88,98 89,46 534.921
FIRST TRUST INDXX AEROSPACE & DEFENSE ET 46,8700 Data16/06/2026 46,5200 47,1100 33.559
FIRST TRUST INDXX CRITICAL METALS ETF 37,1444 0,95% Data16/06/2026 37,0900 37,4250 137.583
FIRST TRUST INDXX GLOBAL AGRICULTURE ETF 28,5600 -0,03% Data16/06/2026 28,5600 28,6300 1.028
FIRST TRUST INDXX GLOBAL NATURAL RESOURC 17,0700 0,34% Data16/06/2026 17,0200 17,1400 3.824
FIRST TRUST INDXX INNOVATIVE TRANSACTION & PROCESS ETF 66,62 -0,27% Ora11:16 66,62 66,96 33.308
FIRST TRUST INDXX METAVERSE ETF 55,9900 -2,59% Data16/06/2026 55,9900 56,6000 840
FIRST TRUST INSTITUTIONAL PREFERRED SECU 19,3200 0,05% Data16/06/2026 19,3100 19,3300 102.145
FIRST TRUST INTERMEDIATE DURATION INVEST 20,8000 0,22% Data16/06/2026 20,7600 20,8200 20.197
FIRST TRUST INTERMEDIATE GOVERNMENT OPPO 20,2500 0,35% Data16/06/2026 20,2000 20,2700 11.441
FIRST TRUST INTERNATIONAL DEVELOPED CAP 41,7000 0,72% Data16/06/2026 41,6500 41,8600 3.545
FIRST TRUST INTERNATIONAL EQUITY OPPORTU 80,4200 -1,36% Data16/06/2026 80,4200 81,6300 61.763
FIRST TRUST INTL MULTI-ASSET DIVERSIFIED 22,3600 Data16/06/2026 22,3200 22,4300 2.258
FIRST TRUST IPOX EUROPE EQUITY OPPORTUNI 36,1300 -0,39% Data16/06/2026 36,1300 36,2700 36
FIRST TRUST IPOX-100 INDEX FUND ETF 196,48 -1,40% Ora15:59 196,48 201,26 3.031.909
FIRST TRUST ISE CLOUD COMPUTING INDEX FUND 135,21 -1,11% Ora15:58 135,04 138,65 13.599.884
FIRST TRUST ISE REVERE NATURAL GAS INDEX FUND ETF 27,49 -0,61% Ora15:59 27,30 27,63 14.509.516
FIRST TRUST JAPAN ALPHADEX® FUND 78,1400 0,72% Data16/06/2026 77,9800 78,7300 2.735
FIRST TRUST LARGE CAP CORE ALPHADEX FUND ETF 138,00 -0,48% Ora15:59 138,00 139,52 1.223.842
FIRST TRUST LARGE CAP GROWTH OPPORTUNITIES ALPHADEX FUND ETF 189,43 -0,65% Ora15:37 189,36 192,54 1.142.055
FIRST TRUST LARGE CAP VALUE OPPORTUNITIES ALPHADEX FUND ETF 96,87 0,08% Ora15:44 96,86 97,30 698.743
FIRST TRUST LATIN AMERICA ALPHADEX® FUN 25,3100 -0,23% Data16/06/2026 25,2400 26,0700 5.391
FIRST TRUST LIMITED DURATION INVESTMENT 18,9600 0,11% Data16/06/2026 18,9400 18,9700 57.961
FIRST TRUST LONG DURATION OPPORTUNITIES 21,5100 0,56% Data16/06/2026 21,3900 21,5400 48.118
FIRST TRUST LONG/SHORT EQUITY ETF 74,90 0,22% Ora15:59 74,70 75,00 7.043.841
FIRST TRUST LOW DURATION OPPORTUNITIES E 49,9400 0,10% Data16/06/2026 49,8800 50,0700 337.644
FIRST TRUST LOW DURATION STRATEGIC FOCUS 18,9900 0,11% Data16/06/2026 18,9600 18,9900 3.190
FIRST TRUST LUNT U.S. FACTOR ROTATION ET 40,5800 -1,17% Data16/06/2026 40,5800 41,2100 1.136
FIRST TRUST MANAGED MUNICIPAL ETF 51,3100 0,05% Data16/06/2026 51,2700 51,3500 67.627
FIRST TRUST MATERIALS ALPHADEX® FUND 84,0400 -0,93% Data16/06/2026 84,0400 85,4200 32.439
FIRST TRUST MID CAP CORE ALPHADEX® FUND 143,2200 -0,34% Data16/06/2026 143,1700 144,3900 12.174
FIRST TRUST MID CAP GROWTH ALPHADEX® FU 106,3700 -0,87% Data16/06/2026 106,3700 108,0900 10.956
FIRST TRUST MID CAP VALUE ALPHADEX® FUN 61,0100 0,10% Data16/06/2026 60,9600 61,4100 3.600
FIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX FUND ETF 50,26 0,09% Ora15:59 50,06 50,42 15.807.414
FIRST TRUST MORNINGSTAR MGD FUTS STRAT 50,76 -0,19% Ora15:59 50,56 50,76 746.407
FIRST TRUST MULTI CAP GROWTH ALPHADEX FUND ETF 193,31 -0,29% Ora14:57 192,59 194,12 1.379.909
FIRST TRUST MULTI CAP VALUE ALPHADEX FUND ETF 100,8600 0,11% Data16/06/2026 100,8000 101,1400 303
FIRST TRUST MULTI-MANAGER LARGE GROWTH ETF 0 0 0 0
FIRST TRUST MULTI-MANAGER SMALL CAP OPPO 27,9600 -1,51% Data16/06/2026 27,9600 28,6300 1.174
FIRST TRUST MUNICIPAL HIGH INCOME ETF 48,3900 0,11% Data16/06/2026 48,3100 48,4200 35.131
FIRST TRUST NASDAQ 100 TECHNOLOGY SECTOR INDEX FUND ETF 324,01 -3,12% Ora15:59 324,01 337,29 12.557.933
FIRST TRUST NASDAQ ARTIFICIAL INTELLIGENCE AND ROBOTICS ETF 55,56 -1,59% Ora15:56 55,56 56,90 3.201.062
FIRST TRUST NASDAQ BANK ETF 40,9300 1,36% Data16/06/2026 40,6900 41,0100 56.893
FIRST TRUST NASDAQ BUYWRITE INCOME ETF 22,05 -0,16% Ora15:59 22,04 22,12 2.200.039
FIRST TRUST NASDAQ CLEAN EDGE SMART GRID INFRASTRUCTURE INDEX 192,30 -0,08% Ora15:59 192,30 194,73 30.567.940
FIRST TRUST NASDAQ CLEAN EDGE U.S. LIQUID SERIES INDEX FUND ETF 61,67 -2,91% Ora15:59 61,66 64,39 1.745.058
FIRST TRUST NASDAQ COMMUNITY BANK INDEX 64,73 0,30% Ora15:57 64,53 64,78 78.944