ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIRST TRUST STRUCTURED CREDIT INCOME OPP	20,7250	-0,12%	16/03/2026	20,7124	20,7700	4.175.196
FIRST TRUST SWITZERLAND ALPHADEXÂ® FUND	80,3926	0,98%	16/03/2026	80,0139	80,5250	132.809
FIRST TRUST TACTICAL HIGH YIELD ETF	40,8400	0,37%	16/03/2026	40,7600	40,8700	5.222.211
FIRST TRUST TCW OPPORTUNISTIC FIXED INCO	43,9500	0,34%	16/03/2026	43,9031	44,0799	9.815.617
FIRST TRUST TCW SECURITIZED PLUS ETF	21,5934	0,25%	16/03/2026	21,5600	21,6100	1.293.790

FIRST TRUST TCW UNCONSTRAINED PLUS BOND	24,9100	0,16%	16/03/2026	24,8600	24,9900	16.556.008
FIRST TRUST TECHNOLOGY ALPHADEX FUND ETF	162,22	1,27%	15:59	162,13	163,51	524.779
FIRST TRUST ULTRA SHORT DURATION MUNICIP	20,1300	-0,05%	16/03/2026	20,1000	20,1500	840.287
FIRST TRUST UNITED KINGDOM ALPHADEXÂ® FU	51,1700	1,03%	16/03/2026	50,8600	51,1700	59.562
FIRST TRUST UTILITIES ALPHADEXÂ® FUND	50,6800	0,34%	16/03/2026	50,4500	50,8900	24.250.177
FIRST TRUST VALUE LINEÂ® DIVIDEND INDEX	47,9900	0,48%	16/03/2026	47,9100	48,2100	77.801.580
FIRST TRUST VIVALDI MERGER ARBITRAGE ETF	20,6950	0,02%	16/03/2026	20,5915	20,7099	492.396
FIRST TRUST WATER INDEX FUND ETF	104,70	0,42%	15:56	104,31	105,54	1.769.928
FIRSTTRUST GLOBAL WIND ENERGY ETF	23,88	1,84%	15:56	23,74	23,93	249.849
FIS TRUST	30,7500	0,84%	16/03/2026	30,7160	30,8200	160.331
FIS TRUST	32,8971	1,65%	16/03/2026	32,8750	33,0100	167.578
FLEXSHARES CORE SELECT BOND FUND	22,2500	0,20%	16/03/2026	22,2400	22,2700	507.634
FLEXSHARES CREDIT-SCORED US CORPORATE BO	48,5800	0,19%	16/03/2026	48,5700	48,6600	10.982.189
FLEXSHARES CREDIT-SCORED US LONG CORPORA	41,4502	0,88%	16/03/2026	41,4150	41,4999	255.955
FLEXSHARES DEVELOPED MARKETS EX-US QUALI	33,1200	1,41%	16/03/2026	33,1200	33,1200	5.233

FLEXSHARES DISCIPLINED DURATION MBS INDE	20,7400	0,24%	16/03/2026	20,7200	20,7600	741.828
FLEXSHARES EMERGING MARKETS QUALITY LOW	30,4097	1,98%	16/03/2026	30,3500	30,4097	29.923
FLEXSHARES ESG & CLIMATE DEVELOPED MARKE	59,1200	1,38%	16/03/2026	59,0600	59,1400	429.566
FLEXSHARES ESG & CLIMATE INVESTMENT GRAD	40,8155	0,46%	16/03/2026	40,8155	40,8400	12.326
FLEXSHARES ESG & CLIMATE US LARGE CAP CO	71,6481	1,05%	16/03/2026	71,6481	71,6481	11.177
FLEXSHARES GLOBAL QUALITY REAL ESTATE IN	61,9019	1,01%	16/03/2026	61,8200	62,2200	956.384
FLEXSHARES IBOXX 3-YEAR TARGET DURATION	24,2900	0,12%	16/03/2026	24,2600	24,2900	5.361.240
FLEXSHARES IBOXX 5-YEAR TARGET DURATION	24,2600	0,21%	16/03/2026	24,2200	24,2699	3.836.428
FLEXSHARES INTERNATIONAL QUALITY DIVIDEN	31,9300	2,11%	16/03/2026	31,7000	31,9300	1.323.211
FLEXSHARES INTERNATIONAL QUALITY DIVIDEN	38,1900	2,25%	16/03/2026	37,9100	38,2000	245.600
FLEXSHARES MORNINGSTAR DEVELOPED MARKETS	94,6800	1,53%	16/03/2026	94,2600	94,9000	972.269
FLEXSHARES MORNINGSTAR EMERGING MARKETS	69,2900	2,82%	16/03/2026	68,8100	69,2900	6.860
FLEXSHARES MORNINGSTAR GLOBAL UPSTREAM N	54,33	0,37%	15:59	54,04	54,54	35.628.961
FLEXSHARES MORNINGSTAR US MARKET FACTORS	245,5828	0,88%	16/03/2026	245,3200	246,2800	869.854
FLEXSHARES QUALITY DIVIDEND DEFENSIVE IN	81,2470	0,65%	16/03/2026	81,2100	81,4900	659.482
FLEXSHARES QUALITY DIVIDEND INDEX FUND	80,4700	0,97%	16/03/2026	80,3000	80,7200	1.906.334
FLEXSHARES READY ACCESS VARIABLE INCOME	75,3140	0,02%	16/03/2026	75,3000	75,3420	18.488.533
FLEXSHARES STOXX GLOBAL BROAD INFRASTRUC	64,8600	0,89%	16/03/2026	64,5600	64,9800	16.523.280
FLEXSHARES STOXX GLOBAL ESG SELECT INDEX	204,2339	1,28%	16/03/2026	203,9500	204,2339	93.539
FLEXSHARES STOXX US ESG SELECT INDEX FUN	155,4264	1,00%	16/03/2026	155,3500	155,5600	602.122
FLEXSHARES US QUALITY LARGE CAP INDEX FU	79,8884	0,89%	16/03/2026	79,6900	80,2250	1.386.224
FLEXSHARES US QUALITY LOW VOLATILITY IND	73,5800	0,59%	16/03/2026	73,5200	73,7200	1.526.270
FLEXSHARESÂ® HIGH YIELD VALUE-SCORED BON	39,9900	0,35%	16/03/2026	39,9900	40,0950	3.747.303
FMQQ THE NEXT FRONTIER INTERNET & ECOMME	11,5500	2,58%	16/03/2026	11,4700	11,5800	2.437
FOLIOBEYOND RISING RATES ETF	36,1700	-0,22%	16/03/2026	36,0800	36,3799	2.114.751
FORMIDABLE ETF	24,7246	0,27%	16/03/2026	24,7246	24,7246	124
FORTUNA HEDGED BITCOIN FUND	21,1182	2,92%	16/03/2026	21,1182	21,2600	6.483
FOUNDER-LED ETF	21,4000	1,90%	16/03/2026	21,3400	21,4000	334.546
FOUNDERS 100 ETF	21,6051	1,46%	16/03/2026	21,5995	21,6051	14.583
FPA SHORT DURATION GOVERNMENT ETF	25,0952	0,28%	16/03/2026	25,0900	25,1400	80.656

« 5 6 7 8 9 »