ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'P'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
PACER AMERICAN ENERGY INDEPENDENCE ETF	39,8100	-0,13%	29/08/2025	39,7900	39,9900	1.871
PACER BENCHMARK DATA & INFRASTRUCTURE RE	31,6300	0,54%	29/08/2025	31,5600	31,6900	7.370
PACER BENCHMARK INDUSTRIAL REAL ESTATE S	37,6400	0,59%	29/08/2025	37,3900	37,6400	4.027
PACER BLUESTAR DIGITAL ENTERTAINMENT ETF	34,1200	-0,90%	29/08/2025	33,9400	35,0900	1.399
PACER BLUESTAR ENGINEERING THE FUTURE ET	23,4700	-1,76%	29/08/2025	23,4700	23,8200	23
PACER CASH COWS FUND OF FUNDS ETF	42,3100	-0,12%	29/08/2025	42,2500	42,3100	423
PACER CFRA-STOVALL EQUAL WEIGHT SEASONAL	34,8300	0,55%	29/08/2025	34,5900	34,8300	1.010
PACER DEVELOPED MARKETS INTERNATIONAL CA	35,7700	-0,50%	29/08/2025	35,7000	35,8000	31.907
PACER EMERGING MARKETS CASH COWS 100 ETF	23,8500	-0,75%	29/08/2025	23,7800	23,8500	2.266
PACER FUNDS TRUST	21,6900	-0,50%	29/08/2025	21,6900	21,7400	22

PACER FUNDS TRUST	28,1200	-0,53%	29/08/2025	28,1200	28,1800	28
PACER FUNDS TRUST	61,3700	-2,82%	29/08/2025	61,2300	62,6600	29.212
PACER FUNDS TRUST - METAURUS US LARGE CA	40,7300	-1,09%	29/08/2025	40,6700	40,9500	51.279
PACER FUNDS TRUST - PACER SWAN SOS FLEX	31,1500	-0,35%	29/08/2025	31,1500	31,2600	31
PACER FUNDS TRUST - PACER SWAN SOS FUND	31,2500	-0,38%	29/08/2025	31,0900	31,2600	7.375
PACER FUNDS TRUST - PACER SWAN SOS MODER	31,2100	-0,16%	29/08/2025	31,2100	31,2600	31
PACER FUNDS TRUST PACER MSCI WO	23,7100	-0,80%	29/08/2025	23,7100	23,9000	24
PACER GLOBAL CASH COWS DIVIDEND ETF	40,1500	0,27%	29/08/2025	39,7700	40,1500	37.741
PACER LUNT LARGE CAP ALTERNATOR ETF	40,4800	-1,48%	29/08/2025	40,4600	40,9000	4.250
PACER LUNT LARGE CAP MULTI-FACTOR ALTERN	50,8700	-0,76%	29/08/2025	50,7100	51,1600	4.934
PACER LUNT MIDCAP MULTI-FACTOR ALTERNATO	47,1400	-0,19%	29/08/2025	46,9600	47,3500	2.357
PACER METARUS NASDAQ 100 DIVIDEND MULTIP	35,4500	-1,39%	29/08/2025	35,4300	35,5100	248
PACER NASDAQ 100 TOP 50 CASH COWS GROWTH	22,8900	-1,25%	29/08/2025	22,8600	22,9300	320
PACER NASDAQ INTERNATIONAL PATENT LEADER	24,3100	-0,78%	29/08/2025	24,2100	24,3100	243
PACER PACIFIC ASSET FLOATING RATE HIGH I	47,3900	0,04%	29/08/2025	47,3300	47,3900	45.637
PACER SWAN SOS CONSERVATIVE (APRIL) ETF	27,0800	-0,04%	29/08/2025	27,0800	27,1000	27
PACER SWAN SOS CONSERVATIVE (JANUARY) ET	29,6900	-0,27%	29/08/2025	29,6100	29,7400	148
PACER SWAN SOS CONSERVATIVE (JULY) ETF	29,0400	-0,31%	29/08/2025	29,0400	29,1300	29
PACER SWAN SOS CONSERVATIVE (OCTOBER) ET	28,6000	-0,21%	29/08/2025	28,6000	28,6600	29
PACER SWAN SOS FLEX (APRIL) ETF	30,8400	-0,16%	29/08/2025	30,8400	30,8900	31
PACER SWAN SOS FLEX (DECEMBER) ETF	35,6700	-0,34%	29/08/2025	35,6700	35,7900	143
PACER SWAN SOS FLEX (JULY) ETF	31,8500	-0,53%	29/08/2025	31,8500	32,0200	191
PACER SWAN SOS MODERATE (APRIL) ETF	28,9600	-0,14%	29/08/2025	28,9100	29,0000	116
PACER SWAN SOS MODERATE (JULY) ETF	31,0500	-0,32%	29/08/2025	31,0500	31,1500	31
PACER SWAN SOS MODERATE (OCTOBER) ETF	29,7500	-0,23%	29/08/2025	29,7000	29,8200	2.945
PACER TRENDPILOT 100 ETF	73,5500	-1,33%	29/08/2025	73,4300	74,2600	21.182
PACER TRENDPILOT EUROPEAN INDEX ETF	29,0800	-0,24%	29/08/2025	29,0000	29,1500	262
PACER TRENDPILOT FUND OF FUNDS ETF	32,8000	-0,70%	29/08/2025	32,3500	32,8900	2.230
PACER TRENDPILOT INTERNATIONAL ETF	29,7400	-0,57%	29/08/2025	29,6700	29,7700	2.379
PACER TRENDPILOT US BOND ETF	19,8000	-0,15%	29/08/2025	19,7900	19,8300	2.237
PACER TRENDPILOT US LARGE CAP ETF	52,9400	-0,56%	29/08/2025	52,7900	53,1300	58.763
PACER TRENDPILOT US MID CAP ETF	35,6200	-0,64%	29/08/2025	35,5200	35,8500	6.910
PACER US CASH COWS 100 ETF	58,10	0,25%	15:59	57,89	58,28	52.726.932
PACER US CASH COWS GROWTH ETF	52,8600	-0,41%	29/08/2025	52,6800	53,1700	2.009
PACER US EXPORT LEADERS ETF	55,2800	-1,02%	29/08/2025	55,1700	55,6700	1.437
PACER US LARGE CAP CASH COWS GROWTH LEAD	35,0900	-0,45%	29/08/2025	34,9600	35,3000	221.348
PACER US SMALL CAP CASH COWS 100 ETF	43,3100		29/08/2025	43,1500	43,5500	285.976
PACER US SMALL CAP CASH COWS GROWTH LEAD	25,9500	-0,57%	29/08/2025	25,9500	25,9700	104
PACER WEALTHSHIELD	31,3500	-0,79%	29/08/2025	31,3100	31,6000	408
PALMER SQUARE FUNDS TRUST	20,4500	0,05%	29/08/2025	20,4300	20,4700	9.939

1 2 3 4 5 »