ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
PACER AMERICAN ENERGY INDEPENDENCE ETF	39,9870	-0,23%	01/08/2025	39,5450	40,1320	811.736
PACER BENCHMARK DATA & INFRASTRUCTURE RE	31,6200	-0,72%	01/08/2025	31,4600	32,0700	1.233.180
PACER BENCHMARK INDUSTRIAL REAL ESTATE S	35,7082	0,75%	01/08/2025	35,1900	35,7300	455.030
PACER BLUESTAR DIGITAL ENTERTAINMENT ETF	32,1120	-1,34%	01/08/2025	32,1060	32,1120	9.634
PACER BLUESTAR ENGINEERING THE FUTURE ET	22,5330	-0,90%	01/08/2025	22,5330	22,5330	2.253
PACER CASH COWS FUND OF FUNDS ETF	39,8860	-0,69%	01/08/2025	39,7000	39,9350	179.487
PACER CFRA-STOVALL EQUAL WEIGHT SEASONAL	33,7900	0,09%	01/08/2025	33,5800	33,8200	104.749
PACER DEVELOPED MARKETS INTERNATIONAL CA	34,0000	-0,22%	01/08/2025	33,8000	34,1800	2.907.000
PACER EMERGING MARKETS CASH COWS 100 ETF	22,3350	0,24%	01/08/2025	22,2570	22,4300	509.238
PACER FUNDS TRUST	20,8970	0,12%	01/08/2025	20,8970	20,8970	2.090

PACER FUNDS TRUST	27,4879	-1,10%	01/08/2025	27,4879	27,4879	2.556
PACER FUNDS TRUST	60,4700	-2,52%	01/08/2025	59,6900	61,1300	3.344.233
PACER FUNDS TRUST - METAURUS US LARGE CA	39,5100	-1,72%	01/08/2025	39,4200	39,8500	14.037.903
PACER FUNDS TRUST - PACER SWAN SOS FLEX	30,3300	-1,03%	01/08/2025	30,3300	30,3300	3.033
PACER FUNDS TRUST - PACER SWAN SOS FUND	30,6300	-0,67%	01/08/2025	30,5500	30,7700	1.439.610
PACER FUNDS TRUST - PACER SWAN SOS MODER	30,5730	-0,73%	01/08/2025	30,5500	30,6600	42.802
PACER FUNDS TRUST PACER MSCI WO	22,7680	-1,76%	01/08/2025	22,7680	22,7680	2.277
PACER GLOBAL CASH COWS DIVIDEND ETF	38,2000	0,28%	01/08/2025	37,9600	38,3300	11.337.760
PACER LUNT LARGE CAP ALTERNATOR ETF	38,9500	-1,91%	01/08/2025	38,2900	39,1500	840.853
PACER LUNT LARGE CAP MULTI-FACTOR ALTERN	49,3300	-1,60%	01/08/2025	49,0100	49,7110	2.599.691
PACER LUNT MIDCAP MULTI-FACTOR ALTERNATO	43,1970	-1,79%	01/08/2025	42,6580	43,1970	112.312
PACER METARUS NASDAQ 100 DIVIDEND MULTIP	34,6150	-1,75%	01/08/2025	34,5800	34,8000	83.076
PACER NASDAQ 100 TOP 50 CASH COWS GROWTH	22,6960	-1,27%	01/08/2025	22,5000	22,6960	43.122
PACER NASDAQ INTERNATIONAL PATENT LEADER	23,0900	-0,86%	01/08/2025	23,0100	23,0900	9.236
PACER PACIFIC ASSET FLOATING RATE HIGH I	47,4300	0,02%	01/08/2025	47,3900	47,4550	5.269.473
PACER SWAN SOS CONSERVATIVE (APRIL) ETF	26,6910	-0,38%	01/08/2025	26,6910	26,6910	27
PACER SWAN SOS CONSERVATIVE (JANUARY) ET	29,0650	-0,82%	01/08/2025	29,0650	29,1000	8.720
PACER SWAN SOS CONSERVATIVE (JULY) ETF	28,4990	-0,63%	01/08/2025	28,4400	28,5000	28.499
PACER SWAN SOS CONSERVATIVE (OCTOBER) ET	27,8980	-0,92%	01/08/2025	27,8980	27,9300	8.369
PACER SWAN SOS FLEX (APRIL) ETF	30,3310	-0,47%	01/08/2025	30,3310	30,4000	9.099
PACER SWAN SOS FLEX (DECEMBER) ETF	34,8750	-0,81%	01/08/2025	34,8750	34,9700	10.463
PACER SWAN SOS FLEX (JULY) ETF	31,1100	-0,84%	01/08/2025	31,0800	31,1800	124.440
PACER SWAN SOS MODERATE (APRIL) ETF	28,5710	-0,41%	01/08/2025	28,5000	28,5980	25.714
PACER SWAN SOS MODERATE (JULY) ETF	30,5000	-0,62%	01/08/2025	30,4200	30,5200	460.550
PACER SWAN SOS MODERATE (OCTOBER) ETF	29,0850	-0,77%	01/08/2025	29,0400	29,1600	58.170
PACER TRENDPILOT 100 ETF	71,5770	-1,89%	01/08/2025	71,2500	72,2200	5.175.017
PACER TRENDPILOT EUROPEAN INDEX ETF	27,7880	-1,02%	01/08/2025	27,6700	27,7880	8.336
PACER TRENDPILOT FUND OF FUNDS ETF	31,7290	-0,93%	01/08/2025	31,5500	31,8000	114.224
PACER TRENDPILOT INTERNATIONAL ETF	28,3200	-0,20%	01/08/2025	28,0700	28,3200	518.256
PACER TRENDPILOT US BOND ETF	19,6930	-0,01%	01/08/2025	19,6600	19,7100	222.531
PACER TRENDPILOT US LARGE CAP ETF	51,0200	-1,62%	01/08/2025	50,8400	51,3800	8.260.138
PACER TRENDPILOT US MID CAP ETF	33,9500	-1,51%	01/08/2025	33,6000	34,0700	549.990
PACER US CASH COWS 100 ETF	55,1550	-0,89%	15:59	54,8200	55,5250	56.476.828
PACER US CASH COWS GROWTH ETF	50,4100	-0,77%	01/08/2025	49,6400	50,5500	408.321
PACER US EXPORT LEADERS ETF	52,9800	-1,32%	01/08/2025	52,2300	53,0800	63.576
PACER US LARGE CAP CASH COWS GROWTH LEAD	34,4700	-1,20%	01/08/2025	34,1650	34,7300	30.571.443
PACER US SMALL CAP CASH COWS 100 ETF	39,3700	-2,06%	01/08/2025	38,9500	39,7500	48.460.533
PACER US SMALL CAP CASH COWS GROWTH LEAD	23,9100	-0,97%	01/08/2025	23,6750	24,0000	196.062
PACER WEALTHSHIELD	30,6980	-1,61%	01/08/2025	30,6930	30,6980	9.209
PALMER SQUARE FUNDS TRUST	20,3480	-0,01%	01/08/2025	20,3480	20,3700	266.559

1 2 3 4 5 »