ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'P'

Denominazione Valore Var % Data Min Max Controvalore
PACER AMERICAN ENERGY INDEPENDENCE ETF 38,2400 Data12/12/2025 38,0200 38,3900 336.130
PACER BENCHMARK DATA & INFRASTRUCTURE RE 29,4100 -1,37% Data12/12/2025 29,1000 29,9300 2.320.596
PACER BENCHMARK INDUSTRIAL REAL ESTATE S 37,8500 -0,26% Data12/12/2025 37,8300 38,2000 718.015
PACER BLUESTAR DIGITAL ENTERTAINMENT ETF 29,5000 -0,42% Data12/12/2025 29,5000 29,5000 4.012
PACER BLUESTAR ENGINEERING THE FUTURE ET 27,0050 -1,44% Data12/12/2025 26,8700 27,1800 76.127
PACER CASH COWS FUND OF FUNDS ETF 44,8154 -0,45% Data12/12/2025 44,8154 45,0354 76.321
PACER CASH COWZ 100-NASDAQ 100 ROTATOR E 25,2614 -1,90% Data12/12/2025 25,2614 25,5000 16.622
PACER CFRA-STOVALL EQUAL WEIGHT SEASONAL 35,3137 -0,96% Data12/12/2025 35,3137 35,3137 4.096
PACER DEVELOPED MARKETS INTERNATIONAL CA 39,3300 -0,71% Data12/12/2025 39,1700 39,6100 3.643.256
PACER EMERGING MARKETS CASH COWS 100 ETF 25,2200 -0,22% Data12/12/2025 25,1300 25,4100 457.945
PACER FUNDS TRUST 23,3680 -0,79% Data12/12/2025 23,3680 23,4126 3.318
PACER FUNDS TRUST 29,1961 -1,44% Data12/12/2025 29,1961 29,1961 117
PACER FUNDS TRUST 30,0170 -0,66% Data12/12/2025 30,0083 30,0550 14.408
PACER FUNDS TRUST 64,5000 -4,60% Data12/12/2025 64,2600 66,7800 14.704.452
PACER FUNDS TRUST - METAURUS US LARGE CA 42,5000 -0,98% Data12/12/2025 42,3200 42,8600 4.365.685
PACER FUNDS TRUST - PACER SWAN SOS FLEX 32,2474 -0,47% Data12/12/2025 32,2474 32,3700 49.500
PACER FUNDS TRUST - PACER SWAN SOS FUND 32,1700 -0,28% Data12/12/2025 32,0600 32,2300 1.628.671
PACER FUNDS TRUST - PACER SWAN SOS MODER 32,3100 -0,18% Data12/12/2025 32,3100 32,3100 32
PACER FUNDS TRUST PACER MSCI WO 25,3118 -1,52% Data12/12/2025 25,3118 25,3118 25
PACER GLOBAL CASH COWS DIVIDEND ETF 41,9300 -0,10% Data12/12/2025 41,7644 42,0100 3.720.533
PACER LUNT LARGE CAP ALTERNATOR ETF 43,2500 0,60% Data12/12/2025 43,1200 43,2555 242.027
PACER LUNT LARGE CAP MULTI-FACTOR ALTERN 52,8800 -0,21% Data12/12/2025 52,8400 53,1700 834.235
PACER LUNT MIDCAP MULTI-FACTOR ALTERNATO 47,4048 -2,53% Data12/12/2025 47,4048 48,4300 72.008
PACER METARUS NASDAQ 100 DIVIDEND MULTIP 37,5563 -1,73% Data12/12/2025 37,5099 38,1300 241.675
PACER NASDAQ 100 TOP 50 CASH COWS GROWTH 24,1966 -2,61% Data12/12/2025 24,1966 24,5500 43.530
PACER NASDAQ INTERNATIONAL PATENT LEADER 26,9000 -1,84% Data12/12/2025 26,9000 27,2000 14.392
PACER PACIFIC ASSET FLOATING RATE HIGH I 47,3655 0,01% Data12/12/2025 47,3500 47,3799 2.435.676
PACER S&P MIDCAP 400 QUALITY FCF ARISTOC 20,0289 -1,49% Data12/12/2025 20,0289 20,3400 40.258
PACER S&P SMALLCAP 600 QUALITY FCF ARIST 20,5207 -0,20% Data12/12/2025 20,5207 20,5800 6.833
PACER SOLACTIVE WHITNEY FUTURE OF WARFAR 30,8514 -0,44% Data12/12/2025 30,7700 30,9000 227.961
PACER SWAN SOS CONSERVATIVE (APRIL) ETF 27,7346 -0,20% Data12/12/2025 27,7346 27,7346 28
PACER SWAN SOS CONSERVATIVE (JANUARY) ET 30,8750 -0,06% Data12/12/2025 30,8750 30,8750 2.532
PACER SWAN SOS CONSERVATIVE (JULY) ETF 29,9147 -0,30% Data12/12/2025 29,9147 29,9147 7.060
PACER SWAN SOS CONSERVATIVE (OCTOBER) ET 29,4052 -0,32% Data12/12/2025 29,4052 29,4434 15.996
PACER SWAN SOS FLEX (APRIL) ETF 31,6581 -0,16% Data12/12/2025 31,6581 31,7000 3.166
PACER SWAN SOS FLEX (DECEMBER) ETF 37,1800 -0,13% Data12/12/2025 37,1598 37,1800 19.668
PACER SWAN SOS FLEX (JULY) ETF 32,9717 -0,41% Data12/12/2025 32,9585 33,0410 17.805
PACER SWAN SOS MODERATE (APRIL) ETF 29,6350 -0,22% Data12/12/2025 29,6350 29,6350 178
PACER SWAN SOS MODERATE (JULY) ETF 32,0100 -0,27% Data12/12/2025 32,0100 32,0100 6.498
PACER SWAN SOS MODERATE (OCTOBER) ETF 30,5943 -0,37% Data12/12/2025 30,5943 30,6300 7.465
PACER TRENDPILOT 100 ETF 79,1900 -2,02% Data12/12/2025 79,0000 80,2795 2.279.405
PACER TRENDPILOT EUROPEAN INDEX ETF 30,9402 -0,57% Data12/12/2025 30,8600 31,2600 109.931
PACER TRENDPILOT FUND OF FUNDS ETF 34,3202 -1,12% Data12/12/2025 34,3202 34,7400 135.393
PACER TRENDPILOT INTERNATIONAL ETF 31,9400 -0,64% Data12/12/2025 31,8500 32,2400 235.142
PACER TRENDPILOT US BOND ETF 19,4550 -0,33% Data12/12/2025 19,4100 19,4755 187.391
PACER TRENDPILOT US LARGE CAP ETF 56,0100 -1,09% Data12/12/2025 55,8200 56,5800 7.647.157
PACER TRENDPILOT US MID CAP ETF 36,7800 -1,31% Data12/12/2025 36,7402 37,3515 688.338
PACER US CASH COWS 100 ETF 61,29 -0,39% Ora15:59 61,20 61,85 41.238.761
PACER US CASH COWS BOND ETF 25,0096 -0,60% Data12/12/2025 25,0096 25,0299 12.130
PACER US CASH COWS GROWTH ETF 55,2987 -0,68% Data12/12/2025 55,2987 55,9300 334.944