ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIRST TRUST SWITZERLAND ALPHADEXÂ® FUND	80,9453	2,46%	30/04/2026	80,8900	80,9453	8.418
FIRST TRUST TACTICAL HIGH YIELD ETF	40,9600	0,24%	30/04/2026	40,8000	41,0199	5.678.981
FIRST TRUST TCW OPPORTUNISTIC FIXED INCO	43,5700	0,16%	30/04/2026	43,5500	43,6250	29.657.750
FIRST TRUST TCW SECURITIZED PLUS ETF	21,3300		30/04/2026	21,3200	21,3800	684.629
FIRST TRUST TCW UNCONSTRAINED PLUS BOND	24,8900	0,24%	30/04/2026	24,8400	24,9000	15.973.904
FIRST TRUST TECHNOLOGY ALPHADEX FUND ETF	185,46	1,53%	15:30	181,51	185,48	469.066
FIRST TRUST ULTRA SHORT DURATION MUNICIP	20,0450	0,05%	30/04/2026	20,0301	20,0600	670.365
FIRST TRUST UNITED KINGDOM ALPHADEXÂ® FU	52,9611	2,30%	30/04/2026	52,6500	52,9750	2.357.616
FIRST TRUST UTILITIES ALPHADEXÂ® FUND	49,7600	1,32%	30/04/2026	49,2200	50,0600	9.620.748
FIRST TRUST VALUE LINEÂ® DIVIDEND INDEX	48,0100	1,16%	30/04/2026	47,4800	48,0700	66.188.266
FIRST TRUST VIVALDI MERGER ARBITRAGE ETF	20,8600	0,02%	30/04/2026	20,8300	20,8700	195.312
FIRST TRUST WATER INDEX FUND ETF	107,16	1,44%	15:59	106,45	107,24	2.864.666
FIRSTTRUST GLOBAL WIND ENERGY ETF	27,02	3,77%	15:56	26,67	27,06	871.197
FIS TRUST	28,1100	1,65%	30/04/2026	28,1100	28,1100	2.811
FIS TRUST	33,1900	1,82%	30/04/2026	32,8800	33,2100	324.731
FIS TRUST	34,9382	1,81%	30/04/2026	34,8100	34,9700	162.498
FLEXSHARES CORE SELECT BOND FUND	22,1434	0,10%	30/04/2026	22,1000	22,1700	146.966
FLEXSHARES CREDIT-SCORED US CORPORATE BO	48,6419	0,13%	30/04/2026	48,6200	48,7100	12.079.729
FLEXSHARES CREDIT-SCORED US LONG CORPORA	41,5153	-0,01%	30/04/2026	41,5153	41,6403	26.487
FLEXSHARES DEVELOPED MARKETS EX-US QUALI	33,3481	2,10%	30/04/2026	33,0500	33,3481	52.090

FLEXSHARES DISCIPLINED DURATION MBS INDE	20,6954	0,19%	30/04/2026	20,6800	20,7077	86.134
FLEXSHARES EMERGING MARKETS QUALITY LOW	32,3195	1,24%	30/04/2026	32,3195	32,3195	194
FLEXSHARES ESG & CLIMATE DEVELOPED MARKE	61,6573	2,43%	30/04/2026	61,4401	61,6573	119.122
FLEXSHARES ESG & CLIMATE INVESTMENT GRAD	40,8298	0,09%	30/04/2026	40,8298	40,8298	490
FLEXSHARES ESG & CLIMATE US LARGE CAP CO	77,6187	0,78%	30/04/2026	77,6187	77,6200	31.436
FLEXSHARES GLOBAL QUALITY REAL ESTATE IN	64,6001	1,49%	30/04/2026	64,1600	64,6800	1.476.823
FLEXSHARES IBOXX 3-YEAR TARGET DURATION	24,4400	0,16%	30/04/2026	24,4100	24,4500	3.242.797
FLEXSHARES IBOXX 5-YEAR TARGET DURATION	24,3600	0,16%	30/04/2026	24,3150	24,3700	2.735.823
FLEXSHARES INTERNATIONAL QUALITY DIVIDEN	33,5700	1,88%	30/04/2026	33,1700	33,6299	4.392.467
FLEXSHARES INTERNATIONAL QUALITY DIVIDEN	40,9107	2,00%	30/04/2026	40,4500	40,9300	196.126
FLEXSHARES MORNINGSTAR DEVELOPED MARKETS	99,7800	3,36%	30/04/2026	97,7800	99,7800	43.291.848
FLEXSHARES MORNINGSTAR EMERGING MARKETS	74,5500	1,66%	30/04/2026	73,7600	74,7300	1.248.787
FLEXSHARES MORNINGSTAR GLOBAL UPSTREAM N	55,05	1,72%	15:59	54,42	55,11	8.902.677
FLEXSHARES MORNINGSTAR US MARKET FACTORS	264,2240	1,27%	30/04/2026	261,9934	264,3800	757.266
FLEXSHARES QUALITY DIVIDEND DEFENSIVE IN	85,2062	1,03%	30/04/2026	84,4950	85,2890	274.279
FLEXSHARES QUALITY DIVIDEND INDEX FUND	85,8953	1,22%	30/04/2026	85,1100	86,0200	3.002.127
FLEXSHARES READY ACCESS VARIABLE INCOME	75,4250	0,02%	30/04/2026	75,4000	75,4400	2.219.456
FLEXSHARES STOXX GLOBAL BROAD INFRASTRUC	66,1500	2,59%	30/04/2026	65,0300	66,1700	2.148.023
FLEXSHARES STOXX GLOBAL ESG SELECT INDEX	217,3290	1,37%	30/04/2026	216,8000	217,3293	105.405
FLEXSHARES STOXX US ESG SELECT INDEX FUN	165,5898	1,03%	30/04/2026	164,2112	165,5898	211.789
FLEXSHARES US QUALITY LARGE CAP INDEX FU	85,7858	1,10%	30/04/2026	84,8901	85,7858	636.016
FLEXSHARES US QUALITY LOW VOLATILITY IND	74,5900	0,58%	30/04/2026	74,2700	74,6600	458.206
FLEXSHARESÂ® HIGH YIELD VALUE-SCORED BON	40,5100	0,25%	30/04/2026	40,4100	40,5393	8.390.715
FMQQ THE NEXT FRONTIER INTERNET & ECOMME	12,0579	1,37%	30/04/2026	11,9425	12,0600	49.377
FOLIOBEYOND RISING RATES ETF	36,2000	-0,49%	30/04/2026	36,1900	36,3600	1.377.084
FORMIDABLE ETF	25,3429	1,62%	30/04/2026	25,3429	25,3429	456
FORTUNA HEDGED BITCOIN FUND	20,3460	0,61%	30/04/2026	20,3460	20,3460	2.035
FOUNDER-LED ETF	22,1600	-0,89%	30/04/2026	22,1600	22,2060	82.701
FOUNDERS 100 ETF	22,7371	0,03%	30/04/2026	22,5000	22,7371	17.530
FPA SHORT DURATION GOVERNMENT ETF	24,9116	0,17%	30/04/2026	24,9116	24,9200	95.636

« 5 6 7 8 9 »