ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
PACER BENCHMARK DATA & INFRASTRUCTURE REAL ESTATE SCTR ETF 29,1300 -0,61% Data17/07/2024 28,9886 29,4150 1.480.124
PACER BENCHMARK INDUSTRIAL REAL ESTATE SCTR ETF 40,8858 0,65% Data17/07/2024 40,5500 41,3961 996.305
PACER BIOTHREAT STRATEGY ETF 37,5097 0,11% Data17/07/2024 37,5097 37,5097 4.051
PACER BLUESTAR DIGITAL ENTERTAINMENT ETF 22,8300 -1,13% Data17/07/2024 22,8300 22,8300 2.329
PACER CASH COWS FUND OF FUNDS ETF 38,8865 -0,23% Data17/07/2024 38,8700 39,0300 77.617
PACER CFRA STOVALL EQUAL WEIGHT SEASONAL ROTATION ETF 37,8600 0,95% Data17/07/2024 37,3800 38,0600 83.027
PACER DEVELOPED MARKETS INTERNATIONAL CASH COWS 100 ETF 31,4100 0,22% Data17/07/2024 31,2600 31,4700 11.003.488
PACER EMERGING MARKETS CASH COWS 100 ETF 20,7226 -1,04% Data17/07/2024 20,6750 20,8299 321.055
PACER FUNDS TRUST BLUESTAR 3D PRINTING & ROBOTICS ETF 22,9200 -4,10% Data17/07/2024 22,9200 22,9200 1.467
PACER FUNDS TRUST DATA & DIGITAL REVOLUTION ETF 45,0101 -4,32% Data17/07/2024 45,0061 45,9800 1.466.609
PACER FUNDS TRUST INDLS LOGISTICS & FULFILLMENT ETF 27,4322 -0,90% Data17/07/2024 27,4322 27,4322 1.262
PACER GLOBAL CASH COWS DIVIDEND ETF 35,1000 1,07% Data17/07/2024 34,8300 35,1399 8.454.081
PACER LUNT LARGE CAP ALTERNATOR ETF 35,9100 0,93% Data17/07/2024 35,5700 35,9900 922.528
PACER LUNT LARGE CAP MULTI-FACTOR ALTERNATOR ETF 48,9500 -2,36% Data17/07/2024 48,9100 49,3150 1.282.931
PACER METAURUS US LARGE CAP DIVIDEND MULTIPLIER 400 ETF 37,4800 -1,26% Data17/07/2024 37,4437 37,6590 3.508.165
PACER SWAN SOS CONSERVATIVE ETF 25,4700 -1,01% Data17/07/2024 25,4700 25,5900 45.846
PACER SWAN SOS CONSERVATIVE ETF 25,7600 -0,12% Data17/07/2024 25,7600 25,7800 2.087
PACER SWAN SOS CONSERVATIVE ETF 24,9666 -0,75% Data17/07/2024 24,9700 25,1600 25
PACER SWAN SOS CONSERVATIVE ETF 26,6181 -0,34% Data17/07/2024 26,6181 26,6181 53
PACER SWAN SOS FLEX ETF 31,7148 -0,36% Data17/07/2024 31,7100 31,8300 32
PACER SWAN SOS FLEX ETF 27,8950 -0,55% Data17/07/2024 27,8950 27,9301 45.636
PACER SWAN SOS FLEX ETF 28,2680 -0,72% Data17/07/2024 28,2700 28,4700 28
PACER SWAN SOS FLEX ETF 27,8200 -0,02% Data17/07/2024 27,8200 27,8200 3.338
PACER SWAN SOS FUND OF FUNDS ETF 27,9900 -0,81% Data17/07/2024 27,9900 28,1189 573.235
PACER SWAN SOS MODERATE ETF 28,0364 -0,23% Data17/07/2024 28,0100 28,0100 31.905
PACER SWAN SOS MODERATE ETF 27,2103 -0,55% Data17/07/2024 27,2100 27,4000 544
PACER SWAN SOS MODERATE ETF 26,8100 0,04% Data17/07/2024 26,8100 26,8100 563
PACER SWAN SOS MODERATE ETF 26,7000 -0,67% Data17/07/2024 26,6900 26,7000 40.851
PACER TRENDPILOT 100 ETF 72,3472 -1,64% Data17/07/2024 72,3400 72,9600 3.999.860
PACER TRENDPILOT 450 ETF 36,5200 -1,35% Data17/07/2024 36,5500 37,0700 797.487
PACER TRENDPILOT 750 ETF 50,9100 -1,38% Data17/07/2024 50,9000 51,2600 5.717.855
PACER TRENDPILOT FUND OF FUNDS ETF 32,7000 -1,12% Data17/07/2024 32,7000 32,7685 60.986
PACER TRENDPILOT US BOND ETF 20,4800 -0,17% Data17/07/2024 20,4600 20,5100 357.356
PACER TRENDPILOTTM EUROPEAN INDEX ETF 26,5300 -1,41% Data17/07/2024 26,5200 26,7400 136.152
PACER US CASH COWS 100 ETF 56,8000 -0,11% Ora15:59 56,5600 57,2400 102.964.587
PACER US CASH COWS GROWTH ETF 44,0732 -2,32% Data17/07/2024 44,0732 44,8500 113.180
PACER US EXPORT LEADERS ETF 50,3962 -2,19% Data17/07/2024 50,3962 51,4300 201.686
PACER US LARGE CAP CASH COWS GROWTH LEADERS ETF 27,2700 -2,92% Data17/07/2024 27,2700 27,7300 1.783.567
PACER US SMALL CAP CASH COWS 100 ETF 46,6200 -0,06% Data17/07/2024 46,2001 47,2800 118.560.021
PACER US SMALL CAP CASH COWS GROWTH LEADERS ETF 24,9974 -1,71% Data17/07/2024 24,9974 25,5800 458.902
PACER WEALTHSHIELD ETF 30,1601 -0,66% Data17/07/2024 30,1601 30,3000 30.944
PACIFIC GLOBAL FOCUSED HIGH YIELD ETF 25,5100 0,00% Data17/07/2024 25,5100 25,5100 0
PACIFIC GLOBAL INTERNATIONAL EQUITY INCOME ETF 22,3200 0,00% Data17/07/2024 22,3200 22,3200 0
PARABLA INNOVATION ETF 9,7900 0,00% Data17/07/2024 9,7900 9,7900 0
PCM FUND INC 7,5600 0,67% Ora15:59 7,5100 7,5700 199.180
PEAKSHARES SECTOR ROTATION ETF 2,6200 6,50% Data17/07/2024 2,4500 2,7900 53.902
PGIM ACTIVE AGGREGATE BOND ETF 42,1661 0,04% Data17/07/2024 42,1661 42,1661 211
PGIM ACTIVE HIGH YIELD BOND ETF 34,8900 -0,03% Data17/07/2024 34,7700 34,8900 491.461
PGIM ETF TRUST 50,4708 -0,16% Data17/07/2024 50,4200 50,4800 190.174
PGIM JENNISON FOCUSED GROWTH ETF 87,8756 -3,51% Data17/07/2024 87,8500 88,5000 183.221