ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione Valore Var % Data Min Max Controvalore
FRANKLIN INCOME EQUITY FOCUS ETF 59,3900 -0,10% Data02/09/2025 59,0000 59,4500 4.454
FRANKLIN INTELLIGENT MACHINES ETF 78,5600 -0,80% Data02/09/2025 77,5400 78,5600 1.807
FRANKLIN INTERNATIONAL CORE DIVIDEND TIL 36,3800 -0,93% Data02/09/2025 36,1500 36,4300 151.705
FRANKLIN INTERNATIONAL LOW VOLATILITY HI 34,6800 0,03% Data02/09/2025 34,4600 34,6800 111.843
FRANKLIN LIBERTY HIGH YIELD CORPORATE ET 24,2600 -0,57% Data02/09/2025 24,2100 24,2700 19.238
FRANKLIN LIBERTY INTERNATIONAL AGGREGATE 20,3800 -0,39% Data02/09/2025 20,3700 20,3900 6.175
FRANKLIN LIBERTY INVESTMENT GRADE CORPOR 21,4800 -0,51% Data02/09/2025 21,4000 21,4800 24.874
FRANKLIN LIBERTY SENIOR LOAN ETF 24,1300 -0,25% Data02/09/2025 24,0700 24,1300 64.644
FRANKLIN LIBERTY SYSTEMATIC STYLE PREMIA 25,3200 0,32% Data02/09/2025 25,1200 25,6600 30.232
FRANKLIN LIBERTY U.S. TREASURY BOND ETF 20,4400 -0,58% Data02/09/2025 20,4200 20,4800 41.555
FRANKLIN LIBERTY ULTRA SHORT BOND ETF 24,9700 -0,32% Data02/09/2025 24,9300 25,1800 9.039
FRANKLIN LIBERTYQ U.S. EQUITY ETF 65,6700 -0,58% Data02/09/2025 65,1500 65,7100 108.618
FRANKLIN LIBERTYQ U.S. MID CAP EQUITY ET 56,6200 -0,12% Data02/09/2025 56,2500 56,6700 44.956
FRANKLIN LIBERTYQ U.S. SMALL CAP EQUITY 43,5900 -0,59% Data02/09/2025 43,3800 43,5900 828
FRANKLIN RESPONSIBLY SOURCED GOLD ETF 47,1100 2,35% Data02/09/2025 46,5000 47,3800 30.056
FRANKLIN SHORT DURATION US GVMNT ETF 90,80 0,03% Ora15:15 90,80 90,92 585.513
FRANKLIN TEMPLETON ETF TRUST 27,5300 -0,40% Data02/09/2025 27,4200 27,6100 43.745
FRANKLIN TEMPLETON ETF TRUST - FRANKLIN 21,4400 -0,51% Data02/09/2025 21,4000 21,4900 142.962
FRANKLIN TEMPLETON ETF TRUST - FRANKLIN 56,2800 -0,62% Data02/09/2025 55,8300 56,5400 107.270
FRANKLIN U.S. CORE DIVIDEND TILT INDEX E 50,2200 -0,59% Data02/09/2025 49,8000 50,2200 2.461
FREEDOM 100 EMERGING MARKETS ETF 41,5100 -0,43% Data02/09/2025 41,0200 41,5200 62.099
FREEDOM DAY DIVIDEND ETF 34,5100 -0,38% Data02/09/2025 34,3300 34,5200 2.761
FT CBOE VEST FUND OF DEEP BUFFER ETFS 27,1200 -0,37% Data02/09/2025 27,0000 27,1800 48.816
FT CBOE VEST FUND OF NASDAQ-100 BUFFER E 33,9600 -0,38% Data02/09/2025 33,7400 33,9600 78.074
FT CBOE VEST GOLD STRATEGY TARGET INCOME ETF 22,5800 1,57% Data02/09/2025 22,2500 22,5800 47.508
