ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'P'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
PACER AMERICAN ENERGY INDEPENDENCE ETF	38,4000	0,63%	30/12/2025	38,1900	38,4300	8.333
PACER BENCHMARK DATA & INFRASTRUCTURE RE	28,8200	-1,27%	30/12/2025	28,7000	28,8200	27.062
PACER BENCHMARK INDUSTRIAL REAL ESTATE S	37,0200	-1,78%	30/12/2025	36,8200	37,0500	4.479
PACER BLUESTAR DIGITAL ENTERTAINMENT ETF	29,3900	0,31%	30/12/2025	29,2300	29,3900	29
PACER BLUESTAR ENGINEERING THE FUTURE ET	26,2800	-1,24%	30/12/2025	26,2800	26,4200	53

PACER CASH COWS FUND OF FUNDS ETF	44,9400	0,09%	30/12/2025	44,7300	45,0500	4.224
PACER CASH COWZ 100-NASDAQ 100 ROTATOR E	25,7170	0,24%	26/12/2025	25,7170	25,7450	30.860
PACER CFRA-STOVALL EQUAL WEIGHT SEASONAL	35,2100	-0,98%	30/12/2025	35,2100	35,2900	35
PACER DEVELOPED MARKETS INTERNATIONAL CA	38,9200	-1,07%	30/12/2025	38,8000	38,9900	37.480
PACER EMERGING MARKETS CASH COWS 100 ETF	24,5000	-3,16%	30/12/2025	24,4500	24,5800	12.667
PACER FUNDS TRUST	23,5400	-0,55%	30/12/2025	23,5400	23,6200	118
PACER FUNDS TRUST	29,7700	0,32%	26/12/2025	29,7700	29,8000	2.977
PACER FUNDS TRUST	29,6200	-1,07%	30/12/2025	29,6200	29,7900	148
PACER FUNDS TRUST	64,6800	-0,14%	30/12/2025	64,5800	65,0600	53.490
PACER FUNDS TRUST - METAURUS US LARGE CA	42,8500	-0,21%	30/12/2025	42,8500	42,9800	64.275
PACER FUNDS TRUST - PACER SWAN SOS FLEX	32,5400	0,03%	30/12/2025	32,5300	32,5700	98
PACER FUNDS TRUST - PACER SWAN SOS FUND	32,3200	-0,19%	30/12/2025	32,2500	32,4000	37.717
PACER FUNDS TRUST - PACER SWAN SOS MODER	32,4700	-0,06%	30/12/2025	32,4700	32,5000	325
PACER FUNDS TRUST PACER MSCI WO	25,3600	-0,82%	30/12/2025	25,3600	25,4000	25
PACER GLOBAL CASH COWS DIVIDEND ETF	41,4700	-2,12%	30/12/2025	41,2600	41,5100	61.044

PACER LUNT LARGE CAP ALTERNATOR ETF	43,2300	-0,64%	30/12/2025	43,1900	43,2900	8.992
PACER LUNT LARGE CAP MULTI-FACTOR ALTERN	52,6400	-0,66%	30/12/2025	52,6200	52,7600	62.800
PACER LUNT MIDCAP MULTI-FACTOR ALTERNATO	47,0300	-1,24%	30/12/2025	47,0300	47,2700	3.903
PACER METARUS NASDAQ 100 DIVIDEND MULTIP	37,9100	-0,24%	30/12/2025	37,8800	38,0000	1.592
PACER NASDAQ 100 TOP 50 CASH COWS GROWTH	24,4400	-0,41%	30/12/2025	24,4400	24,5200	1.515
PACER NASDAQ INTERNATIONAL PATENT LEADER	27,0700	-1,35%	30/12/2025	27,0700	27,2200	596
PACER PACIFIC ASSET FLOATING RATE HIGH I	47,1200	-0,04%	30/12/2025	47,1200	47,1500	43.633
PACER S&P MIDCAP 400 QUALITY FCF ARISTOC	19,8400	-0,60%	30/12/2025	19,8400	19,9400	20
PACER S&P SMALLCAP 600 QUALITY FCF ARIST	20,5811	0,36%	26/12/2025	20,5811	20,5811	329
PACER SOLACTIVE WHITNEY FUTURE OF WARFAR	31,4200	-0,10%	26/12/2025	31,3730	31,4700	18.852
PACER SWAN SOS CONSERVATIVE (APRIL) ETF	27,9400		30/12/2025	27,8800	27,9500	28
PACER SWAN SOS CONSERVATIVE (JANUARY) ET	30,9700	-0,16%	30/12/2025	30,8800	31,2600	1.579
PACER SWAN SOS CONSERVATIVE (JULY) ETF	30,1100	-0,13%	30/12/2025	30,1100	30,1500	1.174
PACER SWAN SOS CONSERVATIVE (OCTOBER) ET	29,5500	-0,20%	30/12/2025	29,5500	29,6100	1.182
PACER SWAN SOS FLEX (APRIL) ETF	31,8500	-0,06%	30/12/2025	31,8500	31,8700	541
PACER SWAN SOS FLEX (DECEMBER) ETF	37,4100	0,03%	30/12/2025	37,3800	37,4100	786
PACER SWAN SOS FLEX (JULY) ETF	33,2600		30/12/2025	33,2600	33,2700	266
PACER SWAN SOS MODERATE (APRIL) ETF	29,8200	-0,10%	30/12/2025	29,8200	29,8500	30
PACER SWAN SOS MODERATE (JULY) ETF	32,2700	0,03%	30/12/2025	32,2600	32,2700	226
PACER SWAN SOS MODERATE (OCTOBER) ETF	30,8600	0,03%	30/12/2025	30,8500	30,8700	62
PACER TRENDPILOT 100 ETF	79,3300	-1,07%	30/12/2025	79,3100	79,6800	23.799
PACER TRENDPILOT EUROPEAN INDEX ETF	30,9400	-0,83%	30/12/2025	30,9400	31,1600	124
PACER TRENDPILOT FUND OF FUNDS ETF	34,6800	-0,03%	30/12/2025	34,5800	34,6800	243
PACER TRENDPILOT INTERNATIONAL ETF	31,9200	-2,27%	30/12/2025	31,8500	32,0300	2.586
PACER TRENDPILOT US BOND ETF	19,3900	-0,05%	30/12/2025	19,3800	19,4200	20.340
PACER TRENDPILOT US LARGE CAP ETF	56,0200	-1,16%	30/12/2025	55,9900	56,1200	90.528
PACER TRENDPILOT US MID CAP ETF	36,0500	-2,09%	30/12/2025	36,0300	36,1800	7.570
PACER US CASH COWS 100 ETF	60,6400	-0,93%	30/12/2025	60,5600	60,7400	40.964.931
PACER US CASH COWS BOND ETF	24,6400	0,37%	26/12/2025	24,6100	24,6800	46.816
PACER US CASH COWS GROWTH ETF	55,7600	-0,30%	30/12/2025	55,6900	55,9200	7.305

1 2 3 4 5 »