ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'P'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
PACER AMERICAN ENERGY INDEPENDENCE ETF	38,6700	-0,28%	15/01/2026	38,4800	38,8630	328.270
PACER BENCHMARK DATA & INFRASTRUCTURE RE	30,5850	0,86%	15/01/2026	30,4600	30,7750	63.565.234
PACER BENCHMARK INDUSTRIAL REAL ESTATE S	39,4100	1,08%	15/01/2026	38,9900	39,4100	1.760.602
PACER BLUESTAR DIGITAL ENTERTAINMENT ETF	28,8490	1,66%	15/01/2026	28,6900	28,8490	25.964
PACER BLUESTAR ENGINEERING THE FUTURE ET	29,6850	4,19%	15/01/2026	29,4180	29,8000	47.496

PACER CASH COWS FUND OF FUNDS ETF	44,9250		15/01/2026	44,8400	45,1800	98.835
PACER CASH COWZ 100-NASDAQ 100 ROTATOR E	26,1650	-0,02%	15/01/2026	26,1300	26,2000	167.456
PACER CFRA-STOVALL EQUAL WEIGHT SEASONAL	37,0037	0,50%	15/01/2026	36,8600	37,0500	98.985
PACER DEVELOPED MARKETS INTERNATIONAL CA	40,0400	-0,65%	15/01/2026	40,0400	40,2290	10.278.268
PACER EMERGING MARKETS CASH COWS 100 ETF	25,4250	0,57%	15/01/2026	25,3350	26,0700	381.375
PACER FUNDS TRUST	24,4581	-0,29%	15/01/2026	24,4581	24,4581	220
PACER FUNDS TRUST	28,5900	0,44%	15/01/2026	28,5900	28,7400	38.539
PACER FUNDS TRUST	30,4400	0,71%	15/01/2026	30,4400	30,4400	304
PACER FUNDS TRUST	65,2900	0,68%	15/01/2026	65,1800	66,2490	11.099.822
PACER FUNDS TRUST - METAURUS US LARGE CA	43,0600	0,28%	15/01/2026	42,9000	43,1700	7.152.008
PACER FUNDS TRUST - PACER SWAN SOS FLEX	32,6784	0,17%	15/01/2026	32,6600	32,6784	3.921
PACER FUNDS TRUST - PACER SWAN SOS FUND	32,5400	0,29%	15/01/2026	32,4365	32,5889	3.048.965
PACER FUNDS TRUST - PACER SWAN SOS MODER	32,7152	0,10%	15/01/2026	32,7152	32,9000	142.606
PACER FUNDS TRUST PACER MSCI WO	25,5810	0,20%	15/01/2026	25,5810	25,5810	26
PACER GLOBAL CASH COWS DIVIDEND ETF	42,4300	-0,56%	15/01/2026	42,2465	42,5594	9.553.963

PACER LUNT LARGE CAP ALTERNATOR ETF	44,3100	0,75%	15/01/2026	44,3000	44,6615	183.709
PACER LUNT LARGE CAP MULTI-FACTOR ALTERN	54,7600	0,42%	15/01/2026	54,6600	54,9000	1.336.144
PACER LUNT MIDCAP MULTI-FACTOR ALTERNATO	49,7000	0,74%	15/01/2026	49,7000	49,8500	89.460
PACER METARUS NASDAQ 100 DIVIDEND MULTIP	37,8912	0,35%	15/01/2026	37,8912	38,1600	62.255
PACER NASDAQ 100 TOP 50 CASH COWS GROWTH	24,6096	0,59%	15/01/2026	24,6096	24,8500	9.745
PACER NASDAQ INTERNATIONAL PATENT LEADER	28,8500	0,75%	15/01/2026	28,8500	28,9700	236.022
PACER PACIFIC ASSET FLOATING RATE HIGH I	47,3950	0,11%	15/01/2026	47,3729	47,4700	8.163.410
PACER S&P MIDCAP 400 QUALITY FCF ARISTOC	20,4570	0,77%	15/01/2026	20,4570	20,5350	10.229
PACER S&P SMALLCAP 600 QUALITY FCF ARIST	20,2660	0,64%	15/01/2026	20,2660	20,2660	2.027
PACER SOLACTIVE WHITNEY FUTURE OF WARFAR	33,5900	0,42%	15/01/2026	33,5500	33,5900	83.975
PACER SWAN SOS CONSERVATIVE (APRIL) ETF	28,0150	0,07%	15/01/2026	28,0150	28,0150	28
PACER SWAN SOS CONSERVATIVE (JANUARY) ET	31,2502	0,16%	15/01/2026	31,2502	31,3600	137.563
PACER SWAN SOS CONSERVATIVE (JULY) ETF	30,2649	0,13%	15/01/2026	30,2649	30,2649	91
PACER SWAN SOS CONSERVATIVE (OCTOBER) ET	29,7234	0,18%	15/01/2026	29,7234	29,7234	30
PACER SWAN SOS FLEX (APRIL) ETF	31,9402	-0,08%	15/01/2026	31,9402	31,9402	32
PACER SWAN SOS FLEX (DECEMBER) ETF	37,7557	0,25%	15/01/2026	37,7557	37,7950	144.604
PACER SWAN SOS FLEX (JULY) ETF	33,3902	0,18%	15/01/2026	33,3902	33,4600	70.754
PACER SWAN SOS MODERATE (APRIL) ETF	29,9050	-0,02%	15/01/2026	29,9050	29,9050	30
PACER SWAN SOS MODERATE (JULY) ETF	32,3684	0,10%	15/01/2026	32,3684	32,4300	12.203
PACER SWAN SOS MODERATE (OCTOBER) ETF	30,9821	0,19%	15/01/2026	30,9821	30,9821	93
PACER TRENDPILOT 100 ETF	79,5678	0,26%	15/01/2026	79,5678	80,2700	1.334.352
PACER TRENDPILOT EUROPEAN INDEX ETF	31,6602	0,21%	15/01/2026	31,6400	31,6900	21.782
PACER TRENDPILOT FUND OF FUNDS ETF	34,5401	0,36%	15/01/2026	34,5401	34,6900	34.713
PACER TRENDPILOT INTERNATIONAL ETF	32,8800	-0,03%	15/01/2026	32,8710	33,0400	289.344
PACER TRENDPILOT US BOND ETF	19,4800		15/01/2026	19,4800	19,5000	277.200
PACER TRENDPILOT US LARGE CAP ETF	56,4000	0,21%	15/01/2026	56,3700	56,7000	8.866.080
PACER TRENDPILOT US MID CAP ETF	37,9800	1,23%	15/01/2026	37,8000	38,1200	1.067.010
PACER US CASH COWS 100 ETF	61,77	-0,79%	12:09	61,74	62,23	0
PACER US CASH COWS BOND ETF	24,8200	-0,08%	15/01/2026	24,8200	24,8500	173.740
PACER US CASH COWS GROWTH ETF	57,2600	0,33%	15/01/2026	57,1700	57,5000	961.968

1 2 3 4 5 »