Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FOLIOBEYOND ENHANCED FIXED INCOME PREMIU	19,1003	0,02%	30/10/2026	19,0100	19,2100	123.942
FOLIOBEYOND RISING RATES ETF	36,7000	-0,16%	30/10/2026	36,6700	36,8800	17.461.860
FORMIDABLE ETF	23,2520	-2,20%	30/10/2026	23,2520	23,6700	485.967
FORTUNA HEDGED BITCOIN FUND	19,8925	-5,21%	30/10/2026	19,8925	20,2100	2.109
FOUNDER-LED 2X DAILY ETF	21,2428	-7,15%	30/10/2026	21,2428	21,2428	127
FOUNDER-LED ETF	24,2000	-3,74%	30/10/2026	24,0100	24,3400	208.120
FOUNDERS 100 ETF	24,8050	-4,45%	30/10/2026	24,6700	25,2800	111.623
FPA SHORT DURATION GOVERNMENT ETF	24,1711	0,32%	30/10/2026	24,1200	24,1711	450.404
FRANKLIN BITCOIN ETF	44,2600	-5,06%	30/10/2026	43,9800	44,9700	11.273.022
FRANKLIN CRYPTO INDEX ETF	19,0310	-4,91%	30/10/2026	18,9000	19,1700	119.895
FRANKLIN DISRUPTIVE COMMERCE ETF	35,2880	-1,31%	30/10/2026	35,2880	35,2880	3.529
FRANKLIN DIVIDEND GROWTH ETF	27,7906	-0,47%	30/10/2026	27,7500	27,8100	29.180
FRANKLIN DYNAMIC MUNICIPAL BOND ETF	24,1500	0,46%	30/10/2026	24,1043	24,1700	28.726.691
FRANKLIN ETHEREUM ETF	16,9150	-4,22%	30/10/2026	16,7400	17,0100	962.464
FRANKLIN EXPONENTIAL DATA ETF	24,9820	-5,18%	30/10/2026	24,7000	24,9820	17.487
FRANKLIN FOCUSED GROWTH ETF	46,8550	-3,89%	30/10/2026	46,3600	47,3890	2.263.097
FRANKLIN FTSE ASIA EX JAPAN ETF	33,4100	-2,60%	30/10/2026	33,1900	33,6450	531.219
FRANKLIN FTSE AUSTRALIA ETF	35,0450	-0,58%	30/10/2026	34,9950	35,1100	119.153
FRANKLIN FTSE BRAZIL ETF	20,3200	-1,79%	30/10/2026	20,2000	20,9900	9.879.096
FRANKLIN FTSE CANADA ETF	54,1700	-1,31%	30/10/2026	53,7750	54,6300	1.256.744

FRANKLIN FTSE CHINA ETF	19,4500	0,52%	30/10/2026	19,3900	19,5000	3.174.240
FRANKLIN FTSE EUROPE ETF	38,0800	-0,73%	30/10/2026	37,9800	38,1800	578.816
FRANKLIN FTSE GERMANY ETF	32,5900	-1,11%	30/10/2026	32,4450	32,7000	224.871
FRANKLIN FTSE INDIA ETF	34,05	0,47%	30/10/2026	33,84	34,11	11.137.755
FRANKLIN FTSE JAPAN ETF	39,59	-1,96%	30/10/2026	39,24	39,72	32.218.500
FRANKLIN FTSE JAPAN HEDGED ETF	44,25	-2,58%	30/10/2026	43,92	44,52	6.349.301
FRANKLIN FTSE LATIN AMERICA ETF	25,5000	-1,32%	30/10/2026	25,4500	25,7300	1.466.250
FRANKLIN FTSE MEXICO ETF	36,3050	0,19%	30/10/2026	35,8700	36,3800	395.725
FRANKLIN FTSE SAUDI ARABIA ETF	29,7900	-0,40%	30/10/2026	29,7900	29,7900	2.979
FRANKLIN FTSE SOUTH KOREA ETF	50,4200	-5,19%	30/10/2026	49,7100	51,1000	30.360.504
FRANKLIN FTSE SWITZERLAND ETF	44,3950	0,40%	30/10/2026	44,3300	44,5400	137.625
FRANKLIN FTSE TAIWAN ETF	97,3000	-4,65%	30/10/2026	96,0500	98,1200	4.855.270
FRANKLIN FTSE UNITED KINGDOM ETF	36,8400	0,15%	30/10/2026	36,6200	36,8900	784.692
FRANKLIN GENOMIC ADVANCEMENTS ETF	45,2490	-1,65%	30/10/2026	45,2200	45,3300	72.398
FRANKLIN INCOME EQUITY FOCUS ETF	68,89	-0,76%	30/10/2026	68,70	69,28	832.811
FRANKLIN INCOME FOCUS ETF	29,20	-0,92%	30/10/2026	29,14	29,27	7.257.368
FRANKLIN INTELLIGENT MACHINES ETF	93,1270	-5,75%	30/10/2026	91,6270	94,8030	251.443
FRANKLIN INTERNATIONAL CORE DIVIDEND TIL	42,3700	-0,89%	30/10/2026	42,1300	42,4700	6.219.916
FRANKLIN INTERNATIONAL DIVIDEND BOOSTER	38,0370	0,10%	30/10/2026	37,8800	38,0700	64.663
FRANKLIN INTERNATIONAL LOW VOLATILITY HI	43,18	0,02%	30/10/2026	42,97	43,24	47.480.512
FRANKLIN LIBERTY FEDERAL TAX-FREE BOND E	22,7400	0,44%	30/10/2026	22,7350	22,8000	272.880
FRANKLIN LIBERTY HIGH YIELD CORPORATE ET	23,5300	-0,08%	30/10/2026	23,4630	23,5300	7.894.315
FRANKLIN LIBERTY INTERNATIONAL AGGREGATE	20,2500	0,22%	30/10/2026	20,2000	20,2500	1.397.048
FRANKLIN LIBERTY INVESTMENT GRADE CORPOR	20,6600	-0,05%	30/10/2026	20,6300	20,6700	5.704.226
FRANKLIN LIBERTY SENIOR LOAN ETF	22,8200	-0,22%	30/10/2026	22,8000	22,8400	4.929.188
FRANKLIN LIBERTY SYSTEMATIC STYLE PREMIA	29,0700	0,83%	30/10/2026	28,8400	29,1200	90.244.908
FRANKLIN LIBERTY U.S. TREASURY BOND ETF	19,8300	0,33%	30/10/2026	19,7950	19,8450	9.768.258
FRANKLIN LIBERTY ULTRA SHORT BOND ETF	25,0400	0,16%	30/10/2026	24,9800	25,0400	3.620.484
FRANKLIN LIBERTYQ U.S. EQUITY ETF	76,3670	-2,07%	30/10/2026	75,8200	77,0900	17.213.122
FRANKLIN LIBERTYQ U.S. MID CAP EQUITY ET	61,4200	-0,31%	30/10/2026	61,2900	62,0200	4.133.566

« 6 7 8 9 10 »