ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'P'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
PACER AMERICAN ENERGY INDEPENDENCE ETF	41,7451	0,46%	04/02/2026	41,3300	41,7451	131.455
PACER BENCHMARK DATA & INFRASTRUCTURE RE	30,52	-0,24%	15:55	30,36	30,89	866.411
PACER BENCHMARK INDUSTRIAL REAL ESTATE S	39,4350	2,00%	04/02/2026	38,8600	39,5300	603.395
PACER BLUESTAR DIGITAL ENTERTAINMENT ETF	25,4300	-1,62%	04/02/2026	25,4300	25,5500	12.715
PACER BLUESTAR ENGINEERING THE FUTURE ET	28,1850	-2,03%	04/02/2026	27,9790	29,2800	118.377

PACER CASH COWS FUND OF FUNDS ETF	45,8850	1,01%	04/02/2026	45,7680	45,9900	325.784
PACER CASH COWZ 100-NASDAQ 100 ROTATOR E	26,5910	1,51%	04/02/2026	26,4960	26,6400	978.549
PACER CFRA-STOVALL EQUAL WEIGHT SEASONAL	37,5498	1,05%	04/02/2026	37,5200	37,6100	17.310
PACER DEVELOPED MARKETS INTERNATIONAL CA	41,8600	0,62%	04/02/2026	41,7750	42,2150	12.725.566
PACER EMERGING MARKETS CASH COWS 100 ETF	26,5650	0,11%	04/02/2026	26,4800	26,7500	1.676.252
PACER FUNDS TRUST	24,4984	-0,92%	04/02/2026	24,4301	24,5300	83.025
PACER FUNDS TRUST	28,1536	-1,08%	04/02/2026	28,1536	28,4500	3.181
PACER FUNDS TRUST	31,6418	1,53%	04/02/2026	31,5850	31,7300	18.890
PACER FUNDS TRUST	62,1000	-3,54%	04/02/2026	61,0650	63,7800	14.442.038
PACER FUNDS TRUST - METAURUS US LARGE CA	42,6000	-0,47%	04/02/2026	42,3000	42,8400	5.253.901
PACER FUNDS TRUST - PACER SWAN SOS FLEX	32,5510	-0,30%	04/02/2026	32,5000	32,6500	117.184
PACER FUNDS TRUST - PACER SWAN SOS FUND	32,4900	0,22%	04/02/2026	32,3301	32,5900	3.303.323
PACER FUNDS TRUST - PACER SWAN SOS MODER	32,6281	-0,18%	04/02/2026	32,5150	32,7300	2.305.077
PACER FUNDS TRUST PACER MSCI WO	24,9239	-1,10%	04/02/2026	24,9239	24,9239	25
PACER GLOBAL CASH COWS DIVIDEND ETF	45,5700	1,74%	04/02/2026	45,3600	45,6650	24.885.458

PACER LUNT LARGE CAP ALTERNATOR ETF	44,6529	0,70%	04/02/2026	44,3800	44,9200	423.309
PACER LUNT LARGE CAP MULTI-FACTOR ALTERN	54,76	0,57%	15:59	54,76	54,76	328.892
PACER LUNT MIDCAP MULTI-FACTOR ALTERNATO	49,4300	0,54%	04/02/2026	48,9500	49,5400	207.606
PACER METARUS NASDAQ 100 DIVIDEND MULTIP	36,9256	-1,63%	04/02/2026	36,8027	37,5500	177.908
PACER NASDAQ 100 TOP 50 CASH COWS GROWTH	22,9059	-2,93%	04/02/2026	22,7300	22,9059	15.851
PACER NASDAQ INTERNATIONAL PATENT LEADER	29,3300	-0,86%	04/02/2026	29,1900	29,7100	207.451
PACER PACIFIC ASSET FLOATING RATE HIGH I	47,0550	-0,15%	04/02/2026	47,0300	47,1399	3.371.208
PACER S&P MIDCAP 400 QUALITY FCF ARISTOC	19,5830	0,85%	04/02/2026	19,3600	19,6100	13.747
PACER S&P SMALLCAP 600 QUALITY FCF ARIST	19,8650	1,83%	04/02/2026	19,8650	19,8650	1.986
PACER SOLACTIVE WHITNEY FUTURE OF WARFAR	33,2100	-0,75%	04/02/2026	32,9500	33,4800	302.211
PACER SWAN SOS CONSERVATIVE (APRIL) ETF	28,0500	-0,14%	04/02/2026	28,0500	28,0500	4.292
PACER SWAN SOS CONSERVATIVE (JANUARY) ET	31,1200	-0,24%	04/02/2026	31,0100	31,1750	49.450
PACER SWAN SOS CONSERVATIVE (JULY) ETF	30,2270	-0,15%	04/02/2026	30,2270	30,2270	1.693
PACER SWAN SOS CONSERVATIVE (OCTOBER) ET	29,6340	-0,19%	04/02/2026	29,6200	29,6340	11.854
PACER SWAN SOS FLEX (APRIL) ETF	32,0161	-0,14%	04/02/2026	32,0161	32,0161	960
PACER SWAN SOS FLEX (DECEMBER) ETF	37,5398	-0,34%	04/02/2026	37,4250	37,6600	712.580
PACER SWAN SOS FLEX (JULY) ETF	33,3748	-0,16%	04/02/2026	33,3300	33,4400	66.850
PACER SWAN SOS MODERATE (APRIL) ETF	29,9503	-0,15%	04/02/2026	29,9407	29,9650	7.727
PACER SWAN SOS MODERATE (JULY) ETF	32,3476	-0,14%	04/02/2026	32,3476	32,3800	9.348
PACER SWAN SOS MODERATE (OCTOBER) ETF	30,8650	-0,26%	04/02/2026	30,7900	30,9300	18.519
PACER TRENDPILOT 100 ETF	77,5072	-1,71%	04/02/2026	76,8001	78,7200	2.686.012
PACER TRENDPILOT EUROPEAN INDEX ETF	32,0600	-0,28%	04/02/2026	31,9100	32,2200	21.865
PACER TRENDPILOT FUND OF FUNDS ETF	34,3900	-0,32%	04/02/2026	34,3900	34,5150	109.498
PACER TRENDPILOT INTERNATIONAL ETF	33,8200	0,03%	04/02/2026	33,6100	34,0900	294.234
PACER TRENDPILOT US BOND ETF	19,4114	-0,17%	04/02/2026	19,4100	19,4554	210.458
PACER TRENDPILOT US LARGE CAP ETF	55,9300	-0,48%	04/02/2026	55,5725	56,3300	21.659.452
PACER TRENDPILOT US MID CAP ETF	37,7500	0,61%	04/02/2026	37,3700	37,8900	1.135.860
PACER US CASH COWS 100 ETF	63,18	1,46%	15:59	62,53	63,32	53.645.592
PACER US CASH COWS BOND ETF	24,6310	-0,08%	04/02/2026	24,6150	24,6500	280.793
PACER US CASH COWS GROWTH ETF	55,4850	-0,72%	04/02/2026	54,9500	55,7400	787.887

1 2 3 4 5 »