Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIRST TRUST EXCHANGE-TRADED FUND VIII FT	33,1906	-0,06%	14/09/2026	33,1906	33,1906	5.709
FIRST TRUST EXPANDED TECHNOLOGY ETF	38,5761	-0,81%	14/09/2026	38,1700	38,7200	63.072
FIRST TRUST FINANCIALS ALPHADEX FUND ETF	64,74	-0,71%	15:59	64,64	64,96	1.650.736
FIRST TRUST GERMANY ALPHADEXÂ® FUND	62,3967	-1,60%	14/09/2026	61,7100	62,4600	156.179
FIRST TRUST GLOBAL FUNDS PLC - FIRST TRU	30,2310		14/09/2026	30,2310	30,2310	0
FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED	76,1862	-0,57%	11/09/2026	76,1862	76,1862	24.837
FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED	17,6170		14/09/2026	17,6170	17,6170	0
FIRST TRUST GLOBAL TACTICAL COMMODITY ST	31,2400	-0,21%	14/09/2026	31,1750	31,5300	18.855.995
FIRST TRUST GROWTH STRENGTH ETF	37,9782	-0,24%	14/09/2026	37,7900	38,0500	3.558.709
FIRST TRUST HEALTH CARE ALPHADEX FUND ETF	130,90	-0,39%	15:59	130,09	131,40	6.297.407
FIRST TRUST HIGH INCOME STRATEGIC FOCUS	43,2450	-0,15%	14/09/2026	43,2300	43,3470	203.252
FIRST TRUST HORIZON MANAGED VOLATILITY D	38,2170	0,11%	14/09/2026	38,2170	38,3400	6.612
FIRST TRUST HORIZON MANAGED VOLATILITY D	40,3212	0,41%	14/09/2026	40,3212	40,3500	7.621
FIRST TRUST HORIZON MANAGED VOLATILITY S	37,8000	-0,16%	14/09/2026	37,8000	37,8900	57.116
FIRST TRUST INCOME OPPORTUNITY ETF	23,2950	-0,83%	14/09/2026	23,2800	23,3600	475.032
FIRST TRUST INDIA NIFTY 50 EQUAL WEIGHT	52,7900	-0,42%	14/09/2026	52,4100	52,8400	337.856
FIRST TRUST INDUSTRIALS ALPHADEX FUND ETF	83,80	-0,57%	15:59	83,72	84,22	2.442.931
FIRST TRUST INDXX AEROSPACE & DEFENSE ET	42,4400	-0,33%	14/09/2026	42,0500	42,6600	1.778.194
FIRST TRUST INDXX CRITICAL METALS ETF	35,9191	-2,80%	14/09/2026	35,5400	36,1000	90.839
FIRST TRUST INDXX GLOBAL AGRICULTURE ETF	30,6816	-0,10%	14/09/2026	30,6816	30,7300	16.046

FIRST TRUST INDXX GLOBAL NATURAL RESOURC	17,9600	-1,54%	14/09/2026	17,9200	18,0500	567.536
FIRST TRUST INDXX INNOVATIVE TRANSACTION & PROCESS ETF	66,35	-0,67%	14:30	65,96	66,55	79.716
FIRST TRUST INDXX METAVERSE ETF	57,4539	-0,15%	14/09/2026	57,4539	57,4539	3.677
FIRST TRUST INSTITUTIONAL PREFERRED SECU	18,7700	-0,37%	14/09/2026	18,7700	18,8000	9.075.107
FIRST TRUST INTERMEDIATE DURATION INVEST	20,0600	-0,05%	14/09/2026	20,0300	20,1200	2.288.545
FIRST TRUST INTERMEDIATE GOVERNMENT OPPO	19,6000	-0,07%	14/09/2026	19,5410	19,6790	1.566.040
FIRST TRUST INTERNATIONAL DEVELOPED CAP	41,2540	0,06%	14/09/2026	41,0800	41,3600	206.270
FIRST TRUST INTERNATIONAL EQUITY OPPORTU	67,3350	-2,58%	14/09/2026	66,7400	67,5250	565.614
FIRST TRUST INTERNATIONAL RISING DIVIDEN	26,8177	-0,83%	14/09/2026	26,8177	26,9000	29.312
FIRST TRUST INTL MULTI-ASSET DIVERSIFIED	22,8800	-0,13%	14/09/2026	22,8500	22,9600	176.176
FIRST TRUST IPOX EUROPE EQUITY OPPORTUNI	32,3150	-2,62%	14/09/2026	32,3150	32,3150	5.590
FIRST TRUST IPOX-100 INDEX FUND ETF	174,25	-1,26%	15:58	173,84	175,85	5.120.063
FIRST TRUST ISE CLOUD COMPUTING INDEX FUND	162,36	-0,25%	15:59	161,73	164,34	9.556.624
FIRST TRUST ISE REVERE NATURAL GAS INDEX FUND ETF	32,52	2,57%	15:59	31,96	32,72	11.972.969
FIRST TRUST JAPAN ALPHADEXÂ® FUND	78,0100	-1,09%	14/09/2026	77,3700	78,7300	483.662
FIRST TRUST LARGE CAP CORE ALPHADEX FUND ETF	134,99	-0,28%	15:28	134,83	135,23	2.129.561
FIRST TRUST LARGE CAP GROWTH OPPORTUNITIES ALPHADEX FUND ETF	171,94	-0,39%	15:42	171,53	172,85	2.223.232
FIRST TRUST LARGE CAP VALUE OPPORTUNITIES ALPHADEX FUND ETF	101,16	-0,30%	15:59	101,04	101,53	4.842.109
FIRST TRUST LATIN AMERICA ALPHADEXÂ® FUN	26,1454	-1,70%	14/09/2026	25,8900	26,6800	1.248.129
FIRST TRUST LIMITED DURATION INVESTMENT	18,5700	-0,21%	14/09/2026	18,5700	18,6200	7.398.232
FIRST TRUST LONG DURATION OPPORTUNITIES	20,3700	0,15%	14/09/2026	20,2600	20,4699	5.598.389
FIRST TRUST LONG/SHORT EQUITY ETF	76,14	-0,17%	15:59	76,11	76,32	4.973.466
FIRST TRUST LOW DURATION OPPORTUNITIES E	49,1300	-0,06%	14/09/2026	49,0100	49,1900	28.375.081
FIRST TRUST LOW DURATION STRATEGIC FOCUS	18,6800	-0,11%	14/09/2026	18,6485	18,7300	1.295.570
FIRST TRUST LUNT U.S. FACTOR ROTATION ET	39,9761	0,99%	14/09/2026	39,9761	40,0350	17.350
FIRST TRUST MANAGED MUNICIPAL ETF	49,1300	-0,12%	14/09/2026	49,1100	49,2500	14.967.061
FIRST TRUST MATERIALS ALPHADEXÂ® FUND	81,7663	-2,36%	14/09/2026	81,7500	82,6000	1.570.158
FIRST TRUST MID CAP CORE ALPHADEXÂ® FUND	141,5553	-0,40%	14/09/2026	141,4000	142,3700	1.361.054
FIRST TRUST MID CAP GROWTH ALPHADEXÂ® FU	100,1011	-0,82%	14/09/2026	99,6300	100,5500	945.855
FIRST TRUST MID CAP VALUE ALPHADEXÂ® FUN	63,6000	0,17%	14/09/2026	63,6000	63,8100	470.640

« 3 4 5 6 7 »