ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'P'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
PACER AMERICAN ENERGY INDEPENDENCE ETF	44,6600	0,40%	19/02/2026	44,4800	44,9100	1.831
PACER BENCHMARK DATA & INFRASTRUCTURE RE	32,8000	0,06%	19/02/2026	32,6600	32,8700	17.023
PACER BENCHMARK INDUSTRIAL REAL ESTATE S	39,9300	0,15%	19/02/2026	39,7400	39,9400	1.957
PACER BLUESTAR DIGITAL ENTERTAINMENT ETF	24,2100	-0,05%	19/02/2026	24,2100	24,2300	169
PACER BLUESTAR ENGINEERING THE FUTURE ET	30,0300	-0,55%	19/02/2026	29,7600	30,0300	360

PACER CASH COWS FUND OF FUNDS ETF	46,7900	-0,09%	19/02/2026	46,6200	46,8400	2.152
PACER CASH COWZ 100-NASDAQ 100 ROTATOR E	26,9500	-0,39%	19/02/2026	26,8850	27,0600	247.320
PACER CFRA-STOVALL EQUAL WEIGHT SEASONAL	38,0300	-0,66%	19/02/2026	38,0300	38,0700	38
PACER DEVELOPED MARKETS INTERNATIONAL CA	43,4600	0,77%	19/02/2026	43,0800	43,4600	101.740
PACER EMERGING MARKETS CASH COWS 100 ETF	27,3200	-0,16%	19/02/2026	27,1500	27,3600	7.868
PACER FUNDS TRUST	25,0600	-0,54%	19/02/2026	24,4400	25,0800	276
PACER FUNDS TRUST	28,0500	-0,31%	19/02/2026	27,9099	28,0500	61.009
PACER FUNDS TRUST	32,5900	-0,17%	19/02/2026	32,5500	32,5900	33
PACER FUNDS TRUST	64,6700		19/02/2026	63,9600	64,6700	42.230
PACER FUNDS TRUST - METAURUS US LARGE CA	42,5100	-0,16%	19/02/2026	42,2700	42,5400	83.065
PACER FUNDS TRUST - PACER SWAN SOS FLEX	32,5300	-0,25%	19/02/2026	32,5300	32,6100	33
PACER FUNDS TRUST - PACER SWAN SOS FUND	32,4300	-0,34%	19/02/2026	32,3600	32,7200	15.048
PACER FUNDS TRUST - PACER SWAN SOS MODER	32,5900	-0,16%	19/02/2026	32,5900	32,6700	358
PACER FUNDS TRUST PACER MSCI WO	24,7400	-0,53%	19/02/2026	24,7400	24,8700	25
PACER GLOBAL CASH COWS DIVIDEND ETF	46,6500	0,45%	19/02/2026	46,4100	46,6500	129.221

PACER LUNT LARGE CAP ALTERNATOR ETF	45,3600	0,09%	19/02/2026	45,2200	45,5100	3.720
PACER LUNT LARGE CAP MULTI-FACTOR ALTERN	55,3000	-0,27%	19/02/2026	55,0500	55,3000	9.069
PACER LUNT MIDCAP MULTI-FACTOR ALTERNATO	50,7600	-0,02%	19/02/2026	50,5100	50,7600	1.675
PACER METARUS NASDAQ 100 DIVIDEND MULTIP	36,7700	-0,42%	19/02/2026	36,6800	36,9000	2.022
PACER NASDAQ 100 TOP 50 CASH COWS GROWTH	23,4500	-0,55%	19/02/2026	23,4000	23,4500	141
PACER NASDAQ INTERNATIONAL PATENT LEADER	30,9700	-0,16%	19/02/2026	30,7800	31,0200	4.150
PACER PACIFIC ASSET FLOATING RATE HIGH I	47,0300	-0,08%	19/02/2026	46,9300	47,0600	212.482
PACER S&P MIDCAP 400 QUALITY FCF ARISTOC	19,6800	-0,46%	19/02/2026	19,5300	19,7700	59
PACER S&P SMALLCAP 600 QUALITY FCF ARIST	19,9400	-0,28%	19/02/2026	19,9000	20,0500	157.606
PACER SOLACTIVE WHITNEY FUTURE OF WARFAR	34,2800	0,44%	19/02/2026	34,1201	34,3000	99.103
PACER SWAN SOS CONSERVATIVE (APRIL) ETF	28,1100	-0,09%	19/02/2026	28,1000	28,1400	253
PACER SWAN SOS CONSERVATIVE (JANUARY) ET	31,1100	-0,21%	19/02/2026	31,0800	31,1800	311
PACER SWAN SOS CONSERVATIVE (JULY) ETF	30,2300	-0,19%	19/02/2026	30,2300	30,2900	30
PACER SWAN SOS CONSERVATIVE (OCTOBER) ET	29,6000	-0,08%	19/02/2026	29,6000	29,6200	89
PACER SWAN SOS FLEX (APRIL) ETF	32,1100	-0,09%	19/02/2026	32,1100	32,1400	32
PACER SWAN SOS FLEX (DECEMBER) ETF	37,5000	-0,33%	19/02/2026	37,4800	37,6200	375
PACER SWAN SOS FLEX (JULY) ETF	33,3600	-0,22%	19/02/2026	33,3200	33,4100	500
PACER SWAN SOS MODERATE (APRIL) ETF	30,0500	-0,05%	19/02/2026	30,0500	30,0700	30
PACER SWAN SOS MODERATE (JULY) ETF	32,3600	-0,14%	19/02/2026	32,3100	32,4100	421
PACER SWAN SOS MODERATE (OCTOBER) ETF	30,8600	-0,18%	19/02/2026	30,8000	30,9200	93
PACER TRENDPILOT 100 ETF	77,1500	-0,55%	19/02/2026	76,8800	77,4500	24.842
PACER TRENDPILOT EUROPEAN INDEX ETF	32,5300	-0,38%	19/02/2026	32,1600	32,9800	1.106
PACER TRENDPILOT FUND OF FUNDS ETF	34,8200	-0,18%	19/02/2026	34,4500	34,8200	1.950
PACER TRENDPILOT INTERNATIONAL ETF	34,8700	-0,31%	19/02/2026	34,6300	34,8700	5.265
PACER TRENDPILOT US BOND ETF	19,4900	-0,03%	19/02/2026	19,4500	19,5100	5.944
PACER TRENDPILOT US LARGE CAP ETF	55,7600	-0,25%	19/02/2026	55,5300	55,8600	74.830
PACER TRENDPILOT US MID CAP ETF	38,7600	-0,13%	19/02/2026	38,5200	38,7800	12.171
PACER US CASH COWS 100 ETF	64,1200	-0,30%	19/02/2026	63,8700	64,4000	739.175
PACER US CASH COWS BOND ETF	24,9423	0,05%	19/02/2026	24,8850	25,0000	313.375
PACER US CASH COWS GROWTH ETF	56,3900	-0,60%	19/02/2026	56,0900	56,5000	5.131

1 2 3 4 5 »