ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'P'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
PACER AMERICAN ENERGY INDEPENDENCE ETF	38,5200	1,23%	03/12/2025	38,1500	38,6100	1.348
PACER BENCHMARK DATA & INFRASTRUCTURE RE	28,8500	0,57%	03/12/2025	28,5900	28,8800	31.447
PACER BENCHMARK INDUSTRIAL REAL ESTATE S	38,0500		03/12/2025	37,9500	38,0900	5.479
PACER BLUESTAR DIGITAL ENTERTAINMENT ETF	29,6800	0,16%	03/12/2025	29,5000	29,7300	297
PACER BLUESTAR ENGINEERING THE FUTURE ET	27,0800	1,78%	03/12/2025	26,9000	27,0800	27

PACER CASH COWS FUND OF FUNDS ETF	44,3100	1,05%	03/12/2025	43,7100	44,3100	32.568
PACER CASH COWZ 100-NASDAQ 100 ROTATOR E	25,6718	0,23%	03/12/2025	25,6718	25,6718	7.753
PACER CFRA-STOVALL EQUAL WEIGHT SEASONAL	34,8600	0,82%	03/12/2025	34,5700	34,8600	279
PACER DEVELOPED MARKETS INTERNATIONAL CA	38,9400	0,85%	03/12/2025	38,7000	38,9500	37.850
PACER EMERGING MARKETS CASH COWS 100 ETF	25,4400	0,55%	03/12/2025	25,3800	25,4700	2.722
PACER FUNDS TRUST	23,2100	0,94%	03/12/2025	23,0200	23,2100	93
PACER FUNDS TRUST	29,2626	0,63%	03/12/2025	29,2000	29,2626	4.185
PACER FUNDS TRUST	29,4100	1,06%	03/12/2025	29,4100	29,4100	29
PACER FUNDS TRUST	67,2000	0,72%	03/12/2025	65,8000	67,3900	340.973
PACER FUNDS TRUST - METAURUS US LARGE CA	42,6000	0,31%	03/12/2025	42,3400	42,6600	53.463
PACER FUNDS TRUST - PACER SWAN SOS FLEX	32,2200	0,16%	03/12/2025	32,1700	32,2200	32
PACER FUNDS TRUST - PACER SWAN SOS FUND	32,1200	0,16%	03/12/2025	32,0100	32,1500	7.645
PACER FUNDS TRUST - PACER SWAN SOS MODER	32,2600	0,25%	03/12/2025	32,1800	32,2600	65
PACER FUNDS TRUST PACER MSCI WO	25,3800	0,31%	03/12/2025	25,3000	25,3800	25
PACER GLOBAL CASH COWS DIVIDEND ETF	41,8300	0,84%	03/12/2025	41,4800	41,8800	181.961

PACER LUNT LARGE CAP ALTERNATOR ETF	43,3300	-0,13%	03/12/2025	43,3000	43,4700	4.376
PACER LUNT LARGE CAP MULTI-FACTOR ALTERN	51,8900	0,73%	03/12/2025	51,4900	51,9300	11.104
PACER LUNT MIDCAP MULTI-FACTOR ALTERNATO	46,9200	0,39%	03/12/2025	46,5700	46,9500	1.455
PACER METARUS NASDAQ 100 DIVIDEND MULTIP	38,1200	0,23%	03/12/2025	37,8800	38,1600	1.296
PACER NASDAQ 100 TOP 50 CASH COWS GROWTH	24,6400	1,13%	03/12/2025	24,3500	24,6400	246
PACER NASDAQ INTERNATIONAL PATENT LEADER	26,8100	0,58%	03/12/2025	26,6300	26,8100	617
PACER PACIFIC ASSET FLOATING RATE HIGH I	47,2200	0,06%	03/12/2025	47,1700	47,2400	24.413
PACER S&P MIDCAP 400 QUALITY FCF ARISTOC	20,0200	-0,77%	03/12/2025	20,0200	20,1800	20
PACER S&P SMALLCAP 600 QUALITY FCF ARIST	19,9796	1,13%	03/12/2025	0	0	0
PACER SOLACTIVE WHITNEY FUTURE OF WARFAR	30,3558	0,58%	03/12/2025	30,3558	30,3558	9.350
PACER SWAN SOS CONSERVATIVE (APRIL) ETF	27,7000	0,40%	03/12/2025	27,5900	27,7000	471
PACER SWAN SOS CONSERVATIVE (JANUARY) ET	30,7800	0,26%	03/12/2025	30,7000	30,7800	31
PACER SWAN SOS CONSERVATIVE (JULY) ETF	29,8900	0,30%	03/12/2025	29,8000	29,8900	30
PACER SWAN SOS CONSERVATIVE (OCTOBER) ET	29,3700	0,24%	03/12/2025	29,3000	29,4100	117
PACER SWAN SOS FLEX (APRIL) ETF	31,6000	0,22%	03/12/2025	31,5300	31,6000	32
PACER SWAN SOS FLEX (DECEMBER) ETF	37,0700	0,32%	03/12/2025	36,9500	37,0700	222
PACER SWAN SOS FLEX (JULY) ETF	32,9600	0,24%	03/12/2025	32,8800	32,9600	33
PACER SWAN SOS MODERATE (APRIL) ETF	29,6100	0,34%	03/12/2025	29,4900	29,7000	888
PACER SWAN SOS MODERATE (JULY) ETF	31,9700	0,44%	03/12/2025	31,8300	31,9700	192
PACER SWAN SOS MODERATE (OCTOBER) ETF	30,5800	0,39%	03/12/2025	30,4600	30,5800	31
PACER TRENDPILOT 100 ETF	80,4800	0,20%	03/12/2025	79,9000	80,5600	25.834
PACER TRENDPILOT EUROPEAN INDEX ETF	30,6700	0,71%	03/12/2025	30,2400	30,6700	521
PACER TRENDPILOT FUND OF FUNDS ETF	34,4200	0,53%	03/12/2025	34,0700	34,4200	1.033
PACER TRENDPILOT INTERNATIONAL ETF	31,6300	0,60%	03/12/2025	31,3000	31,6800	2.625
PACER TRENDPILOT US BOND ETF	19,6100	0,12%	03/12/2025	19,5800	19,6300	1.490
PACER TRENDPILOT US LARGE CAP ETF	56,1900	0,34%	03/12/2025	55,8800	56,2900	56.021
PACER TRENDPILOT US MID CAP ETF	36,2600	0,72%	03/12/2025	35,9800	36,2800	8.159
PACER US CASH COWS 100 ETF	60,29	1,14%	15:59	59,71	60,36	42.535.631
PACER US CASH COWS BOND ETF	25,2600	0,23%	03/12/2025	25,2100	25,2600	2.728
PACER US CASH COWS GROWTH ETF	54,3300	1,25%	03/12/2025	53,7200	54,4400	1.956

1 2 3 4 5 »