ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'P'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
PACER BENCHMARK DATA & INFRASTRUCTURE REAL ESTATE SCTR ETF	29,1900	0,15%	29/12/2025	29,0800	29,3200	25.074
PACER BENCHMARK INDUSTRIAL REAL ESTATE SCTR ETF	37,6900	-0,16%	29/12/2025	37,6700	37,9000	3.053
PACER BLUESTAR DIGITAL ENTERTAINMENT ETF	29,3000	-0,59%	29/12/2025	29,2200	29,3000	88
PACER CASH COWS FUND OF FUNDS ETF	44,9000	-0,23%	29/12/2025	44,7600	44,9000	1.437
PACER CASH COWZ 100-NASDAQ 100 ROTATOR E	25,7170	0,24%	26/12/2025	25,7170	25,7450	30.860

PACER CFRA STOVALL EQUAL WEIGHT SEASONAL ROTATION ETF	35,5600	-0,50%	29/12/2025	35,5600	35,6100	71
PACER DEVELOPED MARKETS CASH COWS GROWTH LEADERS ETF	23,6700	-0,80%	29/12/2025	23,6700	23,7000	237
PACER DEVELOPED MARKETS INTERNATIONAL CASH COWS 100 ETF	39,3400	0,31%	29/12/2025	39,2000	39,3400	40.245
PACER EMERGING MARKETS CASH COWS 100 ETF	25,3000	-0,57%	29/12/2025	25,2100	25,3300	16.243
PACER FUNDS TRUST	29,7700	0,32%	26/12/2025	29,7700	29,8000	2.977
PACER FUNDS TRUST BLUESTAR 3D PRINTING & ROBOTICS ETF	26,6100	-0,90%	29/12/2025	26,5500	26,7800	612
PACER FUNDS TRUST DATA & DIGITAL REVOLUTION ETF	64,7700	-0,52%	29/12/2025	64,2100	65,2900	80.444
PACER FUNDS TRUST INDLS LOGISTICS & FULFILLMENT ETF	29,9400	-0,08%	29/12/2025	29,9400	29,9400	30
PACER GLOBAL CASH COWS DIVIDEND ETF	42,3700		29/12/2025	42,2900	42,4100	93.341
PACER LUNT LARGE CAP ALTERNATOR ETF	43,5100	0,09%	29/12/2025	43,5100	43,5700	1.523
PACER LUNT LARGE CAP MULTI-FACTOR ALTERNATOR ETF	52,9900	-0,26%	29/12/2025	52,9200	53,0800	12.718
PACER METAURUS NASDAQ 100 DIVIDEND MULTIPLIER ETF	38,0000	-0,43%	29/12/2025	37,9400	38,0000	760
PACER METAURUS US LARGE CAP DIVIDEND MULTIPLIER 400 ETF	42,9400	-0,30%	29/12/2025	42,8200	43,0300	52.344
PACER MSCI WORLD INDUSTRY ADVANTAGE ETF	25,5700	-0,32%	29/12/2025	25,5500	25,5700	26
PACER NASDAQ 100 TOP 50 CASH COWS GROWTH LEADERS ETF	24,5400	-0,59%	29/12/2025	24,4500	24,5400	1.055

PACER NASDAQ INTERNATIONAL PATENT LEADERS ETF	27,4400	-0,47%	29/12/2025	27,4200	27,5900	576
PACER S&P MIDCAP 400 QUALITY FCF ARISTOCRATS ETF	19,9600	-0,70%	29/12/2025	19,9600	20,1000	499
PACER S&P SMALLCAP 600 QUALITY FCF ARIST	20,5811	0,36%	26/12/2025	20,5811	20,5811	329
PACER SOLACTIVE WHITNEY FUTURE OF WARFAR	31,4200	-0,10%	26/12/2025	31,3730	31,4700	18.852
PACER SWAN SOS CONSERVATIVE ETF	30,1500	-0,04%	29/12/2025	30,1200	30,1600	30
PACER SWAN SOS CONSERVATIVE ETF	29,6100	-0,13%	29/12/2025	29,6100	29,6500	30
PACER SWAN SOS CONSERVATIVE ETF	27,9400		29/12/2025	27,9400	27,9400	56
PACER SWAN SOS CONSERVATIVE ETF	31,0200	0,02%	29/12/2025	31,0200	31,0700	620
PACER SWAN SOS FLEX ETF	37,4000	0,01%	29/12/2025	37,3300	37,4300	411
PACER SWAN SOS FLEX ETF	33,2600	-0,09%	29/12/2025	33,2600	33,2900	67
PACER SWAN SOS FLEX ETF	31,8700	0,02%	29/12/2025	31,8700	31,8700	32
PACER SWAN SOS FLEX ETF	32,5300	-0,20%	29/12/2025	32,5300	32,6000	98
PACER SWAN SOS FUND OF FUNDS ETF	32,3800	0,22%	29/12/2025	32,2500	32,4200	11.754
PACER SWAN SOS MODERATE ETF	32,4900		29/12/2025	32,4900	32,5300	65
PACER SWAN SOS MODERATE ETF	32,2600	-0,03%	29/12/2025	32,0900	32,2600	548
PACER SWAN SOS MODERATE ETF	30,8500	-0,06%	29/12/2025	30,8100	30,8800	3.270
PACER SWAN SOS MODERATE ETF	29,8500	0,01%	29/12/2025	29,8400	29,8500	30
PACER TRENDPILOT 100 ETF	80,1900	-0,55%	29/12/2025	79,9500	80,4200	40.897
PACER TRENDPILOT 450 ETF	36,8200	-0,62%	29/12/2025	36,7700	37,0300	8.542
PACER TRENDPILOT 750 ETF	56,6800	-0,30%	29/12/2025	56,5100	56,7300	59.627
PACER TRENDPILOT FUND OF FUNDS ETF	34,6900	-0,27%	29/12/2025	34,5800	34,6900	1.596
PACER TRENDPILOT US BOND ETF	19,4000	0,10%	29/12/2025	19,3700	19,4000	6.577
PACER TRENDPILOTTM EUROPEAN INDEX ETF	31,2000	-0,65%	29/12/2025	31,1300	31,4400	437
PACER US CASH COWS 100 ETF	61,19	-0,23%	15:59	61,10	61,39	27.192.912
PACER US CASH COWS BOND ETF	24,6400	0,37%	26/12/2025	24,6100	24,6800	46.816
PACER US CASH COWS GROWTH ETF	55,9300	-0,71%	29/12/2025	55,8100	56,0000	1.790
PACER US EXPORT LEADERS ETF	61,6400	-0,45%	29/12/2025	61,5000	61,6400	740
PACER US LARGE CAP CASH COWS GROWTH LEADERS ETF	35,7900	-0,39%	29/12/2025	35,6600	35,8900	100.856
PACER US SMALL CAP CASH COWS 100 ETF	45,1200	-0,35%	29/12/2025	45,0300	45,3500	295.220
PACER US SMALL CAP CASH COWS GROWTH LEADERS ETF	25,9900	-0,35%	29/12/2025	25,9100	25,9900	2.027

1 2 3 4 5 »