ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIRST TRUST ULTRA SHORT DURATION MUNICIP	20,0600	-0,05%	31/10/2025	20,0550	20,0900	858.668
FIRST TRUST UNITED KINGDOM ALPHADEXÂ® FU	48,0604	-0,39%	31/10/2025	47,9800	48,0604	17.494
FIRST TRUST US EQUITY DIVIDEND SELECT ET	35,4101	0,18%	31/10/2025	35,2400	35,4800	290.186
FIRST TRUST UTILITIES ALPHADEXÂ® FUND	45,8500	-0,56%	31/10/2025	45,5800	46,0228	19.257.504
FIRST TRUST VALUE LINEÂ® DIVIDEND INDEX	45,1300	-0,11%	31/10/2025	44,8600	45,2350	33.894.977
FIRST TRUST VIVALDI MERGER ARBITRAGE ETF	20,4050	-1,14%	31/10/2025	20,3700	20,4600	177.075
FIRST TRUST WATER INDEX FUND ETF	111,43	0,24%	15:54	110,72	111,54	2.708.162
FIRSTTRUST GLOBAL WIND ENERGY ETF	20,22	-0,15%	15:54	20,08	20,24	4.972.430
FIS CHRISTIAN STOCK FUND ETF	31,5700	-0,08%	31/10/2025	30,9700	31,7400	322.014
FLEXSHARES CORE SELECT BOND FUND	22,5593	-0,03%	31/10/2025	22,4900	22,5865	66.302

FLEXSHARES CREDIT-SCORED US CORPORATE BO	49,2303	-0,07%	31/10/2025	49,2200	49,3000	1.728.279
FLEXSHARES CREDIT-SCORED US LONG CORPORA	43,3656	-0,66%	31/10/2025	43,3656	43,6200	74.979
FLEXSHARES DEVELOPED MARKETS EX-US QUALI	30,7830	-0,23%	31/10/2025	30,7830	30,7830	3.078
FLEXSHARES DISCIPLINED DURATION MBS INDE	20,9310	0,09%	31/10/2025	20,9190	20,9700	150.703
FLEXSHARES EMERGING MARKETS QUALITY LOW	29,7980	-0,27%	31/10/2025	29,7980	29,8000	11.919
FLEXSHARES ESG & CLIMATE DEVELOPED MARKE	57,3327	-1,24%	31/10/2025	56,8150	58,4400	841.644
FLEXSHARES ESG & CLIMATE INVESTMENT GRAD	41,6621	-0,27%	31/10/2025	41,6621	41,6900	275.012
FLEXSHARES ESG & CLIMATE US LARGE CAP CO	74,0867	0,40%	31/10/2025	74,0867	74,2800	26.745
FLEXSHARES GLOBAL QUALITY REAL ESTATE IN	59,3001	0,03%	31/10/2025	59,0300	59,3001	283.039
FLEXSHARES IBOXX 3-YEAR TARGET DURATION	24,2800	0,16%	31/10/2025	24,2500	24,2800	4.727.802
FLEXSHARES IBOXX 5-YEAR TARGET DURATION	24,2500	0,17%	31/10/2025	24,2250	24,2550	2.595.429
FLEXSHARES INTERNATIONAL QUALITY DIVIDEN	28,9300	-0,41%	31/10/2025	28,8800	28,9900	2.104.455
FLEXSHARES INTERNATIONAL QUALITY DIVIDEN	35,2500	-0,11%	31/10/2025	35,1201	35,3500	612.152
FLEXSHARES MORNINGSTAR DEVELOPED MARKETS	89,1074	-0,30%	31/10/2025	88,8100	89,1900	658.325
FLEXSHARES MORNINGSTAR EMERGING MARKETS	64,9033	-0,08%	31/10/2025	64,7600	64,9444	112.997
FLEXSHARES MORNINGSTAR GLOBAL UPSTREAM N	43,4500	-0,25%	31/10/2025	43,3100	43,5900	9.454.546
FLEXSHARES MORNINGSTAR US MARKET FACTORS	246,3560	0,43%	31/10/2025	245,6400	246,8200	561.938
FLEXSHARES QUALITY DIVIDEND DEFENSIVE IN	80,2040	-0,33%	31/10/2025	79,9050	80,4150	822.332
FLEXSHARES QUALITY DIVIDEND INDEX FUND	80,3040	-0,31%	31/10/2025	80,0450	80,6800	2.309.864
FLEXSHARES READY ACCESS VARIABLE INCOME	75,6200	-0,01%	31/10/2025	75,6100	75,6400	3.782.437
FLEXSHARES STOXX GLOBAL BROAD INFRASTRUC	62,7200	0,14%	31/10/2025	62,4600	62,7500	2.918.863
FLEXSHARES STOXX GLOBAL ESG SELECT INDEX	201,4474	0,26%	31/10/2025	201,4474	202,8000	185.533
FLEXSHARES STOXX US ESG SELECT INDEX FUN	156,5540	0,46%	31/10/2025	156,5300	156,6100	231.230
FLEXSHARES US QUALITY LARGE CAP INDEX FU	79,8900	0,24%	31/10/2025	79,5300	80,1700	1.611.222
FLEXSHARES US QUALITY LOW VOLATILITY IND	71,3740	-0,34%	31/10/2025	71,2700	71,3900	128.473
FLEXSHARESÂ® HIGH YIELD VALUE-SCORED BON	40,9100	-0,04%	31/10/2025	40,9100	41,0100	5.056.476
FLYT	21,1300	-1,69%	31/10/2025	20,4700	21,7550	418.374
FMQQ THE NEXT FRONTIER INTERNET & ECOMME	14,9410	-0,21%	31/10/2025	14,9410	14,9410	35.545
FOLIOBEYOND RISING RATES ETF	35,8200	0,53%	31/10/2025	35,5230	35,8200	440.586
FORMIDABLE ETF	24,7056	-2,27%	31/10/2025	24,6200	24,7056	2.643
FORTUNA HEDGED BITCOIN FUND	29,7770	2,27%	31/10/2025	29,7770	29,7770	5.955
FPA SHORT DURATION GOVERNMENT ETF	25,3700	-0,06%	31/10/2025	25,3700	25,4200	106.554
FRANKLIN BITCOIN ETF	63,5000	3,07%	31/10/2025	62,9050	64,1900	6.708.966
FRANKLIN CRYPTO INDEX ETF	29,0922	3,42%	31/10/2025	28,8700	29,2900	91.582
FRANKLIN DISRUPTIVE COMMERCE ETF	42,5250	1,21%	31/10/2025	42,5250	42,5250	4.253
FRANKLIN ETHEREUM ETF	29,4850	5,30%	31/10/2025	28,9400	29,6100	3.134.934
FRANKLIN EXPONENTIAL DATA ETF	28,5490	2,27%	31/10/2025	28,2600	28,5490	5.710
FRANKLIN FOCUSED GROWTH ETF	49,1900	0,92%	31/10/2025	49,0600	49,8600	1.560.504
FRANKLIN FTSE ASIA EX JAPAN ETF	30,1411	-0,15%	31/10/2025	30,1000	30,1411	48.135
FRANKLIN FTSE AUSTRALIA ETF	32,0447	-0,36%	31/10/2025	31,9350	32,1100	10.429.556

« 5 6 7 8 9 »