ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'P'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
PACER AMERICAN ENERGY INDEPENDENCE ETF	41,4100	1,00%	29/01/2026	41,2000	41,5800	4.224
PACER BENCHMARK DATA & INFRASTRUCTURE RE	31,46	0,51%	15:51	30,98	31,46	735.356
PACER BENCHMARK INDUSTRIAL REAL ESTATE S	38,7300	1,50%	29/01/2026	38,1100	38,7300	5.422
PACER BLUESTAR DIGITAL ENTERTAINMENT ETF	27,5700	-0,08%	29/01/2026	27,2700	27,5700	276
PACER BLUESTAR ENGINEERING THE FUTURE ET	30,0000	-1,02%	29/01/2026	30,0000	31,0400	270

PACER CASH COWS FUND OF FUNDS ETF	45,4400	0,24%	29/01/2026	45,1300	45,5200	6.089
PACER CASH COWZ 100-NASDAQ 100 ROTATOR E	26,0980	-0,14%	29/01/2026	26,0700	26,1930	193.125
PACER CFRA-STOVALL EQUAL WEIGHT SEASONAL	37,0400	-0,17%	29/01/2026	36,8300	37,2200	1.111
PACER DEVELOPED MARKETS INTERNATIONAL CA	41,7300	0,80%	29/01/2026	41,2900	41,9400	162.121
PACER EMERGING MARKETS CASH COWS 100 ETF	26,7100	-0,34%	29/01/2026	26,4100	26,8900	51.070
PACER FUNDS TRUST	25,2800	-1,53%	29/01/2026	25,1000	25,7000	126
PACER FUNDS TRUST	28,7027	0,17%	29/01/2026	28,7027	28,7100	6.401
PACER FUNDS TRUST	30,6800	0,40%	29/01/2026	30,6800	30,6800	31
PACER FUNDS TRUST	66,2700	-1,19%	29/01/2026	64,5400	66,8000	67.860
PACER FUNDS TRUST - METAURUS US LARGE CA	43,1100	-0,37%	29/01/2026	42,6200	43,2800	97.860
PACER FUNDS TRUST - PACER SWAN SOS FLEX	32,8000	0,02%	29/01/2026	32,6000	32,8000	426
PACER FUNDS TRUST - PACER SWAN SOS FUND	32,6200	-0,24%	29/01/2026	32,2800	33,4000	24.628
PACER FUNDS TRUST - PACER SWAN SOS MODER	32,7700	0,03%	29/01/2026	32,6500	32,8100	3.310
PACER FUNDS TRUST PACER MSCI WO	25,6700	-0,05%	29/01/2026	25,6700	25,6800	26
PACER GLOBAL CASH COWS DIVIDEND ETF	44,1100	1,08%	29/01/2026	43,9200	44,3300	169.868

PACER LUNT LARGE CAP ALTERNATOR ETF	44,5200	0,23%	29/01/2026	43,6600	44,6500	2.092
PACER LUNT LARGE CAP MULTI-FACTOR ALTERN	54,31	0,53%	14:47	53,92	54,31	93.923
PACER LUNT MIDCAP MULTI-FACTOR ALTERNATO	48,9300	-0,41%	29/01/2026	48,5500	49,3600	2.495
PACER METARUS NASDAQ 100 DIVIDEND MULTIP	38,3200	-0,52%	29/01/2026	37,7600	38,6000	1.686
PACER NASDAQ 100 TOP 50 CASH COWS GROWTH	24,9800	-0,73%	29/01/2026	24,4900	25,1600	250
PACER NASDAQ INTERNATIONAL PATENT LEADER	29,7200	0,01%	29/01/2026	29,4200	29,7700	2.586
PACER PACIFIC ASSET FLOATING RATE HIGH I	47,1500	-0,04%	29/01/2026	47,1000	47,1800	50.309
PACER S&P MIDCAP 400 QUALITY FCF ARISTOC	20,0100	-0,62%	29/01/2026	20,0100	20,1300	20
PACER S&P SMALLCAP 600 QUALITY FCF ARIST	19,9450	-0,26%	29/01/2026	19,9200	19,9450	5.984
PACER SOLACTIVE WHITNEY FUTURE OF WARFAR	33,6160	-0,37%	29/01/2026	33,6090	33,9300	33.616
PACER SWAN SOS CONSERVATIVE (APRIL) ETF	28,1100	-0,03%	29/01/2026	28,0500	28,1300	590
PACER SWAN SOS CONSERVATIVE (JANUARY) ET	31,2900	0,03%	29/01/2026	31,1700	34,0000	501
PACER SWAN SOS CONSERVATIVE (JULY) ETF	30,3200	-0,03%	29/01/2026	30,3200	30,3300	30
PACER SWAN SOS CONSERVATIVE (OCTOBER) ET	29,7700	-0,11%	29/01/2026	29,7700	29,8000	60
PACER SWAN SOS FLEX (APRIL) ETF	32,0600	-0,12%	29/01/2026	32,0600	32,1000	32
PACER SWAN SOS FLEX (DECEMBER) ETF	37,8100	-0,52%	29/01/2026	37,6100	38,0300	302
PACER SWAN SOS FLEX (JULY) ETF	33,4900	-0,09%	29/01/2026	33,3100	33,5200	770
PACER SWAN SOS MODERATE (APRIL) ETF	30,0000	0,29%	29/01/2026	29,9100	30,0000	30
PACER SWAN SOS MODERATE (JULY) ETF	32,4400	-0,08%	29/01/2026	32,4400	32,4600	32
PACER SWAN SOS MODERATE (OCTOBER) ETF	31,0300	-0,07%	29/01/2026	31,0300	31,0500	31
PACER TRENDPILOT 100 ETF	80,6000	-0,58%	29/01/2026	79,1900	80,9400	33.288
PACER TRENDPILOT EUROPEAN INDEX ETF	32,3300	0,47%	29/01/2026	32,1300	32,6900	1.907
PACER TRENDPILOT FUND OF FUNDS ETF	34,7000	-0,29%	29/01/2026	34,5200	34,8300	1.076
PACER TRENDPILOT INTERNATIONAL ETF	33,8800	0,41%	29/01/2026	33,4600	33,9400	5.150
PACER TRENDPILOT US BOND ETF	19,4400		29/01/2026	19,4100	19,4400	1.341
PACER TRENDPILOT US LARGE CAP ETF	56,5700	-0,17%	29/01/2026	55,8400	56,6900	96.508
PACER TRENDPILOT US MID CAP ETF	37,4700	-0,13%	29/01/2026	37,0300	37,7000	17.648
PACER US CASH COWS 100 ETF	62,07	-0,14%	15:59	61,93	62,79	61.378.606
PACER US CASH COWS BOND ETF	24,7000	-0,02%	29/01/2026	24,6600	24,7200	66.690
PACER US CASH COWS GROWTH ETF	56,8900	-0,38%	29/01/2026	56,6200	57,3300	6.770

1 2 3 4 5 »