ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'P'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
PACER AMERICAN ENERGY INDEPENDENCE ETF	46,1900	0,61%	13/03/2026	45,8850	46,2300	6.631.591
PACER BENCHMARK DATA & INFRASTRUCTURE RE	32,24	0,19%	15:58	32,17	32,67	527.325
PACER BENCHMARK INDUSTRIAL REAL ESTATE S	38,0900	-0,47%	13/03/2026	38,0900	38,8600	153.884
PACER BLUESTAR DIGITAL ENTERTAINMENT ETF	24,2850	-0,10%	13/03/2026	24,2850	24,2850	2.429
PACER BLUESTAR ENGINEERING THE FUTURE ET	27,7550	-0,70%	13/03/2026	27,7550	28,1300	22.509

PACER CASH COWS FUND OF FUNDS ETF	45,1600	-0,29%	13/03/2026	45,1600	45,6566	472.057
PACER CASH COWZ 100-NASDAQ 100 ROTATOR E	26,1931	-0,32%	13/03/2026	26,1750	26,4700	86.097
PACER CFRA-STOVALL EQUAL WEIGHT SEASONAL	35,6920	-0,47%	13/03/2026	35,6920	36,0600	14.277
PACER DEVELOPED MARKETS INTERNATIONAL CA	41,6200	-0,50%	13/03/2026	41,5200	42,1500	8.347.266
PACER EMERGING MARKETS CASH COWS 100 ETF	25,9596	-1,03%	13/03/2026	25,9100	26,4400	1.725.794
PACER FUNDS TRUST	23,6130	-1,49%	13/03/2026	23,6050	23,6130	14.168
PACER FUNDS TRUST	26,4160	-0,77%	13/03/2026	26,4160	26,8100	13.208
PACER FUNDS TRUST	30,1367	-0,83%	13/03/2026	30,1367	30,1367	181
PACER FUNDS TRUST	62,92	-0,67%	15:58	62,71	64,37	1.619.992
PACER FUNDS TRUST - METAURUS US LARGE CA	40,9300	-0,58%	13/03/2026	40,8200	41,4400	7.160.908
PACER FUNDS TRUST - PACER SWAN SOS FLEX	31,8953	-0,58%	13/03/2026	31,8953	31,9500	7.432
PACER FUNDS TRUST - PACER SWAN SOS FUND	32,0800	-0,12%	13/03/2026	32,0300	32,2500	2.249.706
PACER FUNDS TRUST - PACER SWAN SOS MODER	32,0602	-0,50%	13/03/2026	32,0602	32,0602	385
PACER FUNDS TRUST PACER MSCI WO	23,9650	-1,46%	13/03/2026	23,9650	23,9650	2.397
PACER GLOBAL CASH COWS DIVIDEND ETF	45,2400	-0,04%	13/03/2026	45,1701	45,6000	9.826.807

PACER LUNT LARGE CAP ALTERNATOR ETF	44,8282	0,29%	13/03/2026	44,8282	45,0900	199.844
PACER LUNT LARGE CAP MULTI-FACTOR ALTERN	52,52	0,17%	13:48	52,43	52,88	131.697
PACER LUNT MIDCAP MULTI-FACTOR ALTERNATO	47,3679	-0,28%	13/03/2026	47,3679	47,9000	20.937
PACER METARUS NASDAQ 100 DIVIDEND MULTIP	36,0334	-0,57%	13/03/2026	36,0299	36,5499	70.337
PACER NASDAQ 100 TOP 50 CASH COWS GROWTH	22,7850	0,15%	13/03/2026	22,7850	22,8600	11.666
PACER NASDAQ INTERNATIONAL PATENT LEADER	28,7650	-0,57%	13/03/2026	28,7650	29,2884	394.627
PACER PACIFIC ASSET FLOATING RATE HIGH I	46,3100	0,02%	13/03/2026	46,2800	46,3200	2.833.385
PACER S&P MIDCAP 400 QUALITY FCF ARISTOC	18,2800	0,33%	13/03/2026	18,2100	18,4250	49.356
PACER S&P SMALLCAP 600 QUALITY FCF ARIST	19,1489		13/03/2026	19,1489	19,1489	440
PACER SOLACTIVE WHITNEY FUTURE OF WARFAR	33,4460	-0,46%	13/03/2026	33,4460	33,6900	872.941
PACER SWAN SOS CONSERVATIVE (APRIL) ETF	28,1280	-0,04%	13/03/2026	28,1280	28,1540	5.626
PACER SWAN SOS CONSERVATIVE (JANUARY) ET	30,6470	-0,30%	13/03/2026	30,6470	30,7600	3.678
PACER SWAN SOS CONSERVATIVE (JULY) ETF	29,8153	-0,28%	13/03/2026	29,8153	29,8153	21.139
PACER SWAN SOS CONSERVATIVE (OCTOBER) ET	29,1130	-0,33%	13/03/2026	29,1130	29,1600	5.153
PACER SWAN SOS FLEX (APRIL) ETF	32,0950	-0,05%	13/03/2026	32,0950	32,1500	3.210
PACER SWAN SOS FLEX (DECEMBER) ETF	36,7629	-0,40%	13/03/2026	36,7629	37,0400	14.154
PACER SWAN SOS FLEX (JULY) ETF	32,8581	-0,31%	13/03/2026	32,8581	33,0400	605.312
PACER SWAN SOS MODERATE (APRIL) ETF	30,0480	-0,04%	13/03/2026	30,0480	30,0480	30
PACER SWAN SOS MODERATE (JULY) ETF	31,9620	-0,31%	13/03/2026	31,9620	31,9620	3.196
PACER SWAN SOS MODERATE (OCTOBER) ETF	30,3590	-0,33%	13/03/2026	30,3590	30,3590	3.036
PACER TRENDPILOT 100 ETF	75,9344	-0,56%	13/03/2026	75,7800	77,1799	1.074.396
PACER TRENDPILOT EUROPEAN INDEX ETF	29,7555	-1,24%	13/03/2026	29,7555	30,2400	18.329
PACER TRENDPILOT FUND OF FUNDS ETF	33,3359	-0,49%	13/03/2026	33,3359	33,4900	70.639
PACER TRENDPILOT INTERNATIONAL ETF	32,3500	-0,98%	13/03/2026	32,3300	32,9800	323.500
PACER TRENDPILOT US BOND ETF	18,9950	-0,13%	13/03/2026	18,9800	19,0507	227.275
PACER TRENDPILOT US LARGE CAP ETF	53,9400	-0,59%	13/03/2026	53,8650	54,6800	8.762.607
PACER TRENDPILOT US MID CAP ETF	36,1600	-0,14%	13/03/2026	36,1000	36,6000	666.284
PACER US CASH COWS 100 ETF	62,26	-0,30%	15:59	62,18	62,92	27.742.222
PACER US CASH COWS BOND ETF	24,0854	-0,46%	13/03/2026	24,0854	24,2600	210.338
PACER US CASH COWS GROWTH ETF	54,2400	-0,35%	13/03/2026	54,1000	54,9200	200.146

1 2 3 4 5 »