ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'P'

Denominazione Valore Var % Data Min Max Controvalore
PACER AMERICAN ENERGY INDEPENDENCE ETF 37,9800 -0,21% Data26/12/2025 37,7897 38,0500 301.523
PACER BENCHMARK DATA & INFRASTRUCTURE RE 29,1450 0,09% Data26/12/2025 29,0300 29,1700 2.038.722
PACER BENCHMARK INDUSTRIAL REAL ESTATE S 37,7499 0,03% Data26/12/2025 37,5900 37,7799 354.962
PACER BLUESTAR DIGITAL ENTERTAINMENT ETF 29,4750 0,87% Data26/12/2025 29,3100 29,4750 11.790
PACER BLUESTAR ENGINEERING THE FUTURE ET 26,8530 0,24% Data26/12/2025 26,8530 26,8530 2.685
PACER CASH COWS FUND OF FUNDS ETF 45,0050 -0,01% Data26/12/2025 44,9580 45,0400 49.506
PACER CASH COWZ 100-NASDAQ 100 ROTATOR E 25,7170 0,24% Data26/12/2025 25,7170 25,7450 30.860
PACER CFRA-STOVALL EQUAL WEIGHT SEASONAL 35,7378 0,08% Data26/12/2025 35,7378 35,7378 786
PACER DEVELOPED MARKETS INTERNATIONAL CA 39,2200 -0,18% Data26/12/2025 39,1500 39,2600 2.490.470
PACER EMERGING MARKETS CASH COWS 100 ETF 25,4450 0,18% Data26/12/2025 25,3500 25,5000 496.178
PACER FUNDS TRUST 23,8605 0,38% Data26/12/2025 23,8605 23,8605 310
PACER FUNDS TRUST 29,7700 0,32% Data26/12/2025 29,7700 29,8000 2.977
PACER FUNDS TRUST 29,9630 -0,09% Data26/12/2025 29,9630 29,9630 180
PACER FUNDS TRUST 65,1100 0,43% Data26/12/2025 64,5900 65,1109 3.356.681
PACER FUNDS TRUST - METAURUS US LARGE CA 43,0700 -0,12% Data26/12/2025 43,0100 43,1600 2.980.444
PACER FUNDS TRUST - PACER SWAN SOS FLEX 32,5950 0,05% Data26/12/2025 32,5800 32,5950 15.320
PACER FUNDS TRUST - PACER SWAN SOS FUND 32,3100 -0,09% Data26/12/2025 32,3000 32,4200 951.853
PACER FUNDS TRUST - PACER SWAN SOS MODER 32,4900 0,06% Data26/12/2025 32,4400 32,4900 3.249
PACER FUNDS TRUST PACER MSCI WO 25,6508 0,04% Data26/12/2025 25,6508 25,6508 616
PACER GLOBAL CASH COWS DIVIDEND ETF 42,3700 0,12% Data26/12/2025 42,2100 42,3700 3.885.329
PACER LUNT LARGE CAP ALTERNATOR ETF 43,4718 -0,06% Data26/12/2025 43,3601 43,5600 184.060
PACER LUNT LARGE CAP MULTI-FACTOR ALTERN 53,1300 -0,02% Data26/12/2025 53,0200 53,1650 451.605
PACER LUNT MIDCAP MULTI-FACTOR ALTERNATO 48,0220 -0,10% Data26/12/2025 47,8200 48,0400 33.615
PACER METARUS NASDAQ 100 DIVIDEND MULTIP 38,1631 -0,07% Data26/12/2025 38,1400 38,2100 65.641
PACER NASDAQ 100 TOP 50 CASH COWS GROWTH 24,6850 -0,02% Data26/12/2025 24,6400 24,7500 15.255
PACER NASDAQ INTERNATIONAL PATENT LEADER 27,5700 0,88% Data26/12/2025 27,2800 27,6000 103.112
PACER PACIFIC ASSET FLOATING RATE HIGH I 47,1411 -0,04% Data26/12/2025 47,1201 47,1548 3.057.006
PACER S&P MIDCAP 400 QUALITY FCF ARISTOC 20,1011 0,06% Data26/12/2025 20,1011 20,1011 141
PACER S&P SMALLCAP 600 QUALITY FCF ARIST 20,5811 0,36% Data26/12/2025 20,5811 20,5811 329
PACER SOLACTIVE WHITNEY FUTURE OF WARFAR 31,4200 -0,10% Data26/12/2025 31,3730 31,4700 18.852
PACER SWAN SOS CONSERVATIVE (APRIL) ETF 27,9400 0,04% Data26/12/2025 27,7500 27,9400 2.794
PACER SWAN SOS CONSERVATIVE (JANUARY) ET 31,0150 0,05% Data26/12/2025 31,0150 31,0150 5.211
PACER SWAN SOS CONSERVATIVE (JULY) ETF 30,1630 0,04% Data26/12/2025 30,1630 30,1630 30
PACER SWAN SOS CONSERVATIVE (OCTOBER) ET 29,6500 0,10% Data26/12/2025 29,6500 29,6500 30
PACER SWAN SOS FLEX (APRIL) ETF 31,8650 0,02% Data26/12/2025 31,8650 31,8650 32
PACER SWAN SOS FLEX (DECEMBER) ETF 37,3950 0,12% Data26/12/2025 37,3400 37,3950 17.501
PACER SWAN SOS FLEX (JULY) ETF 33,2900 0,06% Data26/12/2025 33,2900 33,2900 16.645
PACER SWAN SOS MODERATE (APRIL) ETF 29,8457 0,05% Data26/12/2025 29,6500 29,8457 28.115
PACER SWAN SOS MODERATE (JULY) ETF 32,2710 0,03% Data26/12/2025 32,2710 32,2710 3.227
PACER SWAN SOS MODERATE (OCTOBER) ETF 30,8700 0,06% Data26/12/2025 30,8500 30,8700 4.476
PACER TRENDPILOT 100 ETF 80,6300 -0,01% Data26/12/2025 80,5500 80,7800 1.345.795
PACER TRENDPILOT EUROPEAN INDEX ETF 31,4056 0,24% Data26/12/2025 31,3400 31,4056 13.410
PACER TRENDPILOT FUND OF FUNDS ETF 34,7854 -0,07% Data26/12/2025 34,7797 34,8200 87.764
PACER TRENDPILOT INTERNATIONAL ETF 32,5960 0,20% Data26/12/2025 32,4600 32,8000 237.951
PACER TRENDPILOT US BOND ETF 19,3800 0,05% Data26/12/2025 19,3700 19,4200 664.734
PACER TRENDPILOT US LARGE CAP ETF 56,8500 -0,05% Data26/12/2025 56,7800 56,9750 3.034.369
PACER TRENDPILOT US MID CAP ETF 37,0500 -0,03% Data26/12/2025 36,9527 37,0535 608.398
PACER US CASH COWS 100 ETF 61,32 0,30% Ora15:59 61,10 61,42 26.224.898
PACER US CASH COWS BOND ETF 24,6400 0,37% Data26/12/2025 24,6100 24,6800 46.816
PACER US CASH COWS GROWTH ETF 56,3300 -0,07% Data26/12/2025 56,1300 56,3700 445.007