Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FORMIDABLE ETF	24,1201	-1,29%	14/09/2026	24,0200	24,1201	16.571
FORTUNA HEDGED BITCOIN FUND	21,0318	1,62%	14/09/2026	21,0318	21,0318	315
FOUNDER-LED 2X DAILY ETF	23,4622	1,05%	14/09/2026	23,4622	23,4622	141
FOUNDER-LED ETF	25,0400	0,48%	14/09/2026	24,7600	25,0400	172.776
FOUNDERS 100 ETF	26,3850	0,10%	14/09/2026	25,9900	26,5300	102.902
FPA SHORT DURATION GOVERNMENT ETF	24,1211	-0,05%	14/09/2026	24,1200	24,1550	20.551
FRANKLIN BITCOIN ETF	45,6500	2,22%	14/09/2026	44,9400	45,8400	11.252.223
FRANKLIN CRYPTO INDEX ETF	20,0500	2,15%	14/09/2026	19,7800	20,0500	74.506
FRANKLIN DISRUPTIVE COMMERCE ETF	35,3800	1,55%	14/09/2026	35,3800	35,3800	6.404
FRANKLIN DIVIDEND GROWTH ETF	26,7844	-0,40%	14/09/2026	26,7844	26,7844	295
FRANKLIN DYNAMIC MUNICIPAL BOND ETF	23,9400	-0,13%	14/09/2026	23,9250	23,9900	36.235.656
FRANKLIN ETHEREUM ETF	19,2500	0,05%	14/09/2026	18,9100	19,3100	1.206.321
FRANKLIN EXPONENTIAL DATA ETF	27,2159	3,87%	14/09/2026	27,2159	27,2159	1.415
FRANKLIN FOCUSED GROWTH ETF	49,3300	-1,78%	14/09/2026	49,0200	49,5800	853.409
FRANKLIN FTSE ASIA EX JAPAN ETF	36,0570	-2,36%	14/09/2026	35,9250	36,2250	371.387
FRANKLIN FTSE AUSTRALIA ETF	34,7300	-0,88%	14/09/2026	34,6500	35,1000	1.118.306
FRANKLIN FTSE BRAZIL ETF	23,4800	-1,30%	14/09/2026	23,1300	23,5400	937.838
FRANKLIN FTSE CANADA ETF	53,9600	-0,18%	14/09/2026	53,7300	54,2000	1.408.356
FRANKLIN FTSE CHINA ETF	21,1200	0,72%	14/09/2026	21,0000	21,1950	973.632
FRANKLIN FTSE EUROPE ETF	38,8580	-0,74%	14/09/2026	38,8100	38,9500	2.848.291

FRANKLIN FTSE GERMANY ETF	33,3015	-0,24%	14/09/2026	33,1400	33,3015	21.879
FRANKLIN FTSE INDIA ETF	34,28	-1,68%	15:59	34,24	34,38	7.975.265
FRANKLIN FTSE JAPAN ETF	41,28	-0,65%	15:59	41,10	41,35	6.730.313
FRANKLIN FTSE JAPAN HEDGED ETF	45,28	-0,56%	15:37	45,16	45,35	244.846
FRANKLIN FTSE LATIN AMERICA ETF	28,0800	-0,85%	14/09/2026	27,7300	28,1000	497.016
FRANKLIN FTSE MEXICO ETF	36,4610	-0,39%	14/09/2026	36,0500	36,5290	255.227
FRANKLIN FTSE SAUDI ARABIA ETF	32,6147	-1,31%	14/09/2026	32,6147	32,7100	6.392
FRANKLIN FTSE SOUTH KOREA ETF	58,2400	-6,25%	14/09/2026	57,9600	59,1500	44.652.608
FRANKLIN FTSE SWITZERLAND ETF	41,8350	0,01%	14/09/2026	41,6650	42,0800	297.029
FRANKLIN FTSE TAIWAN ETF	103,0400	-3,46%	14/09/2026	102,5200	103,7900	17.434.368
FRANKLIN FTSE UNITED KINGDOM ETF	36,9100	0,03%	14/09/2026	36,7650	37,0900	1.683.096
FRANKLIN GENOMIC ADVANCEMENTS ETF	41,5936	1,48%	14/09/2026	41,5936	41,5936	10.648
FRANKLIN INCOME EQUITY FOCUS ETF	68,09	-0,23%	15:46	68,02	68,19	314.192
FRANKLIN INCOME FOCUS ETF	29,17	-0,24%	15:59	29,12	29,19	6.271.255
FRANKLIN INTELLIGENT MACHINES ETF	101,6250	-5,33%	14/09/2026	101,6000	102,6100	1.371.938
FRANKLIN INTERNATIONAL CORE DIVIDEND TIL	43,8000	-0,73%	14/09/2026	43,6000	44,0300	4.444.517
FRANKLIN INTERNATIONAL DIVIDEND BOOSTER	39,5740	-0,15%	14/09/2026	39,5600	39,7600	641.099
FRANKLIN INTERNATIONAL LOW VOLATILITY HI	42,43	0,02%	15:59	42,26	42,45	16.846.464
FRANKLIN LIBERTY FEDERAL TAX-FREE BOND E	22,6200	-90,04%	14/09/2026	22,5800	22,7400	945.516
FRANKLIN LIBERTY HIGH YIELD CORPORATE ET	23,8250	-0,15%	14/09/2026	23,8000	23,8600	5.481.990
FRANKLIN LIBERTY INTERNATIONAL AGGREGATE	20,0550	-0,15%	14/09/2026	20,0300	20,0850	285.651.748
FRANKLIN LIBERTY INVESTMENT GRADE CORPOR	20,6300	-0,04%	14/09/2026	20,6000	20,6900	740.617
FRANKLIN LIBERTY SENIOR LOAN ETF	22,9500	-0,04%	14/09/2026	22,9400	22,9900	5.878.643
FRANKLIN LIBERTY SYSTEMATIC STYLE PREMIA	28,6100	-0,24%	14/09/2026	28,5600	28,8800	3.816.574
FRANKLIN LIBERTY U.S. TREASURY BOND ETF	19,6900	-0,03%	14/09/2026	19,6550	19,7379	1.500.299
FRANKLIN LIBERTY ULTRA SHORT BOND ETF	24,9450	0,06%	14/09/2026	24,9200	24,9500	1.322.310
FRANKLIN LIBERTYQ U.S. EQUITY ETF	77,9100	-1,12%	14/09/2026	77,7220	78,2500	3.778.635
FRANKLIN LIBERTYQ U.S. MID CAP EQUITY ET	60,0650	0,86%	14/09/2026	59,7600	60,1100	3.715.681
FRANKLIN LIBERTYQ U.S. SMALL CAP EQUITY	48,5875	0,34%	14/09/2026	48,5875	48,6800	131.186
FRANKLIN MASSACHUSETTS MUNICIPAL INC ETF	8,7050	-0,29%	14/09/2026	8,7000	8,7200	3.146.004

« 6 7 8 9 10 »