Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIRST TRUST GLOBAL FUNDS PLC - FIRST TRU	30,2310		31/07/2026	30,2310	30,2310	0
FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED	17,6170		31/07/2026	17,6170	17,6170	0
FIRST TRUST GLOBAL TACTICAL COMMODITY ST	28,9400	0,03%	31/07/2026	28,8201	29,0400	11.008.805
FIRST TRUST GROWTH STRENGTH ETF	38,2900	0,31%	31/07/2026	37,9700	38,4500	3.303.087
FIRST TRUST HEALTH CARE ALPHADEX FUND ETF	127,25	-0,57%	15:54	125,66	127,39	899.256
FIRST TRUST HIGH INCOME STRATEGIC FOCUS	43,7538	-0,17%	31/07/2026	43,7101	43,8100	467.553
FIRST TRUST HORIZON MANAGED VOLATILITY D	39,0612	-0,83%	31/07/2026	38,8100	39,0612	29.726
FIRST TRUST HORIZON MANAGED VOLATILITY D	41,0000	-0,19%	31/07/2026	40,8100	41,0890	9.401.177
FIRST TRUST HORIZON MANAGED VOLATILITY S	39,1300	0,10%	31/07/2026	39,0300	39,1400	5.762.871
FIRST TRUST INCOME OPPORTUNITY ETF	23,7650	0,23%	31/07/2026	23,6900	23,8250	501.846
FIRST TRUST INDIA NIFTY 50 EQUAL WEIGHT	54,5550	-0,10%	31/07/2026	54,4900	54,7700	1.006.594
FIRST TRUST INDUSTRIALS ALPHADEX FUND ETF	88,36	0,09%	15:59	87,91	88,90	471.856
FIRST TRUST INDXX AEROSPACE & DEFENSE ET	43,0300	0,47%	31/07/2026	42,2894	43,1104	2.350.600
FIRST TRUST INDXX CRITICAL METALS ETF	32,4496	-1,16%	31/07/2026	32,2100	32,4496	26.771
FIRST TRUST INDXX GLOBAL AGRICULTURE ETF	29,1013	-2,11%	31/07/2026	28,9203	29,1850	19.702
FIRST TRUST INDXX GLOBAL NATURAL RESOURC	16,5578	-0,97%	31/07/2026	16,3800	16,6100	867.861
FIRST TRUST INDXX INNOVATIVE TRANSACTION & PROCESS ETF	65,31	0,17%	15:13	65,05	65,38	32.639
FIRST TRUST INDXX METAVERSE ETF	53,9036	-2,10%	31/07/2026	53,9036	53,9036	6.199
FIRST TRUST INSTITUTIONAL PREFERRED SECU	19,0800		31/07/2026	19,0700	19,1000	6.258.870
FIRST TRUST INTERMEDIATE DURATION INVEST	20,3700	-0,10%	31/07/2026	20,3200	20,3900	1.621.635

FIRST TRUST INTERMEDIATE GOVERNMENT OPPO	19,7704	-0,40%	31/07/2026	19,7410	19,8600	323.938
FIRST TRUST INTERNATIONAL DEVELOPED CAP	42,4190	-0,66%	31/07/2026	42,3100	42,4650	962.614
FIRST TRUST INTERNATIONAL EQUITY OPPORTU	68,4600	0,37%	31/07/2026	68,1600	68,6668	2.646.869
FIRST TRUST INTERNATIONAL RISING DIVIDEN	26,2908	-0,98%	31/07/2026	26,2908	26,2908	315
FIRST TRUST INTL MULTI-ASSET DIVERSIFIED	22,5550	-0,73%	31/07/2026	22,4485	22,5761	237.098
FIRST TRUST IPOX EUROPE EQUITY OPPORTUNI	32,9172	-0,28%	31/07/2026	32,9172	32,9172	527
FIRST TRUST IPOX-100 INDEX FUND ETF	177,51	-1,34%	15:59	175,38	182,83	2.824.826
FIRST TRUST ISE CLOUD COMPUTING INDEX FUND	143,04	2,15%	15:59	140,08	143,28	20.013.421
FIRST TRUST ISE REVERE NATURAL GAS INDEX FUND ETF	29,37	1,98%	15:59	28,67	29,41	6.222.032
FIRST TRUST JAPAN ALPHADEXÂ® FUND	74,2534	-0,60%	31/07/2026	73,4400	74,6323	391.835
FIRST TRUST LARGE CAP CORE ALPHADEX FUND ETF	136,60	0,24%	15:50	135,44	136,64	418.768
FIRST TRUST LARGE CAP GROWTH OPPORTUNITIES ALPHADEX FUND ETF	177,05	1,02%	15:50	175,48	177,10	240.860
FIRST TRUST LARGE CAP VALUE OPPORTUNITIES ALPHADEX FUND ETF	101,13	-0,21%	15:39	100,52	101,16	914.656
FIRST TRUST LATIN AMERICA ALPHADEXÂ® FUN	26,1147	0,13%	31/07/2026	25,9450	26,2300	3.003.321
FIRST TRUST LIMITED DURATION INVESTMENT	18,7700	-0,05%	31/07/2026	18,7500	18,7800	2.669.957
FIRST TRUST LONG DURATION OPPORTUNITIES	20,8500	-0,62%	31/07/2026	20,7800	20,8900	3.720.224
FIRST TRUST LONG/SHORT EQUITY ETF	74,99	-0,31%	15:59	74,63	75,28	5.444.407
FIRST TRUST LOW DURATION OPPORTUNITIES E	49,4900	-0,08%	31/07/2026	49,4401	49,5660	19.444.176
FIRST TRUST LOW DURATION STRATEGIC FOCUS	18,8050	-0,13%	31/07/2026	18,7800	18,8800	282.282
FIRST TRUST LUNT U.S. FACTOR ROTATION ET	38,2500	-0,23%	31/07/2026	38,2400	38,2500	10.557
FIRST TRUST MANAGED MUNICIPAL ETF	50,2700	-0,08%	31/07/2026	50,1903	50,3200	8.027.516
FIRST TRUST MATERIALS ALPHADEXÂ® FUND	76,6800	-1,69%	31/07/2026	76,4500	77,6000	1.599.928
FIRST TRUST MID CAP CORE ALPHADEXÂ® FUND	143,2759	-0,37%	31/07/2026	142,8953	143,7100	851.632
FIRST TRUST MID CAP GROWTH ALPHADEXÂ® FU	102,2648	-0,55%	31/07/2026	101,6700	102,9113	2.849.711
FIRST TRUST MID CAP VALUE ALPHADEXÂ® FUN	63,3844	-0,21%	31/07/2026	63,0550	63,3844	139.572
FIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX FUND ETF	51,50	0,06%	15:59	51,02	51,62	22.675.146
FIRST TRUST MORNINGSTAR MGD FUTS STRAT	50,19	0,29%	15:55	50,19	50,28	315.285
FIRST TRUST MULTI CAP GROWTH ALPHADEX FUND ETF	183,96	0,15%	15:40	182,28	184,31	757.048
FIRST TRUST MULTI CAP VALUE ALPHADEX FUND ETF	105,35	-0,26%	15:51	104,94	105,55	489.916
FIRST TRUST MULTI-MANAGER SMALL CAP OPPO	27,2765	-0,16%	31/07/2026	26,9717	27,6900	120.753

« 3 4 5 6 7 »