ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione Valore Var % Data Min Max Controvalore
FIRST TRUST NASDAQ CLEAN EDGE U.S. LIQUID SERIES INDEX FUND ETF 44,85 -1,06% Ora16:00 44,85 45,77 1.119.916
FIRST TRUST NASDAQ FOOD & BEVERAGE ETF 21,6089 0,40% Data15/12/2025 21,5200 21,6089 104.522
FIRST TRUST NASDAQ OIL & GAS ETF 28,1583 -1,09% Data15/12/2025 27,9400 28,4700 307.432
FIRST TRUST NASDAQ PHARMACEUTICALS ETF 32,9636 1,32% Data15/12/2025 32,7400 32,9636 154.138
FIRST TRUST NASDAQ RISING DIVIDEND ACHIEVERS ETF 70,1900 0,31% Data15/12/2025 69,9900 70,5450 115.181.790
FIRST TRUST NASDAQ SEMICONDUCTOR ETF 127,7552 -0,20% Data15/12/2025 127,4900 130,2228 6.912.706
FIRST TRUST NASDAQ TRANSPORTATION ETF 39,3747 0,84% Data15/12/2025 39,0000 39,3747 286.175
FIRST TRUST NASDAQ-100 EQUAL WEIGHTED IN 142,93 -0,15% Ora16:00 142,66 144,01 3.637.179
FIRST TRUST NEW CONSTRUCTS CORE EARNINGS LEADERS ETF 24,9400 0,16% Data15/12/2025 24,9000 25,0040 490.944
FIRST TRUST NORTH AMERICAN ENERGY INFRASTRUCTURE FUND 38,06 0,48% Ora15:59 37,77 38,08 4.249.516
FIRST TRUST PREFERRED SEC & INC ETF 18,1900 0,11% Data15/12/2025 18,1800 18,2000 17.195.171
FIRST TRUST RAYMOND JAMES MULTICAP GROWTH EQUITY ETF 26,8068 -1,07% Data15/12/2025 26,8068 27,0300 24.394
FIRST TRUST RBA AMERICAN INDUSTRIAL RENA 100,33 -0,26% Ora15:59 100,14 101,41 18.650.552
FIRST TRUST RBA DEGLOBALIZATION ETF 20,7034 -0,57% Data15/12/2025 20,7034 20,7034 1.056
FIRST TRUST RIVERFRONT DYNAMIC DEVELOPED INTERNATIONAL ETF 79,5075 0,65% Data15/12/2025 79,5075 79,6415 152.734
FIRST TRUST RIVERFRONT DYNAMIC EUROPE ETF 74,1178 0,49% Data15/12/2025 74,1178 74,1900 15.713
FIRST TRUST S&P 500 DIVERSIFIED DIVIDEND ARISTOCRATS ETF 36,4300 0,40% Data15/12/2025 36,2900 36,4800 303.462
FIRST TRUST S&P 500 DIVERSIFIED FREE CASH FLOW ETF 28,0180 0,35% Data15/12/2025 28,0180 28,0180 25.216
FIRST TRUST S&P 500 ECONOMIC MOAT ETF 23,9900 0,33% Data15/12/2025 23,9500 24,0300 48.700
FIRST TRUST S&P INTERNATIONAL DIVIDEND ARISTOCRATS ETF 20,2777 0,66% Data15/12/2025 20,2683 20,3499 187.488
FIRST TRUST S&P REIT INDEX FUND ETF 27,5200 0,82% Data15/12/2025 27,3345 27,5200 514.376
FIRST TRUST S-NETWORK E-COMMERCE ETF. 39,0780 -0,72% Data15/12/2025 39,0780 39,0780 3.908
FIRST TRUST S-NETWORK STREAMING AND GAMING ETF 37,8967 -0,46% Data15/12/2025 37,8967 37,8967 13.491
FIRST TRUST SENIOR FLOATING RATE 2022 TARGET TERM FUND 9,7300 Data15/12/2025 9,7300 9,7300 0
