ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'P'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
PACER AMERICAN ENERGY INDEPENDENCE ETF	38,5900	1,60%	28/11/2025	38,0100	38,6700	3.435
PACER BENCHMARK DATA & INFRASTRUCTURE RE	29,3000	0,45%	28/11/2025	29,1400	29,3900	10.372
PACER BENCHMARK INDUSTRIAL REAL ESTATE S	38,2400	0,34%	28/11/2025	38,0100	38,2500	1.530
PACER BLUESTAR DIGITAL ENTERTAINMENT ETF	29,6600	1,05%	28/11/2025	29,2700	29,6600	208
PACER BLUESTAR ENGINEERING THE FUTURE ET	26,3600	1,09%	28/11/2025	26,0900	26,3600	132

PACER CASH COWS FUND OF FUNDS ETF	43,8300	0,39%	28/11/2025	43,6300	43,8300	131
PACER CASH COWZ 100-NASDAQ 100 ROTATOR E	25,3120	0,90%	26/11/2025	25,2400	25,3700	129.091
PACER CFRA-STOVALL EQUAL WEIGHT SEASONAL	34,6400	0,57%	28/11/2025	34,4700	34,6400	35
PACER DEVELOPED MARKETS INTERNATIONAL CA	38,4300	0,26%	28/11/2025	38,2600	38,4600	13.681
PACER EMERGING MARKETS CASH COWS 100 ETF	25,0800	0,28%	28/11/2025	24,9800	25,0900	2.207
PACER FUNDS TRUST	23,0600	0,94%	28/11/2025	22,9100	23,0600	69
PACER FUNDS TRUST	28,9800	0,93%	26/11/2025	28,8980	28,9900	11.592
PACER FUNDS TRUST	29,1300	0,81%	28/11/2025	29,1300	29,1300	29
PACER FUNDS TRUST	66,7400	1,15%	28/11/2025	65,9100	66,7400	22.291
PACER FUNDS TRUST - METAURUS US LARGE CA	42,5600	0,24%	28/11/2025	42,3100	42,5600	20.344
PACER FUNDS TRUST - PACER SWAN SOS FLEX	32,2000	-0,03%	28/11/2025	32,1800	32,2100	97
PACER FUNDS TRUST - PACER SWAN SOS FUND	32,0600	0,12%	28/11/2025	31,9700	32,0700	4.713
PACER FUNDS TRUST - PACER SWAN SOS MODER	32,1900	0,19%	28/11/2025	32,1300	32,1900	32
PACER FUNDS TRUST PACER MSCI WO	25,3300	0,50%	28/11/2025	25,2100	25,3300	25
PACER GLOBAL CASH COWS DIVIDEND ETF	41,4500	0,34%	28/11/2025	41,2600	41,4700	55.958

PACER LUNT LARGE CAP ALTERNATOR ETF	43,7500	0,88%	28/11/2025	43,5300	43,7900	831
PACER LUNT LARGE CAP MULTI-FACTOR ALTERN	51,6600	0,35%	28/11/2025	51,5200	51,6600	1.343
PACER LUNT MIDCAP MULTI-FACTOR ALTERNATO	47,0300	1,04%	28/11/2025	46,6200	47,0900	1.646
PACER METARUS NASDAQ 100 DIVIDEND MULTIP	37,8400	0,11%	28/11/2025	37,7200	37,8400	719
PACER NASDAQ 100 TOP 50 CASH COWS GROWTH	24,1700	0,78%	28/11/2025	24,0400	24,1700	387
PACER NASDAQ INTERNATIONAL PATENT LEADER	26,6300	-0,03%	28/11/2025	26,5400	26,6600	107
PACER PACIFIC ASSET FLOATING RATE HIGH I	47,1600	0,06%	28/11/2025	47,1500	47,2500	34.238
PACER S&P MIDCAP 400 QUALITY FCF ARISTOC	20,1800	0,17%	28/11/2025	20,1500	20,1800	20
PACER S&P SMALLCAP 600 QUALITY FCF ARIST	19,7580	-0,13%	26/11/2025	19,7580	19,9100	1.976
PACER SOLACTIVE WHITNEY FUTURE OF WARFAR	30,1060	0,52%	26/11/2025	30,1060	30,1060	3.011
PACER SWAN SOS CONSERVATIVE (APRIL) ETF	27,6400	0,14%	28/11/2025	27,5700	27,6400	55
PACER SWAN SOS CONSERVATIVE (JANUARY) ET	30,7200	0,15%	28/11/2025	30,6800	30,7200	31
PACER SWAN SOS CONSERVATIVE (JULY) ETF	29,8400	0,15%	28/11/2025	29,7900	29,8400	30
PACER SWAN SOS CONSERVATIVE (OCTOBER) ET	29,3500	0,23%	28/11/2025	29,2800	29,3500	29
PACER SWAN SOS FLEX (APRIL) ETF	31,5700	0,28%	28/11/2025	31,4800	31,5700	32
PACER SWAN SOS FLEX (DECEMBER) ETF	36,9900	0,15%	28/11/2025	36,9300	37,0200	37
PACER SWAN SOS FLEX (JULY) ETF	32,8900	0,22%	28/11/2025	32,8200	32,8900	99
PACER SWAN SOS MODERATE (APRIL) ETF	29,5800	0,19%	28/11/2025	29,5200	29,5800	30
PACER SWAN SOS MODERATE (JULY) ETF	31,9200	0,14%	28/11/2025	31,9200	31,9800	223
PACER SWAN SOS MODERATE (OCTOBER) ETF	30,5600	0,26%	28/11/2025	30,4800	30,5600	733
PACER TRENDPILOT 100 ETF	79,8900	0,72%	28/11/2025	79,5000	79,9000	9.587
PACER TRENDPILOT EUROPEAN INDEX ETF	30,4700	0,46%	28/11/2025	30,4700	30,5600	91
PACER TRENDPILOT FUND OF FUNDS ETF	34,2700	0,22%	28/11/2025	34,0600	34,2700	34
PACER TRENDPILOT INTERNATIONAL ETF	31,4100	0,56%	28/11/2025	31,0800	31,4100	942
PACER TRENDPILOT US BOND ETF	19,6700	-0,18%	28/11/2025	19,6600	19,8000	767
PACER TRENDPILOT US LARGE CAP ETF	56,1600	0,52%	28/11/2025	55,9800	56,1700	18.645
PACER TRENDPILOT US MID CAP ETF	36,3400	0,53%	28/11/2025	36,1500	36,3800	5.705
PACER US CASH COWS 100 ETF	59,79	1,24%	12:59	59,43	59,89	14.077.887
PACER US CASH COWS BOND ETF	25,2730	0,31%	26/11/2025	25,2500	25,2730	10.109
PACER US CASH COWS GROWTH ETF	53,5700	0,35%	28/11/2025	53,4000	54,2800	6.268

1 2 3 4 5 »