ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
POWERSHARES DB PRECIOUS METALS FUND	60,1000	2,62%	17/05/2024	59,3500	60,1000	264.440
POWERSHARES DB US DOLLAR BEARISH FUND ETF	18,0700	-0,03%	17/05/2024	18,0400	18,0800	695.695
POWERSHARES DB US DOLLAR INDEX BULLISH FUND	28,5600	0,00%	17/05/2024	28,5300	28,6200	19.934.880
POWERSHARES DIVIDEND ACHIEVERS PORTFOLIO ETF	43,0100	0,12%	17/05/2024	42,9000	43,0200	541.926
POWERSHARES DOW JONES INDUSTRIAL AVERAGE DIVIDEND ETF	48,7150	0,08%	17/05/2024	48,5880	48,7170	1.295.819
POWERSHARES DWA DEVELOPED MARKETS TECHNICAL LEADERS PORTFOLIO ETF	35,0800	-0,09%	16:00	35,0100	35,1700	168.969
POWERSHARES DWA EMERGING MARKETS TECHNICAL LEADERS PORTFOLIO ETF	22,0500	0,82%	17/05/2024	22,0000	22,1100	141.120
POWERSHARES DWA SMCAP TECHNICAL LDRS	88,2200	-0,24%	17/05/2024	87,9000	88,5400	4.922.676
POWERSHARES DWA TACTICAL SECTOR ROTATION	35,3100	0,00%	17/05/2024	35,3100	35,3100	0
POWERSHARES DWA TECHNICAL LEADERS PORTFOLIO ETF	97,2400	0,23%	16:00	96,9400	97,3400	1.146.717
POWERSHARES DYNAMIC BASIC MATERIALS SECTOR PORTFOLIO ETF	92,8400	0,46%	17/05/2024	92,6800	92,8400	185.680
POWERSHARES DYNAMIC BIOTECH PORTFOLIO ETF	64,5800	-0,71%	15:03	64,4900	64,7637	189.214
POWERSHARES DYNAMIC BUILDING & CONSTRUCTION PORTFOLIO ETF	72,3700	-0,50%	15:38	72,1350	72,8400	615.012
POWERSHARES DYNAMIC CONSUMER STAPLES SECTOR PORTFOLIO ETF	99,0800	-0,38%	17/05/2024	99,0800	99,0800	29.724
POWERSHARES DYNAMIC ENERGY EXPLORATION & PRODUCTION PORTFOLIO ETF	34,6700	1,52%	15:51	34,2727	34,7599	386.782
POWERSHARES DYNAMIC ENERGY SECTOR PORTFOLIO ETF	48,5036	1,28%	15:18	48,1399	48,5036	197.966
POWERSHARES DYNAMIC FINANCIAL SECTOR PORTFOLIO	49,7200	1,03%	17/05/2024	49,3800	49,7200	114.356
POWERSHARES DYNAMIC FOOD & BEVERAGE PORTFOLIO ETF	47,7041	-0,28%	17/05/2024	47,6800	47,8100	476.230
POWERSHARES DYNAMIC HEALTHCARE SECTOR PORTFOLIO ETF	42,6300	-0,40%	17/05/2024	42,4000	42,7100	323.988
POWERSHARES DYNAMIC LARGE CAP GROWTH PORTFOLIO ETF	89,5501	-0,36%	14:46	89,5501	89,9050	385.336
POWERSHARES DYNAMIC LARGE CAP VALUE PORTFOLIO ETF	56,5900	0,59%	17/05/2024	56,2900	56,5900	1.771.267
POWERSHARES DYNAMIC LEISURE & ENTERTAINMENT PORTFOLIO ETF	45,4000	0,64%	16:04	44,9600	45,4000	539.541
POWERSHARES DYNAMIC OIL SERVICES PORTFOLIO ETF	33,2690	0,70%	15:59	32,8800	33,2690	158.609
POWERSHARES DYNAMIC PHARMACEUTICALS PORTFOLIO ETF	80,7701	-0,42%	15:52	80,6600	80,9050	128.595
POWERSHARES DYNAMIC SEMICONDUCTORS PORTFOLIO ETF	57,6000	-0,76%	15:55	57,1700	58,3150	1.193.162
