Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FRANKLIN FTSE AUSTRALIA ETF	35,1274	1,12%	16/06/2026	35,1274	35,3100	31.580
FRANKLIN FTSE BRAZIL ETF	21,8100	-0,73%	16/06/2026	21,6900	21,8845	4.099.320
FRANKLIN FTSE CANADA ETF	53,0870	0,31%	16/06/2026	52,9300	53,1699	1.311.886
FRANKLIN FTSE CHINA ETF	21,7100	-1,68%	16/06/2026	21,6650	21,7600	798.646
FRANKLIN FTSE EUROPE ETF	39,5645	0,29%	16/06/2026	39,5645	39,7050	50.761
FRANKLIN FTSE GERMANY ETF	33,6195	-0,12%	16/06/2026	33,6110	33,8400	176.402
FRANKLIN FTSE INDIA ETF	35,36	0,21%	15:59	35,33	35,44	4.113.367
FRANKLIN FTSE JAPAN ETF	40,33	0,25%	15:59	40,30	40,60	17.449.837
FRANKLIN FTSE JAPAN HEDGED ETF	45,73	0,09%	15:39	45,73	45,97	514.192
FRANKLIN FTSE LATIN AMERICA ETF	27,4100	-0,35%	16/06/2026	27,2749	27,4500	623.386
FRANKLIN FTSE MEXICO ETF	38,6920	0,45%	16/06/2026	38,6168	38,8000	802.201
FRANKLIN FTSE SAUDI ARABIA ETF	33,6765	0,23%	16/06/2026	33,6765	33,6874	61.830
FRANKLIN FTSE SOUTH KOREA ETF	66,3200	-2,51%	16/06/2026	66,0300	68,9000	128.813.071
FRANKLIN FTSE SWITZERLAND ETF	43,6605	0,43%	16/06/2026	43,5200	43,7400	160.452
FRANKLIN FTSE TAIWAN ETF	101,6500	-2,49%	16/06/2026	101,6250	103,6397	22.299.164
FRANKLIN FTSE UNITED KINGDOM ETF	36,0400	0,61%	16/06/2026	36,0300	36,2300	1.564.893
FRANKLIN GENOMIC ADVANCEMENTS ETF	35,6369	-0,50%	16/06/2026	35,6369	35,6369	1.675
FRANKLIN INCOME EQUITY FOCUS ETF	68,13	0,10%	15:19	68,10	68,31	315.848
FRANKLIN INCOME FOCUS ETF	29,40	0,07%	15:59	29,37	29,45	3.221.817
FRANKLIN INTELLIGENT MACHINES ETF	118,4930	-2,46%	16/06/2026	118,4925	121,8800	311.044

FRANKLIN INTERNATIONAL CORE DIVIDEND TIL	43,6700	0,25%	16/06/2026	43,6700	43,9200	4.508.840
FRANKLIN INTERNATIONAL DIVIDEND BOOSTER	38,7849	0,16%	16/06/2026	38,7849	38,9400	116.936
FRANKLIN INTERNATIONAL LOW VOLATILITY HI	40,80	34,64%	15:59	40,77	40,99	28.462.308
FRANKLIN LIBERTY FEDERAL TAX-FREE BOND E	23,9600	0,09%	16/06/2026	23,9200	24,0000	158.064
FRANKLIN LIBERTY HIGH YIELD CORPORATE ET	24,2950	0,04%	16/06/2026	24,2700	24,3000	3.890.140
FRANKLIN LIBERTY INTERNATIONAL AGGREGATE	20,4601	0,05%	16/06/2026	20,4500	20,4700	3.302.853
FRANKLIN LIBERTY INVESTMENT GRADE CORPOR	21,4401	0,12%	16/06/2026	21,4200	21,4596	888.928
FRANKLIN LIBERTY SENIOR LOAN ETF	22,8950	0,09%	16/06/2026	22,8900	22,9110	2.423.871
FRANKLIN LIBERTY SYSTEMATIC STYLE PREMIA	27,6000	0,11%	16/06/2026	27,3620	27,6699	3.244.739
FRANKLIN LIBERTY U.S. TREASURY BOND ETF	20,2800	0,22%	16/06/2026	20,2400	20,2900	1.223.371
FRANKLIN LIBERTY ULTRA SHORT BOND ETF	25,0073	0,07%	16/06/2026	24,9950	25,0200	1.631.226
FRANKLIN LIBERTYQ U.S. EQUITY ETF	78,1600	-0,42%	16/06/2026	78,1600	78,6900	3.342.981
FRANKLIN LIBERTYQ U.S. MID CAP EQUITY ET	57,8500	-0,17%	16/06/2026	57,7850	58,2426	4.878.953
FRANKLIN LIBERTYQ U.S. SMALL CAP EQUITY	47,1269	-0,26%	16/06/2026	47,1269	47,6820	60.370
FRANKLIN MASSACHUSETTS MUNICIPAL INC ETF	9,0800	0,11%	16/06/2026	9,0500	9,0900	1.941.195
FRANKLIN MINNESOTA MUNICIPAL INCOME ETF	8,8650	0,17%	16/06/2026	8,8461	8,8893	259.709
FRANKLIN MULTISECTOR INCOME ETF	25,1600	0,09%	16/06/2026	25,1600	25,1600	25
FRANKLIN NEW JERSEY MUNICIPAL INCOME ETF	8,7900		16/06/2026	8,7900	8,8050	242.050
FRANKLIN OHIO MUNICIPAL INCOME ETF	8,4387	0,10%	16/06/2026	8,4000	8,4500	157.854
FRANKLIN PENNSYLVANIA MUNICIPAL INCOME E	8,7150	0,05%	16/06/2026	8,7000	8,7200	177.281
FRANKLIN RESPONSIBLY SOURCED GOLD ETF	57,7300	0,16%	16/06/2026	57,4712	57,8600	769.195
FRANKLIN SHORT DURATION US GVMNT ETF	90,48	0,11%	13:48	90,35	90,48	168.085
FRANKLIN SMALL CAP ENHANCED ETF	29,5420	-0,84%	16/06/2026	29,5420	29,8500	41.477
FRANKLIN SOLANA TRUST	12,7851	-2,03%	16/06/2026	12,6900	12,8800	223.228
FRANKLIN TEMPLETON ETF TRUST - FRANKLIN	44,0461	-1,48%	16/06/2026	44,0450	44,7499	340.829
FRANKLIN TEMPLETON ETF TRUST - FRANKLIN	21,4100	0,19%	16/06/2026	21,3800	21,4300	6.913.974
FRANKLIN TEMPLETON ETF TRUST - FRANKLIN	65,5500	-0,56%	16/06/2026	65,5500	65,9871	2.827.893
FRANKLIN U.S. CORE DIVIDEND TILT INDEX E	60,5842	-0,48%	16/06/2026	60,5842	60,8734	16.975.269
FRANKLIN U.S. DIVIDEND BOOSTER INDEX ETF	32,0600	-0,56%	16/06/2026	32,0600	32,1900	84.061
FRANKLIN XRP TRUST	13,2500	-4,47%	16/06/2026	13,1150	13,4100	2.598.299

« 6 7 8 9 10 »