ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'P'

Denominazione Valore Var % Data Min Max Controvalore
PACER AMERICAN ENERGY INDEPENDENCE ETF 39,8100 -0,13% Data29/08/2025 39,7900 39,9900 1.871
PACER BENCHMARK DATA & INFRASTRUCTURE RE 31,6300 0,54% Data29/08/2025 31,5600 31,6900 7.370
PACER BENCHMARK INDUSTRIAL REAL ESTATE S 37,6400 0,59% Data29/08/2025 37,3900 37,6400 4.027
PACER BLUESTAR DIGITAL ENTERTAINMENT ETF 34,1200 -0,90% Data29/08/2025 33,9400 35,0900 1.399
PACER BLUESTAR ENGINEERING THE FUTURE ET 23,4700 -1,76% Data29/08/2025 23,4700 23,8200 23
PACER CASH COWS FUND OF FUNDS ETF 42,3100 -0,12% Data29/08/2025 42,2500 42,3100 423
PACER CFRA-STOVALL EQUAL WEIGHT SEASONAL 34,8300 0,55% Data29/08/2025 34,5900 34,8300 1.010
PACER DEVELOPED MARKETS INTERNATIONAL CA 35,7700 -0,50% Data29/08/2025 35,7000 35,8000 31.907
PACER EMERGING MARKETS CASH COWS 100 ETF 23,8500 -0,75% Data29/08/2025 23,7800 23,8500 2.266
PACER FUNDS TRUST 21,6900 -0,50% Data29/08/2025 21,6900 21,7400 22
PACER FUNDS TRUST 28,1200 -0,53% Data29/08/2025 28,1200 28,1800 28
PACER FUNDS TRUST 61,3700 -2,82% Data29/08/2025 61,2300 62,6600 29.212
PACER FUNDS TRUST - METAURUS US LARGE CA 40,7300 -1,09% Data29/08/2025 40,6700 40,9500 51.279
PACER FUNDS TRUST - PACER SWAN SOS FLEX 31,1500 -0,35% Data29/08/2025 31,1500 31,2600 31
PACER FUNDS TRUST - PACER SWAN SOS FUND 31,2500 -0,38% Data29/08/2025 31,0900 31,2600 7.375
PACER FUNDS TRUST - PACER SWAN SOS MODER 31,2100 -0,16% Data29/08/2025 31,2100 31,2600 31
PACER FUNDS TRUST PACER MSCI WO 23,7100 -0,80% Data29/08/2025 23,7100 23,9000 24
PACER GLOBAL CASH COWS DIVIDEND ETF 40,1500 0,27% Data29/08/2025 39,7700 40,1500 37.741
PACER LUNT LARGE CAP ALTERNATOR ETF 40,4800 -1,48% Data29/08/2025 40,4600 40,9000 4.250
PACER LUNT LARGE CAP MULTI-FACTOR ALTERN 50,8700 -0,76% Data29/08/2025 50,7100 51,1600 4.934
PACER LUNT MIDCAP MULTI-FACTOR ALTERNATO 47,1400 -0,19% Data29/08/2025 46,9600 47,3500 2.357
PACER METARUS NASDAQ 100 DIVIDEND MULTIP 35,4500 -1,39% Data29/08/2025 35,4300 35,5100 248
PACER NASDAQ 100 TOP 50 CASH COWS GROWTH 22,8900 -1,25% Data29/08/2025 22,8600 22,9300 320
PACER NASDAQ INTERNATIONAL PATENT LEADER 24,3100 -0,78% Data29/08/2025 24,2100 24,3100 243
PACER PACIFIC ASSET FLOATING RATE HIGH I 47,3900 0,04% Data29/08/2025 47,3300 47,3900 45.637
PACER SWAN SOS CONSERVATIVE (APRIL) ETF 27,0800 -0,04% Data29/08/2025 27,0800 27,1000 27
PACER SWAN SOS CONSERVATIVE (JANUARY) ET 29,6900 -0,27% Data29/08/2025 29,6100 29,7400 148
PACER SWAN SOS CONSERVATIVE (JULY) ETF 29,0400 -0,31% Data29/08/2025 29,0400 29,1300 29
PACER SWAN SOS CONSERVATIVE (OCTOBER) ET 28,6000 -0,21% Data29/08/2025 28,6000 28,6600 29
PACER SWAN SOS FLEX (APRIL) ETF 30,8400 -0,16% Data29/08/2025 30,8400 30,8900 31
PACER SWAN SOS FLEX (DECEMBER) ETF 35,6700 -0,34% Data29/08/2025 35,6700 35,7900 143
PACER SWAN SOS FLEX (JULY) ETF 31,8500 -0,53% Data29/08/2025 31,8500 32,0200 191
PACER SWAN SOS MODERATE (APRIL) ETF 28,9600 -0,14% Data29/08/2025 28,9100 29,0000 116
PACER SWAN SOS MODERATE (JULY) ETF 31,0500 -0,32% Data29/08/2025 31,0500 31,1500 31
PACER SWAN SOS MODERATE (OCTOBER) ETF 29,7500 -0,23% Data29/08/2025 29,7000 29,8200 2.945
PACER TRENDPILOT 100 ETF 73,5500 -1,33% Data29/08/2025 73,4300 74,2600 21.182
PACER TRENDPILOT EUROPEAN INDEX ETF 29,0800 -0,24% Data29/08/2025 29,0000 29,1500 262
PACER TRENDPILOT FUND OF FUNDS ETF 32,8000 -0,70% Data29/08/2025 32,3500 32,8900 2.230
PACER TRENDPILOT INTERNATIONAL ETF 29,7400 -0,57% Data29/08/2025 29,6700 29,7700 2.379
PACER TRENDPILOT US BOND ETF 19,8000 -0,15% Data29/08/2025 19,7900 19,8300 2.237
PACER TRENDPILOT US LARGE CAP ETF 52,9400 -0,56% Data29/08/2025 52,7900 53,1300 58.763
PACER TRENDPILOT US MID CAP ETF 35,6200 -0,64% Data29/08/2025 35,5200 35,8500 6.910
PACER US CASH COWS 100 ETF 58,10 0,25% Ora15:59 57,89 58,28 52.726.932
PACER US CASH COWS GROWTH ETF 52,8600 -0,41% Data29/08/2025 52,6800 53,1700 2.009
PACER US EXPORT LEADERS ETF 55,2800 -1,02% Data29/08/2025 55,1700 55,6700 1.437
PACER US LARGE CAP CASH COWS GROWTH LEAD 35,0900 -0,45% Data29/08/2025 34,9600 35,3000 221.348
PACER US SMALL CAP CASH COWS 100 ETF 43,3100 Data29/08/2025 43,1500 43,5500 285.976
PACER US SMALL CAP CASH COWS GROWTH LEAD 25,9500 -0,57% Data29/08/2025 25,9500 25,9700 104
PACER WEALTHSHIELD 31,3500 -0,79% Data29/08/2025 31,3100 31,6000 408
PALMER SQUARE FUNDS TRUST 20,4500 0,05% Data29/08/2025 20,4300 20,4700 9.939