ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FRANKLIN BITCOIN ETF	42,7900	3,88%	16/03/2026	42,2700	43,0700	5.446.996
FRANKLIN CRYPTO INDEX ETF	18,9800	5,62%	16/03/2026	18,6800	19,0100	259.627
FRANKLIN DISRUPTIVE COMMERCE ETF	33,4398	1,58%	16/03/2026	33,2600	33,4398	8.393
FRANKLIN DIVIDEND GROWTH ETF	25,0722	0,82%	16/03/2026	25,0722	25,0722	50
FRANKLIN ETHEREUM ETF	17,6900	10,98%	16/03/2026	17,1200	17,8100	4.373.251

FRANKLIN EXPONENTIAL DATA ETF	22,3471	0,47%	16/03/2026	22,3471	22,3800	47.108
FRANKLIN FOCUSED GROWTH ETF	42,8200	1,49%	16/03/2026	42,6648	43,0300	1.107.282
FRANKLIN FTSE ASIA EX JAPAN ETF	31,8100	2,91%	16/03/2026	31,6100	31,8700	1.909
FRANKLIN FTSE AUSTRALIA ETF	34,0030	2,34%	16/03/2026	33,7800	34,0099	31.793
FRANKLIN FTSE BRAZIL ETF	22,6600	3,33%	16/03/2026	22,3900	22,7000	3.656.690
FRANKLIN FTSE CANADA ETF	49,8600	1,44%	16/03/2026	49,6100	49,9700	2.003.375
FRANKLIN FTSE CHINA ETF	23,5600	1,68%	16/03/2026	23,4100	23,5600	159.572
FRANKLIN FTSE EUROPE ETF	36,5400	1,54%	16/03/2026	36,4300	36,6400	23.203
FRANKLIN FTSE GERMANY ETF	31,9468	1,87%	16/03/2026	31,8200	31,9900	115.328
FRANKLIN FTSE INDIA ETF	34,61	1,11%	15:59	34,47	34,69	7.260.944
FRANKLIN FTSE JAPAN ETF	36,40	2,05%	15:59	36,17	36,51	10.838.754
FRANKLIN FTSE JAPAN HEDGED ETF	40,48	1,46%	15:09	40,31	40,51	213.314
FRANKLIN FTSE LATIN AMERICA ETF	27,0600	2,69%	16/03/2026	26,8600	27,2200	926.237
FRANKLIN FTSE MEXICO ETF	35,7700	2,37%	16/03/2026	35,4500	35,9100	5.221.168
FRANKLIN FTSE SAUDI ARABIA ETF	32,9150	1,57%	16/03/2026	32,9150	33,1000	13.363

FRANKLIN FTSE SOUTH KOREA ETF	43,0200	6,88%	16/03/2026	42,3700	43,4200	27.295.717
FRANKLIN FTSE SWITZERLAND ETF	41,1200	1,25%	16/03/2026	40,9200	41,1700	431.390
FRANKLIN FTSE TAIWAN ETF	69,8100	3,00%	16/03/2026	69,2200	70,1100	11.448.351
FRANKLIN FTSE UNITED KINGDOM ETF	35,1174	1,67%	16/03/2026	34,8885	35,2004	971.628
FRANKLIN GENOMIC ADVANCEMENTS ETF	32,4710	1,53%	16/03/2026	32,2500	32,6900	186.351
FRANKLIN INCOME EQUITY FOCUS ETF	65,1500	0,67%	16/03/2026	64,9900	65,2499	1.050.739
FRANKLIN INTELLIGENT MACHINES ETF	92,0493	2,12%	16/03/2026	91,6500	92,6090	226.165
FRANKLIN INTERNATIONAL CORE DIVIDEND TIL	40,1200	1,70%	16/03/2026	39,8650	40,1900	8.452.080
FRANKLIN INTERNATIONAL LOW VOLATILITY HI	40,0600	0,75%	16/03/2026	39,8800	40,1500	19.943.270
FRANKLIN LIBERTY FEDERAL TAX-FREE BOND E	23,8400	-0,13%	16/03/2026	23,8222	23,9100	389.784
FRANKLIN LIBERTY HIGH YIELD CORPORATE ET	24,1650	0,44%	16/03/2026	24,1450	24,1950	9.589.324
FRANKLIN LIBERTY INTERMEDIATE MUNICIPAL	25,0500	0,20%	16/03/2026	25,0200	25,0900	19.940.526
FRANKLIN LIBERTY INTERNATIONAL AGGREGATE	20,2650	0,30%	16/03/2026	20,2400	20,2700	1.196.547
FRANKLIN LIBERTY INVESTMENT GRADE CORPOR	21,3800	0,38%	16/03/2026	21,3610	21,4400	2.300.851
FRANKLIN LIBERTY SENIOR LOAN ETF	22,9700	0,17%	16/03/2026	22,9450	22,9950	38.793.206
FRANKLIN LIBERTY SYSTEMATIC STYLE PREMIA	27,0700	-0,70%	16/03/2026	26,8600	27,1500	833.810
FRANKLIN LIBERTY U.S. TREASURY BOND ETF	20,5000	0,32%	16/03/2026	20,4738	20,5099	1.488.813
FRANKLIN LIBERTY ULTRA SHORT BOND ETF	24,9880	0,05%	16/03/2026	24,9740	24,9900	2.530.110
FRANKLIN LIBERTYQ U.S. EQUITY ETF	69,2100	1,13%	16/03/2026	69,0000	69,4400	11.573.296
FRANKLIN LIBERTYQ U.S. MID CAP EQUITY ET	55,3100	0,47%	16/03/2026	55,3080	55,7200	4.840.621
FRANKLIN LIBERTYQ U.S. SMALL CAP EQUITY	43,0379	0,59%	16/03/2026	43,0379	43,2300	41.101
FRANKLIN MULTISECTOR INCOME ETF	25,4200	0,28%	16/03/2026	25,4200	25,4200	51
FRANKLIN RESPONSIBLY SOURCED GOLD ETF	66,6500	-0,22%	16/03/2026	66,1800	67,0402	6.126.001
FRANKLIN SHORT DURATION US GVMNT ETF	90,69	0,05%	15:59	90,69	90,79	4.842.250
FRANKLIN SOLANA TRUST	16,4700	7,51%	16/03/2026	16,0500	16,4700	94.966
FRANKLIN TEMPLETON ETF TRUST	24,5301	0,83%	16/03/2026	24,5301	24,5301	270
FRANKLIN TEMPLETON ETF TRUST	28,9600	0,45%	16/03/2026	28,8900	28,9994	5.224.703
FRANKLIN TEMPLETON ETF TRUST	25,1696	1,70%	16/03/2026	25,1400	25,1696	7.677
FRANKLIN TEMPLETON ETF TRUST	26,8070	1,59%	16/03/2026	26,8070	26,8070	27
FRANKLIN TEMPLETON ETF TRUST	35,7381	1,46%	16/03/2026	35,6001	35,7381	22.050

« 6 7 8 9 10 »