ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'P'

Denominazione Valore Var % Data Min Max Controvalore
PGIM US LARGE-CAP BUFFER 20 ETF - NOVEMB 28,5800 -0,14% Data29/08/2025 28,5800 28,6200 29
PGIM US LARGE-CAP BUFFER 20 ETF - OCTOBE 28,3200 -0,14% Data29/08/2025 28,3200 28,3600 28
PGIM US LARGE-CAP BUFFER 20 ETF - SEPTEM 28,5100 0,11% Data29/08/2025 28,4700 28,5300 56.706
PIMCO 0-5 YR HIGH YLD CORP BOND FD 95,45 -0,12% Ora15:59 95,45 95,60 5.162.402
PIMCO 1-5 YEAR U.S. TIPS INDEX EXCHANGE- 54,4800 0,06% Data29/08/2025 54,4600 54,4800 4.467
PIMCO 15+ YEAR U.S. TIPS INDEX EXCHANGE- 51,8900 -0,63% Data29/08/2025 51,7900 52,0900 18.940
PIMCO 25 YEAR ZERO COUPON US TREASURY FUND 63,62 -1,58% Ora15:59 63,51 64,06 8.233.088
PIMCO BROAD U.S. TIPS INDEX EXCHANGE-TRA 53,7400 -0,02% Data29/08/2025 53,7100 53,8000 6.341
PIMCO ENHANCED LOW DURATION ACTIVE EXCHA 96,1500 -0,04% Data29/08/2025 96,0700 96,2700 16.538
PIMCO ENHANCED SHORT MATURITY ACTIVE ESG 98,8800 0,05% Data29/08/2025 98,8600 98,9100 13.744
PIMCO ENHANCED SHORT MATURITY STRATEGY FUND 100,71 0,04% Ora15:59 100,69 100,71 120.017.195
PIMCO ETF TRUST 26,6900 0,19% Data29/08/2025 26,5700 26,7200 3.069
PIMCO ETF TRUST 51,1000 0,10% Data29/08/2025 51,0700 51,1100 18.243
PIMCO ETF TRUST 26,6900 Data29/08/2025 26,6700 26,7100 358.260
PIMCO ETF TRUST - PIMCO MUNICIPAL INCOME 44,2200 0,05% Data29/08/2025 44,1400 44,2300 14.902
PIMCO INTERMEDIATE MUNICIPAL BOND STRATEGY FUND 51,46 -0,05% Ora15:59 51,45 51,50 5.416.074
PIMCO INVESTMENT GRADE CORPORATE BOND IN 97,5900 -0,20% Data29/08/2025 97,5600 97,6800 33.864
PIMCO MORTGAGE-BACKED SECURITIES ACTIVE 49,3500 -0,10% Data29/08/2025 49,2800 49,4900 36.519
PIMCO PREFERRED AND CAPITAL SECURITIES A 51,2400 0,35% Data29/08/2025 51,0400 51,2600 5.790
PIMCO RAFI DYNAMIC MULTI-FACTOR EMERGING 21,6400 -0,78% Data29/08/2025 21,5800 21,6800 3.722
PIMCO RAFI DYNAMIC MULTI-FACTOR INTERNAT 36,6400 -0,19% Data29/08/2025 36,5300 36,6500 11.835
PIMCO RAFI DYNAMIC MULTI-FACTOR U.S. EQU 54,8300 -0,24% Data29/08/2025 54,7300 54,8700 713
PIMCO RAFI ESG U.S. ETF PIMCO RAFI ESG U 39,4900 -0,15% Data29/08/2025 39,4400 39,5500 2.211
PIMCO SHORT TERM MUNICIPAL BOND ACTIVE E 50,4600 0,04% Data29/08/2025 50,4300 50,5400 32.193
PIMCO TOTAL RETURN ETF 92,61 -0,05% Ora15:55 92,47 92,64 13.019.216
