ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FRANKLIN CRYPTO INDEX ETF	24,9200	7,64%	29/01/2026	24,9200	24,9200	487.410
FRANKLIN DISRUPTIVE COMMERCE ETF	38,6200	0,59%	29/01/2026	38,4000	38,7800	116
FRANKLIN DIVIDEND GROWTH ETF	25,8542	-0,46%	29/01/2026	25,8542	25,8542	155
FRANKLIN ETHEREUM ETF	21,2300	-7,01%	29/01/2026	20,8700	22,1300	45.347
FRANKLIN EXPONENTIAL DATA ETF	24,1600	-2,17%	29/01/2026	24,1600	24,6000	242

FRANKLIN FOCUSED GROWTH ETF	46,3900	-0,94%	29/01/2026	45,5100	46,7200	42.076
FRANKLIN FTSE ASIA EX JAPAN ETF	32,2900	-0,50%	29/01/2026	31,9300	32,5100	1.905
FRANKLIN FTSE AUSTRALIA ETF	34,0800	0,65%	29/01/2026	33,5400	34,3400	3.851
FRANKLIN FTSE BRAZIL ETF	23,1200	-0,47%	29/01/2026	22,6700	23,5500	22.241
FRANKLIN FTSE CANADA ETF	50,5500	0,30%	29/01/2026	49,8400	50,9700	15.468
FRANKLIN FTSE CHINA ETF	25,3500	0,51%	29/01/2026	25,0500	25,5800	31.992
FRANKLIN FTSE EUROPE ETF	38,6300	0,63%	29/01/2026	38,3400	38,7800	3.979
FRANKLIN FTSE GERMANY ETF	34,3000	-1,47%	29/01/2026	33,9800	34,7000	4.082
FRANKLIN FTSE INDIA ETF	36,9300	0,41%	29/01/2026	36,6700	37,0200	1.165.400
FRANKLIN FTSE JAPAN ETF	36,7000	1,02%	29/01/2026	36,2100	36,8000	1.562.356
FRANKLIN FTSE JAPAN HEDGED ETF	39,1900	1,03%	29/01/2026	38,5900	39,2700	16.734
FRANKLIN FTSE LATIN AMERICA ETF	28,5800	-0,38%	29/01/2026	28,1100	29,0600	15.833
FRANKLIN FTSE MEXICO ETF	38,4700	-0,52%	29/01/2026	38,0200	39,1900	10.464
FRANKLIN FTSE SAUDI ARABIA ETF	34,4300	-0,88%	29/01/2026	34,2500	34,5300	723
FRANKLIN FTSE SOUTH KOREA ETF	40,6700	-0,68%	29/01/2026	39,7400	41,0600	132.788

FRANKLIN FTSE SWITZERLAND ETF	43,1400	1,95%	29/01/2026	42,5500	43,1500	5.565
FRANKLIN FTSE TAIWAN ETF	67,7600	-1,93%	29/01/2026	66,7600	68,2300	135.588
FRANKLIN FTSE UNITED KINGDOM ETF	35,5700	0,37%	29/01/2026	35,3700	35,8800	20.453
FRANKLIN GENOMIC ADVANCEMENTS ETF	36,8300	-0,07%	29/01/2026	36,5500	36,8300	295
FRANKLIN INCOME EQUITY FOCUS ETF	64,5000	0,40%	29/01/2026	64,4600	65,2200	47.859
FRANKLIN INTELLIGENT MACHINES ETF	94,5500	-1,83%	29/01/2026	92,9500	96,6600	2.553
FRANKLIN INTERNATIONAL CORE DIVIDEND TIL	41,4400	0,75%	29/01/2026	41,0000	41,6100	111.681
FRANKLIN INTERNATIONAL LOW VOLATILITY HI	38,4500	1,05%	29/01/2026	38,2400	38,5800	290.682
FRANKLIN LIBERTY FEDERAL TAX-FREE BOND E	23,8850	0,03%	29/01/2026	23,8400	23,9100	198.246
FRANKLIN LIBERTY HIGH YIELD CORPORATE ET	24,6100	0,08%	29/01/2026	24,5500	24,6100	33.470
FRANKLIN LIBERTY INTERMEDIATE MUNICIPAL	25,0800		29/01/2026	25,0750	25,1000	23.216.556
FRANKLIN LIBERTY INTERNATIONAL AGGREGATE	20,3400	0,15%	29/01/2026	20,3100	20,3500	14.991
FRANKLIN LIBERTY INVESTMENT GRADE CORPOR	21,7100		29/01/2026	21,6700	21,7300	15.371
FRANKLIN LIBERTY SENIOR LOAN ETF	23,3700	-0,45%	29/01/2026	23,3700	23,4600	46.202
FRANKLIN LIBERTY SYSTEMATIC STYLE PREMIA	27,3400	0,89%	29/01/2026	26,9000	27,3400	6.398
FRANKLIN LIBERTY U.S. TREASURY BOND ETF	20,5600	0,12%	29/01/2026	20,5100	20,5600	8.039
FRANKLIN LIBERTY ULTRA SHORT BOND ETF	25,1000	0,08%	29/01/2026	25,0400	25,1200	10.467
FRANKLIN LIBERTYQ U.S. EQUITY ETF	71,7200	0,08%	29/01/2026	70,6900	71,8800	48.626
FRANKLIN LIBERTYQ U.S. MID CAP EQUITY ET	57,0800	-0,03%	29/01/2026	56,7000	57,3900	164.790
FRANKLIN LIBERTYQ U.S. SMALL CAP EQUITY	44,5800	0,35%	29/01/2026	44,2900	44,5900	7.623
FRANKLIN MULTISECTOR INCOME ETF	25,3500	-0,04%	29/01/2026	25,3200	25,3500	2.560
FRANKLIN RESPONSIBLY SOURCED GOLD ETF	72,0900	0,43%	29/01/2026	67,7100	74,2400	132.501
FRANKLIN SHORT DURATION US GVMNT ETF	91,1300	0,07%	29/01/2026	91,0300	91,2500	22.327
FRANKLIN SOLANA TRUST	20,0600	-6,75%	29/01/2026	19,7600	21,0000	573.235
FRANKLIN TEMPLETON ETF TRUST	26,1470	0,60%	29/01/2026	25,9900	26,1470	13.413
FRANKLIN TEMPLETON ETF TRUST	28,9600	0,31%	29/01/2026	28,8700	29,0100	98.580
FRANKLIN TEMPLETON ETF TRUST	26,2320	0,86%	29/01/2026	26,2320	26,2320	0
FRANKLIN TEMPLETON ETF TRUST	27,8370	0,41%	29/01/2026	27,8370	27,8370	0
FRANKLIN TEMPLETON ETF TRUST	35,9412	0,90%	29/01/2026	35,7200	35,9412	67.641
FRANKLIN TEMPLETON ETF TRUST	27,7500	-0,08%	29/01/2026	27,7500	27,9750	115.357

« 6 7 8 9 10 »