ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione Valore Var % Data Min Max Controvalore
FIRST TRUST HORIZON MANAGED VOLATILITY D 40,0200 0,45% Data29/08/2025 39,8400 40,0200 2.361
FIRST TRUST HORIZON MANAGED VOLATILITY S 36,8000 0,16% Data29/08/2025 36,6900 36,8000 736
FIRST TRUST INCOME OPPORTUNITY ETF 22,8100 0,18% Data29/08/2025 22,7700 22,9000 776
FIRST TRUST INDIA NIFTY 50 EQUAL WEIGHT 56,8500 -0,89% Data29/08/2025 56,5000 56,9200 4.946
FIRST TRUST INDUSTRIALS ALPHADEX FUND ETF 79,27 -0,45% Ora15:59 79,04 79,94 2.996.832
FIRST TRUST INDXX AEROSPACE & DEFENSE ET 39,1900 -0,91% Data29/08/2025 39,0900 39,5700 7.799
FIRST TRUST INDXX GLOBAL AGRICULTURE ETF 26,4900 -1,38% Data29/08/2025 26,4900 26,6800 159
FIRST TRUST INDXX GLOBAL NATURAL RESOURC 14,9800 0,40% Data29/08/2025 14,9100 15,0000 3.311
FIRST TRUST INDXX INNOVATIVE TRANSACTION & PROCESS ETF 54,35 -0,60% Ora16:00 54,16 54,39 633.366
FIRST TRUST INDXX METAVERSE ETF 47,7700 -1,26% Data29/08/2025 47,7700 48,2300 48
FIRST TRUST INSTITUTIONAL PREFERRED SECU 19,1700 Data29/08/2025 19,1400 19,1700 72.904
FIRST TRUST INTERNATIONAL DEVELOPED CAP 38,6500 -0,16% Data29/08/2025 38,5300 38,6600 6.802
FIRST TRUST INTERNATIONAL EQUITY OPPORTU 58,7300 -0,32% Data29/08/2025 58,4000 58,8500 1.703
FIRST TRUST INTL MULTI-ASSET DIVERSIFIED 19,8000 -0,10% Data29/08/2025 19,7300 19,8500 3.643
FIRST TRUST IPOX EUROPE EQUITY OPPORTUNI 31,9000 -0,41% Data29/08/2025 31,9000 32,0000 191
FIRST TRUST IPOX-100 INDEX FUND ETF 150,63 -1,76% Ora15:38 150,07 151,84 1.499.586
FIRST TRUST ISE CLOUD COMPUTING INDEX FUND 127,56 -1,11% Ora16:00 126,85 128,78 10.750.676
FIRST TRUST ISE REVERE NATURAL GAS INDEX FUND ETF 24,07 -0,04% Ora15:59 23,99 24,22 3.040.996
FIRST TRUST JAPAN ALPHADEX® FUND 64,5100 -0,75% Data29/08/2025 64,0500 64,8900 3.484
FIRST TRUST LARGE CAP CORE ALPHADEX FUND ETF 115,20 -0,06% Ora16:00 114,83 115,41 353.112
FIRST TRUST LARGE CAP GROWTH OPPORTUNITIES ALPHADEX FUND ETF 156,63 -1,03% Ora16:00 156,34 156,97 858.237
FIRST TRUST LARGE CAP VALUE OPPORTUNITIES ALPHADEX FUND ETF 83,13 0,15% Ora15:54 83,02 83,40 3.398.335
FIRST TRUST LATIN AMERICA ALPHADEX® FUN 20,4800 -0,34% Data29/08/2025 20,4300 20,6100 532
FIRST TRUST LONG DURATION OPPORTUNITIES 21,4700 -0,28% Data29/08/2025 21,4400 21,5100 23.145
FIRST TRUST LONG/SHORT EQUITY ETF 67,66 -0,22% Ora15:59 67,47 67,82 6.650.944
FIRST TRUST LOW DURATION OPPORTUNITIES E 49,6100 Data29/08/2025 49,5800 49,7900 223.096
FIRST TRUST LOW DURATION STRATEGIC FOCUS 19,0900 Data29/08/2025 19,0600 19,1300 8.648
FIRST TRUST LUNT U.S. FACTOR ROTATION ET 34,3300 -1,38% Data29/08/2025 34,2800 34,8100 515
FIRST TRUST MANAGED MUNICIPAL ETF 49,7600 0,02% Data29/08/2025 49,7100 49,8000 84.293
FIRST TRUST MATERIALS ALPHADEX® FUND 61,7000 0,39% Data29/08/2025 61,4400 61,8800 19.559
FIRST TRUST MID CAP CORE ALPHADEX® FUND 123,8400 -0,43% Data29/08/2025 123,4500 124,6600 93.995
FIRST TRUST MID CAP GROWTH ALPHADEX® FU 87,8500 -0,86% Data29/08/2025 87,5600 88,6200 79.768
FIRST TRUST MID CAP VALUE ALPHADEX® FUN 56,0200 -0,07% Data29/08/2025 55,8800 56,2200 4.594
FIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX FUND ETF 44,55 0,68% Ora15:59 44,26 44,59 15.191.562
FIRST TRUST MORNINGSTAR MGD FUTS STRAT 47,61 -0,74% Ora15:41 47,43 47,81 305.291
FIRST TRUST MULTI CAP GROWTH ALPHADEX FUND ETF 155,24 -0,71% Ora15:57 154,55 156,55 236.850
FIRST TRUST MULTI CAP VALUE ALPHADEX FUND ETF 87,60 0,22% Ora15:33 87,60 87,79 185.764
FIRST TRUST MULTI-MANAGER SMALL CAP OPPO 22,0600 -1,39% Data29/08/2025 22,0100 22,3200 596
FIRST TRUST MUNICIPAL HIGH INCOME ETF 46,2200 -0,02% Data29/08/2025 46,1700 46,4400 91.932
FIRST TRUST NASDAQ 100 TECHNOLOGY SECTOR INDEX FUND ETF 212,76 -1,50% Ora15:59 212,28 214,83 6.173.091
FIRST TRUST NASDAQ ARTIFICIAL INTELLIGENCE AND ROBOTICS ETF 50,68 -0,61% Ora15:59 50,56 51,24 2.125.984
FIRST TRUST NASDAQ BANK ETF 35,9200 0,14% Data29/08/2025 35,7800 36,0800 27.263
FIRST TRUST NASDAQ BUYWRITE INCOME ETF 20,01 -0,79% Ora15:59 19,98 20,14 2.299.537
FIRST TRUST NASDAQ CLEAN EDGE SMART GRID INFRASTRUCTURE INDEX 142,91 -1,64% Ora16:00 142,58 145,07 14.152.323
FIRST TRUST NASDAQ CLEAN EDGE U.S. LIQUID SERIES INDEX FUND ETF 37,91 -1,71% Ora15:59 37,81 38,60 540.798
FIRST TRUST NASDAQ COMMUNITY BANK INDEX 58,67 0,04% Ora16:00 58,67 59,03 182.202
FIRST TRUST NASDAQ CYBERSECURITY ETF 73,1400 -1,06% Data29/08/2025 72,8500 74,0300 449.665
FIRST TRUST NASDAQ FOOD & BEVERAGE ETF 22,5000 0,99% Data29/08/2025 22,3200 22,5100 2.250
FIRST TRUST NASDAQ LUX DIGITAL HEALTH SO 17,4000 0,17% Data29/08/2025 17,3000 17,4000 4.837
FIRST TRUST NASDAQ OIL & GAS ETF 29,0800 0,35% Data29/08/2025 29,0000 29,1900 8.288