ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'P'

Denominazione Valore Var % Data Min Max Controvalore
PACER AMERICAN ENERGY INDEPENDENCE ETF 46,1800 0,20% Data06/03/2026 46,0650 46,3600 412.341
PACER BENCHMARK DATA & INFRASTRUCTURE RE 32,04 -0,68% Ora15:55 31,92 32,30 804.320
PACER BENCHMARK INDUSTRIAL REAL ESTATE S 39,4200 -1,02% Data06/03/2026 38,9940 39,4200 265.297
PACER BLUESTAR DIGITAL ENTERTAINMENT ETF 24,0950 -0,03% Data06/03/2026 24,0950 24,0950 2.217
PACER BLUESTAR ENGINEERING THE FUTURE ET 27,9524 -3,58% Data06/03/2026 27,9524 28,3950 53.752
PACER CASH COWS FUND OF FUNDS ETF 45,8537 -0,51% Data06/03/2026 45,3226 45,8537 175.757
PACER CASH COWZ 100-NASDAQ 100 ROTATOR E 26,7398 -0,30% Data06/03/2026 26,5850 26,7800 405.696
PACER CFRA-STOVALL EQUAL WEIGHT SEASONAL 36,4268 -1,85% Data06/03/2026 36,4268 36,4800 34.314
PACER DEVELOPED MARKETS INTERNATIONAL CA 41,8900 0,12% Data06/03/2026 41,2000 41,9600 7.241.064
PACER EMERGING MARKETS CASH COWS 100 ETF 26,3579 -0,18% Data06/03/2026 26,1600 26,4900 1.120.422
PACER FUNDS TRUST 24,1082 -1,24% Data06/03/2026 23,8700 24,1082 9.065
PACER FUNDS TRUST 27,0803 -1,49% Data06/03/2026 27,0803 27,1800 6.012
PACER FUNDS TRUST 31,1538 -1,74% Data06/03/2026 31,1538 31,1538 1.184
PACER FUNDS TRUST 62,40 -1,93% Ora15:59 62,19 63,77 2.713.433
PACER FUNDS TRUST - METAURUS US LARGE CA 41,4000 -1,57% Data06/03/2026 41,3300 41,6990 9.576.855
PACER FUNDS TRUST - PACER SWAN SOS FLEX 32,1900 -0,87% Data06/03/2026 32,1900 32,2700 117.976
PACER FUNDS TRUST - PACER SWAN SOS FUND 32,1600 -0,92% Data06/03/2026 32,1300 32,5200 1.318.753
PACER FUNDS TRUST - PACER SWAN SOS MODER 32,2961 -0,89% Data06/03/2026 32,2961 32,3900 3.230
PACER FUNDS TRUST PACER MSCI WO 24,4108 -1,43% Data06/03/2026 24,4108 24,4282 9.032
PACER GLOBAL CASH COWS DIVIDEND ETF 45,2700 0,20% Data06/03/2026 44,6700 45,3700 26.102.591
PACER LUNT LARGE CAP ALTERNATOR ETF 45,6200 -0,20% Data06/03/2026 45,2831 45,6400 83.165
PACER LUNT LARGE CAP MULTI-FACTOR ALTERN 53,58 -1,25% Ora15:45 53,49 53,71 373.432
PACER LUNT MIDCAP MULTI-FACTOR ALTERNATO 47,9200 -2,53% Data06/03/2026 47,9200 48,3300 110.264
PACER METARUS NASDAQ 100 DIVIDEND MULTIP 36,4392 -1,33% Data06/03/2026 36,3550 36,7100 143.716
PACER NASDAQ 100 TOP 50 CASH COWS GROWTH 22,9272 -1,57% Data06/03/2026 22,9272 23,0800 37.876
PACER NASDAQ INTERNATIONAL PATENT LEADER 29,0184 -1,00% Data06/03/2026 28,6600 29,2799 922.147
PACER PACIFIC ASSET FLOATING RATE HIGH I 46,2319 -0,13% Data06/03/2026 46,1700 46,2700 5.549.261
PACER S&P MIDCAP 400 QUALITY FCF ARISTOC 18,7939 -1,67% Data06/03/2026 18,7939 18,7939 188
PACER S&P SMALLCAP 600 QUALITY FCF ARIST 19,6498 -1,79% Data06/03/2026 19,6498 19,6498 452
PACER SOLACTIVE WHITNEY FUTURE OF WARFAR 34,3476 0,23% Data06/03/2026 33,8400 34,4600 73.126
PACER SWAN SOS CONSERVATIVE (APRIL) ETF 28,0889 -0,29% Data06/03/2026 28,0889 28,2000 4.494
PACER SWAN SOS CONSERVATIVE (JANUARY) ET 30,8699 -0,57% Data06/03/2026 30,7900 30,9282 77.113
PACER SWAN SOS CONSERVATIVE (JULY) ETF 30,0220 -0,68% Data06/03/2026 30,0220 30,0750 8.616
PACER SWAN SOS CONSERVATIVE (OCTOBER) ET 29,3523 -0,58% Data06/03/2026 29,3523 29,4000 10.684
PACER SWAN SOS FLEX (APRIL) ETF 32,0672 -0,32% Data06/03/2026 32,0672 32,0672 32
PACER SWAN SOS FLEX (DECEMBER) ETF 37,0906 -0,96% Data06/03/2026 37,0906 37,1900 22.625
PACER SWAN SOS FLEX (JULY) ETF 33,0719 -0,83% Data06/03/2026 33,0719 33,1100 28.045
PACER SWAN SOS MODERATE (APRIL) ETF 30,0062 -0,21% Data06/03/2026 29,9400 30,0062 3.061
PACER SWAN SOS MODERATE (JULY) ETF 32,1562 -0,61% Data06/03/2026 32,1562 32,2000 3.248
PACER SWAN SOS MODERATE (OCTOBER) ETF 30,5912 -0,68% Data06/03/2026 30,5912 30,6400 33.681
PACER TRENDPILOT 100 ETF 76,7650 -1,44% Data06/03/2026 76,6700 77,4691 1.900.778
PACER TRENDPILOT EUROPEAN INDEX ETF 30,3350 -0,25% Data06/03/2026 30,1800 30,3350 48.081
PACER TRENDPILOT FUND OF FUNDS ETF 33,8704 -1,28% Data06/03/2026 33,8704 33,8802 38.409
PACER TRENDPILOT INTERNATIONAL ETF 33,0400 -1,23% Data06/03/2026 32,7300 33,2299 604.401
PACER TRENDPILOT US BOND ETF 19,1750 -0,18% Data06/03/2026 19,1100 19,2299 128.319
PACER TRENDPILOT US LARGE CAP ETF 54,7700 -1,32% Data06/03/2026 54,6508 55,0500 5.779.440
PACER TRENDPILOT US MID CAP ETF 36,8900 -2,36% Data06/03/2026 36,7900 37,1850 1.570.961
PACER US CASH COWS 100 ETF 63,50 -0,41% Ora15:59 62,78 63,55 30.470.797
PACER US CASH COWS BOND ETF 24,6050 -0,22% Data06/03/2026 24,5000 24,6200 34.791
PACER US CASH COWS GROWTH ETF 55,5800 -1,37% Data06/03/2026 55,1700 55,6519 238.216