ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIRST TRUST NASDAQ PHARMACEUTICALS ETF	26,8100	1,23%	10/07/2025	26,7100	26,8383	70.537
FIRST TRUST NASDAQ RISING DIVIDEND ACHIEVERS ETF	63,7600	0,31%	10/07/2025	63,4106	63,9550	68.108.304
FIRST TRUST NASDAQ SEMICONDUCTOR ETF	99,5200	0,97%	10/07/2025	98,9800	100,1271	6.677.692
FIRST TRUST NASDAQ TRANSPORTATION ETF	33,5300	3,04%	10/07/2025	33,5300	33,6700	15.793
FIRST TRUST NEW CONSTRUCTS CORE EARNINGS LEADERS ETF	22,5300	0,16%	10/07/2025	22,4900	22,5650	376.837
FIRST TRUST NORTH AMERICAN ENERGY INFRASTRUCTURE FUND	37,1400	0,32%	10/07/2025	36,8860	37,1800	8.457.558
FIRST TRUST PREFERRED SEC & INC ETF	17,9100	0,11%	10/07/2025	17,8800	17,9100	25.703.590
FIRST TRUST RAYMOND JAMES MULTICAP GROWTH EQUITY ETF	23,8991	-0,50%	10/07/2025	23,7500	24,0300	29.850
FIRST TRUST RBA AMER INDL RENAIS ETF	85,1200	0,94%	10/07/2025	84,1800	85,6500	113.834.466
FIRST TRUST RIVERFRONT DYNAMIC DEVELOPED INTERNATIONAL ETF	73,3500	0,07%	10/07/2025	73,3500	73,4055	180.881

FIRST TRUST RIVERFRONT DYNAMIC EUROPE ETF	70,2275	0,01%	10/07/2025	70,2275	70,2275	70
FIRST TRUST S&P 500 DIVERSIFIED DIVIDEND ARISTOCRATS ETF	34,5300	0,45%	10/07/2025	34,5300	34,7600	58.183
FIRST TRUST S&P 500 DIVERSIFIED FREE CASH FLOW ETF	25,8782	1,15%	10/07/2025	25,8782	25,8782	78
FIRST TRUST S&P 500 ECONOMIC MOAT ETF	23,1814	0,05%	10/07/2025	23,1814	23,1900	9.342
FIRST TRUST S&P INTERNATIONAL DIVIDEND ARISTOCRATS ETF	19,3200	0,08%	10/07/2025	19,2064	19,3292	171.716
FIRST TRUST S&P REIT INDEX FUND ETF	27,1400	0,53%	10/07/2025	27,0100	27,2800	4.998.727
FIRST TRUST S-NETWORK E-COMMERCE ETF.	39,9200	0,42%	10/07/2025	39,9200	39,9200	838
FIRST TRUST S-NETWORK STREAMING AND GAMING ETF	36,3098	-0,27%	10/07/2025	36,2001	36,4500	54.574
FIRST TRUST SENIOR FLOATING RATE 2022 TARGET TERM FUND	9,7300		10/07/2025	9,7300	9,7300	0
FIRST TRUST SENIOR LOAN FUND ETF	46,0500	0,02%	10/07/2025	46,0200	46,1190	7.007.152
FIRST TRUST SHORT DURATION MANAGED MUNICIPAL ETF	19,9550	0,05%	10/07/2025	19,9400	19,9600	1.255.668
FIRST TRUST SM-CAP GROWTH	80,8100	0,15%	10/07/2025	80,4034	81,3400	2.700.266
FIRST TRUST SMALL CAP CORE ALPHADEX FUND ETF	101,2300	0,74%	10/07/2025	100,1500	101,7639	1.437.972
FIRST TRUST SMALL CAP VALUE ALPHADEX	53,5800	1,08%	10/07/2025	52,8300	54,0150	237.574
