Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIRST TRUST TCW UNCONSTRAINED PLUS BOND	24,5700	-0,08%	31/07/2026	24,5300	24,5800	10.532.496
FIRST TRUST TECHNOLOGY ALPHADEX FUND ETF	201,16	1,95%	15:01	197,33	202,47	1.134.320
FIRST TRUST ULTRA SHORT DURATION MUNICIP	20,0350	-0,07%	31/07/2026	20,0300	20,0700	1.228.105
FIRST TRUST UNITED KINGDOM ALPHADEXÂ® FU	55,3435	-0,75%	31/07/2026	55,3435	55,5000	32.708
FIRST TRUST UTILITIES ALPHADEXÂ® FUND	48,4800	-0,76%	31/07/2026	48,4600	48,7900	8.738.035
FIRST TRUST VALUE LINEÂ® DIVIDEND INDEX	50,1400	-0,18%	31/07/2026	49,8500	50,2600	17.705.036
FIRST TRUST WATER INDEX FUND ETF	108,73	0,22%	15:58	107,71	109,00	3.633.291
FIRST TRUST WCM DEVELOPING WORLD EQUITY	18,4268	0,91%	31/07/2026	18,2800	18,5100	103.153
FIRST TRUST WCM INTERNATIONAL EQUITY ETF	19,1050	-0,49%	31/07/2026	18,9099	19,2200	11.058.490
FIRSTTRUST GLOBAL WIND ENERGY ETF	23,73	-0,13%	15:59	23,50	23,75	325.358
FIS BRIGHT PORTFOLIOS FOCUSED EQUITY ETF	36,6382	0,10%	31/07/2026	36,5300	36,7100	158.900
FIS CHRISTIAN STOCK FUND ETF	35,2100	0,80%	31/07/2026	35,1800	35,2400	305.693
FIS TRUST	26,0317	1,10%	31/07/2026	25,8100	26,1200	60.185
FIS TRUST	24,7307	-0,56%	31/07/2026	24,7100	24,7307	14.418
FIS TRUST	25,1100	-0,61%	31/07/2026	25,1100	25,1100	2.511
FLEXSHARES CORE SELECT BOND FUND	21,7100	-0,37%	31/07/2026	21,6900	21,7300	292.390
FLEXSHARES CREDIT-SCORED US CORPORATE BO	48,0000	-0,12%	31/07/2026	47,9350	48,0100	990.336
FLEXSHARES CREDIT-SCORED US LONG CORPORA	40,0849	-0,36%	31/07/2026	40,0200	40,2200	69.227
FLEXSHARES DEVELOPED MARKETS EX-US QUALI	34,2730	-0,83%	31/07/2026	34,2000	34,2730	14.429
FLEXSHARES DISCIPLINED DURATION MBS INDE	20,3755	-0,32%	31/07/2026	20,3600	20,4000	73.678

FLEXSHARES EMERGING MARKETS QUALITY LOW	32,9630	-0,05%	31/07/2026	32,9630	32,9630	3.296
FLEXSHARES ESG & CLIMATE DEVELOPED MARKE	64,5030	-0,84%	31/07/2026	64,5030	64,5030	6.450
FLEXSHARES ESG & CLIMATE INVESTMENT GRAD	39,9732	-0,19%	31/07/2026	39,9400	39,9732	4.797
FLEXSHARES ESG & CLIMATE US LARGE CAP CO	81,5465	0,94%	31/07/2026	80,8600	81,5465	12.232
FLEXSHARES GLOBAL QUALITY REAL ESTATE IN	65,4856	-0,88%	31/07/2026	65,4600	65,8800	547.394
FLEXSHARES IBOXX 3-YEAR TARGET DURATION	23,7100	-0,04%	31/07/2026	23,6550	23,7150	4.643.248
FLEXSHARES IBOXX 5-YEAR TARGET DURATION	23,4800	-0,04%	31/07/2026	23,4201	23,4800	1.728.832
FLEXSHARES INTERNATIONAL QUALITY DIVIDEN	34,8200	0,06%	31/07/2026	34,5400	34,9000	1.846.748
FLEXSHARES INTERNATIONAL QUALITY DIVIDEN	42,1800	-0,21%	31/07/2026	42,1800	42,5023	338.705
FLEXSHARES MORNINGSTAR DEVELOPED MARKETS	101,1500	-0,59%	31/07/2026	100,7450	101,2400	649.080
FLEXSHARES MORNINGSTAR EMERGING MARKETS	72,9675	-0,54%	31/07/2026	72,8600	73,1200	329.667
FLEXSHARES MORNINGSTAR GLOBAL UPSTREAM N	52,36	-1,30%	15:59	51,90	52,51	22.875.902
FLEXSHARES MORNINGSTAR US MARKET FACTORS	277,0136	0,48%	31/07/2026	274,0950	277,0136	549.318
FLEXSHARES QUALITY DIVIDEND DEFENSIVE IN	88,8671	-0,05%	31/07/2026	87,9200	88,8671	688.987
FLEXSHARES QUALITY DIVIDEND INDEX FUND	90,6900	-0,15%	31/07/2026	89,8400	90,9900	1.991.371
FLEXSHARES READY ACCESS VARIABLE INCOME	75,4400	0,09%	31/07/2026	75,3300	75,4400	1.279.764
FLEXSHARES STOXX GLOBAL BROAD INFRASTRUC	65,1350	-0,33%	31/07/2026	64,8500	65,2601	2.534.729
FLEXSHARES STOXX GLOBAL ESG SELECT INDEX	232,9910	-0,39%	31/07/2026	232,9910	232,9910	23.299
FLEXSHARES STOXX US ESG SELECT INDEX FUN	176,3600	0,20%	31/07/2026	176,0250	176,3604	32.803
FLEXSHARES US QUALITY LARGE CAP INDEX FU	90,4400	0,57%	31/07/2026	89,5600	90,7300	2.124.888
FLEXSHARES US QUALITY LOW VOLATILITY IND	77,9600	0,10%	31/07/2026	77,2900	78,0200	320.883
FLEXSHARESÂ® HIGH YIELD VALUE-SCORED BON	40,0450	-0,01%	31/07/2026	39,9050	40,0650	7.040.111
FMQQ THE NEXT FRONTIER INTERNET & ECOMME	12,5108	0,17%	31/07/2026	12,4900	12,5201	181.557
FOLIOBEYOND ENHANCED FIXED INCOME PREMIU	19,8300	0,23%	31/07/2026	19,7700	19,8300	36.606
FOLIOBEYOND RISING RATES ETF	36,5850	0,23%	31/07/2026	36,5450	36,6900	3.627.000
FORMIDABLE ETF	23,9350	-1,83%	31/07/2026	23,9350	23,9900	243.443
FORTUNA HEDGED BITCOIN FUND	17,6150	-2,53%	31/07/2026	17,6150	17,6150	1.761
FOUNDER-LED 2X DAILY ETF	19,1000	1,75%	31/07/2026	19,1000	19,1000	267
FOUNDER-LED ETF	22,3300	0,86%	31/07/2026	22,0700	22,3600	714.024
FOUNDERS 100 ETF	23,8899	0,58%	31/07/2026	23,8899	24,0200	43.910

« 5 6 7 8 9 »