ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'P'

Denominazione Valore Var % Data Min Max Controvalore
PACER AMERICAN ENERGY INDEPENDENCE ETF 45,0145 0,77% Data26/02/2026 44,6600 45,2701 945.259
PACER BENCHMARK DATA & INFRASTRUCTURE RE 33,22 -0,83% Ora15:59 32,98 33,43 995.077
PACER BENCHMARK INDUSTRIAL REAL ESTATE S 40,7630 1,04% Data26/02/2026 40,4211 40,7694 313.549
PACER BLUESTAR DIGITAL ENTERTAINMENT ETF 24,4628 0,55% Data26/02/2026 24,4628 24,5100 22.506
PACER BLUESTAR ENGINEERING THE FUTURE ET 30,3462 -0,76% Data26/02/2026 30,0000 30,4000 62.695
PACER CASH COWS FUND OF FUNDS ETF 47,3502 0,37% Data26/02/2026 47,1600 47,4000 268.239
PACER CASH COWZ 100-NASDAQ 100 ROTATOR E 27,1140 0,52% Data26/02/2026 26,9300 27,1400 306.551
PACER CFRA-STOVALL EQUAL WEIGHT SEASONAL 38,2065 0,51% Data26/02/2026 38,0900 38,2065 11.653
PACER DEVELOPED MARKETS INTERNATIONAL CA 44,5300 0,27% Data26/02/2026 44,1900 44,5400 9.785.468
PACER EMERGING MARKETS CASH COWS 100 ETF 27,8550 -0,59% Data26/02/2026 27,7000 27,8800 1.244.589
PACER FUNDS TRUST 25,7600 -0,58% Data26/02/2026 25,5750 25,7600 40.572
PACER FUNDS TRUST 28,1472 -0,70% Data26/02/2026 28,1472 28,2625 43.487
PACER FUNDS TRUST 32,9455 0,80% Data26/02/2026 32,9455 32,9455 1.120
PACER FUNDS TRUST 63,65 -1,33% Ora15:59 62,65 64,21 1.763.049
PACER FUNDS TRUST - METAURUS US LARGE CA 42,7300 -0,54% Data26/02/2026 42,4100 42,9296 8.268.127
PACER FUNDS TRUST - PACER SWAN SOS FLEX 32,7029 -0,30% Data26/02/2026 32,7000 32,7029 20.341
PACER FUNDS TRUST - PACER SWAN SOS FUND 32,5200 -0,52% Data26/02/2026 32,4400 32,6500 2.085.995
PACER FUNDS TRUST - PACER SWAN SOS MODER 32,7400 -0,30% Data26/02/2026 32,7000 32,7400 6.548
PACER FUNDS TRUST PACER MSCI WO 24,9928 -0,46% Data26/02/2026 24,9928 24,9928 75
PACER GLOBAL CASH COWS DIVIDEND ETF 46,9500 -0,37% Data26/02/2026 46,8000 47,0900 10.359.142
PACER LUNT LARGE CAP ALTERNATOR ETF 46,0559 0,71% Data26/02/2026 46,0217 46,0800 132.825
PACER LUNT LARGE CAP MULTI-FACTOR ALTERN 55,49 0,11% Ora14:57 55,14 55,49 358.491
PACER LUNT MIDCAP MULTI-FACTOR ALTERNATO 50,9967 0,62% Data26/02/2026 50,6799 50,9967 58.391
PACER METARUS NASDAQ 100 DIVIDEND MULTIP 37,0657 -1,06% Data26/02/2026 37,0455 37,5400 40.402
PACER NASDAQ 100 TOP 50 CASH COWS GROWTH 23,6463 -0,70% Data26/02/2026 23,4201 23,6463 36.486
PACER NASDAQ INTERNATIONAL PATENT LEADER 31,9206 -0,16% Data26/02/2026 31,6300 32,2400 569.272
PACER PACIFIC ASSET FLOATING RATE HIGH I 46,5100 -0,47% Data25/02/2026 46,4701 46,5150 4.380.591
PACER S&P MIDCAP 400 QUALITY FCF ARISTOC 19,4000 -0,61% Data26/02/2026 19,4000 19,4000 11.873
PACER S&P SMALLCAP 600 QUALITY FCF ARIST 20,2848 1,34% Data26/02/2026 0 0 81
PACER SOLACTIVE WHITNEY FUTURE OF WARFAR 34,1600 0,80% Data26/02/2026 33,9850 34,1600 39.591
PACER SWAN SOS CONSERVATIVE (APRIL) ETF 28,2050 -0,04% Data26/02/2026 28,2050 28,2050 1.918
PACER SWAN SOS CONSERVATIVE (JANUARY) ET 31,2402 -0,26% Data26/02/2026 31,1800 31,2402 9.216
PACER SWAN SOS CONSERVATIVE (JULY) ETF 30,3701 -0,18% Data26/02/2026 30,3400 30,3701 24.903
PACER SWAN SOS CONSERVATIVE (OCTOBER) ET 29,7275 -0,19% Data26/02/2026 29,6500 29,7500 43.551
PACER SWAN SOS FLEX (APRIL) ETF 32,2262 -0,04% Data26/02/2026 32,2262 32,2262 677
PACER SWAN SOS FLEX (DECEMBER) ETF 37,6975 -0,33% Data26/02/2026 37,5900 37,6975 32.985
PACER SWAN SOS FLEX (JULY) ETF 33,5368 -0,20% Data26/02/2026 33,4800 33,5368 24.348
PACER SWAN SOS MODERATE (APRIL) ETF 30,1400 -0,02% Data26/02/2026 30,1400 30,1400 69.051
PACER SWAN SOS MODERATE (JULY) ETF 32,5000 -0,14% Data26/02/2026 32,4300 32,5000 5.135
PACER SWAN SOS MODERATE (OCTOBER) ETF 30,9971 -0,24% Data26/02/2026 30,9000 31,0100 74.052
PACER TRENDPILOT 100 ETF 77,9064 -1,22% Data26/02/2026 77,3800 78,7200 2.430.212
PACER TRENDPILOT EUROPEAN INDEX ETF 33,0983 -0,34% Data26/02/2026 32,9950 33,1300 63.648
PACER TRENDPILOT FUND OF FUNDS ETF 35,1393 -0,26% Data26/02/2026 35,0110 35,1393 25.687
PACER TRENDPILOT INTERNATIONAL ETF 35,6900 -0,08% Data26/02/2026 35,4900 35,9400 1.057.102
PACER TRENDPILOT US BOND ETF 19,3800 0,03% Data26/02/2026 19,3400 19,3800 330.526
PACER TRENDPILOT US LARGE CAP ETF 56,1500 -0,51% Data26/02/2026 55,7600 56,4300 5.839.375
PACER TRENDPILOT US MID CAP ETF 39,0000 0,36% Data26/02/2026 38,6400 39,0000 936.429
PACER US CASH COWS 100 ETF 64,51 0,55% Ora15:59 64,17 64,66 41.157.970
PACER US CASH COWS BOND ETF 24,8452 0,02% Data26/02/2026 24,8150 25,0900 348.901
PACER US CASH COWS GROWTH ETF 57,5600 0,56% Data26/02/2026 57,0101 57,6592 372.413