ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'P'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
PACER AMERICAN ENERGY INDEPENDENCE ETF	46,5570	2,70%	02/03/2026	46,1940	46,7100	619.208
PACER BENCHMARK DATA & INFRASTRUCTURE RE	32,90	-2,10%	13:22	32,25	32,90	456.144
PACER BENCHMARK INDUSTRIAL REAL ESTATE S	40,9600	-0,29%	02/03/2026	40,3800	41,1650	297.861
PACER BLUESTAR DIGITAL ENTERTAINMENT ETF	24,2800	0,06%	02/03/2026	23,8900	24,3200	126.256
PACER BLUESTAR ENGINEERING THE FUTURE ET	29,7370	-0,39%	02/03/2026	29,4400	29,8800	121.922

PACER CASH COWS FUND OF FUNDS ETF	47,2430	-0,43%	02/03/2026	46,8900	47,3900	264.561
PACER CASH COWZ 100-NASDAQ 100 ROTATOR E	27,2700	-0,03%	02/03/2026	27,1600	27,3600	602.667
PACER CFRA-STOVALL EQUAL WEIGHT SEASONAL	38,0710	-0,28%	02/03/2026	38,0100	38,0710	11.421
PACER DEVELOPED MARKETS INTERNATIONAL CA	44,2600	-1,14%	02/03/2026	43,9800	44,3600	15.587.088
PACER EMERGING MARKETS CASH COWS 100 ETF	27,4300	-1,40%	02/03/2026	27,2400	27,5300	5.133.195
PACER FUNDS TRUST	25,5400	-0,74%	02/03/2026	25,4000	25,5400	28.094
PACER FUNDS TRUST	28,0480	0,14%	02/03/2026	27,9600	28,0480	5.610
PACER FUNDS TRUST	32,8207	-0,48%	02/03/2026	32,5100	32,8207	22.909
PACER FUNDS TRUST	61,97	-2,08%	13:34	60,34	62,01	3.269.900
PACER FUNDS TRUST - METAURUS US LARGE CA	42,2900		02/03/2026	41,9100	42,4500	11.781.994
PACER FUNDS TRUST - PACER SWAN SOS FLEX	32,6400	0,09%	02/03/2026	32,5300	32,7000	52.224
PACER FUNDS TRUST - PACER SWAN SOS FUND	32,5200	0,09%	02/03/2026	32,4000	32,5400	1.983.037
PACER FUNDS TRUST - PACER SWAN SOS MODER	32,6660	-0,03%	02/03/2026	32,6600	32,6660	6.533
PACER FUNDS TRUST PACER MSCI WO	24,8840	-0,07%	02/03/2026	24,8840	24,8840	2.488
PACER GLOBAL CASH COWS DIVIDEND ETF	47,2500	-0,61%	02/03/2026	47,0950	47,4000	12.493.940

PACER LUNT LARGE CAP ALTERNATOR ETF	46,4710	0,08%	02/03/2026	46,3700	46,5600	416.845
PACER LUNT LARGE CAP MULTI-FACTOR ALTERN	54,78	-1,55%	13:01	54,66	54,78	113.770
PACER LUNT MIDCAP MULTI-FACTOR ALTERNATO	50,9100	0,95%	02/03/2026	50,8000	50,9100	25.455
PACER METARUS NASDAQ 100 DIVIDEND MULTIP	36,9180	0,20%	02/03/2026	36,2500	36,9300	177.206
PACER NASDAQ 100 TOP 50 CASH COWS GROWTH	23,4520	-0,52%	02/03/2026	23,1500	23,4520	46.904
PACER NASDAQ INTERNATIONAL PATENT LEADER	31,4580	-1,64%	02/03/2026	31,1300	31,5900	1.500.547
PACER PACIFIC ASSET FLOATING RATE HIGH I	46,3200	-0,04%	02/03/2026	46,1300	46,3700	16.698.870
PACER S&P MIDCAP 400 QUALITY FCF ARISTOC	19,4980	0,62%	02/03/2026	19,4980	19,4980	1.950
PACER S&P SMALLCAP 600 QUALITY FCF ARIST	20,1010	0,61%	02/03/2026	20,1010	20,1010	2.010
PACER SOLACTIVE WHITNEY FUTURE OF WARFAR	35,0190	1,39%	02/03/2026	34,6650	35,7800	203.110
PACER SWAN SOS CONSERVATIVE (APRIL) ETF	28,1890	0,03%	02/03/2026	28,0700	28,1890	2.819
PACER SWAN SOS CONSERVATIVE (JANUARY) ET	31,1870	0,04%	02/03/2026	31,0700	31,1870	146.579
PACER SWAN SOS CONSERVATIVE (JULY) ETF	30,3220	0,04%	02/03/2026	30,2800	30,3220	6.064
PACER SWAN SOS CONSERVATIVE (OCTOBER) ET	29,6730	0,03%	02/03/2026	29,6400	29,6730	210.678
PACER SWAN SOS FLEX (APRIL) ETF	32,2200	0,05%	02/03/2026	32,2200	32,2200	3.222
PACER SWAN SOS FLEX (DECEMBER) ETF	37,6050	0,05%	02/03/2026	37,5300	37,6300	30.084
PACER SWAN SOS FLEX (JULY) ETF	33,4480	-0,02%	02/03/2026	33,4100	33,4480	3.345
PACER SWAN SOS MODERATE (APRIL) ETF	30,1300	0,07%	02/03/2026	30,0700	30,1300	6.026
PACER SWAN SOS MODERATE (JULY) ETF	32,4660	0,07%	02/03/2026	32,4660	32,4660	3.247
PACER SWAN SOS MODERATE (OCTOBER) ETF	30,9120	-0,03%	02/03/2026	30,8100	30,9300	27.821
PACER TRENDPILOT 100 ETF	77,8760	0,27%	02/03/2026	76,5800	78,0700	2.998.226
PACER TRENDPILOT EUROPEAN INDEX ETF	31,8600	-3,25%	02/03/2026	31,7900	32,2600	140.184
PACER TRENDPILOT FUND OF FUNDS ETF	34,9780	-0,03%	02/03/2026	34,7500	34,9780	129.419
PACER TRENDPILOT INTERNATIONAL ETF	35,0500	-1,74%	02/03/2026	34,7600	35,2100	781.615
PACER TRENDPILOT US BOND ETF	19,3300	0,03%	02/03/2026	19,2700	19,3360	1.627.586
PACER TRENDPILOT US LARGE CAP ETF	55,9300	0,02%	02/03/2026	55,1800	56,0800	9.863.647
PACER TRENDPILOT US MID CAP ETF	39,0200	0,93%	02/03/2026	38,3700	39,0950	1.213.522
PACER US CASH COWS 100 ETF	64,44	-0,56%	13:35	63,42	64,50	32.319.397
PACER US CASH COWS BOND ETF	24,7400	-0,31%	02/03/2026	24,6700	24,8600	81.642
PACER US CASH COWS GROWTH ETF	57,0700	-0,42%	02/03/2026	56,2900	57,2710	4.788.173

1 2 3 4 5 »