Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIRST TRUST SMID GROWTH STRENGTH ETF	33,0440	-1,37%	30/10/2026	33,0440	33,1900	17.414
FIRST TRUST SSI STRATEGIC CONVERTIBLE SE	44,9390	-2,51%	30/10/2026	44,3700	45,4500	539.268
FIRST TRUST STRUCTURED CREDIT INCOME OPP	20,1600	0,25%	30/10/2026	20,1136	20,1800	3.874.026
FIRST TRUST SWITZERLAND ALPHADEXÂ® FUND	81,7900	-0,47%	30/10/2026	81,7900	81,7900	8.179
FIRST TRUST TACTICAL HIGH YIELD ETF	39,7400	-0,15%	30/10/2026	39,3500	40,0700	5.643.080
FIRST TRUST TCW OPPORTUNISTIC FIXED INCO	41,9900	0,18%	30/10/2026	41,9000	42,0887	16.640.679
FIRST TRUST TCW SECURITIZED PLUS ETF	20,7158	0,56%	30/10/2026	20,6850	20,7400	148.615
FIRST TRUST TCW UNCONSTRAINED PLUS BOND	24,0400	0,12%	30/10/2026	23,9800	24,1724	17.358.731
FIRST TRUST TECHNOLOGY ALPHADEX FUND ETF	213,60	-3,41%	30/10/2026	210,25	215,69	5.126.400
FIRST TRUST ULTRA SHORT DURATION MUNICIP	20,0350	0,02%	30/10/2026	20,0300	20,0500	1.764.563
FIRST TRUST UNITED KINGDOM ALPHADEXÂ® FU	54,5525	-0,92%	30/10/2026	54,5525	54,9900	49.970
FIRST TRUST UTILITIES ALPHADEXÂ® FUND	48,3300	0,43%	30/10/2026	48,2300	48,7200	10.734.093
FIRST TRUST VALUE LINEÂ® DIVIDEND INDEX	50,7100	0,36%	30/10/2026	50,6350	51,1700	44.808.573
FIRST TRUST WATER INDEX FUND ETF	112,24	0,11%	30/10/2026	112,00	113,23	6.408.904
FIRST TRUST WCM DEVELOPING WORLD EQUITY	17,4820	-2,18%	30/10/2026	17,3700	17,6300	96.151
FIRST TRUST WCM INTERNATIONAL EQUITY ETF	18,2700	-1,99%	30/10/2026	18,0950	18,3550	28.399.454
FIRSTTRUST GLOBAL WIND ENERGY ETF	21,79	-1,54%	30/10/2026	21,70	21,85	176.499
FIS BRIGHT PORTFOLIOS FOCUSED EQUITY ETF	37,5593	-1,19%	30/10/2026	37,4701	37,8900	492.966
FIS CHRISTIAN STOCK FUND ETF	34,0730	-1,74%	30/10/2026	34,0300	34,3100	143.107
FIS TRUST	24,1730	-2,88%	30/10/2026	24,0800	24,5000	10.636

FIS TRUST	24,4032	-0,23%	30/10/2026	24,3900	24,4181	76.040
FIS TRUST	24,5230	-0,39%	30/10/2026	24,5230	24,5400	17.289
FLEXSHARES CORE SELECT BOND FUND	21,4966	0,26%	30/10/2026	21,4800	21,5000	74.206
FLEXSHARES CREDIT-SCORED US CORPORATE BO	47,3440	0,15%	30/10/2026	47,2900	47,3700	2.532.904
FLEXSHARES CREDIT-SCORED US LONG CORPORA	39,2800	-0,04%	30/10/2026	39,2100	39,2900	78.560
FLEXSHARES DEVELOPED MARKETS EX-US QUALI	34,7120	0,26%	30/10/2026	34,5900	34,7600	166.618
FLEXSHARES DISCIPLINED DURATION MBS INDE	20,2263	0,35%	30/10/2026	20,1900	20,2263	42.111
FLEXSHARES EMERGING MARKETS QUALITY LOW	32,0900	-1,66%	30/10/2026	32,0900	32,0900	3.209
FLEXSHARES ESG & CLIMATE DEVELOPED MARKE	64,3580	-0,68%	30/10/2026	64,0300	64,3580	102.973
FLEXSHARES ESG & CLIMATE INVESTMENT GRAD	39,2760	-0,04%	30/10/2026	39,2200	39,2800	153.176
FLEXSHARES ESG & CLIMATE US LARGE CAP CO	82,3350	-1,68%	30/10/2026	81,9300	82,3350	8.234
FLEXSHARES GLOBAL QUALITY REAL ESTATE IN	60,8200	-0,20%	30/10/2026	60,8000	61,0300	729.840
FLEXSHARES IBOXX 3-YEAR TARGET DURATION	23,6100	0,23%	30/10/2026	23,5850	23,6200	7.900.662
FLEXSHARES IBOXX 5-YEAR TARGET DURATION	23,2300	0,30%	30/10/2026	23,1900	23,2400	11.912.344
FLEXSHARES INTERNATIONAL QUALITY DIVIDEN	33,6400	-1,26%	30/10/2026	33,5200	33,7800	1.422.972
FLEXSHARES INTERNATIONAL QUALITY DIVIDEN	40,0769	-1,66%	30/10/2026	39,8200	40,1990	377.805
FLEXSHARES MORNINGSTAR DEVELOPED MARKETS	99,4200	-1,10%	30/10/2026	98,9100	99,7100	2.266.776
FLEXSHARES MORNINGSTAR EMERGING MARKETS	69,9700	-2,48%	30/10/2026	69,5700	70,3300	496.787
FLEXSHARES MORNINGSTAR GLOBAL UPSTREAM N	53,53	-0,39%	30/10/2026	53,17	53,64	24.730.860
FLEXSHARES MORNINGSTAR US MARKET FACTORS	278,3700	-1,55%	30/10/2026	276,8000	279,7100	15.310.350
FLEXSHARES QUALITY DIVIDEND DEFENSIVE IN	90,6600	-0,96%	30/10/2026	90,3800	91,5000	852.204
FLEXSHARES QUALITY DIVIDEND INDEX FUND	90,4700	-1,59%	30/10/2026	90,1000	91,5100	1.809.400
FLEXSHARES READY ACCESS VARIABLE INCOME	75,2600	0,03%	30/10/2026	75,1700	75,2800	5.591.818
FLEXSHARES STOXX GLOBAL BROAD INFRASTRUC	64,5300	0,35%	30/10/2026	64,4200	64,7000	4.020.219
FLEXSHARES STOXX GLOBAL ESG SELECT INDEX	237,2450	-1,83%	30/10/2026	235,0600	237,3475	774.130
FLEXSHARES STOXX US ESG SELECT INDEX FUN	182,3790	-1,44%	30/10/2026	182,3790	184,5000	218.855
FLEXSHARES US QUALITY LARGE CAP INDEX FU	89,3900	-1,63%	30/10/2026	88,8100	90,2400	1.832.495
FLEXSHARES US QUALITY LOW VOLATILITY IND	82,2200	-0,22%	30/10/2026	82,0300	82,3480	3.025.696
FLEXSHARESÂ® HIGH YIELD VALUE-SCORED BON	38,6000	-0,23%	30/10/2026	38,5100	38,6350	5.840.180
FMQQ THE NEXT FRONTIER INTERNET & ECOMME	11,2400	-1,25%	30/10/2026	11,0800	11,3100	268.636

« 5 6 7 8 9 »