FIRST TRUST SENIOR LOAN FUND ETF 45,8000 -0,02% Data15/12/2025 45,7900 45,8300 13.478.940
FIRST TRUST SHORT DURATION MANAGED MUNICIPAL ETF 20,0000 0,02% Data15/12/2025 19,9900 20,0100 1.146.680
FIRST TRUST SMALL CAP CORE ALPHADEX FUND ETF 115,63 -0,43% Ora15:37 115,09 116,92 899.797
FIRST TRUST SMID CAP RISING DIVIDEND ACHIEVERS ETF 39,1900 0,03% Data15/12/2025 39,0850 39,4500 45.051.100
FIRST TRUST SMID CAPITAL STRENGTH ETF 36,2295 0,08% Data15/12/2025 36,0600 36,4135 362.440
FIRST TRUST SSI STRATEGIC CONVERTIBLE SECURITIES ETF 42,8622 -1,48% Data15/12/2025 42,8622 43,7100 381.774
FIRST TRUST STRATEGIC INCOME ETF 45,0300 0,09% Data15/12/2025 45,0170 45,0800 103.569
FIRST TRUST STRUCTURED CREDIT INCOME OPPORTUNITIES ETF 20,7300 0,14% Data15/12/2025 20,6900 20,7400 905.652
FIRST TRUST TCW OPPORTUNISTIC FIXED INCOME ETF 44,1900 0,10% Data15/12/2025 44,1600 44,4000 13.044.888
FIRST TRUST TCW SECURITIZED PLUS ETF 21,4880 0,20% Data15/12/2025 21,3900 21,4990 1.059.358
FIRST TRUST TCW UNCONSTRAINED PLUS BOND ETF 25,0300 0,06% Data15/12/2025 25,0200 25,0747 12.619.325
FIRST TRUST TECHNOLOGY ALPHADEX FUND ETF 168,55 -0,90% Ora15:55 168,55 169,99 434.347
FIRST TRUST ULTRA SHORT DURATION MUNICIPAL ETF 20,0350 -0,07% Data15/12/2025 20,0300 20,0500 1.515.147
FIRST TRUST UTILITIES ALPHADEX FUND ETF 45,0800 0,71% Data15/12/2025 44,7300 45,1836 8.951.896
FIRST TRUST VALUE LINE DIVIDEND INDEX ETF 46,3700 0,50% Data15/12/2025 46,1600 46,4200 21.015.069
FIRST TRUST VALUE LINE EQUITY ALLOCATION INDEX ETF 46,1200 Data15/12/2025 46,1200 46,1200 0
FIRST TRUST WATER INDEX FUND ETF 110,55 0,18% Ora15:59 109,84 110,75 3.099.453
FIRST TRUST WCM DEVELOPING WORLD EQUITY ETF 17,0089 0,17% Data15/12/2025 17,0089 17,0850 89.161
FIRST TRUST WCM INTERNATIONAL EQUITY ETF 16,6700 0,06% Data15/12/2025 16,6450 16,8200 3.000.967
FIRSTHAND TECHNOLOGY VALUE FUND 0,0500 5,26% Data15/12/2025 0,0500 0,0500 2
FIRSTTRUST GLOBAL WIND ENERGY ETF 20,51 0,52% Ora15:31 20,44 20,51 170.733
FIRT TRUST DORSEYWHRIGHT DALI 1 ETF 28,6499 -0,46% Data15/12/2025 28,6200 28,8000 183.273
FIS BIBLICALLY RESPONSIBLE RISK MANAGED ETF 31,2570 -0,40% Data15/12/2025 31,1600 31,3900 847.065
FLAHERTY-CRUMRINE CLAYMORE TOTAL RETURN FUND INC 17,39 0,81% Ora15:48 17,30 17,42 572.409
FLEXSHARES CORE SELECT BOND FUND 22,3800 0,13% Data15/12/2025 22,3601 22,3955 213.058
FLEXSHARES CREDIT-SCORED US CORPORATE BOND INDEX FUND 49,1150 0,05% Data15/12/2025 49,0800 49,1600 2.754.467