ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'P'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
PACER AMERICAN ENERGY INDEPENDENCE ETF	38,0900	-0,39%	15/12/2025	37,8700	38,3600	405.125
PACER BENCHMARK DATA & INFRASTRUCTURE RE	29,3500	-0,20%	15/12/2025	29,2200	29,5200	2.097.468
PACER BENCHMARK INDUSTRIAL REAL ESTATE S	37,9500	0,26%	15/12/2025	37,8410	38,0602	491.718
PACER BLUESTAR DIGITAL ENTERTAINMENT ETF	29,3230	-0,60%	15/12/2025	29,3230	29,3230	2.932
PACER BLUESTAR ENGINEERING THE FUTURE ET	26,9480	-0,21%	15/12/2025	26,9480	27,0300	26.948

PACER CASH COWS FUND OF FUNDS ETF	44,9300	0,26%	15/12/2025	44,8100	44,9300	43.268
PACER CASH COWZ 100-NASDAQ 100 ROTATOR E	25,1422	-0,47%	15/12/2025	25,1400	25,2000	67.884
PACER CFRA-STOVALL EQUAL WEIGHT SEASONAL	35,3338	0,06%	15/12/2025	35,3300	35,3679	28.196
PACER DEVELOPED MARKETS INTERNATIONAL CA	39,4000	0,18%	15/12/2025	39,3000	39,6500	2.734.360
PACER EMERGING MARKETS CASH COWS 100 ETF	25,3109	0,36%	15/12/2025	25,2983	25,4300	325.296
PACER FUNDS TRUST	23,3840	0,07%	15/12/2025	23,3840	23,3840	2.338
PACER FUNDS TRUST	29,1450	-0,18%	15/12/2025	29,1450	29,1450	2.915
PACER FUNDS TRUST	29,9883	-0,10%	15/12/2025	29,9883	29,9883	510
PACER FUNDS TRUST	63,5000	-1,55%	15/12/2025	63,4200	64,9900	10.641.521
PACER FUNDS TRUST - METAURUS US LARGE CA	42,4600	-0,09%	15/12/2025	42,3300	42,7100	4.802.226
PACER FUNDS TRUST - PACER SWAN SOS FLEX	32,2111	-0,11%	15/12/2025	32,1900	32,2111	28.603
PACER FUNDS TRUST - PACER SWAN SOS FUND	32,1500	-0,06%	15/12/2025	32,0950	32,2600	1.578.436
PACER FUNDS TRUST - PACER SWAN SOS MODER	32,3200	0,03%	15/12/2025	32,3200	32,3200	59.146
PACER FUNDS TRUST PACER MSCI WO	25,2039	-0,43%	15/12/2025	25,2039	25,2499	4.436
PACER GLOBAL CASH COWS DIVIDEND ETF	42,1200	0,45%	15/12/2025	41,9600	42,1800	5.420.844

PACER LUNT LARGE CAP ALTERNATOR ETF	43,5100	0,60%	15/12/2025	43,2800	43,5100	3.159.131
PACER LUNT LARGE CAP MULTI-FACTOR ALTERN	52,9400	0,11%	15/12/2025	52,8200	53,1600	5.098.122
PACER LUNT MIDCAP MULTI-FACTOR ALTERNATO	47,1600	-0,52%	15/12/2025	47,1600	47,8800	66.024
PACER METARUS NASDAQ 100 DIVIDEND MULTIP	37,3819	-0,46%	15/12/2025	37,3819	37,7000	100.034
PACER NASDAQ 100 TOP 50 CASH COWS GROWTH	24,1264	-0,29%	15/12/2025	24,1264	24,3953	15.730
PACER NASDAQ INTERNATIONAL PATENT LEADER	27,0200	0,45%	15/12/2025	27,0200	27,1490	48.582
PACER PACIFIC ASSET FLOATING RATE HIGH I	47,3800	0,03%	15/12/2025	47,3600	47,3899	3.072.925
PACER S&P MIDCAP 400 QUALITY FCF ARISTOC	19,9457	-0,42%	15/12/2025	19,9457	19,9457	160
PACER S&P SMALLCAP 600 QUALITY FCF ARIST	20,4195	-0,49%	15/12/2025	20,4195	20,4195	1.246
PACER SOLACTIVE WHITNEY FUTURE OF WARFAR	30,9430	0,30%	15/12/2025	30,9430	31,0800	18.566
PACER SWAN SOS CONSERVATIVE (APRIL) ETF	27,7350		15/12/2025	27,7350	27,7800	113.020
PACER SWAN SOS CONSERVATIVE (JANUARY) ET	30,8800	0,02%	15/12/2025	30,8800	30,8800	154
PACER SWAN SOS CONSERVATIVE (JULY) ETF	29,9180	0,01%	15/12/2025	29,9180	29,9180	2.992
PACER SWAN SOS CONSERVATIVE (OCTOBER) ET	29,3793	-0,09%	15/12/2025	29,3793	29,3793	59
PACER SWAN SOS FLEX (APRIL) ETF	31,7199	0,20%	15/12/2025	31,7100	31,7199	20.332
PACER SWAN SOS FLEX (DECEMBER) ETF	37,1857	0,02%	15/12/2025	37,1857	37,2500	200.505
PACER SWAN SOS FLEX (JULY) ETF	32,9640	-0,02%	15/12/2025	32,9640	33,0050	46.150
PACER SWAN SOS MODERATE (APRIL) ETF	29,6431	0,03%	15/12/2025	29,6431	29,6450	66.223
PACER SWAN SOS MODERATE (JULY) ETF	32,0020	-0,02%	15/12/2025	31,9800	32,0020	3.200
PACER SWAN SOS MODERATE (OCTOBER) ETF	30,5645	-0,10%	15/12/2025	30,5645	30,6100	92.886
PACER TRENDPILOT 100 ETF	78,8165	-0,47%	15/12/2025	78,7500	79,7500	1.893.330
PACER TRENDPILOT EUROPEAN INDEX ETF	31,0800	0,45%	15/12/2025	31,0800	31,2200	26.076
PACER TRENDPILOT FUND OF FUNDS ETF	34,3033	-0,05%	15/12/2025	34,3000	34,3659	71.694
PACER TRENDPILOT INTERNATIONAL ETF	32,0500	0,34%	15/12/2025	31,9800	32,2800	226.626
PACER TRENDPILOT US BOND ETF	19,5100	0,28%	15/12/2025	19,4400	19,5100	7.076.004
PACER TRENDPILOT US LARGE CAP ETF	55,9600	-0,09%	15/12/2025	55,8400	56,3000	5.188.611
PACER TRENDPILOT US MID CAP ETF	36,7200	-0,16%	15/12/2025	36,6353	36,9800	730.618
PACER US CASH COWS 100 ETF	61,3800	0,11%	15/12/2025	61,1340	61,5700	103.940.892
PACER US CASH COWS BOND ETF	25,0320	0,09%	15/12/2025	25,0320	25,0800	5.006
PACER US CASH COWS GROWTH ETF	55,5300	0,42%	15/12/2025	55,2796	55,5580	805.185

1 2 3 4 5 »