Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'P'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
PABRAI WAGONS ETF	14,61	-0,51%	15:52	14,46	14,63	1.122.605
PACER AMERICAN ENERGY INDEPENDENCE ETF	46,7400	0,28%	13/05/2026	46,4400	46,7700	124.422
PACER BENCHMARK DATA & INFRASTRUCTURE RE	34,78	-0,57%	15:55	34,40	34,89	895.334
PACER BENCHMARK INDUSTRIAL REAL ESTATE S	39,7117	-1,24%	13/05/2026	39,6100	39,9200	206.620
PACER BLUESTAR DIGITAL ENTERTAINMENT ETF	24,0800	0,75%	13/05/2026	24,0800	24,0800	2.167
PACER BLUESTAR ENGINEERING THE FUTURE ET	32,6714	1,01%	13/05/2026	32,2900	32,7400	235.691
PACER CASH COWS FUND OF FUNDS ETF	47,5650	0,08%	13/05/2026	47,3600	47,7922	264.224
PACER CASH COWZ 100-NASDAQ 100 ROTATOR E	28,5750	1,03%	13/05/2026	28,3110	28,6300	27.061
PACER CFRA-STOVALL EQUAL WEIGHT SEASONAL	38,2094	-0,01%	13/05/2026	38,2094	38,2094	7.871
PACER DATA AND DIGITAL REVOLUTION ETF	90,36	1,33%	15:51	88,51	90,80	3.939.540
PACER DEVELOPED MARKETS INTERNATIONAL CA	45,5800	1,15%	13/05/2026	45,1920	45,6100	9.223.523
PACER EMERGING MARKETS CASH COWS 100 ETF	28,3000	0,05%	13/05/2026	28,2400	28,4800	1.056.326
PACER FUNDS TRUST	26,1700	0,52%	13/05/2026	26,1700	26,1700	131
PACER FUNDS TRUST - METAURUS US LARGE CA	45,2800	0,62%	13/05/2026	44,9100	45,4099	8.115.172
PACER FUNDS TRUST - PACER SWAN SOS FLEX	34,1805	0,19%	13/05/2026	34,1300	34,1805	6.904
PACER FUNDS TRUST - PACER SWAN SOS FUND	33,9483	0,23%	13/05/2026	33,8017	33,9500	1.116.458
PACER FUNDS TRUST - PACER SWAN SOS MODER	33,9550	0,16%	13/05/2026	33,9200	33,9550	78.776
PACER FUNDS TRUST PACER MSCI WO	27,7809	0,79%	13/05/2026	27,7809	27,7809	28
PACER GLOBAL CASH COWS DIVIDEND ETF	46,3400	0,32%	13/05/2026	46,0000	46,3500	9.374.999
PACER INDUSTRIALS AND LOGISTICS ETF	33,0943	-0,27%	13/05/2026	33,0943	33,0943	927

PACER LUNT LARGE CAP ALTERNATOR ETF	46,1600	-0,10%	13/05/2026	45,8000	46,4100	242.755
PACER LUNT LARGE CAP MULTI-FACTOR ALTERN	55,36	-0,14%	15:44	55,29	55,41	64.168
PACER LUNT MIDCAP MULTI-FACTOR ALTERNATO	53,2600	0,34%	13/05/2026	53,0700	53,3601	747.611
PACER METARUS NASDAQ 100 DIVIDEND MULTIP	42,4933	0,97%	13/05/2026	42,2350	42,6100	105.681
PACER NASDAQ 100 TOP 50 CASH COWS GROWTH	29,1058	0,88%	13/05/2026	28,7700	29,1058	72.008
PACER NASDAQ INTERNATIONAL PATENT LEADER	34,9700	2,79%	13/05/2026	34,3900	35,5850	1.886.002
PACER PACIFIC ASSET FLOATING RATE HIGH I	46,8800	0,02%	13/05/2026	46,8100	46,8950	3.167.916
PACER PE/VC ETF	29,6300	0,22%	13/05/2026	29,4400	29,6300	48.267
PACER S&P MIDCAP 400 QUALITY FCF ARISTOC	20,2800	-0,34%	13/05/2026	20,2800	20,2800	20
PACER S&P SMALLCAP 600 QUALITY FCF ARIST	19,8250	0,03%	13/05/2026	19,8250	19,8250	1.983
PACER SOLACTIVE WHITNEY FUTURE OF WARFAR	33,2563	0,12%	13/05/2026	32,9499	33,2563	28.800
PACER SWAN SOS CONSERVATIVE (APRIL) ETF	29,7750	0,11%	13/05/2026	29,7100	29,7750	66.071
PACER SWAN SOS CONSERVATIVE (JANUARY) ET	32,3450	0,19%	13/05/2026	32,3100	32,3450	53.466
PACER SWAN SOS CONSERVATIVE (JULY) ETF	31,3300	0,11%	13/05/2026	31,3300	31,3300	31
PACER SWAN SOS CONSERVATIVE (OCTOBER) ET	30,8395	0,16%	13/05/2026	30,8395	30,8395	31
PACER SWAN SOS FLEX (APRIL) ETF	34,4800	0,19%	13/05/2026	34,4500	34,4800	21.309
PACER SWAN SOS FLEX (DECEMBER) ETF	39,3600	0,25%	13/05/2026	39,3100	39,3900	276.110
PACER SWAN SOS FLEX (JULY) ETF	34,7450	0,13%	13/05/2026	34,7450	34,7700	297.139
PACER SWAN SOS MODERATE (APRIL) ETF	31,9050	0,11%	13/05/2026	31,8600	31,9050	141.818
PACER SWAN SOS MODERATE (JULY) ETF	33,4700	0,12%	13/05/2026	33,4700	33,4700	67
PACER SWAN SOS MODERATE (OCTOBER) ETF	32,1500	0,14%	13/05/2026	32,0900	32,1500	3.215
PACER TRENDPILOT 100 ETF	86,1178	1,08%	13/05/2026	85,1709	86,3639	15.314.845
PACER TRENDPILOT EUROPEAN INDEX ETF	32,1356	0,63%	13/05/2026	32,1100	32,1356	24.809
PACER TRENDPILOT FUND OF FUNDS ETF	36,3007	0,59%	13/05/2026	36,1599	36,3100	28.932
PACER TRENDPILOT INTERNATIONAL ETF	35,9300	1,02%	13/05/2026	35,8307	35,9500	98.592
PACER TRENDPILOT US BOND ETF	19,1800	-0,05%	13/05/2026	19,1400	19,1800	5.545.782
PACER TRENDPILOT US LARGE CAP ETF	57,7900	0,62%	13/05/2026	57,3100	57,8900	5.792.581
PACER TRENDPILOT US MID CAP ETF	39,6100	-0,25%	13/05/2026	39,4200	39,7500	1.313.745
PACER US CASH COWS 100 ETF	62,98	-0,15%	15:56	62,65	63,08	30.964.983
PACER US CASH COWS BOND ETF	24,4950	0,08%	13/05/2026	24,4597	24,5000	269.029

1 2 3 4 5 »