ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FRANKLIN DIVIDEND GROWTH ETF	25,9413	1,19%	30/04/2026	25,9413	25,9413	104
FRANKLIN ETHEREUM ETF	17,1500	1,36%	30/04/2026	17,0800	17,2500	546.005
FRANKLIN EXPONENTIAL DATA ETF	22,6969	0,14%	30/04/2026	22,6969	22,6969	3.927
FRANKLIN FOCUSED GROWTH ETF	48,2700	0,92%	30/04/2026	47,3000	48,5300	1.252.800
FRANKLIN FTSE ASIA EX JAPAN ETF	34,7438	2,15%	30/04/2026	34,4300	34,7438	57.605
FRANKLIN FTSE AUSTRALIA ETF	35,1067	3,29%	30/04/2026	34,7300	35,1067	8.747.431
FRANKLIN FTSE BRAZIL ETF	24,8200	2,73%	30/04/2026	24,4000	24,8499	3.850.823
FRANKLIN FTSE CANADA ETF	52,3300	2,63%	30/04/2026	51,1400	52,3900	8.413.617
FRANKLIN FTSE CHINA ETF	23,0300	1,05%	30/04/2026	22,7400	23,0620	2.516.649
FRANKLIN FTSE EUROPE ETF	38,6300	3,19%	30/04/2026	37,9300	38,7000	1.936.406
FRANKLIN FTSE GERMANY ETF	33,3670	2,50%	30/04/2026	33,1300	33,3950	163.832
FRANKLIN FTSE INDIA ETF	35,3700	0,77%	30/04/2026	35,0700	35,4150	5.993.517
FRANKLIN FTSE JAPAN ETF	38,0800	2,61%	30/04/2026	37,6200	38,1600	32.588.179
FRANKLIN FTSE JAPAN HEDGED ETF	42,1151	0,61%	30/04/2026	41,6450	42,1300	598.413
FRANKLIN FTSE LATIN AMERICA ETF	29,1200	2,10%	30/04/2026	28,7700	29,1500	1.013.725
FRANKLIN FTSE MEXICO ETF	37,3162	1,29%	30/04/2026	36,9300	37,3162	273.490
FRANKLIN FTSE SAUDI ARABIA ETF	33,8315	-0,08%	30/04/2026	33,7400	33,8315	29.670
FRANKLIN FTSE SOUTH KOREA ETF	52,0500	3,83%	30/04/2026	50,6050	52,5400	19.881.591
FRANKLIN FTSE SWITZERLAND ETF	42,5600	2,73%	30/04/2026	42,0000	42,5600	269.788
FRANKLIN FTSE TAIWAN ETF	86,3600	2,80%	30/04/2026	84,9400	86,6700	11.942.638

FRANKLIN FTSE UNITED KINGDOM ETF	36,0500	2,62%	30/04/2026	35,7100	36,1000	22.691.853
FRANKLIN GENOMIC ADVANCEMENTS ETF	33,4000	2,55%	30/04/2026	32,7200	33,4000	37.441
FRANKLIN INCOME EQUITY FOCUS ETF	66,8339	0,68%	30/04/2026	66,2780	66,8339	433.618
FRANKLIN INTELLIGENT MACHINES ETF	107,7000	3,04%	30/04/2026	106,5250	108,0500	362.734
FRANKLIN INTERNATIONAL CORE DIVIDEND TIL	42,2100	2,43%	30/04/2026	41,6600	42,3099	6.164.433
FRANKLIN INTERNATIONAL LOW VOLATILITY HI	40,9700	1,49%	30/04/2026	40,5700	40,9900	33.617.606
FRANKLIN LIBERTY FEDERAL TAX-FREE BOND E	23,9000	-0,04%	30/04/2026	23,9000	23,9200	28.226
FRANKLIN LIBERTY HIGH YIELD CORPORATE ET	24,4000	0,29%	30/04/2026	24,3100	24,4000	19.333.145
FRANKLIN LIBERTY INTERMEDIATE MUNICIPAL	24,9800	0,04%	30/04/2026	24,9500	25,0000	14.063.765
FRANKLIN LIBERTY INTERNATIONAL AGGREGATE	20,2865	0,35%	30/04/2026	20,2800	20,3000	840.348
FRANKLIN LIBERTY INVESTMENT GRADE CORPOR	21,3950	0,07%	30/04/2026	21,3906	21,4400	18.287.098
FRANKLIN LIBERTY SENIOR LOAN ETF	23,1600		30/04/2026	23,1301	23,1600	1.957.414
FRANKLIN LIBERTY SYSTEMATIC STYLE PREMIA	27,1031	0,64%	30/04/2026	26,8900	27,1400	3.594.657
FRANKLIN LIBERTY U.S. TREASURY BOND ETF	20,3450	0,07%	30/04/2026	20,3400	20,3600	17.403.276
FRANKLIN LIBERTY ULTRA SHORT BOND ETF	25,0200	0,06%	30/04/2026	25,0100	25,0200	2.877.325
FRANKLIN LIBERTYQ U.S. EQUITY ETF	74,6800	1,66%	30/04/2026	73,8112	74,7500	7.595.404
FRANKLIN LIBERTYQ U.S. MID CAP EQUITY ET	56,8500	1,08%	30/04/2026	56,2300	56,9200	7.567.758
FRANKLIN LIBERTYQ U.S. SMALL CAP EQUITY	46,1061	1,03%	30/04/2026	45,8750	46,1061	160.818
FRANKLIN MULTISECTOR INCOME ETF	25,2097	0,16%	30/04/2026	25,2097	25,2097	25
FRANKLIN RESPONSIBLY SOURCED GOLD ETF	61,4597	1,87%	30/04/2026	61,3300	61,7000	2.889.466
FRANKLIN SHORT DURATION US GVMNT ETF	90,6591	0,04%	30/04/2026	90,6400	90,7800	515.850
FRANKLIN SOLANA TRUST	14,3800	0,98%	30/04/2026	14,3800	14,4300	47.238
FRANKLIN TEMPLETON ETF TRUST	28,0050	2,04%	30/04/2026	27,7600	28,0050	24.216.148
FRANKLIN TEMPLETON ETF TRUST	29,3000	0,27%	30/04/2026	29,1000	29,3150	9.847.671
FRANKLIN TEMPLETON ETF TRUST	26,1680	2,10%	30/04/2026	26,1680	26,1680	7.170
FRANKLIN TEMPLETON ETF TRUST	28,4200	2,15%	30/04/2026	28,4200	28,4200	28
FRANKLIN TEMPLETON ETF TRUST	37,7837	2,12%	30/04/2026	37,5800	37,7837	38.879
FRANKLIN TEMPLETON ETF TRUST	30,2644	2,52%	30/04/2026	29,9900	30,2644	62.799
FRANKLIN TEMPLETON ETF TRUST - FRANKLIN	39,5700	1,37%	30/04/2026	39,2450	39,5700	268.364
FRANKLIN TEMPLETON ETF TRUST - FRANKLIN	21,4500	0,14%	30/04/2026	21,4350	21,4700	61.747.729

« 6 7 8 9 10 »