ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'P'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
PACER AMERICAN ENERGY INDEPENDENCE ETF	42,9530	1,04%	09/02/2026	42,4500	42,9530	184.698
PACER BENCHMARK DATA & INFRASTRUCTURE RE	31,59	1,58%	15:56	30,92	31,60	777.059
PACER BENCHMARK INDUSTRIAL REAL ESTATE S	39,4147	0,14%	09/02/2026	39,1101	39,4200	386.855
PACER BLUESTAR DIGITAL ENTERTAINMENT ETF	25,3006	1,00%	09/02/2026	25,2500	25,3006	7.185
PACER BLUESTAR ENGINEERING THE FUTURE ET	30,2900	1,60%	09/02/2026	29,7893	30,4799	105.652

PACER CASH COWS FUND OF FUNDS ETF	46,6150	0,22%	09/02/2026	46,4450	46,8520	452.166
PACER CASH COWZ 100-NASDAQ 100 ROTATOR E	26,8840	-0,15%	09/02/2026	26,7100	27,7200	860.288
PACER CFRA-STOVALL EQUAL WEIGHT SEASONAL	38,1146	0,49%	09/02/2026	38,1146	38,1146	4.879
PACER DEVELOPED MARKETS INTERNATIONAL CA	42,6200	0,76%	09/02/2026	42,1400	42,7200	9.615.072
PACER EMERGING MARKETS CASH COWS 100 ETF	27,1400	0,85%	09/02/2026	26,9700	27,1600	4.244.696
PACER FUNDS TRUST	25,1950	1,63%	09/02/2026	24,8200	25,2600	47.871
PACER FUNDS TRUST	28,6650	0,60%	09/02/2026	28,6650	28,7200	22.932
PACER FUNDS TRUST	32,4730	0,93%	09/02/2026	32,2900	32,4730	7.631
PACER FUNDS TRUST	66,29	2,90%	15:59	64,27	66,68	2.581.360
PACER FUNDS TRUST - METAURUS US LARGE CA	43,0600	0,42%	09/02/2026	42,6800	43,1300	8.633.530
PACER FUNDS TRUST - PACER SWAN SOS FLEX	32,8001	0,43%	09/02/2026	32,7700	32,8300	24.469
PACER FUNDS TRUST - PACER SWAN SOS FUND	32,6100	0,28%	09/02/2026	32,4700	32,6600	2.194.653
PACER FUNDS TRUST - PACER SWAN SOS MODER	32,8260	0,51%	09/02/2026	32,7600	32,8400	59.087
PACER FUNDS TRUST PACER MSCI WO	25,2870	0,88%	09/02/2026	25,2870	25,2870	25
PACER GLOBAL CASH COWS DIVIDEND ETF	45,9800	0,44%	09/02/2026	45,7121	46,0000	12.839.271

PACER LUNT LARGE CAP ALTERNATOR ETF	44,6633	-0,50%	09/02/2026	44,5900	44,7050	169.363
PACER LUNT LARGE CAP MULTI-FACTOR ALTERN	55,29	-0,40%	15:59	55,11	55,35	219.348
PACER LUNT MIDCAP MULTI-FACTOR ALTERNATO	50,7773	-0,31%	09/02/2026	50,7773	51,0300	63.015
PACER METARUS NASDAQ 100 DIVIDEND MULTIP	37,4720	0,70%	09/02/2026	37,2000	37,4900	104.922
PACER NASDAQ 100 TOP 50 CASH COWS GROWTH	23,7600	1,22%	09/02/2026	23,5300	23,7600	21.384
PACER NASDAQ INTERNATIONAL PATENT LEADER	30,4350	1,31%	09/02/2026	30,1000	30,4400	441.308
PACER PACIFIC ASSET FLOATING RATE HIGH I	47,1900	0,04%	09/02/2026	47,1238	47,1900	5.746.468
PACER S&P MIDCAP 400 QUALITY FCF ARISTOC	19,9110	0,36%	09/02/2026	19,9110	19,9200	1.991
PACER S&P SMALLCAP 600 QUALITY FCF ARIST	20,4690	-0,11%	09/02/2026	20,4690	20,5000	20.469
PACER SOLACTIVE WHITNEY FUTURE OF WARFAR	34,0474	1,03%	09/02/2026	33,7400	34,1000	110.960
PACER SWAN SOS CONSERVATIVE (APRIL) ETF	28,1350	0,41%	09/02/2026	28,1350	28,1350	4.192
PACER SWAN SOS CONSERVATIVE (JANUARY) ET	31,3302	0,45%	09/02/2026	31,2800	31,3800	39.445
PACER SWAN SOS CONSERVATIVE (JULY) ETF	30,3740	0,54%	09/02/2026	30,3600	30,3740	3.037
PACER SWAN SOS CONSERVATIVE (OCTOBER) ET	29,8110	0,58%	09/02/2026	29,7300	29,8110	7.751
PACER SWAN SOS FLEX (APRIL) ETF	32,1357	0,39%	09/02/2026	32,0700	32,1357	13.015
PACER SWAN SOS FLEX (DECEMBER) ETF	37,8720	0,59%	09/02/2026	37,8720	37,8730	15.149
PACER SWAN SOS FLEX (JULY) ETF	33,5460	0,32%	09/02/2026	33,4500	33,5700	70.447
PACER SWAN SOS MODERATE (APRIL) ETF	30,0700	0,37%	09/02/2026	30,0118	30,0700	16.539
PACER SWAN SOS MODERATE (JULY) ETF	32,4980	0,52%	09/02/2026	32,4800	32,4980	16.249
PACER SWAN SOS MODERATE (OCTOBER) ETF	31,0703	0,58%	09/02/2026	31,0000	31,0703	21.780
PACER TRENDPILOT 100 ETF	78,6870	0,72%	09/02/2026	77,7800	78,8670	3.800.582
PACER TRENDPILOT EUROPEAN INDEX ETF	32,6801	1,74%	09/02/2026	32,5800	32,7900	94.151
PACER TRENDPILOT FUND OF FUNDS ETF	34,9800	0,57%	09/02/2026	34,9800	35,0800	118.932
PACER TRENDPILOT INTERNATIONAL ETF	34,6230	1,50%	09/02/2026	34,2500	34,6250	103.869
PACER TRENDPILOT US BOND ETF	19,4900	0,10%	09/02/2026	19,4200	19,4900	426.831
PACER TRENDPILOT US LARGE CAP ETF	56,5650	0,51%	09/02/2026	56,0800	56,6900	9.389.790
PACER TRENDPILOT US MID CAP ETF	38,8300	0,13%	09/02/2026	38,6000	38,9290	667.876
PACER US CASH COWS 100 ETF	63,90	-0,19%	15:59	63,42	63,96	31.655.668
PACER US CASH COWS BOND ETF	24,7700	-0,12%	09/02/2026	24,7050	24,8400	659.526
PACER US CASH COWS GROWTH ETF	56,8900	0,18%	09/02/2026	56,7400	57,1500	403.919

1 2 3 4 5 »