ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FT CBOE VEST U.S. EQUITY BUFFER ETF	49,8200	0,12%	31/10/2025	49,7300	49,9300	1.659.006
FT CBOE VEST U.S. EQUITY BUFFER ETF	55,6000	-0,03%	31/10/2025	55,5400	55,7400	1.230.372
FT CBOE VEST U.S. EQUITY BUFFER ETF	51,0450	0,10%	31/10/2025	50,9710	51,2281	1.350.395
FT CBOE VEST U.S. EQUITY BUFFER ETF - MAY	52,5700	0,04%	31/10/2025	52,5700	52,7200	1.077.685
FT CBOE VEST U.S. EQUITY DEEP BUFFER ETF	43,9310	0,08%	31/10/2025	43,8700	44,0200	496.420
FT CBOE VEST U.S. EQUITY DEEP BUFFER ETF	44,1200	-0,04%	31/10/2025	44,1040	44,2300	732.392
FT CBOE VEST U.S. EQUITY DEEP BUFFER ETF	44,5750	0,13%	31/10/2025	44,5500	44,6619	156.904
FT CBOE VEST U.S. EQUITY DEEP BUFFER ETF - FEBRUARY	46,8900	0,09%	31/10/2025	46,8500	46,9673	471.713
FT CBOE VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF	42,4330	0,03%	31/10/2025	42,3700	42,4330	114.569
FT CBOE VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF	36,9130	0,01%	31/10/2025	36,9100	36,9399	70.578

FT CBOE VEST U.S. EQUITY MODERATE BUFFER ETF	40,3100	-0,07%	31/10/2025	40,3000	40,3600	1.156.897
FT CBOE VEST U.S. EQUITY MODERATE BUFFER ETF	38,4500	0,05%	31/10/2025	38,4488	38,5700	1.489.284
FT CBOE VEST U.S. SMALL CAP MODERATE BUFFER ETF	25,1100	0,52%	31/10/2025	24,8850	25,1100	273.599
FT CBOE VEST US EQUITY BUFFER & PREMIUM INCOME ETF	30,3249	0,03%	31/10/2025	30,2800	30,3800	587.484
FT CBOE VEST US EQUITY BUFFER ETF	43,7345	0,05%	31/10/2025	43,6798	43,7999	793.781
FT CBOE VEST US EQUITY BUFFER ETF	50,6500	-0,06%	31/10/2025	50,6200	50,7700	1.580.280
FT CBOE VEST US EQUITY BUFFER ETF	55,2215	0,09%	31/10/2025	55,1402	55,3400	3.916.530
FT CBOE VEST US EQUITY BUFFER ETF	56,3066	0,03%	31/10/2025	56,1800	56,5200	1.187.506
FT CBOE VEST US EQUITY BUFFER ETF	46,7040	0,02%	31/10/2025	46,6400	46,7470	770.616
FT CBOE VEST US EQUITY BUFFER ETF	53,6200	0,15%	31/10/2025	53,5700	53,7500	1.216.423
FT CBOE VEST US EQUITY BUFFER ETF	48,5600	0,14%	31/10/2025	48,4420	48,6700	3.088.416
FT CBOE VEST US EQUITY DEEP BUFFER ETF	38,8000	-0,05%	31/10/2025	38,7800	38,8400	372.519
FT CBOE VEST US EQUITY DEEP BUFFER ETF	42,5510	0,10%	31/10/2025	42,4600	42,6330	259.561
FT CBOE VEST US EQUITY DEEP BUFFER ETF	47,0515	0,05%	31/10/2025	46,9701	47,1346	584.050
FT CBOE VEST US EQUITY DEEP BUFFER ETF	46,7000	-0,04%	31/10/2025	46,6800	46,8328	477.181
FT CBOE VEST US EQUITY DEEP BUFFER ETF	40,9700	-0,06%	31/10/2025	40,9700	41,0700	298.385
FT CBOE VEST US EQUITY DEEP BUFFER ETF	47,3871	0,09%	31/10/2025	47,3000	47,4437	299.107
FT CBOE VEST US EQUITY DEEP BUFFER ETF	43,9700	0,09%	31/10/2025	43,8400	44,0250	2.000.635
FT CBOE VEST US EQUITY ENHANCE & MODERATE BUFFER ETF	36,9700	0,07%	31/10/2025	36,9100	36,9700	33.273
FT CBOE VEST US EQUITY ENHANCE & MODERATE BUFFER ETF	40,3500	-0,04%	31/10/2025	40,3400	40,4260	197.715
FT CBOE VEST US EQUITY ENHANCE & MODERATE BUFFER ETF	38,5870	0,06%	31/10/2025	38,5870	38,5870	19.294
FT CBOE VEST US EQUITY ENHANCE & MODERATE BUFFER ETF	39,4540	0,02%	31/10/2025	39,3900	39,4800	240.669
FT CBOE VEST US EQUITY ENHANCE & MODERATE BUFFER ETF	37,2879	0,09%	31/10/2025	37,2310	37,3212	111.193
FT CBOE VEST US EQUITY ENHANCE & MODERATE BUFFER ETF	41,8100	-0,06%	31/10/2025	41,8100	41,9400	79.105
FT CBOE VEST US EQUITY MODERATE BUFFER ETF	39,4490	0,04%	31/10/2025	39,3900	39,4710	189.355
FT CBOE VEST US EQUITY MODERATE BUFFER ETF	38,8540	0,11%	31/10/2025	38,8200	38,9500	275.863
FT CBOE VEST US EQUITY MODERATE BUFFER ETF	37,0400	-0,05%	31/10/2025	37,0150	37,0838	440.887
FT CBOE VEST US EQUITY MODERATE BUFFER ETF	40,8600	-0,02%	31/10/2025	40,8200	40,9300	780.426
FT CBOE VEST US EQUITY MODERATE BUFFER ETF	42,0000	-0,12%	31/10/2025	41,9900	42,1250	407.400
FT CBOE VEST US EQUITY MODERATE BUFFER ETF	40,8290	0,14%	31/10/2025	40,7600	40,9600	8.798.650
FT CBOE VEST US EQUITY MODERATE BUFFER ETF	39,0500	0,01%	31/10/2025	39,0100	39,1100	179.630
FT CBOE VEST US EQUITY MODERATE BUFFER ETF	40,7100	0,05%	31/10/2025	40,6900	40,7700	244.260
FT CBOE VEST US EQUITY MODERATE BUFFER ETF	38,9700	0,08%	31/10/2025	38,8900	39,0800	7.709.708
FT CBOE VEST US EQUITY MODERATE BUFFER ETF	38,3865	0,08%	31/10/2025	38,3164	38,4600	628.617
FT CBOE VEST US SMALL CAP MODERATE BUFFER ETF	25,2200	0,19%	31/10/2025	25,1450	25,2200	30.264
FT CBOE VEST US SMALL CAP MODERATE BUFFER ETF	25,5270	0,03%	31/10/2025	25,4200	25,5270	227.190
FT ENERGY INCOME PARTNERS STRATEGY ETF	26,0800	-0,04%	31/10/2025	26,0000	26,1500	1.543.936
FT VEST DOW JONES INTERNET & TARGET INCOME ETF	24,0324	1,84%	31/10/2025	23,9600	24,0692	97.836
FT VEST EMERGING MARKET BUFFER ETF - SEPTEMBER	23,5650	-0,19%	31/10/2025	23,5300	23,5650	751.724
FT VEST GROWTH STRENGTH & TARGET INCOME	20,4950	-0,22%	31/10/2025	20,4672	20,4950	19.532

« 6 7 8 9 »