ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
PACER DEVELOPED MARKETS INTERNATIONAL CASH COWS 100 ETF 31,3200 0,32% Data14/02/2025 31,2500 31,5200 15.478.344
PACER GLOBAL CASH COWS DIVIDEND ETF 35,8800 -0,11% Data14/02/2025 35,8500 36,1700 6.731.088
PACER MSCI WORLD INDUSTRY ADVANTAGE ETF 21,1249 -5,23% Data14/02/2025 21,1249 21,1249 21
PACER SWAN SOS CONSERVATIVE ETF 27,3400 Data14/02/2025 27,3400 27,4100 71.084
PACER SWAN SOS CONSERVATIVE ETF 27,0300 0,04% Data14/02/2025 27,0300 27,1100 151.368
PACER SWAN SOS CONSERVATIVE ETF 26,9800 0,07% Data14/02/2025 26,9800 26,9800 56.658
PACER SWAN SOS CONSERVATIVE ETF 28,3300 0,07% Data14/02/2025 28,2800 28,4120 467.445
PACER SWAN SOS FLEX ETF 33,8700 0,03% Data14/02/2025 33,8700 33,9700 115.158
PACER SWAN SOS FLEX ETF 29,9100 -0,07% Data14/02/2025 29,9100 30,0000 38.883
PACER SWAN SOS FLEX ETF 30,5600 0,07% Data14/02/2025 30,5500 30,5600 30.560
PACER SWAN SOS FLEX ETF 29,4300 Data14/02/2025 29,4300 29,4800 29.430
PACER SWAN SOS FUND OF FUNDS ETF 29,9650 -0,12% Data14/02/2025 29,8820 30,0300 2.475.109
PACER SWAN SOS MODERATE ETF 29,7400 0,03% Data14/02/2025 29,7400 29,8400 404.464
PACER SWAN SOS MODERATE ETF 29,0600 0,03% Data14/02/2025 29,0600 29,1000 156.924
PACER SWAN SOS MODERATE ETF 28,1700 0,04% Data14/02/2025 28,1700 28,2600 230.994
PACER SWAN SOS MODERATE ETF 28,6300 0,03% Data14/02/2025 28,6300 28,7700 114.520
PACER TRENDPILOT 450 ETF 37,8600 0,03% Data14/02/2025 37,8100 38,0200 639.834
PACER TRENDPILOT 750 ETF 55,5900 -0,02% Data14/02/2025 55,5200 55,6900 7.159.992
PACER TRENDPILOTTM EUROPEAN INDEX ETF 26,8150 0,56% Data14/02/2025 26,8150 27,0180 163.572
PACER US CASH COWS 100 ETF 58,1450 0,15% Ora15:59 58,1128 58,6500 83.840.239
PACER US SMALL CAP CASH COWS 100 ETF 42,5600 -0,77% Data14/02/2025 42,5002 43,3301 64.349.018
PACER WEALTHSHIELD ETF 32,0894 -0,04% Data14/02/2025 32,0800 32,1500 30.998
PCM FUND INC 6,6430 -0,85% Ora15:59 6,6300 6,7700 370.760
PEAKSHARES SECTOR ROTATION ETF 28,5340 -0,13% Data14/02/2025 28,5340 28,5400 14.267
PGIM PORTFOLIO BALLAST ETF 29,0300 0,03% Data14/02/2025 28,9800 29,0700 786.713
PGIM ULTRA SHORT BOND ETF 49,6700 0,02% Ora15:59 49,6700 49,6800 55.085.385
PIMCO 25 YEAR ZERO COUPON US TREASURY FUND 70,0000 0,62% Ora15:59 69,9900 70,7899 9.056.406
PIMCO CALIFORNIA MUNICIPAL INCOME FUND III 6,7650 0,67% Ora16:00 6,7300 6,7850 228.298
PIMCO CORPORATE & INCOME STRAT FUND 13,7150 0,11% Ora15:59 13,6700 13,7383 1.412.020
PIMCO DYNAMIC CREDIT INCOME FUND 20,4700 Data14/02/2025 20,4700 20,4700
PIMCO DYNAMIC INCOME FUND 19,4930 0,17% Ora15:59 19,3600 19,5100 29.335.502
PIMCO DYNAMIC INCOME OPPORTUNITIES FUND 13,8250 0,11% Ora15:58 13,7600 13,8300 4.345.697
PIMCO ENHANCED SHORT MATURITY STRATEGY FUND 100,5200 0,06% Ora15:59 100,5200 100,5500 86.611.541
PIMCO GLOBAL STOCKSPLUS & INCOME FUND 7,9760 0,96% Ora15:59 7,9100 7,9955 275.486
PIMCO HIGH INCOME FUND 4,8900 -0,41% Ora15:59 4,8600 4,9250 3.212.429
PIMCO INTERMEDIATE MUNICIPAL BOND STRATEGY FUND 51,9650 0,16% Ora15:59 51,9301 52,0499 7.309.622
PIMCO MUNI INCOME FUND 9,1100 1,45% Ora15:59 9,0200 9,1100 357.379
PIMCO NY MUNI INCOME FUND 7,6450 0,92% Ora15:35 7,5900 7,6500 156.895
PIMCO TOTAL RETURN ETF 91,3400 0,34% Ora15:59 91,3100 91,5500 114.211.707
PIONEER FLOATING RATE FUND INC 9,8120 0,43% Ora15:59 9,7798 9,8232 293.537
PIONEER HIGH INCOME FUND INC 7,9650 0,44% Ora15:59 7,9000 7,9700 249.183
PIONEER MUNICIPAL HIGH INCOME ADVANTAGE FUND INC 8,5600 1,06% Ora15:59 8,5100 8,5650 451.626
POINT BRIDGE GOP STOCK TRACKER ETF 49,5806 0,04% Data14/02/2025 49,5806 49,8491 54.340
POWERSHARES AEROSPACE & DEFENSE PORTFOLIO ETF 117,1300 -0,67% Ora15:59 116,5300 118,0798 41.115.507
POWERSHARES DB BASE METALS FUND 19,2200 Data14/02/2025 19,2200 19,4300 911.028
POWERSHARES DB ENERGY FUND 19,3300 0,16% Data14/02/2025 19,2900 19,4300 572.168
POWERSHARES DB OIL FUND 14,3000 -0,76% Data14/02/2025 14,2700 14,4600 2.190.760
POWERSHARES DB PRECIOUS METALS FUND 66,3400 -1,93% Data14/02/2025 66,2700 67,8900 437.844
POWERSHARES DB US DOLLAR INDEX BULLISH FUND 29,1200 -0,27% Data14/02/2025 29,0600 29,1200 19.178.432
POWERSHARES DWA DEVELOPED MARKETS TECHNICAL LEADERS PORTFOLIO ETF 39,8300 0,13% Ora16:00 39,8300 40,0600 352.840