Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIRST TRUST STRUCTURED CREDIT INCOME OPP	20,3000	-0,20%	14/09/2026	20,2750	20,3250	1.953.956
FIRST TRUST SWITZERLAND ALPHADEXÂ® FUND	78,2400	-1,07%	14/09/2026	78,2400	78,2400	7.824
FIRST TRUST TACTICAL HIGH YIELD ETF	40,1500	-0,15%	14/09/2026	40,1200	40,6256	8.367.943
FIRST TRUST TCW OPPORTUNISTIC FIXED INCO	42,2250	-0,13%	14/09/2026	42,1800	42,3480	21.898.518
FIRST TRUST TCW SECURITIZED PLUS ETF	20,7973	-0,01%	14/09/2026	20,7700	20,8000	75.681
FIRST TRUST TCW UNCONSTRAINED PLUS BOND	24,3000	-0,12%	14/09/2026	24,2700	24,3500	14.093.247
FIRST TRUST TECHNOLOGY ALPHADEX FUND ETF	211,63	-0,20%	15:42	211,03	212,66	7.197.046
FIRST TRUST ULTRA SHORT DURATION MUNICIP	20,0200	-0,05%	14/09/2026	20,0100	20,0300	1.262.802
FIRST TRUST UNITED KINGDOM ALPHADEXÂ® FU	55,0500	-0,38%	14/09/2026	55,0500	55,0500	11.010
FIRST TRUST UTILITIES ALPHADEXÂ® FUND	46,0300	-0,90%	14/09/2026	45,9800	46,7100	9.144.228
FIRST TRUST VALUE LINEÂ® DIVIDEND INDEX	49,2500	0,26%	14/09/2026	49,1600	49,5600	24.281.284
FIRST TRUST WATER INDEX FUND ETF	105,44	-0,26%	15:57	105,32	105,96	3.300.843
FIRST TRUST WCM DEVELOPING WORLD EQUITY	18,8340	-1,84%	14/09/2026	18,8000	18,8340	9.417
FIRST TRUST WCM INTERNATIONAL EQUITY ETF	19,3800	-1,37%	14/09/2026	19,3400	19,5200	13.098.244
FIRSTTRUST GLOBAL WIND ENERGY ETF	22,87	-0,20%	15:59	22,87	22,90	2.174.776
FIS BRIGHT PORTFOLIOS FOCUSED EQUITY ETF	36,7239	-1,15%	14/09/2026	36,7239	36,8500	1.104.618
FIS CHRISTIAN STOCK FUND ETF	34,7100	-0,98%	14/09/2026	34,3100	34,7100	52.065
FIS TRUST	25,4391	-2,51%	14/09/2026	25,4300	25,6200	15.670
FIS TRUST	24,4280	-0,09%	14/09/2026	24,4100	24,4700	479.009
FIS TRUST	24,7340	-0,04%	14/09/2026	24,7340	24,7340	297

FLEXSHARES CORE SELECT BOND FUND	21,4009	-0,07%	14/09/2026	21,3650	21,4465	106.384
FLEXSHARES CREDIT-SCORED US CORPORATE BO	47,2378	-0,09%	14/09/2026	47,2150	47,3250	3.085.148
FLEXSHARES CREDIT-SCORED US LONG CORPORA	39,4697	0,06%	14/09/2026	39,4697	39,6100	8.525
FLEXSHARES DEVELOPED MARKETS EX-US QUALI	34,2866	0,62%	14/09/2026	34,2866	34,2866	5.074
FLEXSHARES DISCIPLINED DURATION MBS INDE	20,1050	-0,05%	14/09/2026	20,1050	20,1499	146.063
FLEXSHARES EMERGING MARKETS QUALITY LOW	33,7259	-2,33%	14/09/2026	33,7259	33,7259	506
FLEXSHARES ESG & CLIMATE DEVELOPED MARKE	65,2980	-0,47%	14/09/2026	65,2980	65,2980	6.530
FLEXSHARES ESG & CLIMATE INVESTMENT GRAD	39,3830	-0,03%	14/09/2026	39,3830	39,3830	473
FLEXSHARES ESG & CLIMATE US LARGE CAP CO	83,5680	-0,20%	14/09/2026	83,5680	83,7200	83.568
FLEXSHARES GLOBAL QUALITY REAL ESTATE IN	62,0900	-0,10%	14/09/2026	61,8400	62,3100	875.469
FLEXSHARES IBOXX 3-YEAR TARGET DURATION	23,4000	-0,04%	14/09/2026	23,3900	23,4350	5.630.648
FLEXSHARES IBOXX 5-YEAR TARGET DURATION	23,0050	-0,07%	14/09/2026	23,0000	23,0700	5.213.531
FLEXSHARES INTERNATIONAL QUALITY DIVIDEN	35,5700	-0,99%	14/09/2026	35,4000	35,7200	914.149
FLEXSHARES INTERNATIONAL QUALITY DIVIDEN	43,0500	-1,30%	14/09/2026	42,9250	43,1800	155.669
FLEXSHARES MORNINGSTAR DEVELOPED MARKETS	103,3000	-0,82%	14/09/2026	102,7800	103,6300	351.220
FLEXSHARES MORNINGSTAR EMERGING MARKETS	76,3800	-2,30%	14/09/2026	76,0400	76,7100	389.538
FLEXSHARES MORNINGSTAR GLOBAL UPSTREAM N	56,44	0,89%	15:59	55,85	56,51	7.421.824
FLEXSHARES MORNINGSTAR US MARKET FACTORS	280,6300	-0,29%	14/09/2026	279,8900	281,0100	729.638
FLEXSHARES QUALITY DIVIDEND DEFENSIVE IN	90,3600	-0,19%	14/09/2026	90,1200	90,5100	171.684
FLEXSHARES QUALITY DIVIDEND INDEX FUND	90,9200	-0,63%	14/09/2026	90,7200	91,1900	1.709.296
FLEXSHARES READY ACCESS VARIABLE INCOME	75,1600	0,01%	14/09/2026	75,1228	75,1900	2.437.439
FLEXSHARES STOXX GLOBAL BROAD INFRASTRUC	65,3000	-1,01%	14/09/2026	65,2100	65,5399	1.910.678
FLEXSHARES STOXX GLOBAL ESG SELECT INDEX	236,9700	-0,79%	14/09/2026	236,9700	236,9700	70.854
FLEXSHARES STOXX US ESG SELECT INDEX FUN	179,7165	-0,71%	14/09/2026	179,7165	180,1100	122.746
FLEXSHARES US QUALITY LARGE CAP INDEX FU	91,6900	-0,63%	14/09/2026	91,4950	91,8400	1.384.519
FLEXSHARES US QUALITY LOW VOLATILITY IND	79,7400	0,47%	14/09/2026	79,6300	79,9500	741.582
FLEXSHARESÂ® HIGH YIELD VALUE-SCORED BON	39,5750	-0,09%	14/09/2026	39,5000	39,6300	5.483.433
FMQQ THE NEXT FRONTIER INTERNET & ECOMME	12,5820	-0,07%	14/09/2026	12,4800	12,6100	74.234
FOLIOBEYOND ENHANCED FIXED INCOME PREMIU	19,5500	-0,20%	14/09/2026	19,5500	19,5500	2.346
FOLIOBEYOND RISING RATES ETF	36,6794	-0,06%	14/09/2026	36,6400	36,7450	4.561.083

« 5 6 7 8 9 »