ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
PACER BLUESTAR DIGITAL ENTERTAINMENT ETF	23,8200	-0,42%	21/10/2024	23,8200	23,8200	119
PACER CASH COWS FUND OF FUNDS ETF	39,4700	-0,85%	21/10/2024	39,4350	39,6714	882.628
PACER DEVELOPED MARKETS INTERNATIONAL CASH COWS 100 ETF	30,7800	-0,77%	21/10/2024	30,7021	30,9800	3.713.515
PACER EMERGING MARKETS CASH COWS 100 ETF	21,3250	-0,86%	21/10/2024	21,2000	21,4200	983.402
PACER FUNDS TRUST BLUESTAR 3D PRINTING & ROBOTICS ETF	21,0100	-0,80%	21/10/2024	20,9250	21,0100	5.946
PACER GLOBAL CASH COWS DIVIDEND ETF	35,6100	-1,00%	21/10/2024	35,5501	35,9234	8.402.251
PACER MSCI WORLD INDUSTRY ADVANTAGE ETF	20,8073	-0,34%	21/10/2024	20,8073	20,8073	42
PACER SWAN SOS CONSERVATIVE ETF	26,4410	-0,13%	21/10/2024	26,4410	26,4410	0
PACER SWAN SOS CONSERVATIVE ETF	26,2737	-0,21%	21/10/2024	26,2737	26,3200	5.255
PACER SWAN SOS CONSERVATIVE ETF	25,9004	-0,17%	21/10/2024	25,9004	25,9004	0
PACER SWAN SOS CONSERVATIVE ETF	27,3143	0,00%	21/10/2024	27,3143	27,3143	0
PACER SWAN SOS FLEX ETF	32,5611	0,04%	21/10/2024	32,5400	32,5900	12.536
PACER SWAN SOS FLEX ETF	28,9421	-0,17%	21/10/2024	28,9421	28,9421	0
PACER SWAN SOS FLEX ETF	29,3361	-0,10%	21/10/2024	29,3361	29,3361	0
PACER SWAN SOS FLEX ETF	28,4725	-0,24%	21/10/2024	28,4348	28,5000	165.368
PACER SWAN SOS FUND OF FUNDS ETF	28,9600	0,10%	21/10/2024	28,8300	29,0044	2.494.151
PACER SWAN SOS MODERATE ETF	28,7503	0,00%	21/10/2024	28,7503	28,7503	0
PACER SWAN SOS MODERATE ETF	28,1475	-0,11%	21/10/2024	28,1027	28,1475	4.954
PACER SWAN SOS MODERATE ETF	27,3506	-0,06%	21/10/2024	27,3301	27,5600	84.213
PACER SWAN SOS MODERATE ETF	27,6168	-0,10%	21/10/2024	27,6168	27,6168	138
PACER TRENDPILOT 100 ETF	73,8200	-0,04%	21/10/2024	73,6025	73,9900	1.859.821
PACER TRENDPILOT 450 ETF	37,6500	-1,12%	21/10/2024	37,6000	38,0101	1.107.964
PACER TRENDPILOT 750 ETF	53,4600	-0,17%	21/10/2024	53,1800	53,5463	4.914.043
PACER TRENDPILOTTM EUROPEAN INDEX ETF	26,8558	-0,86%	21/10/2024	26,8200	26,8700	55.592
PACER US CASH COWS 100 ETF	58,12	-1,16%	15:59	58,05	58,91	41.480.425
PACER US LARGE CAP CASH COWS GROWTH LEADERS ETF	29,8500	0,17%	21/10/2024	29,6549	29,9600	2.195.915
PACER US SMALL CAP CASH COWS 100 ETF	46,0600	-1,83%	21/10/2024	46,0500	46,9200	57.407.940
PACER US SMALL CAP CASH COWS GROWTH LEADERS ETF	25,3100	-0,75%	21/10/2024	25,3100	25,3199	15.237
PACER WEALTHSHIELD ETF	29,8900	-1,71%	21/10/2024	29,8900	29,8900	3.557
PCM FUND INC	8,12	0,37%	15:29	8,09	8,12	190.376
PEAKSHARES SECTOR ROTATION ETF	27,8800	0,05%	21/10/2024	27,8800	27,9100	21.663
PGIM PORTFOLIO BALLAST ETF	29,9125	-0,28%	21/10/2024	29,9050	29,9125	15.824
PGIM ULTRA SHORT BOND ETF	49,72	0,02%	15:59	49,70	49,72	44.139.126
PIMCO 25 YEAR ZERO COUPON US TREASURY FUND	74,62	-2,91%	15:59	74,58	75,60	31.324.112
PIMCO CALIFORNIA MUNICIPAL INCOME FUND III	7	-0,53%	15:53	7	8	185.025
PIMCO CORPORATE & INCOME STRAT FUND	13,89	-0,14%	15:59	13,86	13,95	1.232.868
PIMCO DYNAMIC CREDIT INCOME FUND	20,4700	0,00%	18/10/2024	20,4700	20,4700	0
PIMCO DYNAMIC INCOME FUND	19,95	0,30%	15:59	19,85	19,98	18.182.959
PIMCO DYNAMIC INCOME OPPORTUNITIES FUND	13,96	0,65%	15:59	13,88	13,97	4.598.495
PIMCO ENHANCED SHORT MATURITY STRATEGY FUND	100,53	-0,01%	15:59	100,53	100,55	59.829.751
PIMCO GLOBAL STOCKSPLUS & INCOME FUND	8,11	-1,17%	15:49	8,06	8,23	623.308
PIMCO HIGH INCOME FUND	5,10	0,20%	15:59	5,06	5,10	2.102.953
PIMCO INTERMEDIATE MUNICIPAL BOND STRATEGY FUND	52,34	-0,31%	15:59	52,33	52,48	10.037.496
PIMCO MUNI INCOME FUND	10,05	-1,86%	15:54	10,02	10,23	505.845
PIMCO NY MUNI INCOME FUND	8	-0,13%	14:24	8	8	49.771
PIMCO TOTAL RETURN ETF	92,45	-0,63%	15:59	92,43	92,81	13.764.734
PIONEER FLOATING RATE FUND INC	10	0,10%	15:55	10	10	357.112
PIONEER HIGH INCOME FUND INC	7,81	-0,51%	15:54	7,78	7,84	341.506
PIONEER MUNICIPAL HIGH INCOME ADVANTAGE FUND INC	8,66	-0,57%	15:45	8,66	8,74	107.250
POINT BRIDGE GOP STOCK TRACKER ETF	49,9456	-0,69%	21/10/2024	49,9413	50,3300	360.807

1 2 3 »