FIRST TRUST SMID CAP RISING DIVIDEND ACHIEVERS ETF	36,4400	0,58%	10/07/2025	36,2065	36,6600	52.062.047
FIRST TRUST SMID CAPITAL STRENGTH ETF	36,7550	0,36%	10/07/2025	36,6000	36,9600	145.476
FIRST TRUST SSI STRATEGIC CONVERTIBLE SECURITIES ETF	39,2700	0,56%	10/07/2025	39,0150	39,4110	410.803
FIRST TRUST STRATEGIC INCOME ETF	44,5900	0,16%	10/07/2025	44,4701	44,5991	1.763.980
FIRST TRUST STRUCTURED CREDIT INCOME OPPORTUNITIES ETF	20,6600	0,10%	10/07/2025	20,6300	20,6800	901.210
FIRST TRUST SWITZERLAND ALPHADEX	78,4100	0,17%	10/07/2025	78,0100	78,4100	38.342
FIRST TRUST TCW OPPORTUNISTIC FIXED INCOME ETF	43,6700	-0,09%	10/07/2025	43,6019	43,6950	21.364.368
FIRST TRUST TCW SECURITIZED PLUS ETF	21,0700	-0,07%	10/07/2025	21,0110	21,0700	20.628
FIRST TRUST TCW UNCONSTRAINED PLUS BOND ETF	24,8400		10/07/2025	24,8100	24,8500	14.847.862
FIRST TRUST TECHNOLOGY ALPHADEX FUND ETF	157,9162	-1,49%	10/07/2025	157,6500	160,7300	1.723.024
FIRST TRUST ULTRA SHORT DURATION MUNICIPAL ETF	20,1350	0,05%	10/07/2025	20,1200	20,1451	558.384
FIRST TRUST UNITED KINGDOM ALPHADEX	46,8000	0,21%	10/07/2025	46,5100	46,8000	35.568
FIRST TRUST US EQUITY DIVIDEND SELECT ET	34,5300	0,45%	10/07/2025	34,5300	34,7600	58.528
FIRST TRUST UTILITIES ALPHADEX FUND ETF	42,7300	0,52%	10/07/2025	42,3200	42,8699	15.071.982
FIRST TRUST VALUE LINE DIVIDEND INDEX ETF	45,5200	0,51%	10/07/2025	45,1300	45,6743	27.120.770
FIRST TRUST VI NASDAQ TECHNOLOGY DIVIDEND INDEX	92,0700	-0,03%	10/07/2025	91,7551	92,6000	9.783.450
FIRST TRUST WATER INDEX FUND ETF	111,0200	0,48%	10/07/2025	110,1200	111,6700	3.022.297
FIRST TRUST WCM DEVELOPING WORLD EQUITY ETF	15,5380	-0,27%	10/07/2025	15,4575	15,5380	30.423
FIRST TRUST WCM INTERNATIONAL EQUITY ETF	15,8200	-0,44%	10/07/2025	15,7441	15,8700	5.662.516
FIRSTHAND TECHNOLOGY VALUE FUND	0,2300		10/07/2025	0,2300	0,2300	0
FIRSTTRUST GLOBAL WIND ENERGY ETF	18,6500	0,16%	10/07/2025	18,6101	18,6899	356.756
FIRT TRUST DORSEYWHRIGHT DALI 1 ETF	26,7679	0,16%	10/07/2025	26,7679	26,8150	11.858
FIS BIBLICALLY RESPONSIBLE RISK MANAGED ETF	30,8493	-0,33%	10/07/2025	30,8493	30,9600	381.791
FLAHERTY-CRUMRINE CLAYMORE TOTAL RETURN FUND INC	17,0600	-0,06%	10/07/2025	17,0600	17,1500	185.664
FLEXSHARES CORE SELECT BOND FUND	22,1200	0,05%	10/07/2025	22,0755	22,1900	202.155
FLEXSHARES CREDIT-SCORED US CORPORATE BOND INDEX FUND	48,5200	0,02%	10/07/2025	48,4600	48,5267	2.090.484

« 3 4 5 6 7 »