PINNACLE FOCUSED OPPORTUNITIES ETF 27,3900 -2,56% Data29/08/2025 27,3300 28,0000 1.534
POINT BRIDGE GOP STOCK TRACKER ETF 52,4200 -0,13% Data29/08/2025 52,4200 52,6000 210
PORTFOLIOPLUS EMERGING MARKETS ETF 25,6200 -0,31% Data29/08/2025 25,5900 25,6200 641
POWERSHARES AEROSPACE & DEFENSE PORTFOLIO ETF 147,96 -1,01% Ora15:59 147,59 149,45 10.199.120
POWERSHARES BUYBACK ACHIEVERS PORTFOLIO 131,30 -0,05% Ora16:00 131,01 131,79 3.051.834
POWERSHARES CEF INCOME COMPOSITE PORTFOLIO 19,97 0,05% Ora15:59 19,92 19,99 1.527.495
POWERSHARES CURRENCYSHARES EURO TRUST 108,00 0,17% Ora15:59 107,63 108,08 3.283.883
POWERSHARES CURRENCYSHARES JAPANESE YEN TRUST 62,64 0,02% Ora15:59 62,52 62,71 2.080.973
POWERSHARES DB BASE METALS FUND 19,7100 0,56% Data29/08/2025 19,6700 19,7800 4.829
POWERSHARES DB ENERGY FUND 19,0100 -0,26% Data29/08/2025 18,9600 19,0800 1.597
POWERSHARES DB OIL FUND 13,6200 -0,44% Data29/08/2025 13,6000 13,7500 22.991
POWERSHARES DB OPTIMUM YIELD DIVERSIFIED COMM STRA PO 13,25 0,11% Ora16:00 13,20 13,26 30.376.164
POWERSHARES DB PRECIOUS METALS FUND 79,6700 1,46% Data29/08/2025 78,5700 79,7200 4.940
POWERSHARES DB US DOLLAR INDEX BULLISH FUND 27,3700 -0,07% Data29/08/2025 27,3700 27,4700 154.203
POWERSHARES DWA DEVELOPED MARKETS TECHNICAL LEADERS PORTFOLIO ETF 46,33 -0,32% Ora15:56 46,08 46,43 583.845
POWERSHARES DWA TECHNICAL LEADERS PORTFOLIO ETF 111,10 -1,20% Ora15:13 110,69 111,56 741.645
POWERSHARES DYNAMIC BIOTECH PORTFOLIO ETF 68,23 0,36% Ora13:34 68,22 68,23 22.035
POWERSHARES DYNAMIC BUILDING & CONSTRUCTION PORTFOLIO ETF 91,49 -1,15% Ora15:53 91,15 92,41 852.976
POWERSHARES DYNAMIC ENERGY EXPLORATION & PRODUCTION PORTFOLIO ETF 29,71 -0,03% Ora15:33 29,71 29,83 93.338
POWERSHARES DYNAMIC ENERGY SECTOR PORTFOLIO ETF 44,39 -0,07% Ora16:00 44,22 44,45 151.862
POWERSHARES DYNAMIC LARGE CAP GROWTH PORTFOLIO ETF 119,12 -0,96% Ora15:59 118,77 119,20 1.541.731
POWERSHARES DYNAMIC LEISURE & ENTERTAINMENT PORTFOLIO ETF 59,50 -0,49% Ora15:59 59,19 59,66 1.240.427
POWERSHARES DYNAMIC OIL SERVICES PORTFOLIO ETF 27,07 0,07% Ora15:18 27,03 27,15 110.121
POWERSHARES DYNAMIC PHARMACEUTICALS PORTFOLIO ETF 90,91 0,47% Ora13:57 90,72 90,96 784.543
POWERSHARES DYNAMIC SEMICONDUCTORS PORTFOLIO ETF 62,86 -2,74% Ora15:59 62,54 63,91 3.386.731