ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'P'

Denominazione Valore Var % Data Min Max Controvalore
PACER AMERICAN ENERGY INDEPENDENCE ETF 37,3800 -0,61% Data18/12/2025 37,3600 37,8000 1.832
PACER BENCHMARK DATA & INFRASTRUCTURE RE 28,5300 -0,68% Data18/12/2025 28,4500 28,9500 56.917
PACER BENCHMARK INDUSTRIAL REAL ESTATE S 37,6700 -0,41% Data18/12/2025 37,6700 38,0700 2.599
PACER BLUESTAR DIGITAL ENTERTAINMENT ETF 29,1200 0,53% Data18/12/2025 29,1200 29,2200 1.922
PACER BLUESTAR ENGINEERING THE FUTURE ET 26,5000 1,72% Data18/12/2025 26,4900 26,8800 1.034
PACER CASH COWS FUND OF FUNDS ETF 44,5200 0,07% Data18/12/2025 44,5200 44,7600 1.736
PACER CASH COWZ 100-NASDAQ 100 ROTATOR E 25,0872 1,49% Data18/12/2025 25,0800 25,2400 126.038
PACER CFRA-STOVALL EQUAL WEIGHT SEASONAL 35,1700 0,71% Data18/12/2025 35,1700 35,2500 352
PACER DEVELOPED MARKETS INTERNATIONAL CA 38,9700 0,39% Data18/12/2025 38,9300 39,2100 41.581
PACER EMERGING MARKETS CASH COWS 100 ETF 25,0900 0,48% Data18/12/2025 24,9600 25,1900 4.893
PACER FUNDS TRUST 23,3400 1,01% Data18/12/2025 23,2900 23,3400 23
PACER FUNDS TRUST 28,8731 1,13% Data18/12/2025 28,7900 28,9700 46.890
PACER FUNDS TRUST 29,6500 0,70% Data18/12/2025 29,6500 29,7300 89
PACER FUNDS TRUST 62,3800 1,25% Data18/12/2025 62,1900 63,1700 84.275
PACER FUNDS TRUST - METAURUS US LARGE CA 42,5300 1,67% Data18/12/2025 42,0400 42,5300 73.152
PACER FUNDS TRUST - PACER SWAN SOS FLEX 32,1300 0,58% Data18/12/2025 31,9500 32,2000 15.583
PACER FUNDS TRUST - PACER SWAN SOS FUND 32,1200 0,28% Data18/12/2025 32,0500 32,1900 21.842
PACER FUNDS TRUST - PACER SWAN SOS MODER 32,3600 0,22% Data18/12/2025 32,2900 32,3600 32
PACER FUNDS TRUST PACER MSCI WO 25,0700 0,97% Data18/12/2025 24,8300 25,0700 25
PACER GLOBAL CASH COWS DIVIDEND ETF 41,7000 -0,07% Data18/12/2025 41,6800 41,9400 53.960
PACER LUNT LARGE CAP ALTERNATOR ETF 43,2900 -0,28% Data18/12/2025 43,2700 43,5200 1.905
PACER LUNT LARGE CAP MULTI-FACTOR ALTERN 52,3800 0,08% Data18/12/2025 52,3000 52,6900 7.438
PACER LUNT MIDCAP MULTI-FACTOR ALTERNATO 46,6500 1,17% Data18/12/2025 46,5500 46,6900 1.493
PACER METARUS NASDAQ 100 DIVIDEND MULTIP 37,3300 1,41% Data18/12/2025 37,2400 37,4900 597
PACER NASDAQ 100 TOP 50 CASH COWS GROWTH 24,0100 1,76% Data18/12/2025 23,9500 24,1000 528
PACER NASDAQ INTERNATIONAL PATENT LEADER 26,9100 1,20% Data18/12/2025 26,8300 27,0100 1.911
PACER PACIFIC ASSET FLOATING RATE HIGH I 47,4500 0,06% Data18/12/2025 47,3800 47,4500 87.735
PACER S&P MIDCAP 400 QUALITY FCF ARISTOC 19,8400 0,86% Data18/12/2025 19,6700 19,8400 20
PACER S&P SMALLCAP 600 QUALITY FCF ARIST 20,4137 0,65% Data18/12/2025 0 0 0
PACER SOLACTIVE WHITNEY FUTURE OF WARFAR 30,7009 0,68% Data18/12/2025 30,7009 31,2099 421.339
PACER SWAN SOS CONSERVATIVE (APRIL) ETF 27,7700 0,18% Data18/12/2025 27,5600 27,8400 583
PACER SWAN SOS CONSERVATIVE (JANUARY) ET 30,8900 0,29% Data18/12/2025 30,8000 30,8900 31
PACER SWAN SOS CONSERVATIVE (JULY) ETF 29,8900 0,38% Data18/12/2025 29,7800 29,8900 30
PACER SWAN SOS CONSERVATIVE (OCTOBER) ET 29,3200 0,50% Data18/12/2025 29,1700 29,3600 909
PACER SWAN SOS FLEX (APRIL) ETF 31,6900 0,22% Data18/12/2025 31,6200 31,6900 32
PACER SWAN SOS FLEX (DECEMBER) ETF 37,1600 0,46% Data18/12/2025 36,9900 37,1600 37
PACER SWAN SOS FLEX (JULY) ETF 32,9600 0,47% Data18/12/2025 32,8100 32,9900 11.866
PACER SWAN SOS MODERATE (APRIL) ETF 29,6700 0,13% Data18/12/2025 29,6300 29,6700 30
PACER SWAN SOS MODERATE (JULY) ETF 31,9900 0,30% Data18/12/2025 31,9000 31,9900 32
PACER SWAN SOS MODERATE (OCTOBER) ETF 30,5100 0,50% Data18/12/2025 30,5000 30,5900 9.580
PACER TRENDPILOT 100 ETF 78,6300 1,47% Data18/12/2025 78,3900 79,1000 22.016
PACER TRENDPILOT EUROPEAN INDEX ETF 30,9500 0,19% Data18/12/2025 30,8900 31,1100 588
PACER TRENDPILOT FUND OF FUNDS ETF 34,1100 0,52% Data18/12/2025 34,1000 34,3000 2.047
PACER TRENDPILOT INTERNATIONAL ETF 31,9100 0,76% Data18/12/2025 31,8600 32,1100 2.553
PACER TRENDPILOT US BOND ETF 19,5000 0,26% Data18/12/2025 19,4700 19,5100 12.324
PACER TRENDPILOT US LARGE CAP ETF 55,5500 0,67% Data18/12/2025 55,4800 55,9200 69.937
PACER TRENDPILOT US MID CAP ETF 36,5100 0,53% Data18/12/2025 36,4700 36,8200 5.294
PACER US CASH COWS 100 ETF 60,61 -0,28% Ora15:59 60,54 61,13 49.039.741
PACER US CASH COWS BOND ETF 25,1100 0,35% Data18/12/2025 25,0950 25,1400 863.734
PACER US CASH COWS GROWTH ETF 55,6600 1,05% Data18/12/2025 55,3100 55,7400 44.751