ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione Valore Var % Data Min Max Controvalore
FRANKLIN LIBERTY ULTRA SHORT BOND ETF 25,0500 -0,08% Data29/08/2025 25,0300 25,1100 18.111
FRANKLIN LIBERTYQ GLOBAL EQUITY ETF 35,9100 Data29/08/2025 35,9100 35,9100 0
FRANKLIN LIBERTYQ INTERNATIONAL EQUITY HEDGED ETF 26,7900 Data29/08/2025 26,7900 26,7900 0
FRANKLIN LIBERTYQ US EQUITY ETF 66,0500 -0,62% Data29/08/2025 65,8800 66,2600 166.248
FRANKLIN LIBERTYQ US MID CAP EQUITY ETF 56,6900 -0,07% Data29/08/2025 56,5000 56,9000 35.375
FRANKLIN LIBERTYQ US SMALL CAP EQUITY ETF 43,8500 -0,50% Data29/08/2025 43,7600 44,1500 570
FRANKLIN RESPONSIBLY SOURCED GOLD ETF 46,0300 0,99% Data29/08/2025 45,6400 46,2400 9.252
FRANKLIN SHORT DURATION US GVMNT ETF 91,09 0,14% Ora15:58 91,01 91,17 3.326.938
FRANKLIN TEMPLETON ETF TRUST 21,5900 -0,28% Data29/08/2025 21,5800 21,6400 63.561
FRANKLIN TEMPLETON ETF TRUST 23,8200 Data29/08/2025 23,8200 23,8200 0
FRANKLIN TEMPLETON ETF TRUST 25,2400 -0,08% Data29/08/2025 25,2400 25,4700 1.540
FRANKLIN TEMPLETON ETF TRUST 50,5200 -0,69% Data29/08/2025 50,4900 50,7900 4.345
FRANKLIN U S EQUITY INDEX ETF 56,6300 -0,75% Data29/08/2025 56,6000 56,9700 279.639
FRANKLIN US LOW VOLATILITY ETF 59,4500 -0,45% Data29/08/2025 59,4100 59,6300 1.070
FREEDOM DAY DIVIDEND ETF 34,6400 -0,03% Data29/08/2025 34,5800 34,6400 2.009
FT CBOE VEST BUFFERED ALLOCATION DEFENSIVE ETF 23,9900 0,04% Data29/08/2025 23,9600 23,9900 1.080
FT CBOE VEST BUFFERED ALLOCATION GROWTH ETF 26,4000 -0,19% Data29/08/2025 26,3400 26,4500 5.069
FT CBOE VEST DJIA DOGS 10 TARGET INCOME ETF 20,0400 0,50% Data29/08/2025 19,9600 20,0700 1.784
FT CBOE VEST FUND OF DEEP BUFFER ETF 27,2200 -0,15% Data29/08/2025 27,1800 27,3000 37.972
FT CBOE VEST FUND OF NASDAQ-100 BUFFER ETF 34,0900 -0,35% Data29/08/2025 34,0000 34,2600 38.897
FT CBOE VEST GOLD STRATEGY QUARTERLY BUFFER ETF 22,4200 0,76% Data29/08/2025 22,2700 22,4200 1.300
FT CBOE VEST GOLD STRATEGY TARGET INCOME ETF 22,2300 0,23% Data29/08/2025 22,1300 22,3200 29.566
FT CBOE VEST GROWTH-100 BUFFER ETF 30,1100 -0,76% Data29/08/2025 30,1000 30,3100 16.500
FT CBOE VEST GROWTH-100 BUFFER ETF 30,3100 -0,69% Data29/08/2025 30,3000 30,5200 1.788
FT CBOE VEST GROWTH-100 BUFFER ETF 31,6800 -0,38% Data29/08/2025 31,6000 31,8000 5.892
FT CBOE VEST INTERNATIONAL EQUITY BUFFER ETF 25,4600 -0,08% Data29/08/2025 25,4200 25,5000 484
FT CBOE VEST INTERNATIONAL EQUITY BUFFER ETF 24,7800 -0,44% Data29/08/2025 24,7100 24,8500 11.696
FT CBOE VEST INTERNATIONAL EQUITY BUFFER ETF 25,9500 -0,31% Data29/08/2025 25,9000 26,0000 2.180
FT CBOE VEST LADDERED MODERATE BUFFER ETF 25,5300 -0,35% Data29/08/2025 25,5200 25,6100 17.922
FT CBOE VEST RISING DIVIDEND ACHIEVERS TARGET INCOME ETF 25,4500 -0,24% Data29/08/2025 25,3500 25,5300 161.353
FT CBOE VEST SMID RISING DIVIDEND ACHIEVERS TARGET INCOME ETF 21,6500 -0,32% Data29/08/2025 21,5600 21,8000 28.145
FT CBOE VEST TECHNOLOGY DIVIDEND TARGET INCOME ETF 26,8500 -1,47% Data29/08/2025 26,7600 27,2900 10.982
FT CBOE VEST U.S. EQUITY BUFFER & PREMIUM INCOME ETF 30,4300 0,07% Data29/08/2025 30,4100 30,4300 487
FT CBOE VEST U.S. EQUITY BUFFER ETF 50,8100 -0,37% Data29/08/2025 50,7200 50,9500 43.443
FT CBOE VEST U.S. EQUITY BUFFER ETF 48,1600 -0,37% Data29/08/2025 48,0800 48,3500 24.417
FT CBOE VEST U.S. EQUITY BUFFER ETF 53,9600 -0,41% Data29/08/2025 53,9300 54,1300 9.821
FT CBOE VEST U.S. EQUITY BUFFER ETF 49,6300 -0,44% Data29/08/2025 49,6300 49,8400 9.330
FT CBOE VEST U.S. EQUITY BUFFER ETF - MAY 51,4300 -0,23% Data29/08/2025 51,3500 51,5500 3.292
FT CBOE VEST U.S. EQUITY DEEP BUFFER ETF 42,8700 -0,37% Data29/08/2025 42,8100 42,9600 21.649
FT CBOE VEST U.S. EQUITY DEEP BUFFER ETF 42,9400 -0,19% Data29/08/2025 42,8800 43,0800 5.754
FT CBOE VEST U.S. EQUITY DEEP BUFFER ETF 43,6800 -0,14% Data29/08/2025 43,6600 43,7500 6.203
FT CBOE VEST U.S. EQUITY DEEP BUFFER ETF - FEBRUARY 45,7500 -0,31% Data29/08/2025 45,7200 45,8900 6.634
FT CBOE VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF 41,8100 -0,10% Data29/08/2025 41,7900 41,8600 209
FT CBOE VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF 36,2600 -0,11% Data29/08/2025 36,2600 36,3000 73
FT CBOE VEST U.S. EQUITY MODERATE BUFFER ETF 39,7200 -0,10% Data29/08/2025 39,6900 39,8000 7.825
FT CBOE VEST U.S. EQUITY MODERATE BUFFER ETF 37,4700 -0,16% Data29/08/2025 37,4000 37,5900 22.482
FT CBOE VEST U.S. SMALL CAP MODERATE BUFFER ETF 24,2800 -0,16% Data29/08/2025 24,1900 24,4200 4.200
FT CBOE VEST US EQUITY BUFFER & PREMIUM INCOME ETF 30,3900 Data29/08/2025 30,3900 30,3900 30
FT CBOE VEST US EQUITY BUFFER ETF 43,0500 -0,14% Data29/08/2025 43,0100 43,1000 2.497
FT CBOE VEST US EQUITY BUFFER ETF 49,1400 -0,45% Data29/08/2025 49,0400 49,2800 8.305