POWERSHARES DYNAMIC TECHNOLOGY SECTOR PORTFOLIO ETF	59,3100	0,25%	17/05/2024	58,9600	59,4500	883.719
POWERSHARES DYNAMIC UTILITIES PORTFOLIO ETF	36,3300	-0,03%	17/05/2024	36,1800	36,3800	90.825
POWERSHARES ENHANCED SHORT DURATION ETF	50,0300	0,00%	17/05/2024	50,0300	50,0500	29.097.448
POWERSHARES EXCHANGE-TRADED FUND TRUST II	43,5214	0,02%	17/05/2024	43,4400	43,5300	35.818
POWERSHARES FTSE INTERNATIONAL LOW BETA EQUAL WEIGHT	24,0800	0,00%	17/05/2024	24,0800	24,0800	0
POWERSHARES FTSE RAFI DEV MKTS ETF	33,6500	0,37%	17/05/2024	33,5100	33,6500	366.785
POWERSHARES FTSE RAFI DEVELOPED MARKETS EX-US PORTFOLIO ETF	51,1300	0,57%	17/05/2024	50,9700	51,2500	2.735.455
POWERSHARES FTSE RAFI EMERGING MARKETS PORTFOLIO ETF	21,4300	0,85%	17/05/2024	21,3100	21,4800	2.308.011
POWERSHARES FTSE RAFI US 1500 SMALL-MID PORTFOLIO ETF	39,5300	0,10%	17/05/2024	39,3900	39,5800	1.731.414
POWERSHARES FTSE RAFI US1000 ETF	38,5800	0,29%	17/05/2024	38,4300	38,5800	11.323.230
POWERSHARES FUNDAMENTAL INVESTMENT GRADE CORPORATE BOND PORTFOLIO	23,3600	-0,04%	17/05/2024	23,3300	23,3800	516.256
POWERSHARES GLOBAL CLEAN ENERGY PORTFOLIO ETF	14,4800	-0,48%	17/05/2024	14,3800	14,5600	1.003.464
POWERSHARES GLOBAL WATER PORTFOLIO ETF	43,1500	-0,28%	16:00	43,0000	43,3028	365.156
POWERSHARES GOLDEN DRAGON HALTER USX CHINA PORTFOLIO ETF	28,2100	0,14%	16:00	27,9600	28,6000	860.525
POWERSHARES HIGH YIELD CORPORATE BOND PORTFOLIO ETF	18,1100	0,11%	15:59	18,0750	18,1100	1.682.966
POWERSHARES HIGH YIELD EQUITY DIVIDEND ACHIEVERS PORTFOLIO ETF	20,6600	0,00%	16:00	20,6000	20,7051	1.692.904
POWERSHARES INDIA PORTFOLIO ETF	27,6200	1,32%	17/05/2024	27,4900	27,6700	908.698
POWERSHARES INSURED NATIONAL MUNICIPAL BOND PORTFOLIO ETF	23,7300	-0,29%	17/05/2024	23,7200	23,8000	12.617.241
POWERSHARES INSURED NY MUNICIPAL BOND PORTFOLIO ETF	22,9800	-0,43%	17/05/2024	22,9700	23,2500	227.502
POWERSHARES INTERNATIONAL BUYBACK ACHIEVERS PORTFOLIO	41,4400	0,49%	17/05/2024	41,2000	41,4700	2.088.576
POWERSHARES INTERNATIONAL CORP BOND PORTFOLIO	22,3500	-0,04%	17/05/2024	22,3300	22,3700	163.155
POWERSHARES INTERNATIONAL DIVIDEND ACHIEVERS PORTFOLIO ETF	18,8500	0,21%	16:00	18,7604	18,8600	1.164.170
POWERSHARES KBW PROPERTY & CASUALTY INSURANCE	107,7000	1,11%	17/05/2024	106,9400	107,7000	4.448.010
POWERSHARES MID-CAP CORE ETF	100,5000	-0,04%	17/05/2024	100,2100	100,5000	50.250
POWERSHARES MSCI EMERGING MARKETS EQUAL WEIGHT ETF	31,2800	0,00%	17/05/2024	31,2800	31,2800	0

« 1 2 3 4 5 »

ETF

Cookie tecnici e analitici aggregati

Cookie di profilazione