ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'P'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
PACER AMERICAN ENERGY INDEPENDENCE ETF	38,1300	1,03%	23/12/2025	37,6200	38,1300	248.417
PACER BENCHMARK DATA & INFRASTRUCTURE RE	29,0500	0,31%	23/12/2025	28,8507	29,0500	5.710.475
PACER BENCHMARK INDUSTRIAL REAL ESTATE S	37,4700	-0,36%	23/12/2025	37,4700	37,6436	867.468
PACER BLUESTAR DIGITAL ENTERTAINMENT ETF	28,9969	-0,75%	23/12/2025	28,8400	28,9969	11.454
PACER BLUESTAR ENGINEERING THE FUTURE ET	26,8000	-0,74%	23/12/2025	26,7100	26,8000	29.480

PACER CASH COWS FUND OF FUNDS ETF	44,9200	0,04%	23/12/2025	44,6700	45,0000	104.169
PACER CASH COWZ 100-NASDAQ 100 ROTATOR E	25,6550	0,49%	23/12/2025	25,6550	25,6550	5.131
PACER CFRA-STOVALL EQUAL WEIGHT SEASONAL	35,5823	-0,28%	23/12/2025	35,5550	35,5823	9.927
PACER DEVELOPED MARKETS INTERNATIONAL CA	39,2400	0,69%	23/12/2025	39,1215	39,2500	6.368.652
PACER EMERGING MARKETS CASH COWS 100 ETF	25,3850	0,77%	23/12/2025	25,2100	25,4600	394.711
PACER FUNDS TRUST	23,8309	0,58%	23/12/2025	23,8309	23,8309	739
PACER FUNDS TRUST	29,6747	0,60%	23/12/2025	29,5899	29,6747	5.965
PACER FUNDS TRUST	29,9110	0,30%	23/12/2025	29,9110	29,9110	449
PACER FUNDS TRUST	64,8500	0,11%	23/12/2025	63,9850	64,8500	10.590.135
PACER FUNDS TRUST - METAURUS US LARGE CA	42,9800	0,47%	23/12/2025	42,6900	42,9825	4.716.625
PACER FUNDS TRUST - PACER SWAN SOS FLEX	32,5406	0,30%	23/12/2025	32,4801	32,5500	53.594
PACER FUNDS TRUST - PACER SWAN SOS FUND	32,3700	0,15%	23/12/2025	32,2500	32,3700	1.448.719
PACER FUNDS TRUST - PACER SWAN SOS MODER	32,4350	0,03%	23/12/2025	32,4097	32,4780	107.198
PACER FUNDS TRUST PACER MSCI WO	25,5723	0,46%	23/12/2025	25,5723	25,5723	1.023
PACER GLOBAL CASH COWS DIVIDEND ETF	42,2300	0,60%	23/12/2025	42,1201	42,2600	4.434.615

PACER LUNT LARGE CAP ALTERNATOR ETF	43,3030	-0,03%	23/12/2025	43,2600	43,3600	231.022
PACER LUNT LARGE CAP MULTI-FACTOR ALTERN	52,9000		23/12/2025	52,8400	52,9820	1.296.050
PACER LUNT MIDCAP MULTI-FACTOR ALTERNATO	47,9680	-0,34%	23/12/2025	47,8610	47,9680	561.226
PACER METARUS NASDAQ 100 DIVIDEND MULTIP	38,0928	0,45%	23/12/2025	37,9800	38,0928	89.899
PACER NASDAQ 100 TOP 50 CASH COWS GROWTH	24,6595	0,14%	23/12/2025	24,4800	24,6595	247.088
PACER NASDAQ INTERNATIONAL PATENT LEADER	27,2650	0,46%	23/12/2025	27,1400	27,3100	123.947
PACER PACIFIC ASSET FLOATING RATE HIGH I	47,1000	-0,88%	23/12/2025	47,0568	47,1550	2.598.790
PACER S&P MIDCAP 400 QUALITY FCF ARISTOC	20,0565	-0,15%	23/12/2025	20,0100	20,0565	56.299
PACER S&P SMALLCAP 600 QUALITY FCF ARIST	20,5081	-0,51%	23/12/2025	20,5081	20,5100	53.362
PACER SOLACTIVE WHITNEY FUTURE OF WARFAR	31,4500		23/12/2025	31,3500	31,5200	358.530
PACER SWAN SOS CONSERVATIVE (APRIL) ETF	27,9200	0,22%	23/12/2025	27,8400	27,9200	81.108
PACER SWAN SOS CONSERVATIVE (JANUARY) ET	30,9950	0,03%	23/12/2025	30,9200	31,0200	80.618
PACER SWAN SOS CONSERVATIVE (JULY) ETF	30,1346	0,20%	23/12/2025	30,1346	30,1346	30
PACER SWAN SOS CONSERVATIVE (OCTOBER) ET	29,6109	0,33%	23/12/2025	29,5000	29,6109	3.168
PACER SWAN SOS FLEX (APRIL) ETF	31,8200	0,08%	23/12/2025	31,8200	31,8200	32
PACER SWAN SOS FLEX (DECEMBER) ETF	37,3950	0,07%	23/12/2025	37,3500	37,3950	46.968
PACER SWAN SOS FLEX (JULY) ETF	33,2492	0,31%	23/12/2025	33,2100	33,2492	3.591
PACER SWAN SOS MODERATE (APRIL) ETF	29,7892	0,08%	23/12/2025	29,7500	29,7892	93.627
PACER SWAN SOS MODERATE (JULY) ETF	32,2401	0,17%	23/12/2025	32,2401	32,2401	2.354
PACER SWAN SOS MODERATE (OCTOBER) ETF	30,9200	0,54%	23/12/2025	30,8900	30,9200	80.145
PACER TRENDPILOT 100 ETF	80,3901	0,46%	23/12/2025	79,8000	80,4000	1.907.336
PACER TRENDPILOT EUROPEAN INDEX ETF	31,2950	0,10%	23/12/2025	31,2700	31,3316	31.139
PACER TRENDPILOT FUND OF FUNDS ETF	34,7022	0,32%	23/12/2025	34,4800	34,7022	74.853
PACER TRENDPILOT INTERNATIONAL ETF	32,4500	0,65%	23/12/2025	32,4200	32,5400	316.550
PACER TRENDPILOT US BOND ETF	19,3600	-0,74%	23/12/2025	19,3200	19,3658	884.578
PACER TRENDPILOT US LARGE CAP ETF	56,7000	0,48%	23/12/2025	56,3000	56,7000	11.037.449
PACER TRENDPILOT US MID CAP ETF	37,0200	-0,22%	23/12/2025	36,9116	37,0499	3.041.415
PACER US CASH COWS 100 ETF	61,14	-0,18%	15:59	61,03	61,28	39.788.778
PACER US CASH COWS BOND ETF	24,5500	-1,88%	23/12/2025	24,5100	24,7800	316.695
PACER US CASH COWS GROWTH ETF	56,4000	-0,28%	23/12/2025	56,1900	56,4700	792.307

1 2 3 4 5 »