Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione Valore Var % Data Min Max Controvalore
FIRST TRUST WCM DEVELOPING WORLD EQUITY 19,4900 -0,88% Data16/06/2026 19,4200 19,7000 1.501
FIRST TRUST WCM INTERNATIONAL EQUITY ETF 19,6900 -0,56% Data16/06/2026 19,6800 19,9100 137.259
FIRSTTRUST GLOBAL WIND ENERGY ETF 24,75 -0,70% Ora15:45 24,75 24,86 1.189.269
FIS BRIGHT PORTFOLIOS FOCUSED EQUITY ETF 36,0700 -0,80% Data16/06/2026 36,0700 36,5300 189.151
FIS CHRISTIAN STOCK FUND ETF 35,8300 -0,75% Data16/06/2026 35,8300 36,3900 466
FIS TRUST 28,3799 -1,08% Data16/06/2026 28,3799 28,8100 138.437
FLEXSHARES CORE SELECT BOND FUND 22,0900 0,14% Data16/06/2026 22,0700 22,2100 2.121
FLEXSHARES CREDIT-SCORED US CORPORATE BO 48,5000 0,07% Data16/06/2026 48,4700 48,5300 27.257
FLEXSHARES CREDIT-SCORED US LONG CORPORA 41,9800 0,19% Data16/06/2026 41,9600 42,0200 420
FLEXSHARES DEVELOPED MARKETS EX-US QUALI 33,2000 0,08% Data16/06/2026 33,1900 33,2000 33
FLEXSHARES DISCIPLINED DURATION MBS INDE 20,6700 0,17% Data16/06/2026 20,6200 20,6900 4.382
FLEXSHARES EMERGING MARKETS QUALITY LOW 34,3600 -1,18% Data16/06/2026 34,3600 34,3600 34
FLEXSHARES ESG & CLIMATE DEVELOPED MARKE 63,4000 0,32% Data16/06/2026 63,4000 63,5500 571
FLEXSHARES ESG & CLIMATE INVESTMENT GRAD 40,8800 0,06% Data16/06/2026 40,7600 40,8800 409
FLEXSHARES ESG & CLIMATE US LARGE CAP CO 81,2200 -0,37% Data16/06/2026 81,2100 81,4000 244
FLEXSHARES GLOBAL QUALITY REAL ESTATE IN 64,7800 0,01% Data16/06/2026 64,7400 65,0300 6.867
FLEXSHARES IBOXX 3-YEAR TARGET DURATION 23,9700 -0,08% Data16/06/2026 23,9600 23,9800 45.088
FLEXSHARES IBOXX 5-YEAR TARGET DURATION 23,8200 -0,10% Data16/06/2026 23,8200 23,8700 37.945
FLEXSHARES INTERNATIONAL QUALITY DIVIDEN 35,4200 -0,53% Data16/06/2026 35,4200 35,7400 41.796
FLEXSHARES INTERNATIONAL QUALITY DIVIDEN 43,7100 -0,26% Data16/06/2026 43,7100 43,9800 2.623
FLEXSHARES MORNINGSTAR DEVELOPED MARKETS 101,4900 0,13% Data16/06/2026 101,4900 102,0000 27.199
FLEXSHARES MORNINGSTAR EMERGING MARKETS 79,1500 -1,52% Data16/06/2026 79,1500 80,1700 3.245
FLEXSHARES MORNINGSTAR GLOBAL UPSTREAM N 52,68 -0,03% Ora15:52 52,55 52,89 11.401.197
FLEXSHARES MORNINGSTAR US MARKET FACTORS 275,5600 -0,48% Data16/06/2026 275,5600 277,4300 21.494
FLEXSHARES QUALITY DIVIDEND DEFENSIVE IN 87,5400 -0,30% Data16/06/2026 87,5400 88,0400 11.205
FLEXSHARES QUALITY DIVIDEND INDEX FUND 89,7900 -0,15% Data16/06/2026 89,7900 90,3800 21.011
FLEXSHARES READY ACCESS VARIABLE INCOME 75,2900 -0,05% Data16/06/2026 75,2300 75,3500 40.882
FLEXSHARES STOXX GLOBAL BROAD INFRASTRUC 66,0700 -0,12% Data16/06/2026 66,0300 66,3500 32.308
FLEXSHARES STOXX GLOBAL ESG SELECT INDEX 232,7700 -0,58% Data16/06/2026 232,7700 234,5600 698
FLEXSHARES STOXX US ESG SELECT INDEX FUN 175,6100 -0,51% Data16/06/2026 175,6100 176,8900 702
FLEXSHARES US QUALITY LARGE CAP INDEX FU 90,1600 -0,40% Data16/06/2026 90,1600 90,7400 29.663
FLEXSHARES US QUALITY LOW VOLATILITY IND 75,6900 -0,18% Data16/06/2026 75,5800 75,9500 19.452
FLEXSHARES® HIGH YIELD VALUE-SCORED BON 40,2800 -0,02% Data16/06/2026 40,2400 40,3200 35.084
FMQQ THE NEXT FRONTIER INTERNET & ECOMME 11,6400 0,85% Data16/06/2026 11,5800 11,7400 81
FOLIOBEYOND ENHANCED FIXED INCOME PREMIU 19,8800 -0,03% Data16/06/2026 19,8800 19,8800 5.785
FOLIOBEYOND RISING RATES ETF 36,3300 0,14% Data16/06/2026 36,2500 36,4600 12.679
FORMIDABLE ETF 24,3800 -1,86% Data16/06/2026 24,3800 24,3800 463
FORTUNA HEDGED BITCOIN FUND 17,7906 1,54% Data15/06/2026 17,7906 17,7906 107
FOUNDER-LED ETF 23,8100 -0,71% Data16/06/2026 23,8000 23,8300 172.146
FOUNDERS 100 ETF 24,8100 -0,60% Data16/06/2026 24,8100 25,0001 49.422
FPA SHORT DURATION GOVERNMENT ETF 24,7400 -0,18% Data16/06/2026 24,7100 24,7800 693
FRANKLIN BITCOIN ETF 37,9300 -1,45% Data16/06/2026 37,7800 38,2500 25.186
FRANKLIN CRYPTO INDEX ETF 24,9200 50,27% Data16/06/2026 24,9200 24,9200 50.064
FRANKLIN DISRUPTIVE COMMERCE ETF 34,4000 0,45% Data16/06/2026 34,2400 34,4000 34
FRANKLIN DIVIDEND GROWTH ETF 26,5655 0,17% Data16/06/2026 26,5655 26,5700 2.710
FRANKLIN DYNAMIC MUNICIPAL BOND ETF 25,0500 0,04% Data16/06/2026 25,0400 25,0900 22.588.812
FRANKLIN ETHEREUM ETF 13,6100 -1,31% Data16/06/2026 13,4500 13,6700 3.443
FRANKLIN EXPONENTIAL DATA ETF 24,8500 -0,61% Data16/06/2026 24,8000 24,9900 50
FRANKLIN FOCUSED GROWTH ETF 50,4200 -1,70% Data16/06/2026 50,4100 51,2400 13.765
FRANKLIN FTSE ASIA EX JAPAN ETF 37,6000 -1,51% Data16/06/2026 37,6000 38,1400 1.429