FT CBOE VEST GOLD TACTICAL BUFFER ETF 22,6600 1,07% Data02/09/2025 22,5800 22,7500 107.635
FT CBOE VEST GROWTH-100 BUFFER ETF - MAR 31,5600 -0,38% Data02/09/2025 31,4100 31,6800 10.162
FT CBOE VEST LADDERED MODERATE BUFFER ET 25,4600 -0,27% Data02/09/2025 25,3600 25,4900 73.961
FT CBOE VEST RISING DIVIDEND ACHIEVERS T 25,3200 -0,51% Data02/09/2025 25,0800 25,3200 86.797
FT CBOE VEST U.S. EQUITY BUFFER & PREMIU 30,2500 -0,46% Data02/09/2025 30,2200 30,2700 393
FT CBOE VEST U.S. EQUITY BUFFER & PREMIUM INCOME ETF 30,2100 -0,72% Data02/09/2025 30,1800 30,2600 453
FT CBOE VEST U.S. EQUITY BUFFER ETF - AP 42,9600 -0,21% Data02/09/2025 42,8400 42,9600 6.014
FT CBOE VEST U.S. EQUITY BUFFER ETF - AU 50,5700 -0,47% Data02/09/2025 50,3200 50,6200 52.896
FT CBOE VEST U.S. EQUITY BUFFER ETF - FE 53,7600 -0,37% Data02/09/2025 53,4900 53,9600 15.268
FT CBOE VEST U.S. EQUITY BUFFER ETF - JU 53,4200 -0,37% Data02/09/2025 53,1500 53,4200 4.220
FT CBOE VEST U.S. EQUITY BUFFER ETF - JU 54,9100 -0,31% Data02/09/2025 54,6200 54,9100 55.294
FT CBOE VEST U.S. EQUITY BUFFER ETF - MA 45,7100 -0,24% Data02/09/2025 45,5700 45,8200 16.593
FT CBOE VEST U.S. EQUITY BUFFER ETF - NO 51,5700 -0,35% Data02/09/2025 51,2900 51,5800 6.034
FT CBOE VEST U.S. EQUITY BUFFER ETF - SE 49,5500 -0,16% Data02/09/2025 49,2700 49,5500 14.617
FT CBOE VEST U.S. EQUITY DEEP BUFFER ETF 42,7000 -0,40% Data02/09/2025 42,5400 42,7500 94.751
FT CBOE VEST U.S. EQUITY DEEP BUFFER ETF 45,6100 -0,31% Data02/09/2025 45,4400 45,6100 8.712
FT CBOE VEST U.S. EQUITY DEEP BUFFER ETF 45,8400 -0,30% Data02/09/2025 45,6600 45,9800 5.363
FT CBOE VEST U.S. EQUITY DEEP BUFFER ETF 45,8300 -0,11% Data02/09/2025 45,7000 45,8300 3.208
FT CBOE VEST U.S. EQUITY DEEP BUFFER ETF 45,8200 -0,35% Data02/09/2025 45,6200 45,8200 5.407
FT CBOE VEST U.S. EQUITY DEEP BUFFER ETF 43,5900 -0,21% Data02/09/2025 43,4300 43,6800 1.831
FT CBOE VEST U.S. EQUITY ENHANCE & MODER 35,5500 -0,11% Data02/09/2025 35,4900 35,5900 1.458
FT CBOE VEST U.S. EQUITY ENHANCE & MODER 36,1700 -0,30% Data02/09/2025 36,0600 36,1900 2.134
FT CBOE VEST U.S. EQUITY ENHANCE & MODER 37,8400 -0,13% Data02/09/2025 37,6700 37,8900 3.557
FT CBOE VEST U.S. EQUITY ENHANCE & MODER 36,2000 -0,17% Data02/09/2025 36,1100 36,2600 977
FT CBOE VEST U.S. EQUITY ENHANCE & MODER 36,4500 -0,19% Data02/09/2025 36,3600 36,4900 1.422