ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'P'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
PACER AMERICAN ENERGY INDEPENDENCE ETF	45,9200	-0,56%	09/03/2026	45,8300	46,3600	390.320
PACER BENCHMARK DATA & INFRASTRUCTURE RE	32,57	0,63%	09:55	32,52	32,59	87.916
PACER BENCHMARK INDUSTRIAL REAL ESTATE S	39,1861	-0,59%	09/03/2026	38,1100	39,2850	354.007
PACER BLUESTAR DIGITAL ENTERTAINMENT ETF	24,4060	1,29%	09/03/2026	24,3800	24,4060	342
PACER BLUESTAR ENGINEERING THE FUTURE ET	28,5779	2,24%	09/03/2026	27,4750	28,5779	54.898

PACER CASH COWS FUND OF FUNDS ETF	45,9795	0,27%	09/03/2026	44,9688	46,1000	695.394
PACER CASH COWZ 100-NASDAQ 100 ROTATOR E	26,7354	-0,02%	09/03/2026	26,0800	26,7900	251.045
PACER CFRA-STOVALL EQUAL WEIGHT SEASONAL	36,6583	0,64%	09/03/2026	36,6583	36,6583	4.436
PACER DEVELOPED MARKETS INTERNATIONAL CA	42,0750	0,44%	09/03/2026	41,0150	42,1300	21.042.423
PACER EMERGING MARKETS CASH COWS 100 ETF	26,7400	1,45%	09/03/2026	26,0400	26,7600	4.088.386
PACER FUNDS TRUST	24,3570	1,03%	09/03/2026	24,3570	24,3570	2.436
PACER FUNDS TRUST	27,2810	0,74%	09/03/2026	27,2810	27,2810	2.728
PACER FUNDS TRUST	31,2984	0,46%	09/03/2026	31,2984	31,2984	438
PACER FUNDS TRUST	64,08	0,43%	10:02	63,99	64,29	403.311
PACER FUNDS TRUST - METAURUS US LARGE CA	41,7500	0,85%	09/03/2026	40,8700	41,8100	8.194.398
PACER FUNDS TRUST - PACER SWAN SOS FLEX	32,3860	0,61%	09/03/2026	31,9600	32,3860	142.498
PACER FUNDS TRUST - PACER SWAN SOS FUND	32,4000	0,75%	09/03/2026	32,0300	32,4100	2.334.582
PACER FUNDS TRUST - PACER SWAN SOS MODER	32,4770	0,56%	09/03/2026	32,0800	32,4770	9.743
PACER FUNDS TRUST PACER MSCI WO	24,6200	0,86%	09/03/2026	24,6200	24,6200	2.462
PACER GLOBAL CASH COWS DIVIDEND ETF	45,3800	0,24%	09/03/2026	44,6600	45,4400	19.231.636

PACER LUNT LARGE CAP ALTERNATOR ETF	45,4600	-0,35%	09/03/2026	44,9700	45,5591	251.803
PACER LUNT LARGE CAP MULTI-FACTOR ALTERN	53,59	-0,63%	09:47	53,59	53,74	5.359
PACER LUNT MIDCAP MULTI-FACTOR ALTERNATO	48,9457	2,14%	09/03/2026	47,9000	48,9457	57.756
PACER METARUS NASDAQ 100 DIVIDEND MULTIP	36,8250	1,06%	09/03/2026	35,9200	36,8250	173.078
PACER NASDAQ 100 TOP 50 CASH COWS GROWTH	23,3870	2,01%	09/03/2026	22,6900	23,3870	70.161
PACER NASDAQ INTERNATIONAL PATENT LEADER	29,4867	1,61%	09/03/2026	28,4800	29,5600	470.018
PACER PACIFIC ASSET FLOATING RATE HIGH I	46,1900	-0,09%	09/03/2026	46,0000	46,2500	10.684.717
PACER S&P MIDCAP 400 QUALITY FCF ARISTOC	18,9170	0,66%	09/03/2026	18,9170	18,9170	1.892
PACER S&P SMALLCAP 600 QUALITY FCF ARIST	19,7100	0,31%	09/03/2026	19,5000	19,7100	43.697
PACER SOLACTIVE WHITNEY FUTURE OF WARFAR	34,3580	0,03%	09/03/2026	33,9800	34,5100	298.915
PACER SWAN SOS CONSERVATIVE (APRIL) ETF	28,1510	0,22%	09/03/2026	28,0200	28,2000	16.891
PACER SWAN SOS CONSERVATIVE (JANUARY) ET	31,0050	0,44%	09/03/2026	30,7100	31,0050	24.804
PACER SWAN SOS CONSERVATIVE (JULY) ETF	30,1580	0,45%	09/03/2026	29,9800	30,1580	9.047
PACER SWAN SOS CONSERVATIVE (OCTOBER) ET	29,4730	0,41%	09/03/2026	29,1700	29,4730	23.578
PACER SWAN SOS FLEX (APRIL) ETF	32,1890	0,38%	09/03/2026	31,9500	32,1890	4.764
PACER SWAN SOS FLEX (DECEMBER) ETF	37,3189	0,62%	09/03/2026	36,8800	37,3189	84.789
PACER SWAN SOS FLEX (JULY) ETF	33,2630	0,58%	09/03/2026	32,8600	33,2630	26.610
PACER SWAN SOS MODERATE (APRIL) ETF	30,1075	0,34%	09/03/2026	29,9100	30,1075	65.785
PACER SWAN SOS MODERATE (JULY) ETF	32,2800	0,38%	09/03/2026	32,0100	32,2800	9.684
PACER SWAN SOS MODERATE (OCTOBER) ETF	30,7436	0,50%	09/03/2026	30,5100	30,7436	10.607
PACER TRENDPILOT 100 ETF	77,7392	1,27%	09/03/2026	75,6950	77,7800	3.242.813
PACER TRENDPILOT EUROPEAN INDEX ETF	30,6290	0,97%	09/03/2026	29,7200	30,6290	55.132
PACER TRENDPILOT FUND OF FUNDS ETF	34,1540	0,84%	09/03/2026	34,1540	34,1540	13.662
PACER TRENDPILOT INTERNATIONAL ETF	33,3500	0,94%	09/03/2026	32,4000	33,4300	310.155
PACER TRENDPILOT US BOND ETF	19,2300	0,29%	09/03/2026	19,0900	19,2350	278.835
PACER TRENDPILOT US LARGE CAP ETF	55,2600	0,89%	09/03/2026	53,9864	55,3205	5.127.575
PACER TRENDPILOT US MID CAP ETF	37,2400	0,95%	09/03/2026	36,0800	37,2550	830.452
PACER US CASH COWS 100 ETF	62,89	-0,99%	10:02	62,83	63,25	5.230.083
PACER US CASH COWS BOND ETF	24,6930	0,36%	09/03/2026	24,5040	24,6930	143.219
PACER US CASH COWS GROWTH ETF	55,9600	0,68%	09/03/2026	53,4200	55,9600	475.660

1 2 3 4 5 »