ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'P'

Denominazione Valore Var % Data Min Max Controvalore
PACER AMERICAN ENERGY INDEPENDENCE ETF 37,6800 -0,58% Data24/11/2025 37,4100 37,8000 150.758
PACER BENCHMARK DATA & INFRASTRUCTURE RE 28,9800 0,84% Data24/11/2025 28,5907 28,9800 1.985.536
PACER BENCHMARK INDUSTRIAL REAL ESTATE S 37,3146 Data24/11/2025 37,2100 37,3600 488.448
PACER BLUESTAR DIGITAL ENTERTAINMENT ETF 28,7141 0,81% Data24/11/2025 28,6608 28,7300 30.954
PACER BLUESTAR ENGINEERING THE FUTURE ET 25,2528 1,87% Data24/11/2025 25,0100 25,2528 20.455
PACER CASH COWS FUND OF FUNDS ETF 42,7634 0,22% Data24/11/2025 42,5700 42,8300 493.917
PACER CASH COWZ 100-NASDAQ 100 ROTATOR E 24,9422 2,71% Data24/11/2025 24,8732 24,9422 14.342
PACER CFRA-STOVALL EQUAL WEIGHT SEASONAL 33,4685 0,52% Data24/11/2025 33,3500 33,5252 120.219
PACER DEVELOPED MARKETS INTERNATIONAL CA 37,6500 0,40% Data24/11/2025 37,4415 37,7042 3.108.083
PACER EMERGING MARKETS CASH COWS 100 ETF 24,7000 0,71% Data24/11/2025 24,5500 24,7000 119.079
PACER FUNDS TRUST 22,3491 0,92% Data24/11/2025 22,3491 22,3491 201
PACER FUNDS TRUST 28,2685 2,39% Data24/11/2025 27,8500 28,2685 14.615
PACER FUNDS TRUST 28,1981 0,56% Data24/11/2025 28,0900 28,1981 17.708
PACER FUNDS TRUST 65,0000 3,37% Data24/11/2025 63,3900 65,1600 15.707.315
PACER FUNDS TRUST - METAURUS US LARGE CA 41,9200 1,70% Data24/11/2025 41,4900 41,9581 5.293.741
PACER FUNDS TRUST - PACER SWAN SOS FLEX 31,7800 0,92% Data24/11/2025 31,6000 31,7800 147.141
PACER FUNDS TRUST - PACER SWAN SOS FUND 31,7200 0,70% Data24/11/2025 31,5000 31,8199 3.486.916
PACER FUNDS TRUST - PACER SWAN SOS MODER 31,9778 0,74% Data24/11/2025 31,9321 31,9778 68.624
PACER FUNDS TRUST PACER MSCI WO 24,7325 2,04% Data24/11/2025 24,7325 24,7325 346
PACER GLOBAL CASH COWS DIVIDEND ETF 40,7500 -0,29% Data24/11/2025 40,6300 40,8799 5.923.379
PACER LUNT LARGE CAP ALTERNATOR ETF 42,0110 2,14% Data24/11/2025 41,4000 42,1367 249.629
PACER LUNT LARGE CAP MULTI-FACTOR ALTERN 50,5700 1,02% Data24/11/2025 50,2100 50,6800 5.303.630
PACER LUNT MIDCAP MULTI-FACTOR ALTERNATO 45,0800 2,07% Data24/11/2025 44,5199 45,0800 213.905
PACER METARUS NASDAQ 100 DIVIDEND MULTIP 37,2824 2,47% Data24/11/2025 37,1100 37,2824 46.379
PACER NASDAQ 100 TOP 50 CASH COWS GROWTH 23,6080 2,92% Data24/11/2025 23,5276 23,6080 14.495
PACER NASDAQ INTERNATIONAL PATENT LEADER 26,1050 0,46% Data24/11/2025 25,9700 26,1050 9.502
PACER PACIFIC ASSET FLOATING RATE HIGH I 47,4000 0,06% Data24/11/2025 47,3800 47,4000 4.903.246
PACER S&P MIDCAP 400 QUALITY FCF ARISTOC 19,6170 0,91% Data24/11/2025 19,5800 19,6170 5.885
PACER S&P SMALLCAP 600 QUALITY FCF ARIST 19,2702 0,54% Data24/11/2025 19,2400 19,2702 1.966
PACER SOLACTIVE WHITNEY FUTURE OF WARFAR 29,6234 Data24/11/2025 29,5576 29,6234 6.961
PACER SWAN SOS CONSERVATIVE (APRIL) ETF 27,4875 0,55% Data24/11/2025 27,4875 27,4916 10.033
PACER SWAN SOS CONSERVATIVE (JANUARY) ET 30,4771 0,84% Data24/11/2025 30,4771 30,4839 19.932
PACER SWAN SOS CONSERVATIVE (JULY) ETF 29,5795 0,73% Data24/11/2025 29,5795 29,5795 1.420
PACER SWAN SOS CONSERVATIVE (OCTOBER) ET 29,0331 0,77% Data24/11/2025 28,9600 29,0331 194.522
PACER SWAN SOS FLEX (APRIL) ETF 31,3720 0,58% Data24/11/2025 31,2536 31,3720 16.659
PACER SWAN SOS FLEX (DECEMBER) ETF 36,6647 0,90% Data24/11/2025 36,6300 36,6647 16.242
PACER SWAN SOS FLEX (JULY) ETF 32,5440 0,95% Data24/11/2025 32,4294 32,5440 21.772
PACER SWAN SOS MODERATE (APRIL) ETF 29,4293 0,50% Data24/11/2025 29,4293 29,4293 1.530
PACER SWAN SOS MODERATE (JULY) ETF 31,6440 0,75% Data24/11/2025 31,6440 31,6440 5.253
PACER SWAN SOS MODERATE (OCTOBER) ETF 30,2150 0,86% Data24/11/2025 30,2050 30,2400 291.937
PACER TRENDPILOT 100 ETF 78,1876 2,73% Data24/11/2025 77,1033 78,2900 2.222.326
PACER TRENDPILOT EUROPEAN INDEX ETF 29,5580 0,04% Data24/11/2025 29,5580 29,6800 9.931
PACER TRENDPILOT FUND OF FUNDS ETF 33,6025 1,19% Data24/11/2025 33,4800 33,6025 213.309
PACER TRENDPILOT INTERNATIONAL ETF 30,5808 0,97% Data24/11/2025 30,4650 30,6222 634.338
PACER TRENDPILOT US BOND ETF 19,6950 0,20% Data24/11/2025 19,6601 19,7000 234.567
PACER TRENDPILOT US LARGE CAP ETF 54,9700 1,50% Data24/11/2025 54,4200 55,0700 5.888.716
PACER TRENDPILOT US MID CAP ETF 35,2900 0,98% Data24/11/2025 35,0000 35,3784 835.350
PACER US CASH COWS 100 ETF 58,17 0,20% Ora15:59 57,95 58,46 57.597.543
PACER US CASH COWS BOND ETF 25,2067 0,44% Data24/11/2025 25,1960 25,2067 11.973
PACER US CASH COWS GROWTH ETF 51,8623 0,57% Data24/11/2025 51,8623 52,1435 208.590