ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'P'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
PACER AMERICAN ENERGY INDEPENDENCE ETF	37,5258	0,39%	19/12/2025	37,4500	37,6804	379.011
PACER BENCHMARK DATA & INFRASTRUCTURE RE	28,6803	0,51%	19/12/2025	28,5000	28,8299	2.330.188
PACER BENCHMARK INDUSTRIAL REAL ESTATE S	37,4500	-0,58%	19/12/2025	37,4500	37,7200	331.994
PACER BLUESTAR DIGITAL ENTERTAINMENT ETF	29,1150	-0,02%	19/12/2025	29,1150	29,2800	8.735
PACER BLUESTAR ENGINEERING THE FUTURE ET	26,5820	0,29%	19/12/2025	26,5300	26,6600	39.873

PACER CASH COWS FUND OF FUNDS ETF	44,7180	0,46%	19/12/2025	44,6200	44,8000	138.626
PACER CASH COWZ 100-NASDAQ 100 ROTATOR E	25,3950	1,23%	19/12/2025	25,3200	26,2100	6.252.249
PACER CFRA-STOVALL EQUAL WEIGHT SEASONAL	35,4012	0,65%	19/12/2025	35,4012	35,4800	66.306
PACER DEVELOPED MARKETS INTERNATIONAL CA	39,0300	0,15%	19/12/2025	38,9800	39,1470	7.044.915
PACER EMERGING MARKETS CASH COWS 100 ETF	25,0600	-0,12%	19/12/2025	25,0100	25,1350	5.275.130
PACER FUNDS TRUST	23,4450	0,45%	19/12/2025	23,4450	23,4800	14.067
PACER FUNDS TRUST	29,1900	1,10%	19/12/2025	29,1900	29,1900	2.919
PACER FUNDS TRUST	29,7130	0,20%	19/12/2025	29,7130	29,7130	208
PACER FUNDS TRUST	64,2300	2,97%	19/12/2025	63,1500	64,4400	7.512.277
PACER FUNDS TRUST - METAURUS US LARGE CA	42,4860	-0,10%	19/12/2025	42,3200	42,5600	5.128.060
PACER FUNDS TRUST - PACER SWAN SOS FLEX	32,3158	0,58%	19/12/2025	32,2700	32,3239	13.508
PACER FUNDS TRUST - PACER SWAN SOS FUND	32,1800	0,19%	19/12/2025	32,0500	32,2540	1.260.458
PACER FUNDS TRUST - PACER SWAN SOS MODER	32,4250	0,21%	19/12/2025	32,4250	32,4250	32
PACER FUNDS TRUST PACER MSCI WO	25,3100	0,97%	19/12/2025	25,2000	25,3100	7.593
PACER GLOBAL CASH COWS DIVIDEND ETF	41,8210	0,29%	19/12/2025	41,7300	41,9700	6.302.425

PACER LUNT LARGE CAP ALTERNATOR ETF	43,0700	-0,51%	19/12/2025	43,0700	43,2900	135.111
PACER LUNT LARGE CAP MULTI-FACTOR ALTERN	52,5600	0,34%	19/12/2025	52,4400	52,7080	525.600
PACER LUNT MIDCAP MULTI-FACTOR ALTERNATO	47,4320	1,67%	19/12/2025	47,4320	47,4400	33.202
PACER METARUS NASDAQ 100 DIVIDEND MULTIP	37,7520	1,13%	19/12/2025	37,6400	37,7800	222.737
PACER NASDAQ 100 TOP 50 CASH COWS GROWTH	24,4060	1,66%	19/12/2025	24,4060	24,4300	9.762
PACER NASDAQ INTERNATIONAL PATENT LEADER	27,0960	0,68%	19/12/2025	27,0150	27,1700	100.255
PACER PACIFIC ASSET FLOATING RATE HIGH I	47,4880	0,08%	19/12/2025	47,4700	47,4900	2.602.342
PACER S&P MIDCAP 400 QUALITY FCF ARISTOC	20,0061	0,82%	19/12/2025	20,0061	20,0061	500
PACER S&P SMALLCAP 600 QUALITY FCF ARIST	20,4564	0,21%	19/12/2025	20,4358	20,4564	2.557
PACER SOLACTIVE WHITNEY FUTURE OF WARFAR	31,0840	1,25%	19/12/2025	31,0050	31,0840	18.650
PACER SWAN SOS CONSERVATIVE (APRIL) ETF	27,8670	0,35%	19/12/2025	27,8100	27,8670	5.573
PACER SWAN SOS CONSERVATIVE (JANUARY) ET	30,9550	0,20%	19/12/2025	30,9550	31,0150	15.478
PACER SWAN SOS CONSERVATIVE (JULY) ETF	29,9820	0,31%	19/12/2025	29,9820	29,9820	30
PACER SWAN SOS CONSERVATIVE (OCTOBER) ET	29,4156	0,33%	19/12/2025	29,3800	29,4156	199.555
PACER SWAN SOS FLEX (APRIL) ETF	31,7650	0,23%	19/12/2025	31,7650	31,7650	32
PACER SWAN SOS FLEX (DECEMBER) ETF	37,2826	0,33%	19/12/2025	37,2826	37,3250	55.626
PACER SWAN SOS FLEX (JULY) ETF	33,0700	0,35%	19/12/2025	33,0700	33,0700	6.614
PACER SWAN SOS MODERATE (APRIL) ETF	29,7650	0,31%	19/12/2025	29,7650	29,7650	30
PACER SWAN SOS MODERATE (JULY) ETF	32,0880	0,31%	19/12/2025	32,0880	32,0880	3.209
PACER SWAN SOS MODERATE (OCTOBER) ETF	30,6579	0,48%	19/12/2025	30,6579	30,6700	6.775
PACER TRENDPILOT 100 ETF	79,6120	1,25%	19/12/2025	78,7700	79,6900	2.372.438
PACER TRENDPILOT EUROPEAN INDEX ETF	31,2060	0,82%	19/12/2025	31,2060	31,2700	9.362
PACER TRENDPILOT FUND OF FUNDS ETF	34,4200	0,91%	19/12/2025	34,1900	34,4500	34.420
PACER TRENDPILOT INTERNATIONAL ETF	32,1500	0,76%	19/12/2025	32,0200	32,2400	160.750
PACER TRENDPILOT US BOND ETF	19,5000		19/12/2025	19,4600	19,5100	2.606.936
PACER TRENDPILOT US LARGE CAP ETF	56,0750	0,95%	19/12/2025	55,6900	56,1150	35.573.980
PACER TRENDPILOT US MID CAP ETF	36,7930	0,78%	19/12/2025	36,5600	36,8400	529.819
PACER US CASH COWS 100 ETF	60,90	0,51%	15:59	60,60	61,11	36.509.245
PACER US CASH COWS BOND ETF	25,0250	-0,34%	19/12/2025	25,0200	25,0800	205.205
PACER US CASH COWS GROWTH ETF	56,0100	0,63%	19/12/2025	55,3800	56,0100	2.122.779

1 2 3 4 5 »