Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'P'

Denominazione Valore Var % Data Min Max Controvalore
PACER ACTIVEALPHA INDIA QUALITY ETF 26,9450 0,37% Data11/08/2026 26,9450 26,9450 189
PACER AMERICAN ENERGY INDEPENDENCE ETF 46,5141 -0,09% Data11/08/2026 46,3900 46,8173 393.742
PACER BARINGS CLO MARKET FLEX ETF 25,3450 0,08% Data11/08/2026 25,3450 25,3700 262.422
PACER BARINGS SECURED CREDIT FLEX ETF 25,2400 0,04% Data11/08/2026 25,2400 25,2400 151
PACER BENCHMARK DATA & INFRASTRUCTURE RE 31,70 0,76% Ora15:56 31,66 31,85 891.740
PACER BENCHMARK INDUSTRIAL REAL ESTATE S 41,1307 -0,07% Data11/08/2026 41,0550 41,2700 883.775
PACER BLUESTAR DIGITAL ENTERTAINMENT ETF 25,7042 0,60% Data11/08/2026 25,7042 25,7042 488
PACER BLUESTAR ENGINEERING THE FUTURE ET 37,1630 1,20% Data11/08/2026 36,9700 37,1630 48.163
PACER CASH COWS FUND OF FUNDS ETF 51,7755 -0,04% Data11/08/2026 51,7755 51,9070 151.650
PACER CASH COWZ 100-NASDAQ 100 ROTATOR E 28,8190 0,32% Data11/08/2026 28,8190 28,8800 44.727
PACER DATA AND DIGITAL REVOLUTION ETF 94,51 0,28% Ora15:59 93,89 94,82 3.969.899
PACER DEVELOPED MARKETS INTERNATIONAL CA 44,8300 -0,07% Data11/08/2026 44,7100 45,0100 2.682.807
PACER EMERGING MARKETS CASH COWS 100 ETF 27,3425 -1,21% Data11/08/2026 27,3101 27,5000 678.996
PACER FUNDS TRUST 26,1210 0,31% Data11/08/2026 26,1210 26,1210 2.612
PACER FUNDS TRUST - METAURUS US LARGE CA 46,6068 -0,37% Data11/08/2026 46,5500 46,8301 8.930.888
PACER FUNDS TRUST - PACER SWAN SOS FLEX 35,3650 Data11/08/2026 35,3650 35,3650 3.537
PACER FUNDS TRUST - PACER SWAN SOS FUND 34,8487 -0,15% Data11/08/2026 34,8346 35,0400 2.785.631
PACER FUNDS TRUST - PACER SWAN SOS MODER 34,9016 -0,07% Data11/08/2026 34,9016 34,9599 88.720
PACER FUNDS TRUST PACER MSCI WO 28,6090 -0,51% Data11/08/2026 28,6090 28,6090 2.861
PACER GLOBAL CASH COWS DIVIDEND ETF 46,8400 0,06% Data11/08/2026 46,7072 46,9590 7.700.074
PACER INDUSTRIALS AND LOGISTICS ETF 35,0167 0,13% Data11/08/2026 35,0167 35,0167 385
PACER LUNT LARGE CAP ALTERNATOR ETF 46,8319 -0,08% Data11/08/2026 46,7800 46,9400 197.958
PACER LUNT LARGE CAP MULTI-FACTOR ALTERN 58,15 0,37% Ora15:47 58,10 58,22 157.000
PACER LUNT MIDCAP MULTI-FACTOR ALTERNATO 54,6294 0,27% Data11/08/2026 54,5800 54,7900 149.575
PACER METARUS NASDAQ 100 DIVIDEND MULTIP 42,4617 -0,23% Data11/08/2026 42,4617 42,5500 67.939
PACER NASDAQ 100 TOP 50 CASH COWS GROWTH 30,8320 0,23% Data11/08/2026 30,8085 30,9900 583.372
PACER NASDAQ INTERNATIONAL PATENT LEADER 35,5814 0,73% Data11/08/2026 35,4800 35,7700 1.853.684
PACER PACIFIC ASSET FLOATING RATE HIGH I 46,7950 0,10% Data11/08/2026 46,7711 46,8100 2.195.809
PACER PE/VC ETF 31,9590 -0,55% Data11/08/2026 31,9590 31,9590 735
PACER S&P 500 3AI TOP 100 ETF 28,5357 0,14% Data11/08/2026 28,5357 28,5400 18.291
PACER S&P MIDCAP 400 QUALITY FCF ARISTOC 22,3058 0,47% Data11/08/2026 22,3058 22,3058 2.521
PACER S&P SMALLCAP 600 QUALITY FCF ARIST 23,3610 -0,18% Data11/08/2026 23,3610 23,3610 2.336
PACER SOLACTIVE WHITNEY FUTURE OF WARFAR 37,0839 -0,28% Data11/08/2026 37,0839 37,2900 58.963
PACER SWAN SOS CONSERVATIVE (APRIL) ETF 30,4400 -0,03% Data11/08/2026 30,4400 30,4400 3.044
PACER SWAN SOS CONSERVATIVE (JANUARY) ET 33,2400 -0,02% Data11/08/2026 33,2400 33,2700 32.010
PACER SWAN SOS CONSERVATIVE (JULY) ETF 32,2251 -0,11% Data11/08/2026 32,2251 33,0000 124.614
PACER SWAN SOS CONSERVATIVE (OCTOBER) ET 31,7900 -0,05% Data11/08/2026 31,7900 31,7900 109.548
PACER SWAN SOS FLEX (APRIL) ETF 35,4100 -0,07% Data11/08/2026 35,4100 35,4100 3.541
PACER SWAN SOS FLEX (DECEMBER) ETF 40,6100 -0,06% Data11/08/2026 40,5800 40,6150 46.052
PACER SWAN SOS FLEX (JULY) ETF 35,8950 -0,16% Data11/08/2026 35,8700 35,9300 629.957
PACER SWAN SOS MODERATE (APRIL) ETF 32,6450 -0,05% Data11/08/2026 32,6450 32,6450 3.265
PACER SWAN SOS MODERATE (JULY) ETF 34,4250 -0,10% Data11/08/2026 34,4200 34,4500 22.066
PACER SWAN SOS MODERATE (OCTOBER) ETF 33,1150 -0,03% Data11/08/2026 33,1150 33,1150 3.312
PACER TRENDPILOT 100 ETF 86,5771 -0,33% Data11/08/2026 86,3200 87,0950 1.419.518
PACER TRENDPILOT EUROPEAN INDEX ETF 34,6300 0,43% Data11/08/2026 34,5900 34,9000 248.089
PACER TRENDPILOT FUND OF FUNDS ETF 37,3977 -0,03% Data11/08/2026 37,3800 37,5100 113.539
PACER TRENDPILOT INTERNATIONAL ETF 37,4928 0,17% Data11/08/2026 37,4500 37,6200 173.217
PACER TRENDPILOT US BOND ETF 19,1195 -0,05% Data11/08/2026 19,1000 19,1299 209.779
PACER TRENDPILOT US LARGE CAP ETF 60,0250 -0,37% Data11/08/2026 60,0250 60,3800 6.658.213
PACER TRENDPILOT US MID CAP ETF 42,1100 0,24% Data11/08/2026 42,1100 42,3100 500.435