ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'P'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
PGIM US LARGE-CAP BUFFER 12 ETF	30,0800	0,06%	31/10/2025	30,0600	30,1000	75.200
PGIM US LARGE-CAP BUFFER 12 ETF	30,4162	0,04%	31/10/2025	30,4162	30,4400	68.406
PGIM US LARGE-CAP BUFFER 12 ETF	31,4334	0,08%	31/10/2025	31,4263	31,4700	182.439
PGIM US LARGE-CAP BUFFER 12 ETF	30,1550	0,08%	31/10/2025	30,1432	30,1700	1.019.420
PGIM US LARGE-CAP BUFFER 12 ETF	30,0200	0,21%	31/10/2025	30,0200	30,0300	431.087
PGIM US LARGE-CAP BUFFER 12 ETF	30,2294	0,13%	31/10/2025	30,2294	30,2700	87.333
PGIM US LARGE-CAP BUFFER 20 ETF	28,5698	0,03%	31/10/2025	28,5400	28,6000	164.705
PGIM US LARGE-CAP BUFFER 20 ETF	29,5966	0,08%	31/10/2025	29,5500	29,6004	175.478
PGIM US LARGE-CAP BUFFER 20 ETF	28,9858	0,17%	31/10/2025	28,9300	28,9900	67.827
PGIM US LARGE-CAP BUFFER 20 ETF	29,9144	0,07%	31/10/2025	29,8920	29,9144	65.782

PGIM US LARGE-CAP BUFFER 20 ETF	30,3621	0,07%	31/10/2025	30,3488	30,3621	65.734
PGIM US LARGE-CAP BUFFER 20 ETF	29,5782	0,06%	31/10/2025	29,5530	29,6054	180.782
PGIM US LARGE-CAP BUFFER 20 ETF	29,5109	0,04%	31/10/2025	29,4800	29,5109	142.390
PGIM US LARGE-CAP BUFFER 20 ETF	30,0025	0,05%	31/10/2025	29,9600	30,0025	90.938
PGIM US LARGE-CAP BUFFER 20 ETF	29,6186	0,03%	31/10/2025	29,5800	29,6186	97.949
PGIM US LARGE-CAP BUFFER 20 ETF	29,1000	0,03%	31/10/2025	29,0800	29,1200	398.554
PGIM US LARGE-CAP BUFFER 20 ETF	28,8670	0,10%	31/10/2025	28,8000	28,9000	187.636
PGIM US LARGE-CAP BUFFER 20 ETF	29,1300	0,24%	31/10/2025	29,0600	29,1600	269.656
PIMCO 0-5 YR HIGH YLD CORP BOND FD	95,35	0,09%	15:57	95,26	95,46	4.581.519
PIMCO 1-5 YEAR US TIPS INDEX FUND	54,0700	0,13%	31/10/2025	54,0364	54,0700	654.139
PIMCO 15+ YEAR U.S. TIPS INDEX FUND	53,9300	0,20%	31/10/2025	53,6980	53,9300	2.855.917
PIMCO 25 YEAR ZERO COUPON US TREASURY FUND	68,68	-0,87%	15:59	68,65	69,27	7.383.375
PIMCO ACCESS INCOME FUND	15,9700	0,50%	31/10/2025	15,8910	16,0300	1.949.937
PIMCO BROAD U.S. TIPS INDEX FUND	53,7900	0,21%	31/10/2025	53,7100	53,7900	1.771.197
PIMCO COMMODITY STRATEGY ACTIVE ETF	27,8300	0,40%	31/10/2025	27,7300	27,8418	590.664
PIMCO DYNAMIC INCOME STRATEGY FUND	22,2900	0,91%	31/10/2025	22,2000	22,5900	1.865.673
PIMCO ENHANCED SHORT MATURITY STRATEGY FUND	100,70	0,05%	15:59	100,68	100,70	109.532.649
PIMCO ETF TRUST MUN INCOME OPPORTUNITIES ACTIVE ETF	45,7600	0,20%	31/10/2025	45,6700	45,7600	1.230.486
PIMCO ETF TRUST SR LN ACTIVE EXCHANGE - TRADED FD	50,8700	0,08%	31/10/2025	50,8600	50,8800	795.149
PIMCO INTERMEDIATE MUNICIPAL BOND STRATEGY FUND	52,65	0,10%	15:59	52,64	52,70	14.473.458
PIMCO INVESTMENT GRADE CORP BD INDEX ETF	98,5900	-0,23%	31/10/2025	98,5402	98,8851	3.771.363
PIMCO LOW DURATION EXCHANGE-TRADED FUND	96,1250	0,02%	31/10/2025	96,0600	96,1600	3.516.156
PIMCO MULTISECTOR BOND ACTIVE EXCHANGE-TRADED FUND	26,8800	-0,11%	31/10/2025	26,8750	26,9200	92.537.088
PIMCO PREFERRED AND CAPITAL SECURITIES ACTIVE ETF	52,0200	-0,08%	31/10/2025	51,9700	52,1200	629.442
PIMCO TOTAL RETURN ETF	93,86	-0,01%	15:59	93,82	94,03	41.464.250
PINNACLE FOCUSED OPPORTUNITIES ETF	35,0170	1,92%	31/10/2025	34,4920	35,4700	549.767
PLANROCK ALTERNATIVE GROWTH ETF	36,5481	-0,58%	31/10/2025	36,5481	36,5481	329
PLTR WEEKLYPAYâ„¢ ETF	49,6000	2,99%	31/10/2025	48,8900	50,6500	26.853.192
POINT BRIDGE GOP STOCK TRACKER ETF	51,3500	0,57%	31/10/2025	51,0900	51,4500	66.755
POLEN CAPITAL CHINA GROWTH ETF	13,8200	-0,64%	31/10/2025	13,8200	13,8200	235
POLEN CAPITAL GLOBAL GROWTH ETF	12,4790	0,64%	31/10/2025	12,4110	12,5050	710.055
POLEN CAPITAL INTERNATIONAL GROWTH ETF	9,5400	-0,04%	31/10/2025	9,5300	9,5400	6.678
PORTFOLIO DEVELOPED MARKETS ETF	21,1300		31/10/2025	21,1300	21,1300	0
PORTFOLIO S&P 500 ETF	44,9600		31/10/2025	44,9600	44,9600	0
PORTFOLIO S&P MID CAP ETF	22,0900		31/10/2025	22,0900	22,0900	0
PORTFOLIO S&P SMALL CAP ETF	28,4700		31/10/2025	28,4700	28,4700	0
POWERSHARES ACTIVE US REAL ESTATE ETF	91,0123	0,40%	31/10/2025	90,1600	91,1200	106.302
POWERSHARES AEROSPACE & DEFENSE PORTFOLIO ETF	157,97	0,53%	15:57	156,79	158,29	9.089.978
POWERSHARES BULLETSHARES 2019 HIGH YIELD CORPORATE BOND ETF	23,9000		31/10/2025	23,9000	23,9000	0
POWERSHARES BUYBACK ACHIEVERS PORTFOLIO	129,69	0,67%	16:00	128,66	130,02	3.186.112

« 1 2 3 4 5 »