ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
PACER BIOTHREAT STRATEGY ETF 29,8000 0,44% Data28/09/2023 29,6700 29,8000 30
PACER BLUESTAR DIGITAL ENTERTAINMENT ETF 18,3000 0,22% Data28/09/2023 18,1000 18,3600 92
PACER CASH COWS FUND OF FUNDS ETF 34,8900 1,10% Data28/09/2023 34,6900 34,9300 4.954
PACER EMERGING MARKETS CASH COWS 100 ETF 19,0800 1,33% Data28/09/2023 18,9200 19,0900 3.778
PACER GLOBAL CASH COWS DIVIDEND ETF 32,7700 0,77% Data28/09/2023 32,5100 32,8400 117.284
PACER LUNT LARGE CAP ALTERNATOR ETF 34,3800 1,30% Data28/09/2023 33,8300 34,6000 180.495
PACER LUNT LARGE CAP MULTI-FACTOR ALTERN 36,7100 0,25% Data28/09/2023 36,6000 36,8800 8.003
PACER LUNT MIDCAP MULTI-FACTOR ALTERNATO 34,6600 1,67% Data28/09/2023 34,1400 34,7000 381
PACER SWAN SOS CONSERVATIVE ETF 21,6200 0,32% Data28/09/2023 21,5500 21,6200 22
PACER SWAN SOS CONSERVATIVE ETF 22,5900 0,27% Data28/09/2023 22,5300 22,5900 23
PACER SWAN SOS CONSERVATIVE ETF 21,6700 0,32% Data28/09/2023 21,6000 21,6800 43
PACER SWAN SOS CONSERVATIVE ETF 23,0400 0,35% Data28/09/2023 22,9600 23,0400 23
PACER SWAN SOS FLEX ETF 26,5300 0,61% Data28/09/2023 26,3700 26,5600 265
PACER SWAN SOS FLEX ETF 23,2900 0,34% Data28/09/2023 23,2100 23,3800 326
PACER SWAN SOS FLEX ETF 24,0600 0,42% Data28/09/2023 23,9600 24,0600 24
PACER SWAN SOS FLEX ETF 24,1500 0,62% Data28/09/2023 23,9900 24,2100 314
PACER SWAN SOS FUND OF FUNDS ETF 24,1400 0,58% Data28/09/2023 23,9100 24,2900 10.211
PACER SWAN SOS MODERATE ETF 24,3300 0,58% Data28/09/2023 24,1900 24,3300 24
PACER SWAN SOS MODERATE ETF 23,2800 0,30% Data28/09/2023 23,2000 23,2800 233
PACER SWAN SOS MODERATE ETF 23,6600 0,60% Data28/09/2023 23,5200 23,6600 24
PACER SWAN SOS MODERATE ETF 23,2700 0,39% Data28/09/2023 23,1800 23,2700 23
PACER TRENDPILOT 100 ETF 61,4800 0,42% Data28/09/2023 61,0200 61,6500 27.359
PACER TRENDPILOT 450 ETF 31,5600 1,09% Data28/09/2023 31,1700 31,6900 16.348
PACER TRENDPILOT 750 ETF 40,0200 0,63% Data28/09/2023 39,7000 40,1900 97.969
PACER TRENDPILOT FUND OF FUNDS ETF 28,2700 0,68% Data28/09/2023 28,0000 28,2700 707
PACER TRENDPILOT US BOND ETF 19,5500 0,46% Data28/09/2023 19,3800 19,5500 5.982
PACER TRENDPILOTTM EUROPEAN INDEX ETF 24,6300 0,86% Data28/09/2023 24,3900 24,6800 222
PACER US CASH COWS 100 ETF 49,8400 0,89% Data28/09/2023 49,3600 49,9400 1.055.611
PACER US CASH COWS GROWTH ETF 36,1300 0,39% Data28/09/2023 35,9800 36,2600 1.084
PACER US EXPORT LEADERS ETF 41,7900 1,70% Data28/09/2023 41,0300 41,8400 919
PACER US SMALL CAP CASH COWS 100 ETF 42,2200 2,23% Data28/09/2023 41,5500 42,3600 496.001
PACER WEALTHSHIELD ETF 26,3100 0,57% Data28/09/2023 26,0700 26,3100 1.052
PACIFIC GLOBAL FOCUSED HIGH YIELD ETF 25,5100 0,00% Data28/09/2023 25,5100 25,5100 0
PARABLA INNOVATION ETF 9,9100 0,41% Data28/09/2023 9,8100 9,9100 30
PGIM ACTIVE AGGREGATE BOND ETF 40,2000 0,30% Data28/09/2023 40,2000 40,2000 40
PGIM ACTIVE HIGH YIELD BOND ETF 33,4500 0,33% Data28/09/2023 33,2800 33,4600 1.907
PGIM ETF TRUST 50,5600 -0,34% Data28/09/2023 50,4900 50,7000 258.109
PGIM JENNISON FOCUSED GROWTH ETF 62,4400 1,15% Data28/09/2023 61,7700 62,5100 500
PGIM PORTFOLIO BALLAST ETF 25,7500 0,39% Data28/09/2023 25,6500 25,7500 26
PGIM TOTAL RETURN BOND ETF 39,7600 0,30% Data28/09/2023 39,5300 39,7600 2.743
PGIM ULTRA SHORT BOND ETF 49,4700 0,02% Data28/09/2023 49,4500 49,4700 401.103
PIMCO 1-5 YEAR US TIPS INDEX FUND 50,1500 0,26% Data28/09/2023 50,0300 50,1600 26.429
PIMCO 15+ YEAR U.S. TIPS INDEX FUND 52,8100 1,19% Data28/09/2023 51,5100 52,8400 191.067
PIMCO BROAD U.S. TIPS INDEX FUND 51,8700 0,52% Data28/09/2023 51,4800 51,8700 6.069
PIMCO COMMODITY STRATEGY ACTIVE ETF 27,6000 -0,29% Data28/09/2023 27,5700 27,7900 22.604
PIMCO ETF TRUST MUN INCOME OPPORTUNITIES 42,7700 -0,40% Data28/09/2023 42,7600 42,9500 8.682
PIMCO ETF TRUST SR LN ACTIVE EXCHANGE - 50,3000 0,16% Data28/09/2023 50,2000 50,3200 88.528
PIMCO INVESTMENT GRADE CORP BD INDEX ETF 91,2100 0,22% Data28/09/2023 90,5900 91,2300 103.159
PIMCO LOW DURATION EXCHANGE-TRADED FUND 93,7100 0,12% Data28/09/2023 93,6300 93,7500 30.362
PIMCO SHORT TERM MNCPL 48,9800 -0,02% Data28/09/2023 48,9400 49,0300 24.784

Informativa sull'utilizzo cookie »