ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione Valore Var % Data Min Max Controvalore
FIRST TRUST EXCHANGE-TRADED FUND VIII - 35,1700 0,48% Data30/04/2026 34,9801 35,2000 133.365
FIRST TRUST EXCHANGE-TRADED FUND VIII - 33,3200 0,29% Data30/04/2026 33,1700 33,3400 569.039
FIRST TRUST EXCHANGE-TRADED FUND VIII - 27,0600 0,71% Data30/04/2026 26,9173 27,0600 21.134
FIRST TRUST EXCHANGE-TRADED FUND VIII - 42,1000 0,41% Data30/04/2026 42,0600 42,1200 110.470
FIRST TRUST EXCHANGE-TRADED FUND VIII - 37,7398 0,40% Data30/04/2026 37,6850 37,7398 13.700
FIRST TRUST EXCHANGE-TRADED FUND VIII - 27,0811 1,19% Data30/04/2026 26,9300 27,0900 77.208
FIRST TRUST EXCHANGE-TRADED FUND VIII - 26,5152 0,59% Data30/04/2026 26,4700 26,5300 324.440
FIRST TRUST EXCHANGE-TRADED FUND VIII - 28,2000 1,14% Data30/04/2026 28,0450 28,2000 62.096
FIRST TRUST EXCHANGE-TRADED FUND VIII - 27,0400 1,34% Data30/04/2026 26,8758 27,0400 82.039
FIRST TRUST EXCHANGE-TRADED FUND VIII FT 32,7650 0,02% Data30/04/2026 32,7650 32,7650 33
FIRST TRUST EXPANDED TECHNOLOGY ETF 37,3305 1,10% Data30/04/2026 36,7000 37,3305 64.171
FIRST TRUST FINANCIALS ALPHADEX FUND ETF 60,02 0,92% Ora15:56 58,90 60,10 1.192.666
FIRST TRUST GERMANY ALPHADEX® FUND 64,6066 2,98% Data30/04/2026 64,1600 64,6066 91.806
FIRST TRUST GLOBAL FUNDS PLC - FIRST TRU 28,8830 Data30/04/2026 28,8830 28,8830 0
FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED 17,8920 Data30/04/2026 17,8920 17,8920 0
FIRST TRUST GLOBAL TACTICAL COMMODITY ST 29,6700 0,34% Data30/04/2026 29,4450 29,6900 11.696.181
FIRST TRUST GROWTH STRENGTH ETF 36,0600 0,73% Data30/04/2026 35,6400 36,1200 2.740.812
FIRST TRUST HEALTH CARE ALPHADEX FUND ETF 112,78 0,77% Ora15:51 111,90 112,81 550.631
FIRST TRUST HIGH INCOME STRATEGIC FOCUS 44,4496 0,09% Data30/04/2026 44,4496 44,4900 75.831
FIRST TRUST HORIZON MANAGED VOLATILITY D 37,9159 2,27% Data30/04/2026 37,6600 37,9159 92.818
FIRST TRUST HORIZON MANAGED VOLATILITY D 39,2272 0,97% Data30/04/2026 39,0600 39,2272 69.824
FIRST TRUST HORIZON MANAGED VOLATILITY S 37,9880 0,83% Data30/04/2026 37,9300 37,9880 29.137
FIRST TRUST INCOME OPPORTUNITY ETF 23,7456 1,06% Data30/04/2026 23,5900 23,7892 1.477.641
FIRST TRUST INDIA NIFTY 50 EQUAL WEIGHT 53,8500 0,67% Data30/04/2026 53,3900 53,8500 2.444.252
FIRST TRUST INDUSTRIALS ALPHADEX FUND ETF 87,78 2,33% Ora15:58 86,55 87,87 1.345.618
FIRST TRUST INDXX AEROSPACE & DEFENSE ET 44,2100 2,86% Data30/04/2026 43,2800 44,2200 3.432.774
FIRST TRUST INDXX GLOBAL AGRICULTURE ETF 30,0578 2,43% Data30/04/2026 30,0250 30,0807 52.571
FIRST TRUST INDXX GLOBAL NATURAL RESOURC 17,5944 1,16% Data30/04/2026 17,5700 17,6699 479.922
FIRST TRUST INDXX INNOVATIVE TRANSACTION & PROCESS ETF 62,47 0,89% Ora14:21 61,99 62,47 347.704
FIRST TRUST INDXX METAVERSE ETF 52,0232 1,28% Data30/04/2026 52,0232 52,1000 42.451
FIRST TRUST INSTITUTIONAL PREFERRED SECU 19,1800 0,10% Data30/04/2026 19,1750 19,2000 5.782.291
FIRST TRUST INTERNATIONAL DEVELOPED CAP 40,5350 2,34% Data30/04/2026 40,2500 40,5620 3.032.707
FIRST TRUST INTERNATIONAL EQUITY OPPORTU 70,4699 2,99% Data30/04/2026 69,3200 70,5800 736.692
FIRST TRUST INTL MULTI-ASSET DIVERSIFIED 21,9300 2,17% Data30/04/2026 21,7100 21,9900 319.257
FIRST TRUST IPOX EUROPE EQUITY OPPORTUNI 33,9934 3,16% Data30/04/2026 33,9934 33,9934 2.074
FIRST TRUST IPOX-100 INDEX FUND ETF 180,99 2,29% Ora15:57 180,83 180,99 1.519.175
FIRST TRUST ISE CLOUD COMPUTING INDEX FUND 118,80 -0,03% Ora15:58 116,29 118,94 8.223.592
FIRST TRUST ISE REVERE NATURAL GAS INDEX FUND ETF 31,40 0,27% Ora15:59 30,61 31,49 8.467.448
FIRST TRUST JAPAN ALPHADEX® FUND 75,8200 3,00% Data30/04/2026 74,8400 75,8600 977.168
FIRST TRUST LARGE CAP CORE ALPHADEX FUND ETF 130,40 1,80% Ora15:29 129,65 130,55 3.658.483
FIRST TRUST LARGE CAP GROWTH OPPORTUNITIES ALPHADEX FUND ETF 171,39 2,76% Ora15:58 169,32 171,39 5.152.908
FIRST TRUST LARGE CAP VALUE OPPORTUNITIES ALPHADEX FUND ETF 95,24 1,27% Ora15:59 94,30 95,28 724.746
FIRST TRUST LATIN AMERICA ALPHADEX® FUN 26,9005 2,03% Data30/04/2026 26,5800 26,9005 262.118
FIRST TRUST LONG DURATION OPPORTUNITIES 21,5100 Data30/04/2026 21,2948 21,6900 2.854.635
FIRST TRUST LONG/SHORT EQUITY ETF 73,80 0,71% Ora15:58 73,34 73,88 9.560.620
FIRST TRUST LOW DURATION OPPORTUNITIES E 49,8500 -0,04% Data30/04/2026 49,8450 49,9199 23.430.198
FIRST TRUST LOW DURATION STRATEGIC FOCUS 18,9597 Data30/04/2026 18,9400 19,0200 766.124
FIRST TRUST LUNT U.S. FACTOR ROTATION ET 37,8345 0,85% Data30/04/2026 37,4432 37,8700 164.164
FIRST TRUST MANAGED MUNICIPAL ETF 51,0900 0,02% Data30/04/2026 51,0200 51,1300 7.273.632
FIRST TRUST MATERIALS ALPHADEX® FUND 79,9400 2,03% Data30/04/2026 78,5500 80,0704 1.225.880