ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
PACER BENCHMARK DATA & INFRASTRUCTURE REAL ESTATE SCTR ETF	26,5550	-0,58%	08/05/2024	26,3801	26,5751	1.195.453
PACER BENCHMARK INDUSTRIAL REAL ESTATE SCTR ETF	36,7331	-0,72%	08/05/2024	36,6000	36,8800	802.141
PACER BIOTHREAT STRATEGY ETF	35,0980	-0,18%	08/05/2024	35,0980	35,0980	983
PACER BLUESTAR DIGITAL ENTERTAINMENT ETF	21,5900	-1,28%	08/05/2024	21,5900	21,6000	15.307
PACER CASH COWS FUND OF FUNDS ETF	38,2100	-0,37%	08/05/2024	38,1790	38,2800	133.888
PACER CFRA STOVALL EQUAL WEIGHT SEASONAL ROTATION ETF	37,5455	-0,38%	08/05/2024	37,4900	37,5590	392.688
PACER DEVELOPED MARKETS INTERNATIONAL CASH COWS 100 ETF	32,1000	-0,08%	08/05/2024	31,9300	32,1000	13.711.194
PACER EMERGING MARKETS CASH COWS 100 ETF	21,2300	-0,15%	08/05/2024	21,1300	21,2600	398.275
PACER FUNDS TRUST BLUESTAR 3D PRINTING & ROBOTICS ETF	22,1300	-0,64%	08/05/2024	22,1300	22,1300	22
PACER FUNDS TRUST DATA & DIGITAL REVOLUTION ETF	40,9000	0,49%	08/05/2024	40,4200	40,9599	350.431
PACER FUNDS TRUST INDLS LOGISTICS & FULFILLMENT ETF	26,9716	0,55%	08/05/2024	26,9716	26,9716	27
PACER GLOBAL CASH COWS DIVIDEND ETF	34,5600	-0,12%	08/05/2024	34,3701	34,5800	6.475.334
PACER LUNT LARGE CAP ALTERNATOR ETF	34,5600	-0,03%	08/05/2024	34,5000	34,5800	1.517.875
PACER LUNT LARGE CAP MULTI-FACTOR ALTERNATOR ETF	45,6400	0,22%	08/05/2024	45,3600	45,6600	1.433.096
PACER LUNT MIDCAP MULTI-FACTOR ALTERNATOR	44,8390	-0,11%	08/05/2024	44,6500	44,9391	816.159
PACER METAURUS US LARGE CAP DIVIDEND MULTIPLIER 400 ETF	35,5200	-0,08%	08/05/2024	35,3300	35,5300	1.636.442
PACER SWAN SOS CONSERVATIVE ETF	24,6200	-0,26%	08/05/2024	24,6200	24,6950	29.815
PACER SWAN SOS CONSERVATIVE ETF	25,2100	-0,16%	08/05/2024	25,2100	25,2100	13.916
PACER SWAN SOS CONSERVATIVE ETF	23,6300	-0,22%	08/05/2024	23,6300	23,7100	393.629
PACER SWAN SOS CONSERVATIVE ETF	25,6100	-0,09%	08/05/2024	25,6100	25,6900	42.461
PACER SWAN SOS FLEX ETF	30,4700	-0,16%	08/05/2024	30,4700	30,4900	59.051
PACER SWAN SOS FLEX ETF	26,7900	-0,11%	08/05/2024	26,7900	26,8100	108.312
PACER SWAN SOS FLEX ETF	26,8400	-0,18%	08/05/2024	26,8400	26,8400	32.181
PACER SWAN SOS FLEX ETF	27,1100	-0,28%	08/05/2024	27,1100	27,1100	26.432
PACER SWAN SOS FUND OF FUNDS ETF	27,0400	0,04%	08/05/2024	26,9700	27,0883	1.037.092
PACER SWAN SOS MODERATE ETF	27,0800	-0,07%	08/05/2024	27,0800	27,0800	160.124
PACER SWAN SOS MODERATE ETF	26,3200	-0,30%	08/05/2024	26,3200	26,3200	92.752
PACER SWAN SOS MODERATE ETF	26,2300	-0,15%	08/05/2024	26,2300	26,2915	112.789
PACER SWAN SOS MODERATE ETF	25,4000	-0,13%	08/05/2024	25,4000	25,4800	670.103
PACER TRENDPILOT 100 ETF	68,4800	0,01%	08/05/2024	68,2200	68,5650	3.265.537
PACER TRENDPILOT 450 ETF	35,1500	-0,28%	08/05/2024	35,0100	35,1900	695.619
PACER TRENDPILOT 750 ETF	47,1800	-0,06%	08/05/2024	46,9700	47,2289	6.239.508
PACER TRENDPILOT FUND OF FUNDS ETF	31,2300	-0,23%	08/05/2024	31,2300	31,2729	113.708
PACER TRENDPILOT US BOND ETF	20,2600	-0,10%	08/05/2024	20,2400	20,2800	432.490
PACER TRENDPILOTTM EUROPEAN INDEX ETF	26,6949	0,01%	08/05/2024	26,5900	26,7300	44.340
PACER US CASH COWS 100 ETF	55,17	0,13%	16:02	54,90	55,32	90.753.705
PACER US CASH COWS GROWTH ETF	41,7489	-0,20%	08/05/2024	41,6880	41,9100	262.141
PACER US EXPORT LEADERS ETF	48,4280	-0,23%	08/05/2024	48,2600	48,4499	65.959
PACER US LARGE CAP CASH COWS GROWTH LEADERS ETF	25,3600	-0,12%	08/05/2024	25,2250	25,3800	713.453
PACER US SMALL CAP CASH COWS 100 ETF	46,3800	-0,45%	08/05/2024	46,1200	46,4100	67.334.159
PACER US SMALL CAP CASH COWS GROWTH LEADERS ETF	23,8530	-0,22%	08/05/2024	23,7700	23,8530	32.798
PACER WEALTHSHIELD ETF	28,5210	0,05%	08/05/2024	28,4400	28,5210	44.521
PACIFIC GLOBAL FOCUSED HIGH YIELD ETF	25,5100	0,00%	08/05/2024	25,5100	25,5100	0
PACIFIC GLOBAL INTERNATIONAL EQUITY INCOME ETF	22,3200	0,00%	08/05/2024	22,3200	22,3200	0
PARABLA INNOVATION ETF	9,7900	0,00%	08/05/2024	9,7900	9,7900	0
PCM FUND INC	8,81	-0,56%	15:59	8,80	8,88	134.965
PEAKSHARES SECTOR ROTATION ETF	2,6200	6,50%	08/05/2024	2,4500	2,7900	53.902
PGIM ACTIVE AGGREGATE BOND ETF	41,2348	-0,17%	08/05/2024	41,2348	41,2348	165
PGIM ACTIVE HIGH YIELD BOND ETF	34,3900	-0,15%	08/05/2024	34,3700	34,4500	1.186.111
PGIM ETF TRUST	50,4943	0,01%	08/05/2024	50,4799	50,5000	208.390

1 2 3 4 5 »

ETF

Cookie tecnici e analitici aggregati

Cookie di profilazione