Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'F'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FPA SHORT DURATION GOVERNMENT ETF	24,4660	-0,26%	31/07/2026	24,4660	24,4660	2.447
FRANKLIN BITCOIN ETF	36,3300	-2,86%	31/07/2026	36,0400	36,8500	4.711.165
FRANKLIN CRYPTO INDEX ETF	15,6792	-37,08%	31/07/2026	15,6792	15,9300	26.200
FRANKLIN DISRUPTIVE COMMERCE ETF	34,9763	1,50%	31/07/2026	34,8100	34,9763	25.603
FRANKLIN DIVIDEND GROWTH ETF	27,0460	-0,15%	31/07/2026	27,0460	27,0460	2.705
FRANKLIN DYNAMIC MUNICIPAL BOND ETF	24,6600		31/07/2026	24,5950	24,6800	15.317.658
FRANKLIN ETHEREUM ETF	14,1400	-2,95%	31/07/2026	14,0100	14,2900	711.694
FRANKLIN EXPONENTIAL DATA ETF	24,7980	1,13%	31/07/2026	24,7980	24,7980	2.480
FRANKLIN FOCUSED GROWTH ETF	47,8700	2,20%	31/07/2026	47,4767	48,7100	3.716.866
FRANKLIN FTSE ASIA EX JAPAN ETF	34,8214	0,84%	31/07/2026	34,8214	35,1100	142.594
FRANKLIN FTSE AUSTRALIA ETF	34,9682	-1,58%	31/07/2026	34,8900	35,0300	100.988
FRANKLIN FTSE BRAZIL ETF	22,8800	0,88%	31/07/2026	22,4700	22,9082	2.987.396
FRANKLIN FTSE CANADA ETF	52,9900	-0,64%	31/07/2026	52,7300	53,3100	1.261.480
FRANKLIN FTSE CHINA ETF	22,1800	0,50%	31/07/2026	21,9600	22,1800	805.045
FRANKLIN FTSE EUROPE ETF	39,0800	-1,34%	31/07/2026	39,0800	39,6000	1.755.513
FRANKLIN FTSE GERMANY ETF	33,4424	0,10%	31/07/2026	33,4300	33,4424	32.105
FRANKLIN FTSE INDIA ETF	35,68	0,24%	15:59	35,55	35,78	2.283.615
FRANKLIN FTSE JAPAN ETF	39,39	-0,97%	15:59	38,95	39,58	7.478.936
FRANKLIN FTSE JAPAN HEDGED ETF	44,24	-1,02%	15:58	43,72	44,44	330.531
FRANKLIN FTSE LATIN AMERICA ETF	27,6600	0,04%	31/07/2026	27,5150	27,9000	549.438

FRANKLIN FTSE MEXICO ETF	37,5400	0,11%	31/07/2026	37,2700	37,7500	1.432.038
FRANKLIN FTSE SAUDI ARABIA ETF	31,7100	-0,28%	31/07/2026	31,7100	31,7100	3.171
FRANKLIN FTSE SOUTH KOREA ETF	51,4900	-2,28%	31/07/2026	51,1900	54,2200	93.372.790
FRANKLIN FTSE SWITZERLAND ETF	43,8800	-0,66%	31/07/2026	43,3900	43,8800	1.427.680
FRANKLIN FTSE TAIWAN ETF	92,9600	3,38%	31/07/2026	91,2700	93,8550	59.278.919
FRANKLIN FTSE UNITED KINGDOM ETF	37,2300	-0,59%	31/07/2026	36,9601	37,3050	1.379.409
FRANKLIN GENOMIC ADVANCEMENTS ETF	38,8312	-2,31%	31/07/2026	38,7200	39,1511	164.062
FRANKLIN INCOME EQUITY FOCUS ETF	68,01	0,01%	15:57	67,48	68,08	424.004
FRANKLIN INCOME FOCUS ETF	29,11	-0,39%	15:57	28,96	29,12	3.608.578
FRANKLIN INTELLIGENT MACHINES ETF	102,4880	0,65%	31/07/2026	102,4879	103,7900	201.799
FRANKLIN INTERNATIONAL CORE DIVIDEND TIL	43,4800	-0,66%	31/07/2026	43,1900	43,6561	4.614.185
FRANKLIN INTERNATIONAL DIVIDEND BOOSTER	38,6769	-0,81%	31/07/2026	38,3500	38,7200	122.296
FRANKLIN INTERNATIONAL LOW VOLATILITY HI	42,69	-0,78%	15:59	42,52	42,77	17.486.681
FRANKLIN LIBERTY FEDERAL TAX-FREE BOND E	23,4050	-0,19%	31/07/2026	23,3800	23,4300	151.945
FRANKLIN LIBERTY HIGH YIELD CORPORATE ET	24,1300	0,08%	31/07/2026	24,0535	24,1450	5.877.851
FRANKLIN LIBERTY INTERNATIONAL AGGREGATE	20,2901	-0,20%	31/07/2026	20,2900	20,3191	1.385.956
FRANKLIN LIBERTY INVESTMENT GRADE CORPOR	20,9908	-0,19%	31/07/2026	20,9600	21,0100	3.272.319
FRANKLIN LIBERTY SENIOR LOAN ETF	23,0600	0,09%	31/07/2026	23,0300	23,0600	3.566.506
FRANKLIN LIBERTY SYSTEMATIC STYLE PREMIA	28,3100	1,51%	31/07/2026	28,0900	28,3100	4.662.883
FRANKLIN LIBERTY U.S. TREASURY BOND ETF	19,9700	-0,20%	31/07/2026	19,9350	19,9900	2.053.056
FRANKLIN LIBERTY ULTRA SHORT BOND ETF	25,0500	0,12%	31/07/2026	25,0100	25,0500	1.766.501
FRANKLIN LIBERTYQ U.S. EQUITY ETF	77,0300	0,84%	31/07/2026	76,2550	77,2300	5.370.609
FRANKLIN LIBERTYQ U.S. MID CAP EQUITY ET	59,9500	-0,51%	31/07/2026	59,5700	60,1400	3.808.144
FRANKLIN LIBERTYQ U.S. SMALL CAP EQUITY	49,3411	-0,30%	31/07/2026	49,0100	49,3600	95.968
FRANKLIN MASSACHUSETTS MUNICIPAL INC ETF	8,9400	-0,22%	31/07/2026	8,9000	8,9800	3.301.551
FRANKLIN MINNESOTA MUNICIPAL INCOME ETF	8,7200	0,06%	31/07/2026	8,6950	8,7500	1.254.668
FRANKLIN MULTISECTOR INCOME ETF	24,9400	-0,22%	31/07/2026	24,9400	24,9900	7.183
FRANKLIN NEW JERSEY MUNICIPAL INCOME ETF	8,6700	0,12%	31/07/2026	8,6500	8,7026	7.768.017
FRANKLIN OHIO MUNICIPAL INCOME ETF	8,3200	-0,24%	31/07/2026	8,3100	8,3600	107.203
FRANKLIN PENNSYLVANIA MUNICIPAL INCOME E	8,5617	-0,10%	31/07/2026	8,5600	8,6100	456.835

« 6 7 8 9 10 »