ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'P'

Denominazione Valore Var % Data Min Max Controvalore
PACER AMERICAN ENERGY INDEPENDENCE ETF 37,3200 -2,02% Data16/12/2025 37,3000 37,9800 398.092
PACER BENCHMARK DATA & INFRASTRUCTURE RE 29,0200 -1,12% Data16/12/2025 28,9400 29,3600 2.350.997
PACER BENCHMARK INDUSTRIAL REAL ESTATE S 37,6791 -0,71% Data16/12/2025 37,6700 38,0000 190.656
PACER BLUESTAR DIGITAL ENTERTAINMENT ETF 29,2640 -0,20% Data16/12/2025 29,2300 29,4700 32.190
PACER BLUESTAR ENGINEERING THE FUTURE ET 26,6950 -0,94% Data16/12/2025 26,6950 26,9600 21.356
PACER CASH COWS FUND OF FUNDS ETF 44,5220 -0,91% Data16/12/2025 44,3500 44,6100 115.757
PACER CASH COWZ 100-NASDAQ 100 ROTATOR E 25,2150 0,29% Data16/12/2025 25,0100 25,2150 143.726
PACER CFRA-STOVALL EQUAL WEIGHT SEASONAL 35,1880 -0,41% Data16/12/2025 35,1300 35,1880 7.038
PACER DEVELOPED MARKETS INTERNATIONAL CA 38,9400 -1,17% Data16/12/2025 38,8700 39,2200 5.288.052
PACER EMERGING MARKETS CASH COWS 100 ETF 25,0780 -0,92% Data16/12/2025 25,0200 25,1600 980.550
PACER FUNDS TRUST 23,3000 -0,36% Data16/12/2025 23,3000 23,3000 2.330
PACER FUNDS TRUST 29,0630 -0,28% Data16/12/2025 29,0630 29,0630 87
PACER FUNDS TRUST 29,7301 -0,86% Data16/12/2025 29,7301 29,7301 178
PACER FUNDS TRUST 63,7400 0,38% Data16/12/2025 63,1100 64,2700 20.808.943
PACER FUNDS TRUST - METAURUS US LARGE CA 42,6300 0,40% Data16/12/2025 42,0700 42,6300 7.647.822
PACER FUNDS TRUST - PACER SWAN SOS FLEX 32,2047 -0,02% Data16/12/2025 32,2047 32,2100 717.199
PACER FUNDS TRUST - PACER SWAN SOS FUND 32,1500 Data16/12/2025 31,9960 32,1800 3.706.895
PACER FUNDS TRUST - PACER SWAN SOS MODER 32,3200 Data16/12/2025 32,3200 32,3200 32
PACER FUNDS TRUST PACER MSCI WO 25,1660 -0,15% Data16/12/2025 25,1660 25,1660 2.517
PACER GLOBAL CASH COWS DIVIDEND ETF 41,6000 -1,23% Data16/12/2025 41,5600 42,0500 7.662.720
PACER LUNT LARGE CAP ALTERNATOR ETF 43,1100 -0,92% Data16/12/2025 43,1016 43,4800 271.895
PACER LUNT LARGE CAP MULTI-FACTOR ALTERN 52,5200 -0,79% Data16/12/2025 52,3700 52,8600 861.328
PACER LUNT MIDCAP MULTI-FACTOR ALTERNATO 46,8000 -0,76% Data16/12/2025 46,5500 47,0100 135.720
PACER METARUS NASDAQ 100 DIVIDEND MULTIP 37,5060 0,33% Data16/12/2025 37,2700 37,5300 120.019
PACER NASDAQ 100 TOP 50 CASH COWS GROWTH 24,1210 -0,02% Data16/12/2025 24,0000 24,1210 55.478
PACER NASDAQ INTERNATIONAL PATENT LEADER 26,9550 -0,24% Data16/12/2025 26,8000 27,0200 770.913
PACER PACIFIC ASSET FLOATING RATE HIGH I 47,3900 0,02% Data16/12/2025 47,3300 47,3900 3.914.414
PACER S&P MIDCAP 400 QUALITY FCF ARISTOC 19,9130 -0,16% Data16/12/2025 19,9130 19,9130 1.991
PACER S&P SMALLCAP 600 QUALITY FCF ARIST 20,3151 -0,51% Data16/12/2025 20,3151 20,3151 20
PACER SOLACTIVE WHITNEY FUTURE OF WARFAR 30,7800 -0,53% Data16/12/2025 30,6900 30,8000 33.858
PACER SWAN SOS CONSERVATIVE (APRIL) ETF 27,7340 Data16/12/2025 27,7000 27,7440 69.335
PACER SWAN SOS CONSERVATIVE (JANUARY) ET 30,8830 0,01% Data16/12/2025 30,8830 30,8830 37.060
PACER SWAN SOS CONSERVATIVE (JULY) ETF 29,9090 -0,03% Data16/12/2025 29,9090 29,9090 2.991
PACER SWAN SOS CONSERVATIVE (OCTOBER) ET 29,3150 -0,22% Data16/12/2025 29,2918 29,3500 103.306
PACER SWAN SOS FLEX (APRIL) ETF 31,6600 -0,19% Data16/12/2025 31,6600 31,7100 3.166
PACER SWAN SOS FLEX (DECEMBER) ETF 37,1880 0,01% Data16/12/2025 37,1380 37,1880 11.156
PACER SWAN SOS FLEX (JULY) ETF 32,9690 0,02% Data16/12/2025 32,9000 32,9800 1.519.871
PACER SWAN SOS MODERATE (APRIL) ETF 29,6460 0,01% Data16/12/2025 29,6460 29,6460 2.965
PACER SWAN SOS MODERATE (JULY) ETF 32,0020 Data16/12/2025 32,0020 32,0020 3.200
PACER SWAN SOS MODERATE (OCTOBER) ETF 30,5625 -0,01% Data16/12/2025 30,5050 30,6000 1.396.920
PACER TRENDPILOT 100 ETF 79,0860 0,34% Data16/12/2025 78,3350 79,2200 1.336.553
PACER TRENDPILOT EUROPEAN INDEX ETF 31,0650 -0,05% Data16/12/2025 30,9550 31,2000 80.769
PACER TRENDPILOT FUND OF FUNDS ETF 34,3000 -0,01% Data16/12/2025 34,1600 34,7600 58.310
PACER TRENDPILOT INTERNATIONAL ETF 31,8700 -0,56% Data16/12/2025 31,8600 32,1400 395.188
PACER TRENDPILOT US BOND ETF 19,4800 -0,15% Data16/12/2025 19,4201 19,4800 815.433
PACER TRENDPILOT US LARGE CAP ETF 55,7700 -0,34% Data16/12/2025 55,4650 55,9460 7.344.909
PACER TRENDPILOT US MID CAP ETF 36,5200 -0,54% Data16/12/2025 36,3300 36,7800 1.073.688
PACER US CASH COWS 100 ETF 60,98 0,44% Ora09:51 60,79 61,01 2.353.827
PACER US CASH COWS BOND ETF 25,0570 0,10% Data16/12/2025 25,0350 25,0570 135.308
PACER US CASH COWS GROWTH ETF 55,2900 -0,43% Data16/12/2025 55,0100 55,6400 458.907