ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FIRST TRUST STRUCTURED CREDIT INCOME OPP	20,8300	0,05%	29/01/2026	20,7800	21,1400	80.966
FIRST TRUST SWITZERLAND ALPHADEXÂ® FUND	83,8100	1,02%	29/01/2026	82,8500	83,8100	1.090
FIRST TRUST TACTICAL HIGH YIELD ETF	41,6100	-0,12%	29/01/2026	41,5600	41,8100	99.240
FIRST TRUST TCW OPPORTUNISTIC FIXED INCO	44,3000	0,16%	29/01/2026	44,1600	44,3000	188.098
FIRST TRUST TCW SECURITIZED PLUS ETF	21,5900	0,19%	29/01/2026	21,5400	21,6200	30.010

FIRST TRUST TCW UNCONSTRAINED PLUS BOND	25,1500	0,16%	29/01/2026	25,0900	25,1500	170.442
FIRST TRUST TECHNOLOGY ALPHADEX FUND ETF	172,81	-2,00%	15:29	171,22	174,60	973.951
FIRST TRUST ULTRA SHORT DURATION MUNICIP	20,1100		29/01/2026	20,1000	20,1100	9.411
FIRST TRUST UNITED KINGDOM ALPHADEXÂ® FU	55,2100	0,60%	29/01/2026	54,4100	55,6200	2.981
FIRST TRUST UTILITIES ALPHADEXÂ® FUND	46,5800	-0,11%	29/01/2026	46,3500	47,0700	266.671
FIRST TRUST VALUE LINEÂ® DIVIDEND INDEX	47,6700	0,53%	29/01/2026	47,4000	47,9200	937.192
FIRST TRUST VIVALDI MERGER ARBITRAGE ETF	20,6900	-0,05%	29/01/2026	20,6700	20,7200	910
FIRST TRUST WATER INDEX FUND ETF	113,20	0,39%	15:59	111,89	113,58	2.586.832
FIRSTTRUST GLOBAL WIND ENERGY ETF	22,82	-0,13%	15:57	22,62	22,84	623.798
FIS TRUST	32,8300	-0,97%	29/01/2026	32,6200	33,2000	3.283
FLEXSHARES CORE SELECT BOND FUND	22,4300	0,11%	29/01/2026	22,3400	22,4300	3.275
FLEXSHARES CREDIT-SCORED US CORPORATE BO	49,2600	0,09%	29/01/2026	49,1600	49,2700	24.679
FLEXSHARES CREDIT-SCORED US LONG CORPORA	42,7500	-0,03%	29/01/2026	42,6000	42,7500	727
FLEXSHARES DEVELOPED MARKETS EX-US QUALI	32,7400	0,74%	29/01/2026	32,6100	32,7400	33
FLEXSHARES DISCIPLINED DURATION MBS INDE	20,8700	0,02%	29/01/2026	20,8300	20,8700	3.715

FLEXSHARES EMERGING MARKETS QUALITY LOW	31,3300	-0,79%	29/01/2026	31,1400	31,4500	157
FLEXSHARES ESG & CLIMATE DEVELOPED MARKE	62,0500	0,40%	29/01/2026	62,0500	62,4300	62
FLEXSHARES ESG & CLIMATE INVESTMENT GRAD	41,4600	0,02%	29/01/2026	41,3900	41,4600	1.534
FLEXSHARES ESG & CLIMATE US LARGE CAP CO	74,7600	-0,33%	29/01/2026	74,1000	74,9700	75
FLEXSHARES GLOBAL QUALITY REAL ESTATE IN	61,4400	1,35%	29/01/2026	60,9200	61,4400	3.994
FLEXSHARES IBOXX 3-YEAR TARGET DURATION	24,1700	0,21%	29/01/2026	24,1500	24,1900	65.742
FLEXSHARES IBOXX 5-YEAR TARGET DURATION	24,0900	0,10%	29/01/2026	24,0900	24,1400	28.426
FLEXSHARES INTERNATIONAL QUALITY DIVIDEN	32,9200	0,43%	29/01/2026	32,4100	33,0900	60.573
FLEXSHARES INTERNATIONAL QUALITY DIVIDEN	39,6200	0,20%	29/01/2026	39,1700	39,6900	1.664
FLEXSHARES MORNINGSTAR DEVELOPED MARKETS	98,8900	0,66%	29/01/2026	97,6500	99,1000	9.296
FLEXSHARES MORNINGSTAR EMERGING MARKETS	70,6400	-0,49%	29/01/2026	69,8000	70,7600	6.358
FLEXSHARES MORNINGSTAR GLOBAL UPSTREAM N	52,64	0,33%	15:59	52,08	53,64	19.053.497
FLEXSHARES MORNINGSTAR US MARKET FACTORS	255,1000	-0,09%	29/01/2026	252,3600	255,7400	4.847
FLEXSHARES QUALITY DIVIDEND DEFENSIVE IN	82,4700	-0,15%	29/01/2026	81,8300	82,7000	6.680
FLEXSHARES QUALITY DIVIDEND INDEX FUND	82,4500		29/01/2026	81,5800	82,6200	15.995
FLEXSHARES READY ACCESS VARIABLE INCOME	75,6000	0,02%	29/01/2026	75,5700	75,6200	55.037
FLEXSHARES STOXX GLOBAL BROAD INFRASTRUC	62,1900	1,07%	29/01/2026	61,7600	62,2200	47.451
FLEXSHARES STOXX GLOBAL ESG SELECT INDEX	212,0100	0,37%	29/01/2026	212,0100	212,6700	636
FLEXSHARES STOXX US ESG SELECT INDEX FUN	161,4200	0,13%	29/01/2026	161,0900	161,9500	3.551
FLEXSHARES US QUALITY LARGE CAP INDEX FU	82,7800		29/01/2026	81,7200	83,2100	26.986
FLEXSHARES US QUALITY LOW VOLATILITY IND	73,5600	-0,20%	29/01/2026	73,0900	73,6400	12.432
FLEXSHARESÂ® HIGH YIELD VALUE-SCORED BON	41,0000	-0,01%	29/01/2026	40,9300	41,0100	30.217
FMQQ THE NEXT FRONTIER INTERNET & ECOMME	13,5300	-0,64%	29/01/2026	13,4500	13,7600	433
FOLIOBEYOND RISING RATES ETF	35,7600	-0,45%	29/01/2026	35,7000	35,9000	6.866
FORMIDABLE ETF	25,2100	-0,46%	29/01/2026	25,0400	25,3500	1.941
FORTUNA HEDGED BITCOIN FUND	21,8333	-3,00%	29/01/2026	21,7650	21,8333	2.751
FOUNDER-LED ETF	23,5313	-0,43%	29/01/2026	23,3450	23,5313	51.581
FPA SHORT DURATION GOVERNMENT ETF	25,1300	0,12%	29/01/2026	25,1000	25,1600	151
FRANKLIN BITCOIN ETF	48,5800	-5,60%	29/01/2026	48,0900	50,7300	137.870
FRANKLIN CRYPTO INDEX ETF	24,9200	7,64%	29/01/2026	24,9200	24,9200	487.410

« 5 6 7 8 9 »