ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'P'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
PACER AMERICAN ENERGY INDEPENDENCE ETF	44,5150	2,12%	13/02/2026	43,5700	44,6300	405.087
PACER BENCHMARK DATA & INFRASTRUCTURE RE	33,2900	1,09%	13/02/2026	32,9100	33,4000	22.047.967
PACER BENCHMARK INDUSTRIAL REAL ESTATE S	40,0445	1,40%	13/02/2026	39,4300	40,0445	164.783
PACER BLUESTAR DIGITAL ENTERTAINMENT ETF	23,8550	-2,19%	13/02/2026	23,8550	23,9400	7.037
PACER BLUESTAR ENGINEERING THE FUTURE ET	29,9223	1,77%	13/02/2026	29,9100	30,0800	260.683

PACER CASH COWS FUND OF FUNDS ETF	46,7494	0,77%	13/02/2026	46,5400	46,8100	408.403
PACER CASH COWZ 100-NASDAQ 100 ROTATOR E	26,9642	0,98%	13/02/2026	26,7650	27,0600	168.796
PACER CFRA-STOVALL EQUAL WEIGHT SEASONAL	38,1701	0,79%	13/02/2026	38,1701	38,1701	6.107
PACER DEVELOPED MARKETS INTERNATIONAL CA	43,2500	0,65%	13/02/2026	42,6801	43,2800	29.150.543
PACER EMERGING MARKETS CASH COWS 100 ETF	27,4616	-0,39%	13/02/2026	27,2320	27,4800	1.936.015
PACER FUNDS TRUST	25,0690	0,34%	13/02/2026	25,0690	25,0690	2.507
PACER FUNDS TRUST	27,8700	-0,06%	13/02/2026	27,8700	27,9800	2.787
PACER FUNDS TRUST	32,4129	0,94%	13/02/2026	32,4129	32,4129	4.052
PACER FUNDS TRUST	65,1100	1,15%	13/02/2026	63,7500	65,6599	9.395.373
PACER FUNDS TRUST - METAURUS US LARGE CA	42,3500	0,09%	13/02/2026	42,1000	42,5550	12.142.931
PACER FUNDS TRUST - PACER SWAN SOS FLEX	32,4360	-0,12%	13/02/2026	32,4360	32,5899	40.837
PACER FUNDS TRUST - PACER SWAN SOS FUND	32,4300	0,03%	13/02/2026	32,3300	32,5000	1.939.314
PACER FUNDS TRUST - PACER SWAN SOS MODER	32,5140	-0,20%	13/02/2026	32,5140	32,5140	3.251
PACER FUNDS TRUST PACER MSCI WO	24,7298	0,09%	13/02/2026	24,7298	24,7298	25
PACER GLOBAL CASH COWS DIVIDEND ETF	46,6200	0,45%	13/02/2026	46,3000	46,7100	17.396.673

PACER LUNT LARGE CAP ALTERNATOR ETF	45,4097	0,75%	13/02/2026	45,1410	45,5300	133.686
PACER LUNT LARGE CAP MULTI-FACTOR ALTERN	55,2700	0,89%	13/02/2026	54,9300	55,5400	2.197.038
PACER LUNT MIDCAP MULTI-FACTOR ALTERNATO	50,4091	0,71%	13/02/2026	49,9500	50,4091	73.900
PACER METARUS NASDAQ 100 DIVIDEND MULTIP	36,7000	0,24%	13/02/2026	36,6100	36,8800	274.700
PACER NASDAQ 100 TOP 50 CASH COWS GROWTH	23,4062	1,59%	13/02/2026	23,4062	23,5150	7.677
PACER NASDAQ INTERNATIONAL PATENT LEADER	31,2400	1,20%	13/02/2026	30,8586	31,3700	1.490.273
PACER PACIFIC ASSET FLOATING RATE HIGH I	47,0200	0,04%	13/02/2026	47,0200	47,0999	2.729.135
PACER S&P MIDCAP 400 QUALITY FCF ARISTOC	19,5830	1,02%	13/02/2026	19,5300	19,5830	3.917
PACER S&P SMALLCAP 600 QUALITY FCF ARIST	20,0130	1,00%	13/02/2026	20,0100	20,0130	16.010
PACER SOLACTIVE WHITNEY FUTURE OF WARFAR	34,2300	2,24%	13/02/2026	33,8700	34,2900	845.755
PACER SWAN SOS CONSERVATIVE (APRIL) ETF	28,0676	-0,04%	13/02/2026	28,0676	28,0676	28
PACER SWAN SOS CONSERVATIVE (JANUARY) ET	31,0325		13/02/2026	31,0325	31,0325	31
PACER SWAN SOS CONSERVATIVE (JULY) ETF	30,1660	-0,03%	13/02/2026	30,1660	30,1660	3.017
PACER SWAN SOS CONSERVATIVE (OCTOBER) ET	29,5218	0,03%	13/02/2026	29,5218	29,5600	13.698
PACER SWAN SOS FLEX (APRIL) ETF	32,0530	-0,02%	13/02/2026	32,0530	32,0700	109.621
PACER SWAN SOS FLEX (DECEMBER) ETF	37,4080	-0,07%	13/02/2026	37,4080	37,4900	216.966
PACER SWAN SOS FLEX (JULY) ETF	33,2610	-0,16%	13/02/2026	33,2000	33,3400	46.565
PACER SWAN SOS MODERATE (APRIL) ETF	29,9923	0,17%	13/02/2026	29,9700	29,9923	3.059
PACER SWAN SOS MODERATE (JULY) ETF	32,2840	0,03%	13/02/2026	32,2840	32,2840	32
PACER SWAN SOS MODERATE (OCTOBER) ETF	30,7880	0,04%	13/02/2026	30,7300	30,8500	6.188
PACER TRENDPILOT 100 ETF	76,9643	0,12%	13/02/2026	76,4005	77,5547	1.427.457
PACER TRENDPILOT EUROPEAN INDEX ETF	32,2301	-0,65%	13/02/2026	32,2301	32,4850	129.984
PACER TRENDPILOT FUND OF FUNDS ETF	34,7300	0,28%	13/02/2026	34,7300	34,7300	3.473
PACER TRENDPILOT INTERNATIONAL ETF	34,8800	0,20%	13/02/2026	34,6700	34,9300	382.145
PACER TRENDPILOT US BOND ETF	19,4857	0,09%	13/02/2026	19,4800	19,4950	73.870
PACER TRENDPILOT US LARGE CAP ETF	55,5500	0,09%	13/02/2026	55,2500	55,9000	6.055.117
PACER TRENDPILOT US MID CAP ETF	38,5600	1,00%	13/02/2026	38,0476	38,7301	964.771
PACER US CASH COWS 100 ETF	64,1600	1,01%	13/02/2026	63,5100	64,3999	85.578.404
PACER US CASH COWS BOND ETF	24,9107	0,20%	13/02/2026	24,9107	24,9300	10.811
PACER US CASH COWS GROWTH ETF	56,5400	1,09%	13/02/2026	55,9600	56,7700	661.970

1 2 3 4 5 »