ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
PGIM US LARGE-CAP BUFFER 20 ETF 26,3284 0,16% Data30/04/2025 26,3284 26,3284 26
PGIM US LARGE-CAP BUFFER 20 ETF 26,4384 0,16% Data30/04/2025 26,4384 26,4384 344
PGIM US LARGE-CAP BUFFER 20 ETF 27,3833 0,06% Data30/04/2025 27,2500 27,3833 8.215
PGIM US LARGE-CAP BUFFER 20 ETF 27,5000 0,05% Data30/04/2025 26,9900 27,5000 81.510
PGIM US LARGE-CAP BUFFER 20 ETF 26,4820 0,11% Data30/04/2025 26,3500 26,4820 47.668
PGIM US LARGE-CAP BUFFER 20 ETF 26,2148 0,17% Data30/04/2025 25,9300 26,2148 197.633
PGIM US LARGE-CAP BUFFER 20 ETF 26,2181 0,06% Data30/04/2025 26,1100 26,2181 65.178
PIMCO 0-5 YR HIGH YLD CORP BOND FD 93,05 -0,44% Ora15:55 92,76 93,14 1.761.653
PIMCO 1-5 YEAR US TIPS INDEX FUND 54,2700 0,37% Data30/04/2025 54,0900 54,2700 1.890.930
PIMCO 15+ YEAR U.S. TIPS INDEX FUND 53,0300 -0,28% Data30/04/2025 52,6800 53,2100 6.225.775
PIMCO 25 YEAR ZERO COUPON US TREASURY FUND 68,56 -1,52% Ora15:59 68,09 69,42 41.454.845
PIMCO BROAD U.S. TIPS INDEX FUND 53,5500 0,10% Data30/04/2025 53,4347 53,5800 2.287.924
PIMCO COMMODITY STRATEGY ACTIVE ETF 23,2359 6,55% Data30/04/2025 21,9191 25,3878 94.500
PIMCO ENHANCED SHORT MATURITY ACTIVE ESG 98,7508 0,04% Data30/04/2025 98,7000 98,7700 439.737
PIMCO ENHANCED SHORT MATURITY STRATEGY FUND 100,42 Ora15:59 100,42 100,45 61.002.608
PIMCO EQUITY SERIES PIMCO RAFI DYNAMIC MULTI-FACTOR EMERGING 19,0077 0,13% Data30/04/2025 18,8700 19,0077 210.472
PIMCO EQUITY SERIES PIMCO RAFI DYNAMIC MULTI-FACTOR INTL 33,4743 0,08% Data30/04/2025 33,1350 33,4743 481.494
PIMCO EQUITY SERIES PIMCO RAFI DYNAMIC MULTI-FACTOR US EQUITIES 49,4100 0,30% Data30/04/2025 48,4600 49,4100 497.905
PIMCO ETF TRUST 101,2200 0,03% Data30/04/2025 101,2000 101,2200 22.632.488
PIMCO ETF TRUST MUN INCOME OPPORTUNITIES ACTIVE ETF 44,4700 0,43% Data30/04/2025 44,3500 44,5000 1.002.576
PIMCO ETF TRUST SR LN ACTIVE EXCHANGE - TRADED FD 50,1200 -0,02% Data30/04/2025 49,9800 50,1200 20.495.421
PIMCO INTERMEDIATE MUNICIPAL BOND STRATEGY FUND 51,32 0,29% Ora15:59 51,20 51,33 7.365.353
PIMCO INVESTMENT GRADE CORP BD INDEX ETF 96,8100 0,04% Data30/04/2025 96,2000 96,8100 4.191.292
PIMCO LOW DURATION EXCHANGE-TRADED FUND 95,9700 0,19% Data30/04/2025 95,4500 95,9700 1.662.584
PIMCO MULTISECTOR BOND ACTIVE EXCHANGE-TRADED FUND 26,1900 -0,08% Data30/04/2025 26,1450 26,2163 136.570.400
PIMCO PREFERRED AND CAPITAL SECURITIES ACTIVE ETF 49,8100 -0,10% Data30/04/2025 49,7924 49,8300 118.896
PIMCO RAFI ESG US 35,1990 0,68% Data30/04/2025 34,5190 35,1990 476.137
PIMCO SHORT TERM MNCPL 49,9100 0,14% Data30/04/2025 49,8200 49,9900 4.336.580
PIMCO TOTAL RETURN ETF 92,00 -0,10% Ora15:59 91,83 92,15 12.868.715
PINNACLE FOCUSED OPPORTUNITIES ETF 22,7042 -0,68% Data30/04/2025 22,3400 22,7042 46.930
PLANROCK ALTERNATIVE GROWTH ETF 30,2308 -0,24% Data30/04/2025 30,2308 30,2308 30
PLTR WEEKLYPAYâ„¢ ETF 41,4800 2,88% Data30/04/2025 37,9300 41,4800 1.383.234
POINT BRIDGE GOP STOCK TRACKER ETF 46,9957 0,07% Data30/04/2025 45,9600 46,9957 56.113
POLEN CAPITAL CHINA GROWTH ETF 11,7450 0,86% Data30/04/2025 11,7450 11,7800 16.161
POLEN CAPITAL GLOBAL GROWTH ETF 11,0619 -0,39% Data30/04/2025 10,8900 11,0619 183.130
POLEN CAPITAL INTERNATIONAL GROWTH ETF 9,3657 -0,24% Data30/04/2025 9,1800 9,3657 60.250
POWERSHARES ACTIVE US REAL ESTATE ETF 91,1650 0,87% Data30/04/2025 89,6800 91,1650 164.826
POWERSHARES AEROSPACE & DEFENSE PORTFOLIO ETF 121,73 0,40% Ora15:59 119,14 121,97 8.645.965
POWERSHARES BUYBACK ACHIEVERS PORTFOLIO 109,11 -1,07% Ora14:57 107,70 109,55 707.975
POWERSHARES CEF INCOME COMPOSITE PORTFOLIO 18,46 0,11% Ora15:59 18,22 18,46 2.090.355
POWERSHARES CURRENCYSHARES BRITISH POUND STERLING TRUST 128,3500 -0,55% Data30/04/2025 128,2800 128,5800 2.492.172
POWERSHARES CURRENCYSHARES EURO TRUST 104,62 -0,48% Ora15:59 104,60 105,05 9.113.448
POWERSHARES CURRENCYSHARES JAPANESE YEN TRUST 64,51 -0,36% Ora15:59 64,44 64,66 11.556.775
POWERSHARES DB BASE METALS FUND 17,7800 -3,32% Data30/04/2025 17,7800 18,1100 666.661
POWERSHARES DB ENERGY FUND 16,9791 -2,48% Data30/04/2025 16,9500 17,2700 160.215
POWERSHARES DB OIL FUND 12,0100 -3,53% Data30/04/2025 11,9840 12,3750 4.271.993
POWERSHARES DB OPTIMUM YIELD DIVERSIFIED COMM STRA PO 12,41 -1,82% Ora16:00 12,39 12,59 78.081.913
POWERSHARES DB PRECIOUS METALS FUND 73,5600 -0,84% Data30/04/2025 73,5600 74,1000 317.926
POWERSHARES DB US DOLLAR BEARISH FUND ETF 18,3400 -0,33% Data30/04/2025 18,3400 18,4000 2.907.752
POWERSHARES DB US DOLLAR INDEX BULLISH FUND 27,4100 0,37% Data30/04/2025 27,3300 27,4200 22.085.662