ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'P'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
PACER AMERICAN ENERGY INDEPENDENCE ETF	38,1600	-1,02%	10/12/2025	38,0700	38,6500	1.870
PACER BENCHMARK DATA & INFRASTRUCTURE RE	29,5300	-0,26%	10/12/2025	29,4300	29,7300	18.456
PACER BENCHMARK INDUSTRIAL REAL ESTATE S	37,5600	1,38%	10/12/2025	37,0300	37,7200	12.883
PACER BLUESTAR DIGITAL ENTERTAINMENT ETF	29,7200	0,17%	10/12/2025	29,5800	29,8800	386
PACER BLUESTAR ENGINEERING THE FUTURE ET	27,1800	1,19%	10/12/2025	26,7600	27,3000	489

PACER CASH COWS FUND OF FUNDS ETF	44,8100	1,32%	10/12/2025	44,0200	44,8600	1.434
PACER CASH COWZ 100-NASDAQ 100 ROTATOR E	25,8465	0,45%	10/12/2025	25,6200	25,8802	83.433
PACER CFRA-STOVALL EQUAL WEIGHT SEASONAL	35,3000	1,91%	10/12/2025	34,6100	35,3000	71
PACER DEVELOPED MARKETS INTERNATIONAL CA	39,4700	0,84%	10/12/2025	39,0600	39,5200	52.219
PACER EMERGING MARKETS CASH COWS 100 ETF	25,2600	0,66%	10/12/2025	25,1000	25,3300	1.970
PACER FUNDS TRUST	23,4700	0,98%	10/12/2025	23,2600	23,4800	117
PACER FUNDS TRUST	29,4894	1,16%	10/12/2025	29,4894	29,4894	383
PACER FUNDS TRUST	30,0100	1,62%	10/12/2025	29,7600	30,0100	120
PACER FUNDS TRUST	68,6600	0,56%	10/12/2025	67,6300	68,8400	151.807
PACER FUNDS TRUST - METAURUS US LARGE CA	42,7800	0,52%	10/12/2025	42,4200	42,8800	58.865
PACER FUNDS TRUST - PACER SWAN SOS FLEX	32,3600	0,45%	10/12/2025	32,2100	32,3600	388
PACER FUNDS TRUST - PACER SWAN SOS FUND	32,1000	-0,12%	10/12/2025	32,0200	32,2400	73.830
PACER FUNDS TRUST - PACER SWAN SOS MODER	32,3500	0,14%	10/12/2025	32,3100	32,3500	32
PACER FUNDS TRUST PACER MSCI WO	25,7000	0,66%	10/12/2025	25,5300	25,7000	26
PACER GLOBAL CASH COWS DIVIDEND ETF	41,7900	1,19%	10/12/2025	41,3800	41,8400	67.365

PACER LUNT LARGE CAP ALTERNATOR ETF	42,6200	0,28%	10/12/2025	42,5200	42,7000	6.990
PACER LUNT LARGE CAP MULTI-FACTOR ALTERN	52,4200	1,47%	10/12/2025	51,7200	52,5100	38.843
PACER LUNT MIDCAP MULTI-FACTOR ALTERNATO	48,1900	1,78%	10/12/2025	47,3800	48,3500	675
PACER METARUS NASDAQ 100 DIVIDEND MULTIP	38,3500	0,43%	10/12/2025	38,0700	38,3500	3.950
PACER NASDAQ 100 TOP 50 CASH COWS GROWTH	24,9200	0,67%	10/12/2025	24,6800	24,9700	773
PACER NASDAQ INTERNATIONAL PATENT LEADER	27,4600	0,92%	10/12/2025	27,1200	27,5300	1.208
PACER PACIFIC ASSET FLOATING RATE HIGH I	47,3600	0,08%	10/12/2025	47,3100	47,3800	55.601
PACER S&P MIDCAP 400 QUALITY FCF ARISTOC	20,2000	1,66%	10/12/2025	19,8700	20,2000	40
PACER S&P SMALLCAP 600 QUALITY FCF ARIST	20,3581	1,61%	10/12/2025	0	0	41
PACER SOLACTIVE WHITNEY FUTURE OF WARFAR	30,9468	1,26%	10/12/2025	30,5505	30,9496	54.312
PACER SWAN SOS CONSERVATIVE (APRIL) ETF	27,7700	0,14%	10/12/2025	27,7300	27,7800	111
PACER SWAN SOS CONSERVATIVE (JANUARY) ET	30,8800	0,20%	10/12/2025	30,8200	30,8800	556
PACER SWAN SOS CONSERVATIVE (JULY) ETF	29,9700	0,29%	10/12/2025	29,8800	29,9800	2.637
PACER SWAN SOS CONSERVATIVE (OCTOBER) ET	29,4700	0,32%	10/12/2025	29,3600	29,4700	118
PACER SWAN SOS FLEX (APRIL) ETF	31,6900	0,18%	10/12/2025	31,6300	31,7400	222
PACER SWAN SOS FLEX (DECEMBER) ETF	37,2000	0,24%	10/12/2025	37,1000	37,2400	335
PACER SWAN SOS FLEX (JULY) ETF	33,0700	0,29%	10/12/2025	32,9400	33,0700	99
PACER SWAN SOS MODERATE (APRIL) ETF	29,6800	0,14%	10/12/2025	29,6400	29,6800	30
PACER SWAN SOS MODERATE (JULY) ETF	32,0600	0,29%	10/12/2025	31,9700	32,0600	64
PACER SWAN SOS MODERATE (OCTOBER) ETF	30,7000	0,29%	10/12/2025	30,6000	30,7000	123
PACER TRENDPILOT 100 ETF	81,0200	0,46%	10/12/2025	80,2400	81,1700	35.406
PACER TRENDPILOT EUROPEAN INDEX ETF	30,9100	1,36%	10/12/2025	30,5200	30,9100	2.164
PACER TRENDPILOT FUND OF FUNDS ETF	34,6300	0,88%	10/12/2025	34,1600	34,6300	450
PACER TRENDPILOT INTERNATIONAL ETF	31,9700	1,06%	10/12/2025	31,6400	32,0400	6.714
PACER TRENDPILOT US BOND ETF	19,4900		10/12/2025	19,4300	19,5000	5.691
PACER TRENDPILOT US LARGE CAP ETF	56,5200	0,68%	10/12/2025	56,0300	56,6000	84.723
PACER TRENDPILOT US MID CAP ETF	36,9300	1,89%	10/12/2025	36,2500	37,0200	11.079
PACER US CASH COWS 100 ETF	61,20	1,44%	15:59	60,31	61,34	46.865.489
PACER US CASH COWS BOND ETF	25,1975	0,45%	10/12/2025	0	0	1.915
PACER US CASH COWS GROWTH ETF	55,1800	1,66%	10/12/2025	54,4000	55,3400	25.493

1 2 3 4 5 »