ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'P'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
PACER AMERICAN ENERGY INDEPENDENCE ETF	41,5600	1,99%	03/02/2026	40,8300	41,6400	1.704
PACER BENCHMARK DATA & INFRASTRUCTURE RE	30,58	0,28%	15:59	30,13	30,68	2.589.874
PACER BENCHMARK INDUSTRIAL REAL ESTATE S	38,6600	1,18%	03/02/2026	38,0300	38,7500	2.281
PACER BLUESTAR DIGITAL ENTERTAINMENT ETF	25,8500	-1,77%	03/02/2026	25,8500	26,3700	207
PACER BLUESTAR ENGINEERING THE FUTURE ET	28,7700	-2,01%	03/02/2026	28,7300	29,4400	1.496

PACER CASH COWS FUND OF FUNDS ETF	45,4300		03/02/2026	45,1800	45,6700	6.042
PACER CASH COWZ 100-NASDAQ 100 ROTATOR E	26,1951	-0,34%	03/02/2026	26,1500	26,3000	123.143
PACER CFRA-STOVALL EQUAL WEIGHT SEASONAL	37,1600	0,09%	03/02/2026	36,9800	37,1800	37
PACER DEVELOPED MARKETS INTERNATIONAL CA	41,6000	1,17%	03/02/2026	41,2500	41,6000	80.870
PACER EMERGING MARKETS CASH COWS 100 ETF	26,5400	0,90%	03/02/2026	26,3400	26,6200	7.378
PACER FUNDS TRUST	24,7300	0,80%	03/02/2026	24,6200	24,8200	940
PACER FUNDS TRUST	28,4622	-1,04%	03/02/2026	28,4622	28,8700	14.800
PACER FUNDS TRUST	31,1700	0,91%	03/02/2026	31,1200	31,1700	31
PACER FUNDS TRUST	64,3800	-1,26%	03/02/2026	63,1800	66,0600	78.157
PACER FUNDS TRUST - METAURUS US LARGE CA	42,8000	-0,51%	03/02/2026	42,4300	43,1700	126.988
PACER FUNDS TRUST - PACER SWAN SOS FLEX	32,6500	-0,31%	03/02/2026	32,5400	32,7600	359
PACER FUNDS TRUST - PACER SWAN SOS FUND	32,4200	-0,52%	03/02/2026	32,3700	32,8200	31.156
PACER FUNDS TRUST - PACER SWAN SOS MODER	32,6900	-0,12%	03/02/2026	32,5600	32,7400	10.853
PACER FUNDS TRUST PACER MSCI WO	25,2000	-1,42%	03/02/2026	25,1500	25,5600	202
PACER GLOBAL CASH COWS DIVIDEND ETF	44,7900	1,11%	03/02/2026	44,1900	44,8500	147.090

PACER LUNT LARGE CAP ALTERNATOR ETF	44,3400	0,60%	03/02/2026	44,0500	44,4300	2.217
PACER LUNT LARGE CAP MULTI-FACTOR ALTERN	54,39	-0,38%	15:43	54,30	54,41	406.118
PACER LUNT MIDCAP MULTI-FACTOR ALTERNATO	49,1600	0,28%	03/02/2026	48,5900	49,3100	1.622
PACER METARUS NASDAQ 100 DIVIDEND MULTIP	37,5400	-1,36%	03/02/2026	37,3100	38,3100	3.416
PACER NASDAQ 100 TOP 50 CASH COWS GROWTH	23,6000	-2,80%	03/02/2026	23,4600	24,4500	566
PACER NASDAQ INTERNATIONAL PATENT LEADER	29,5900	-0,02%	03/02/2026	29,3100	29,8900	2.101
PACER PACIFIC ASSET FLOATING RATE HIGH I	47,1200	-0,23%	03/02/2026	47,0800	47,2300	52.680
PACER S&P MIDCAP 400 QUALITY FCF ARISTOC	19,4200	-2,65%	03/02/2026	19,3200	19,9500	97
PACER S&P SMALLCAP 600 QUALITY FCF ARIST	19,9100	-0,14%	03/02/2026	19,9045	19,9100	91.467
PACER SOLACTIVE WHITNEY FUTURE OF WARFAR	33,4612		03/02/2026	33,4612	33,5683	17.969
PACER SWAN SOS CONSERVATIVE (APRIL) ETF	28,0900	0,25%	03/02/2026	27,9800	28,0900	646
PACER SWAN SOS CONSERVATIVE (JANUARY) ET	31,2000	-0,16%	03/02/2026	31,0700	31,3800	1.560
PACER SWAN SOS CONSERVATIVE (JULY) ETF	30,2700		03/02/2026	30,2700	30,2900	61
PACER SWAN SOS CONSERVATIVE (OCTOBER) ET	29,6900	-0,17%	03/02/2026	29,6300	29,7500	327
PACER SWAN SOS FLEX (APRIL) ETF	32,0600	0,16%	03/02/2026	31,9600	32,0600	289
PACER SWAN SOS FLEX (DECEMBER) ETF	37,6700	-0,29%	03/02/2026	37,5200	37,7800	9.342
PACER SWAN SOS FLEX (JULY) ETF	33,4300	-0,09%	03/02/2026	33,3500	33,5500	368
PACER SWAN SOS MODERATE (APRIL) ETF	30,0000	0,20%	03/02/2026	29,9100	30,0000	660
PACER SWAN SOS MODERATE (JULY) ETF	32,3900	0,03%	03/02/2026	32,3800	32,3900	32
PACER SWAN SOS MODERATE (OCTOBER) ETF	30,9400	-0,13%	03/02/2026	30,8800	31,0600	217
PACER TRENDPILOT 100 ETF	78,8600	-1,57%	03/02/2026	78,1700	80,3700	69.476
PACER TRENDPILOT EUROPEAN INDEX ETF	32,1500	-0,25%	03/02/2026	31,8500	32,1500	36.201
PACER TRENDPILOT FUND OF FUNDS ETF	34,5000	-0,51%	03/02/2026	34,4100	34,8400	104
PACER TRENDPILOT INTERNATIONAL ETF	33,8100	0,39%	03/02/2026	33,4900	33,9100	2.941
PACER TRENDPILOT US BOND ETF	19,4400	-0,05%	03/02/2026	19,3800	19,5600	4.957
PACER TRENDPILOT US LARGE CAP ETF	56,2000	-0,81%	03/02/2026	55,7500	56,7700	178.154
PACER TRENDPILOT US MID CAP ETF	37,5200	0,24%	03/02/2026	37,1100	37,8000	14.483
PACER US CASH COWS 100 ETF	62,28	-0,34%	15:59	61,89	62,63	50.847.782
PACER US CASH COWS BOND ETF	24,6500	-0,02%	03/02/2026	24,6250	24,6500	216.402
PACER US CASH COWS GROWTH ETF	55,8900	-1,65%	03/02/2026	55,4800	56,9700	10.340

1 2 3 4 5 »