ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'P'

Denominazione Valore Var % Data Min Max Controvalore
PACER AMERICAN ENERGY INDEPENDENCE ETF 39,4192 0,84% Data17/09/2025 39,3335 39,6200 540.555
PACER BENCHMARK DATA & INFRASTRUCTURE RE 31,8149 0,66% Data17/09/2025 31,7600 32,1154 1.476.020
PACER BENCHMARK INDUSTRIAL REAL ESTATE S 37,1908 -0,37% Data17/09/2025 37,1850 37,8057 761.891
PACER BLUESTAR DIGITAL ENTERTAINMENT ETF 34,7816 -0,16% Data17/09/2025 34,6200 34,8400 123.301
PACER BLUESTAR ENGINEERING THE FUTURE ET 24,5374 0,21% Data17/09/2025 24,5374 24,5374 491
PACER CASH COWS FUND OF FUNDS ETF 42,4224 -0,04% Data17/09/2025 42,4224 42,5100 13.405
PACER CASH COWZ 100-NASDAQ 100 ROTATOR E 24,2580 -0,30% Data17/09/2025 24,2100 24,2580 50.942
PACER CFRA-STOVALL EQUAL WEIGHT SEASONAL 34,0310 Data17/09/2025 34,0200 34,2050 108.899
PACER DEVELOPED MARKETS INTERNATIONAL CA 36,6070 -0,36% Data17/09/2025 36,4510 36,9150 2.889.647
PACER EMERGING MARKETS CASH COWS 100 ETF 24,3488 0,10% Data17/09/2025 24,3100 24,4750 509.450
PACER FUNDS TRUST 22,4795 -0,22% Data17/09/2025 22,4795 22,4850 9.284
PACER FUNDS TRUST 28,6992 -0,06% Data17/09/2025 28,6644 28,7000 30.306
PACER FUNDS TRUST 28,1882 -0,30% Data17/09/2025 28,1882 28,3266 29.598
PACER FUNDS TRUST 65,7800 -0,69% Data17/09/2025 64,8355 66,2000 6.428.416
PACER FUNDS TRUST - METAURUS US LARGE CA 41,8900 0,67% Data17/09/2025 41,3700 41,8900 12.872.923
PACER FUNDS TRUST - PACER SWAN SOS FLEX 31,5736 0,01% Data17/09/2025 31,5400 31,5736 6.252
PACER FUNDS TRUST - PACER SWAN SOS FUND 31,4400 -0,19% Data17/09/2025 31,3700 31,5500 1.295.328
PACER FUNDS TRUST - PACER SWAN SOS MODER 31,5080 Data17/09/2025 31,4300 31,5200 132.334
PACER FUNDS TRUST PACER MSCI WO 24,4710 -0,21% Data17/09/2025 24,4710 24,4710 24
PACER GLOBAL CASH COWS DIVIDEND ETF 39,6550 -0,31% Data17/09/2025 39,5600 39,9600 4.108.258
PACER LUNT LARGE CAP ALTERNATOR ETF 41,8058 0,11% Data17/09/2025 41,4700 42,2300 572.405
PACER LUNT LARGE CAP MULTI-FACTOR ALTERN 51,5500 0,27% Data17/09/2025 51,4800 51,8400 740.722
PACER LUNT MIDCAP MULTI-FACTOR ALTERNATO 46,8598 0,15% Data17/09/2025 46,8598 47,1700 607.959
PACER METARUS NASDAQ 100 DIVIDEND MULTIP 36,5490 -0,39% Data17/09/2025 36,4410 36,6700 54.824
PACER NASDAQ 100 TOP 50 CASH COWS GROWTH 23,3540 0,04% Data17/09/2025 23,2900 23,4080 49.043
PACER NASDAQ INTERNATIONAL PATENT LEADER 25,5090 Data17/09/2025 25,4800 25,6300 214.276
PACER PACIFIC ASSET FLOATING RATE HIGH I 47,5286 -0,02% Data17/09/2025 47,5082 47,5500 4.480.236
PACER S&P MIDCAP 400 QUALITY FCF ARISTOCRATS ETF 0 0 0 0
PACER SWAN SOS CONSERVATIVE (APRIL) ETF 27,2559 -0,07% Data17/09/2025 27,2528 27,2750 23.958
PACER SWAN SOS CONSERVATIVE (JANUARY) ET 29,9950 -0,03% Data17/09/2025 29,9500 30,0400 11.998
PACER SWAN SOS CONSERVATIVE (JULY) ETF 29,3492 -0,08% Data17/09/2025 29,3400 29,3900 13.559
PACER SWAN SOS CONSERVATIVE (OCTOBER) ET 28,8998 0,07% Data17/09/2025 28,8500 28,8998 27.166
PACER SWAN SOS FLEX (APRIL) ETF 31,0757 0,04% Data17/09/2025 31,0757 31,0757 31
PACER SWAN SOS FLEX (DECEMBER) ETF 36,0760 -0,04% Data17/09/2025 35,9700 36,1000 72.152
PACER SWAN SOS FLEX (JULY) ETF 32,2780 -0,02% Data17/09/2025 32,2301 32,2800 174.075
PACER SWAN SOS MODERATE (APRIL) ETF 29,1519 0,01% Data17/09/2025 29,1514 29,1519 16.267
PACER SWAN SOS MODERATE (JULY) ETF 31,4100 0,05% Data17/09/2025 31,3411 31,4100 56.758
PACER SWAN SOS MODERATE (OCTOBER) ETF 30,0266 0,02% Data17/09/2025 30,0000 30,0400 14.052
PACER TRENDPILOT 100 ETF 76,0897 -0,29% Data17/09/2025 75,5900 76,3700 2.745.773
PACER TRENDPILOT EUROPEAN INDEX ETF 29,3453 -0,43% Data17/09/2025 29,3050 29,3900 29.023
PACER TRENDPILOT FUND OF FUNDS ETF 33,3520 -0,37% Data17/09/2025 33,1800 33,5000 366.872
PACER TRENDPILOT INTERNATIONAL ETF 30,3941 -0,35% Data17/09/2025 30,3941 30,5968 197.197
PACER TRENDPILOT US BOND ETF 19,8850 -0,23% Data17/09/2025 19,8700 19,9500 482.191
PACER TRENDPILOT US LARGE CAP ETF 54,0700 -0,15% Data17/09/2025 53,7000 54,3950 13.399.033
PACER TRENDPILOT US MID CAP ETF 35,7600 -0,20% Data17/09/2025 35,7581 36,3600 1.569.399
PACER US CASH COWS 100 ETF 57,32 0,37% Ora15:59 56,98 57,88 76.375.506
PACER US CASH COWS GROWTH ETF 53,2386 0,10% Data17/09/2025 52,7600 53,9200 89.281
PACER US EXPORT LEADERS ETF 56,4625 -0,29% Data17/09/2025 56,4625 56,9600 70.973
PACER US LARGE CAP CASH COWS GROWTH LEAD 36,0900 0,31% Data17/09/2025 35,7700 36,2400 21.174.003
PACER US SMALL CAP CASH COWS 100 ETF 43,7500 0,16% Data17/09/2025 43,5000 44,6500 38.500.000