ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIRST TRUST NASDAQ FOOD & BEVERAGE ETF	22,6600	-0,35%	09/05/2025	22,6500	22,8100	5.642
FIRST TRUST NASDAQ OIL & GAS ETF	26,4200	0,76%	09/05/2025	26,2600	26,5000	3.170
FIRST TRUST NASDAQ PHARMACEUTICALS ETF	24,5200	-1,80%	09/05/2025	24,5200	25,1400	68.264
FIRST TRUST NASDAQ RISING DIVIDEND ACHIEVERS ETF	58,7600	-0,15%	09/05/2025	58,5800	59,0800	419.429
FIRST TRUST NASDAQ SEMICONDUCTOR ETF	78,2400	0,97%	09/05/2025	77,5000	78,7800	10.015
FIRST TRUST NASDAQ TRANSPORTATION ETF	29,9800	0,07%	09/05/2025	29,8100	30,0800	720
FIRST TRUST NEW CONSTRUCTS CORE EARNINGS LEADERS ETF	20,0200	-0,20%	09/05/2025	19,9800	20,1200	420
FIRST TRUST NORTH AMERICAN ENERGY INFRASTRUCTURE FUND	36,48	-0,08%	15:59	36,34	36,63	5.116.322
FIRST TRUST PREFERRED SEC & INC ETF	17,3800	0,06%	09/05/2025	17,3600	17,4000	125.032
FIRST TRUST RAYMOND JAMES MULTICAP GROWTH EQUITY ETF	22,4300	0,01%	09/05/2025	22,4300	22,5300	22

FIRST TRUST RBA AMER INDL RENAIS ETF	73,4800	-0,15%	09/05/2025	73,0000	73,9500	174.295
FIRST TRUST RIVERFRONT DYNAMIC DEVELOPED INTERNATIONAL ETF	69,9400	0,53%	09/05/2025	69,8200	70,0200	2.238
FIRST TRUST RIVERFRONT DYNAMIC EUROPE ETF	66,5500	0,70%	09/05/2025	66,5500	66,5500	67
FIRST TRUST S&P 500 DIVERSIFIED DIVIDEND ARISTOCRATS ETF	31,4900	0,64%	09/05/2025	31,4700	31,7500	472
FIRST TRUST S&P 500 DIVERSIFIED FREE CASH FLOW ETF	23,0600	-0,38%	09/05/2025	23,0600	23,0600	23
FIRST TRUST S&P 500 ECONOMIC MOAT ETF	21,2800	-0,37%	09/05/2025	21,2800	21,4100	21
FIRST TRUST S&P INTERNATIONAL DIVIDEND ARISTOCRATS ETF	18,2100	0,66%	09/05/2025	18,1700	18,3300	1.366
FIRST TRUST S&P REIT INDEX FUND ETF	27,1300	0,67%	09/05/2025	26,9600	27,1800	4.232
FIRST TRUST S-NETWORK E-COMMERCE ETF.	37,0700	-0,35%	09/05/2025	37,0700	37,8100	74
FIRST TRUST S-NETWORK STREAMING AND GAMING ETF	31,2300	-0,29%	09/05/2025	30,9700	31,2300	31
FIRST TRUST SENIOR FLOATING RATE 2022 TARGET TERM FUND	9,7300		09/05/2025	9,7300	9,7300	0
FIRST TRUST SENIOR LOAN FUND ETF	45,7500	0,13%	09/05/2025	45,7200	45,8000	153.857
FIRST TRUST SHORT DURATION MANAGED MUNICIPAL ETF	19,8000	0,10%	09/05/2025	19,7700	19,8000	27.878
FIRST TRUST SM-CAP GROWTH	72,0500	0,28%	09/05/2025	71,7600	72,5100	10.159
FIRST TRUST SMALL CAP CORE ALPHADEX FUND ETF	90,56	-0,24%	16:00	90,08	91,35	1.491.942
FIRST TRUST SMALL CAP VALUE ALPHADEX	48,1500	0,03%	09/05/2025	47,8800	48,2200	4.430
FIRST TRUST SMID CAP RISING DIVIDEND ACHIEVERS ETF	33,7300	-0,06%	09/05/2025	33,6100	33,9100	334.500
FIRST TRUST SMID CAPITAL STRENGTH ETF	35,2500	0,53%	09/05/2025	35,0500	35,2500	1.163
FIRST TRUST SSI STRATEGIC CONVERTIBLE SECURITIES ETF	35,9800	0,25%	09/05/2025	35,9100	36,2700	1.439
FIRST TRUST STRATEGIC INCOME ETF	44,0100	0,03%	09/05/2025	44,0100	44,1700	968
FIRST TRUST STRUCTURED CREDIT INCOME OPPORTUNITIES ETF	20,3800	-0,22%	09/05/2025	20,3800	20,4100	428
FIRST TRUST SWITZERLAND ALPHADEX	73,2400	0,29%	09/05/2025	73,2400	73,3900	220
FIRST TRUST TCW OPPORTUNISTIC FIXED INCOME ETF	43,3100	0,09%	09/05/2025	43,2200	43,4200	105.373
FIRST TRUST TCW SECURITIZED PLUS ETF	20,9100	-0,02%	09/05/2025	20,9100	20,9800	606
FIRST TRUST TCW UNCONSTRAINED PLUS BOND ETF	24,6800		09/05/2025	24,6500	24,9100	211.409
FIRST TRUST TECHNOLOGY ALPHADEX FUND ETF	141,71	-0,13%	15:18	141,39	142,92	391.533
FIRST TRUST ULTRA SHORT DURATION MUNICIPAL ETF	20,0900	0,05%	09/05/2025	20,0800	20,1100	8.739
FIRST TRUST UNITED KINGDOM ALPHADEX	43,4300	1,00%	09/05/2025	43,2100	43,5300	15.635
FIRST TRUST US EQUITY DIVIDEND SELECT ET	31,2900	0,83%	08/05/2025	31,2400	31,2900	45.809
FIRST TRUST UTILITIES ALPHADEX FUND ETF	41,7200	0,02%	09/05/2025	41,4700	41,7800	133.629
FIRST TRUST VALUE LINE DIVIDEND INDEX ETF	43,9700	-0,05%	09/05/2025	43,8600	44,1200	358.707
FIRST TRUST VI NASDAQ TECHNOLOGY DIVIDEND INDEX	77,0300	0,67%	09/05/2025	76,7800	77,3600	91.897
FIRST TRUST WATER INDEX FUND ETF	103,49	0,12%	15:59	103,18	103,80	1.563.761
FIRST TRUST WCM DEVELOPING WORLD EQUITY ETF	14,6400	0,53%	09/05/2025	14,6400	14,7300	337
FIRST TRUST WCM INTERNATIONAL EQUITY ETF	14,9900	0,23%	09/05/2025	14,9800	15,0700	10.748
FIRSTTRUST GLOBAL WIND ENERGY ETF	16,19	0,94%	15:43	16,15	16,23	350.785
FIRT TRUST DORSEYWHRIGHT DALI 1 ETF	24,5500	0,05%	09/05/2025	24,5500	24,6300	491
FIS BIBLICALLY RESPONSIBLE RISK MANAGED ETF	28,6300	-0,60%	09/05/2025	28,6300	28,9800	3.665
FLEXSHARES CORE SELECT BOND FUND	21,9500	0,09%	09/05/2025	21,9500	22,0200	20.523
FLEXSHARES CREDIT-SCORED US CORPORATE BOND INDEX FUND	47,9300		09/05/2025	47,9300	48,0300	28.231

« 3 4 5 6 7 »