ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
PGIM US LARGE-CAP BUFFER 20 ETF 28,5500 -0,05% Data11/07/2025 28,5200 28,5700 885
PGIM US LARGE-CAP BUFFER 20 ETF 28,5800 -0,09% Data11/07/2025 28,5800 28,6100 457
PGIM US LARGE-CAP BUFFER 20 ETF 28,9600 -0,09% Data11/07/2025 28,9600 28,9800 29
PGIM US LARGE-CAP BUFFER 20 ETF 28,8400 -0,06% Data11/07/2025 28,8400 28,8600 58
PGIM US LARGE-CAP BUFFER 20 ETF 28,0800 -0,09% Data11/07/2025 28,0800 28,1000 28
PGIM US LARGE-CAP BUFFER 20 ETF 27,7900 -0,05% Data11/07/2025 27,7900 27,8100 28
PGIM US LARGE-CAP BUFFER 20 ETF 27,9200 -0,09% Data11/07/2025 27,8500 27,9200 28
PIMCO 0-5 YR HIGH YLD CORP BOND FD 94,27 -0,24% Ora15:58 94,12 94,40 3.232.615
PIMCO 1-5 YEAR US TIPS INDEX FUND 53,6900 0,07% Data11/07/2025 53,6500 53,6900 13.584
PIMCO 15+ YEAR U.S. TIPS INDEX FUND 51,2500 -1,23% Data11/07/2025 51,1800 51,4900 30.238
PIMCO 25 YEAR ZERO COUPON US TREASURY FUND 63,53 -2,46% Ora15:59 63,36 64,27 8.207.985
PIMCO BROAD U.S. TIPS INDEX FUND 52,8400 -0,19% Data11/07/2025 52,7900 52,8500 898
PIMCO COMMODITY STRATEGY ACTIVE ETF 26,1600 1,20% Data11/07/2025 26,0300 26,1600 3.898
PIMCO ENHANCED SHORT MATURITY ACTIVE ESG 98,5000 0,04% Data11/07/2025 98,4900 98,5200 3.546
PIMCO ENHANCED SHORT MATURITY STRATEGY FUND 100,32 0,03% Ora15:59 100,32 100,33 70.222.083
PIMCO EQUITY SERIES PIMCO RAFI DYNAMIC MULTI-FACTOR EMERGING 21,2400 -0,29% Data11/07/2025 21,2400 21,2700 467
PIMCO EQUITY SERIES PIMCO RAFI DYNAMIC MULTI-FACTOR INTL 35,3400 -0,77% Data11/07/2025 35,3000 35,3700 2.969
PIMCO EQUITY SERIES PIMCO RAFI DYNAMIC MULTI-FACTOR US EQUITIES 53,5400 -0,77% Data11/07/2025 53,4800 53,7500 2.463
PIMCO ETF TRUST 100,9500 0,01% Data10/07/2025 100,9500 100,9681 18.789.622
PIMCO ETF TRUST MUN INCOME OPPORTUNITIES ACTIVE ETF 43,9700 -0,32% Data11/07/2025 43,9200 44,0700 16.709
PIMCO ETF TRUST SR LN ACTIVE EXCHANGE - TRADED FD 50,9200 -0,04% Data11/07/2025 50,9100 50,9400 9.624
PIMCO INTERMEDIATE MUNICIPAL BOND STRATEGY FUND 51,17 -0,24% Ora15:59 51,14 51,22 6.791.647
PIMCO INVESTMENT GRADE CORP BD INDEX ETF 96,1800 -0,54% Data11/07/2025 96,1300 96,3000 37.318
PIMCO LOW DURATION EXCHANGE-TRADED FUND 95,2400 -0,12% Data11/07/2025 95,0700 95,2800 39.239
PIMCO MULTISECTOR BOND ACTIVE EXCHANGE-TRADED FUND 26,3200 -0,27% Data11/07/2025 26,3000 26,3300 774.677
PIMCO PREFERRED AND CAPITAL SECURITIES ACTIVE ETF 50,7300 -0,28% Data11/07/2025 50,7000 50,8500 4.008
PIMCO RAFI ESG US 38,2500 -0,86% Data11/07/2025 38,1800 38,3600 1.109
PIMCO SHORT TERM MNCPL 50,1500 -0,09% Data11/07/2025 50,1500 50,2200 46.940
PIMCO TOTAL RETURN ETF 91,08 -0,46% Ora15:59 91,07 91,25 15.108.403
PINNACLE FOCUSED OPPORTUNITIES ETF 25,6500 -0,18% Data11/07/2025 25,5600 25,8400 1.462
PLANROCK ALTERNATIVE GROWTH ETF 32,0400 -0,08% Data11/07/2025 32,0400 32,1100 32
PLTR WEEKLYPAYâ„¢ ETF 44,5200 0,09% Data10/07/2025 43,3900 45,2800 6.114.555
POINT BRIDGE GOP STOCK TRACKER ETF 51,2500 -0,55% Data11/07/2025 51,1700 51,2900 1.230
POLEN CAPITAL CHINA GROWTH ETF 12,6300 0,08% Data11/07/2025 12,6300 12,6300 13
POLEN CAPITAL GLOBAL GROWTH ETF 11,8900 -1,33% Data11/07/2025 11,8900 11,9800 1.843
POLEN CAPITAL INTERNATIONAL GROWTH ETF 9,6500 -0,97% Data11/07/2025 9,6500 9,7000 531
POWERSHARES ACTIVE US REAL ESTATE ETF 91,6900 -0,07% Data11/07/2025 91,0700 91,9700 5.501
POWERSHARES AEROSPACE & DEFENSE PORTFOLIO ETF 142,96 0,45% Ora15:59 142,24 143,12 8.991.387
POWERSHARES BUYBACK ACHIEVERS PORTFOLIO 125,79 -0,84% Ora16:00 125,78 126,19 1.550.192
POWERSHARES CEF INCOME COMPOSITE PORTFOLIO 19,66 -0,35% Ora15:59 19,64 19,70 1.285.870
POWERSHARES CURRENCYSHARES BRITISH POUND STERLING TRUST 129,7600 -0,61% Data11/07/2025 129,6300 129,9900 8.564
POWERSHARES CURRENCYSHARES EURO TRUST 107,88 -0,03% Ora15:59 107,75 108,08 9.010.265
POWERSHARES CURRENCYSHARES JAPANESE YEN TRUST 62,48 -0,75% Ora15:59 62,42 62,69 10.062.994
POWERSHARES DB BASE METALS FUND 19,1700 -1,03% Data11/07/2025 19,1500 19,2800 5.425
POWERSHARES DB ENERGY FUND 19,6700 2,18% Data11/07/2025 19,4000 19,7100 3.541
POWERSHARES DB OIL FUND 13,8900 2,28% Data11/07/2025 13,7000 13,9000 56.435
POWERSHARES DB OPTIMUM YIELD DIVERSIFIED COMM STRA PO 13,43 1,36% Ora16:00 13,31 13,43 31.083.609
POWERSHARES DB PRECIOUS METALS FUND 77,3300 1,80% Data11/07/2025 76,8600 77,3300 3.171
POWERSHARES DB US DOLLAR BEARISH FUND ETF 18,7100 -0,27% Data11/07/2025 18,7100 18,7600 27.410
POWERSHARES DB US DOLLAR INDEX BULLISH FUND 27,2200 0,29% Data11/07/2025 27,1500 27,2300 162.258