ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'P'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
PACER BENCHMARK DATA & INFRASTRUCTURE REAL ESTATE SCTR ETF	28,9600	-0,99%	17/11/2025	28,8800	29,3300	22.820
PACER BENCHMARK INDUSTRIAL REAL ESTATE SCTR ETF	37,1400	-0,72%	17/11/2025	37,0300	37,5100	2.117
PACER BLUESTAR DIGITAL ENTERTAINMENT ETF	28,6400	-1,61%	17/11/2025	28,5800	29,1200	143
PACER CASH COWS FUND OF FUNDS ETF	42,7300	-1,41%	17/11/2025	42,6400	43,2100	2.735
PACER CASH COWZ 100-NASDAQ 100 ROTATOR E	24,8337	-0,85%	17/11/2025	24,8337	25,0400	46.687
PACER CFRA STOVALL EQUAL WEIGHT SEASONAL ROTATION ETF	33,2100	-1,65%	17/11/2025	33,1000	33,6600	1.727
PACER DEVELOPED MARKETS CASH COWS GROWTH LEADERS ETF	22,4400	-1,21%	17/11/2025	22,4400	22,5600	22
PACER DEVELOPED MARKETS INTERNATIONAL CASH COWS 100 ETF	38,2300	-1,04%	17/11/2025	38,1100	38,6000	39.415
PACER EMERGING MARKETS CASH COWS 100 ETF	24,9900	-1,54%	17/11/2025	24,9700	25,1900	3.574
PACER FUNDS TRUST	28,1584	-1,32%	17/11/2025	28,1584	28,5500	10.559

PACER FUNDS TRUST BLUESTAR 3D PRINTING & ROBOTICS ETF	25,2300	-1,33%	17/11/2025	25,2300	25,4600	76
PACER FUNDS TRUST DATA & DIGITAL REVOLUTION ETF	66,7700	-1,45%	17/11/2025	66,1000	68,0200	81.393
PACER FUNDS TRUST INDLS LOGISTICS & FULFILLMENT ETF	28,1700	-1,45%	17/11/2025	28,1700	28,4600	56
PACER GLOBAL CASH COWS DIVIDEND ETF	41,0600	-0,51%	17/11/2025	40,9300	41,3600	74.360
PACER LUNT LARGE CAP ALTERNATOR ETF	41,7700	-2,22%	17/11/2025	41,4900	42,8400	6.767
PACER LUNT LARGE CAP MULTI-FACTOR ALTERNATOR ETF	50,3800	-1,12%	17/11/2025	50,2200	51,0000	8.313
PACER METAURUS NASDAQ 100 DIVIDEND MULTIPLIER ETF	37,1400	-0,76%	17/11/2025	37,0100	37,6500	929
PACER METAURUS US LARGE CAP DIVIDEND MULTIPLIER 400 ETF	41,7400	-0,90%	17/11/2025	41,5300	42,1600	41.782
PACER MSCI WORLD INDUSTRY ADVANTAGE ETF	24,5400	-1,00%	17/11/2025	24,5400	24,8100	49
PACER NASDAQ 100 TOP 50 CASH COWS GROWTH LEADERS ETF	23,4600	-1,09%	17/11/2025	23,3900	23,6900	3.707
PACER NASDAQ INTERNATIONAL PATENT LEADERS ETF	26,6000	-1,15%	17/11/2025	26,6000	26,8500	532
PACER S&P MIDCAP 400 QUALITY FCF ARISTOCRATS ETF	19,2800	-1,91%	17/11/2025	19,2800	19,6600	174
PACER SWAN SOS CONSERVATIVE ETF	29,4700	-0,37%	17/11/2025	29,4700	29,5800	29
PACER SWAN SOS CONSERVATIVE ETF	28,9200	-0,50%	17/11/2025	28,9200	29,0700	116
PACER SWAN SOS CONSERVATIVE ETF	27,3800	-0,26%	17/11/2025	27,3800	27,4500	110
PACER SWAN SOS CONSERVATIVE ETF	30,3100	-0,35%	17/11/2025	30,3100	30,4200	30
PACER SWAN SOS FLEX ETF	36,4700	-0,36%	17/11/2025	36,4700	36,6000	73
PACER SWAN SOS FLEX ETF	32,3900	-0,46%	17/11/2025	32,3900	32,5400	32
PACER SWAN SOS FLEX ETF	31,2100	-0,26%	17/11/2025	31,2100	31,3300	468
PACER SWAN SOS FLEX ETF	31,6400	-0,50%	17/11/2025	31,5900	31,8200	7.182
PACER SWAN SOS FUND OF FUNDS ETF	31,6100	-0,35%	17/11/2025	31,5500	31,8000	24.498
PACER SWAN SOS MODERATE ETF	31,8200	-0,31%	17/11/2025	31,8200	31,9200	32
PACER SWAN SOS MODERATE ETF	31,5200	-0,36%	17/11/2025	31,4400	31,6500	441
PACER SWAN SOS MODERATE ETF	30,0700	-0,52%	17/11/2025	30,0700	30,2300	1.864
PACER SWAN SOS MODERATE ETF	29,3200	-0,22%	17/11/2025	29,3200	29,3800	29
PACER TRENDPILOT 100 ETF	77,8800	-0,85%	17/11/2025	77,4400	79,0000	40.498
PACER TRENDPILOT 450 ETF	34,5400	-1,79%	17/11/2025	34,4400	35,1300	39.756
PACER TRENDPILOT 750 ETF	54,7200	-0,91%	17/11/2025	54,4600	55,3800	55.596
PACER TRENDPILOT FUND OF FUNDS ETF	33,4000	-1,01%	17/11/2025	33,3600	33,7900	1.804
PACER TRENDPILOT US BOND ETF	19,5300	0,04%	17/11/2025	19,5200	19,5500	2.715
PACER TRENDPILOTTM EUROPEAN INDEX ETF	29,8500	-1,50%	17/11/2025	29,8500	30,3000	537
PACER US CASH COWS 100 ETF	57,85	-1,27%	15:59	57,72	58,69	45.378.836
PACER US CASH COWS GROWTH ETF	51,3300	-2,54%	17/11/2025	51,3300	52,3900	1.335
PACER US EXPORT LEADERS ETF	56,9300	-1,62%	17/11/2025	56,9300	58,0300	854
PACER US LARGE CAP CASH COWS GROWTH LEADERS ETF	34,1100	-1,56%	17/11/2025	33,8900	34,7500	345.261
PACER US SMALL CAP CASH COWS 100 ETF	42,7000	-1,75%	17/11/2025	42,5600	43,5500	372.686
PACER US SMALL CAP CASH COWS GROWTH LEADERS ETF	24,7300	-1,89%	17/11/2025	24,7100	25,2000	495
PACER WEALTHSHIELD ETF	32,5200	-0,71%	17/11/2025	32,4400	32,8900	1.951
PACIFIC GLOBAL FOCUSED HIGH YIELD ETF	25,5100		17/11/2025	25,5100	25,5100	0
PACIFIC GLOBAL INTERNATIONAL EQUITY INCOME ETF	22,3200		17/11/2025	22,3200	22,3200	0

1 2 3 4 5 »