ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'P'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
PACER AMERICAN ENERGY INDEPENDENCE ETF	38,1500	-0,65%	31/12/2025	38,0200	38,2800	6.028
PACER BENCHMARK DATA & INFRASTRUCTURE RE	28,6400	-0,62%	31/12/2025	28,6200	28,7900	27.036
PACER BENCHMARK INDUSTRIAL REAL ESTATE S	36,6800	-0,92%	31/12/2025	36,6800	37,0000	7.409
PACER BLUESTAR DIGITAL ENTERTAINMENT ETF	29,1500	-0,82%	31/12/2025	29,1500	29,3000	175
PACER BLUESTAR ENGINEERING THE FUTURE ET	26,0400	-0,91%	31/12/2025	26,0400	26,3400	156

PACER CASH COWS FUND OF FUNDS ETF	43,4600	-3,29%	31/12/2025	43,3500	43,6600	2.130
PACER CASH COWZ 100-NASDAQ 100 ROTATOR E	25,7170	0,24%	26/12/2025	25,7170	25,7450	30.860
PACER CFRA-STOVALL EQUAL WEIGHT SEASONAL	34,9000	-0,88%	31/12/2025	34,9000	35,1600	35
PACER DEVELOPED MARKETS INTERNATIONAL CA	38,6800	-0,62%	31/12/2025	38,6600	38,8100	30.519
PACER EMERGING MARKETS CASH COWS 100 ETF	24,4000	-0,41%	31/12/2025	24,3500	24,4400	12.444
PACER FUNDS TRUST	23,4700	-0,30%	31/12/2025	23,4700	23,5200	23
PACER FUNDS TRUST	29,7700	0,32%	26/12/2025	29,7700	29,8000	2.977
PACER FUNDS TRUST	29,4100	-0,71%	31/12/2025	29,4100	29,4100	29
PACER FUNDS TRUST	64,0600	-0,96%	31/12/2025	63,8500	64,7700	48.814
PACER FUNDS TRUST - METAURUS US LARGE CA	42,4800	-0,86%	31/12/2025	42,4200	42,7600	50.849
PACER FUNDS TRUST - PACER SWAN SOS FLEX	32,4000	-0,43%	31/12/2025	32,4000	32,6500	421
PACER FUNDS TRUST - PACER SWAN SOS FUND	32,3300	0,03%	31/12/2025	32,2400	32,3800	17.426
PACER FUNDS TRUST - PACER SWAN SOS MODER	32,4700		31/12/2025	32,4700	32,5400	13.670
PACER FUNDS TRUST PACER MSCI WO	25,1800	-0,71%	31/12/2025	25,1800	25,3600	25
PACER GLOBAL CASH COWS DIVIDEND ETF	41,2200	-0,60%	31/12/2025	41,1400	41,4400	76.834

PACER LUNT LARGE CAP ALTERNATOR ETF	42,9200	-0,72%	31/12/2025	42,9200	43,2100	3.906
PACER LUNT LARGE CAP MULTI-FACTOR ALTERN	52,2400	-0,76%	31/12/2025	52,2400	52,6700	7.836
PACER LUNT MIDCAP MULTI-FACTOR ALTERNATO	46,6000	-0,91%	31/12/2025	46,6000	46,9900	47
PACER METARUS NASDAQ 100 DIVIDEND MULTIP	37,4900	-1,11%	31/12/2025	37,4900	37,8800	375
PACER NASDAQ 100 TOP 50 CASH COWS GROWTH	24,1900	-1,02%	31/12/2025	24,1900	24,4700	3.145
PACER NASDAQ INTERNATIONAL PATENT LEADER	26,9500	-0,44%	31/12/2025	26,8700	27,0800	3.126
PACER PACIFIC ASSET FLOATING RATE HIGH I	47,1300	0,02%	31/12/2025	47,1200	47,1700	59.242
PACER S&P MIDCAP 400 QUALITY FCF ARISTOC	19,6400	-1,01%	31/12/2025	19,6400	19,8400	20
PACER S&P SMALLCAP 600 QUALITY FCF ARIST	20,5811	0,36%	26/12/2025	20,5811	20,5811	329
PACER SOLACTIVE WHITNEY FUTURE OF WARFAR	31,4200	-0,10%	26/12/2025	31,3730	31,4700	18.852
PACER SWAN SOS CONSERVATIVE (APRIL) ETF	27,8900	-0,18%	31/12/2025	27,8700	27,9600	279
PACER SWAN SOS CONSERVATIVE (JANUARY) ET	31,0300	0,19%	31/12/2025	30,9700	31,1100	434
PACER SWAN SOS CONSERVATIVE (JULY) ETF	30,0800	-0,10%	31/12/2025	30,0800	30,1100	30
PACER SWAN SOS CONSERVATIVE (OCTOBER) ET	29,5100	-0,14%	31/12/2025	29,5100	29,5700	1.033
PACER SWAN SOS FLEX (APRIL) ETF	31,8300	-0,06%	31/12/2025	31,8300	31,8600	64
PACER SWAN SOS FLEX (DECEMBER) ETF	37,3700	-0,11%	31/12/2025	37,3500	37,4700	17.003
PACER SWAN SOS FLEX (JULY) ETF	33,1700	-0,27%	31/12/2025	33,1700	33,2600	66
PACER SWAN SOS MODERATE (APRIL) ETF	29,8000	-0,07%	31/12/2025	29,8000	29,8200	30
PACER SWAN SOS MODERATE (JULY) ETF	32,2100	-0,19%	31/12/2025	32,2100	32,2700	32
PACER SWAN SOS MODERATE (OCTOBER) ETF	30,7600	-0,32%	31/12/2025	30,7600	30,9100	31
PACER TRENDPILOT 100 ETF	78,6500	-0,86%	31/12/2025	78,6500	79,4500	17.460
PACER TRENDPILOT EUROPEAN INDEX ETF	30,7200	-0,71%	31/12/2025	30,7200	30,9400	246
PACER TRENDPILOT FUND OF FUNDS ETF	33,6500	-2,97%	31/12/2025	33,6500	33,7900	1.548
PACER TRENDPILOT INTERNATIONAL ETF	31,4500	-1,47%	31/12/2025	31,4000	32,0200	8.177
PACER TRENDPILOT US BOND ETF	19,4000	0,05%	31/12/2025	19,3800	19,4500	12.513
PACER TRENDPILOT US LARGE CAP ETF	55,5800	-0,79%	31/12/2025	55,5800	56,0700	34.515
PACER TRENDPILOT US MID CAP ETF	35,6700	-1,05%	31/12/2025	35,6700	36,0500	5.707
PACER US CASH COWS 100 ETF	60,1800	-0,75%	15:59	60,1700	60,6699	23.063.712
PACER US CASH COWS BOND ETF	24,6400	0,37%	26/12/2025	24,6100	24,6800	46.816
PACER US CASH COWS GROWTH ETF	55,0900	-1,20%	31/12/2025	55,0900	55,8100	36.525

1 2 3 4 5 »