ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'P'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
PACER AMERICAN ENERGY INDEPENDENCE ETF	45,5793	-0,74%	10/03/2026	45,4700	45,9100	566.779
PACER BENCHMARK DATA & INFRASTRUCTURE RE	32,44	-0,14%	15:53	32,39	32,74	1.445.033
PACER BENCHMARK INDUSTRIAL REAL ESTATE S	39,4500	0,67%	10/03/2026	39,1800	39,8400	308.381
PACER BLUESTAR DIGITAL ENTERTAINMENT ETF	24,5120	0,43%	10/03/2026	24,5120	24,7000	4.902
PACER BLUESTAR ENGINEERING THE FUTURE ET	28,9105	1,16%	10/03/2026	28,9105	29,2500	40.012

PACER CASH COWS FUND OF FUNDS ETF	45,7045	-0,60%	10/03/2026	45,7045	46,1900	208.093
PACER CASH COWZ 100-NASDAQ 100 ROTATOR E	26,4946	-0,90%	10/03/2026	26,4600	26,9350	198.047
PACER CFRA-STOVALL EQUAL WEIGHT SEASONAL	36,4512	-0,56%	10/03/2026	36,4512	36,5701	34.337
PACER DEVELOPED MARKETS INTERNATIONAL CA	41,9200	-0,37%	10/03/2026	41,9200	42,5749	12.112.742
PACER EMERGING MARKETS CASH COWS 100 ETF	26,6750	-0,24%	10/03/2026	26,6099	26,9500	1.603.914
PACER FUNDS TRUST	24,4578	0,41%	10/03/2026	24,4578	24,5761	8.340
PACER FUNDS TRUST	27,2020	-0,29%	10/03/2026	27,2020	27,4600	8.161
PACER FUNDS TRUST	31,1433	-0,50%	10/03/2026	31,1433	31,1433	498
PACER FUNDS TRUST	64,58	0,91%	15:59	64,23	65,28	1.961.089
PACER FUNDS TRUST - METAURUS US LARGE CA	41,7250	-0,06%	10/03/2026	41,5654	42,0900	14.455.209
PACER FUNDS TRUST - PACER SWAN SOS FLEX	32,4150	0,09%	10/03/2026	32,4150	32,4500	32.545
PACER FUNDS TRUST - PACER SWAN SOS FUND	32,3526	-0,15%	10/03/2026	32,2600	32,4900	2.974.304
PACER FUNDS TRUST - PACER SWAN SOS MODER	32,4317	-0,14%	10/03/2026	32,4317	32,5300	33.502
PACER FUNDS TRUST PACER MSCI WO	24,5800	-0,16%	10/03/2026	24,5800	24,5800	2.458
PACER GLOBAL CASH COWS DIVIDEND ETF	45,1900	-0,42%	10/03/2026	45,1700	45,6350	14.053.051

PACER LUNT LARGE CAP ALTERNATOR ETF	45,0823	-0,83%	10/03/2026	45,0823	45,4701	194.440
PACER LUNT LARGE CAP MULTI-FACTOR ALTERN	53,43	-0,41%	15:59	53,32	53,50	350.979
PACER LUNT MIDCAP MULTI-FACTOR ALTERNATO	48,7910	-0,32%	10/03/2026	48,7910	49,6300	126.857
PACER METARUS NASDAQ 100 DIVIDEND MULTIP	36,7736	-0,14%	10/03/2026	36,7300	36,9422	57.220
PACER NASDAQ 100 TOP 50 CASH COWS GROWTH	23,2893	-0,42%	10/03/2026	23,2893	23,4800	18.492
PACER NASDAQ INTERNATIONAL PATENT LEADER	29,8050	1,08%	10/03/2026	29,5300	30,2392	5.291.550
PACER PACIFIC ASSET FLOATING RATE HIGH I	46,1771	-0,03%	10/03/2026	46,1601	46,2300	3.937.798
PACER S&P MIDCAP 400 QUALITY FCF ARISTOC	18,6810	-1,25%	10/03/2026	18,6810	18,6810	1.868
PACER S&P SMALLCAP 600 QUALITY FCF ARIST	19,5390	-0,87%	10/03/2026	19,5390	19,5390	1.954
PACER SOLACTIVE WHITNEY FUTURE OF WARFAR	34,1000	-0,75%	10/03/2026	34,0651	34,3500	211.863
PACER SWAN SOS CONSERVATIVE (APRIL) ETF	28,1910	0,14%	10/03/2026	28,1910	28,1910	2.819
PACER SWAN SOS CONSERVATIVE (JANUARY) ET	30,9620	-0,14%	10/03/2026	30,9620	31,0500	111.308
PACER SWAN SOS CONSERVATIVE (JULY) ETF	30,1220	-0,12%	10/03/2026	30,1220	30,2000	9.729
PACER SWAN SOS CONSERVATIVE (OCTOBER) ET	29,4580	-0,05%	10/03/2026	29,4580	29,5500	8.837
PACER SWAN SOS FLEX (APRIL) ETF	32,2150	0,08%	10/03/2026	32,2150	32,2150	3.222
PACER SWAN SOS FLEX (DECEMBER) ETF	37,2680	-0,14%	10/03/2026	37,2680	37,4800	238.515
PACER SWAN SOS FLEX (JULY) ETF	33,2150	-0,14%	10/03/2026	33,1800	33,2150	16.608
PACER SWAN SOS MODERATE (APRIL) ETF	30,1100	0,01%	10/03/2026	30,0700	30,1100	12.044
PACER SWAN SOS MODERATE (JULY) ETF	32,2730	-0,02%	10/03/2026	32,2730	32,2730	3.227
PACER SWAN SOS MODERATE (OCTOBER) ETF	30,7045	-0,13%	10/03/2026	30,6600	30,7600	14.308
PACER TRENDPILOT 100 ETF	77,6720	-0,09%	10/03/2026	77,6500	78,3200	1.197.858
PACER TRENDPILOT EUROPEAN INDEX ETF	30,8069	0,58%	10/03/2026	30,8069	30,9000	132.038
PACER TRENDPILOT FUND OF FUNDS ETF	34,1024	-0,15%	10/03/2026	34,1024	34,3301	67.489
PACER TRENDPILOT INTERNATIONAL ETF	33,4630	0,34%	10/03/2026	33,4500	33,9300	364.780
PACER TRENDPILOT US BOND ETF	19,1836	-0,24%	10/03/2026	19,1801	19,2464	205.591
PACER TRENDPILOT US LARGE CAP ETF	55,1200	-0,25%	10/03/2026	54,9800	55,6300	6.752.476
PACER TRENDPILOT US MID CAP ETF	37,0722	-0,45%	10/03/2026	37,0722	37,6499	804.133
PACER US CASH COWS 100 ETF	63,01	0,05%	15:59	62,65	63,16	54.397.751
PACER US CASH COWS BOND ETF	24,5750	-0,48%	10/03/2026	24,5750	24,6600	80.409
PACER US CASH COWS GROWTH ETF	55,7000	-0,46%	10/03/2026	55,6600	56,2062	863.239

1 2 3 4 5 »