Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'P'

Denominazione Valore Var % Data Min Max Controvalore
PIMCO HIGH INCOME FUND 4,6920 -0,38% Ora15:59 4,6900 4,7300 1.572.197
PIMCO INTERMEDIATE MUNICIPAL BOND STRATEGY FUND 51,8750 0,03% Ora15:59 51,8400 51,8955 6.120.334
PIMCO INVESTMENT GRADE CORPORATE BOND IN 94,9200 0,08% Data11/08/2026 94,8801 95,0400 5.426.007
PIMCO MORTGAGE-BACKED SECURITIES ACTIVE 48,5136 0,13% Data11/08/2026 48,5000 48,5600 2.698.812
PIMCO PREFERRED AND CAPITAL SECURITIES A 50,5400 -0,11% Data11/08/2026 50,4900 50,5900 300.005
PIMCO RAFI DYNAMIC MULTI-FACTOR EMERGING 27,9034 -0,08% Data11/08/2026 27,8101 28,0250 263.603
PIMCO RAFI DYNAMIC MULTI-FACTOR INTERNAT 42,5663 -0,07% Data11/08/2026 42,5000 42,6300 312.437
PIMCO RAFI DYNAMIC MULTI-FACTOR U.S. EQU 66,6700 -0,02% Data11/08/2026 66,6363 66,8700 297.015
PIMCO RAFI ESG U.S. ETF PIMCO RAFI ESG U 49,6779 -0,09% Data11/08/2026 49,6779 49,8700 188.925
PIMCO SENIOR LOAN ACTIVE EXCHANGE-TRADED 49,0700 -0,03% Data11/08/2026 49,0400 49,0800 2.696.740
PIMCO SHORT TERM MUNICIPAL BOND ACTIVE E 50,2800 0,06% Data11/08/2026 50,2438 50,2800 4.107.574
PIMCO TOTAL RETURN ETF 90,4650 0,06% Ora15:59 90,4500 90,6250 27.161.009
PIMCO ULTRA SHORT GOVERNMENT ACTIVE EXCH 100,7600 0,01% Data11/08/2026 100,7500 100,7700 21.738.768
PIMCO US STOCKS PLUS ACTIVE BOND EXCHANG 55,7329 -0,41% Data11/08/2026 55,7329 55,9187 82.540
PINNACLE FOCUSED OPPORTUNITIES ETF 36,9743 0,05% Data11/08/2026 36,9200 37,1050 138.875
PLTR WEEKLYPAYâ„¢ ETF 24,9100 -0,08% Data11/08/2026 24,6200 25,4200 3.150.069
PLUS KOREA DEFENSE INDUSTRY INDEX ETF 44,1600 -1,76% Data11/08/2026 43,5251 44,1600 2.532.179
POLEN CAPITAL GLOBAL GROWTH ETF 11,5300 -0,35% Data11/08/2026 11,5300 11,5300 2.306
POLEN DIVIDEND INCOME ETF 38,2692 0,02% Data11/08/2026 38,1900 38,3400 5.058.155
POLEN FLOATING RATE INCOME ETF 22,4050 0,32% Data11/08/2026 22,4050 22,4050 2.241
POLEN FOCUS GROWTH ETF 23,5212 -0,63% Data11/08/2026 23,5212 23,5900 300.883
POLEN HIGH INCOME ETF 24,1650 -0,06% Data11/08/2026 24,1000 24,3000 114.059
PORTFOLIO BUILDING BLOCK EUROPEAN BANKS 35,6724 -0,27% Data11/08/2026 35,6300 35,7817 874.687
PORTFOLIO BUILDING BLOCK INTEGRATED OIL 34,1654 0,86% Data11/08/2026 33,9000 34,3299 831.381
PORTFOLIO BUILDING BLOCK WORLD PHARMA AN 27,9678 -0,62% Data11/08/2026 27,9678 28,2900 2.048.362
POWERSHARES AEROSPACE & DEFENSE PORTFOLIO ETF 183,9400 -0,04% Ora15:59 183,4700 185,2300 10.254.844
POWERSHARES DB BASE METALS FUND 25,6900 0,08% Data11/08/2026 25,6400 25,7700 2.493.035
POWERSHARES DB ENERGY FUND 31,5700 1,28% Data11/08/2026 30,8700 31,5700 1.352.806
POWERSHARES DB OIL FUND 21,0400 0,91% Data11/08/2026 20,5800 21,0550 5.752.357
POWERSHARES DB PRECIOUS METALS FUND 100,8218 -0,62% Data11/08/2026 100,6250 101,4900 662.198
POWERSHARES DB US DOLLAR INDEX BULLISH FUND 28,1400 Data11/08/2026 28,1400 28,1750 34.808.533
POWERSHARES DWA DEVELOPED MARKETS TECHNICAL LEADERS PORTFOLIO ETF 53,5400 0,14% Ora15:56 53,3300 53,8900 433.723
POWERSHARES DWA TECHNICAL LEADERS PORTFOLIO ETF 138,3400 0,50% Ora15:56 138,0550 139,3762 814.407
POWERSHARES DYNAMIC BIOTECH PORTFOLIO ETF 93,9100 0,07% Ora15:59 93,9100 94,7000 2.960.762
POWERSHARES DYNAMIC BUILDING & CONSTRUCTION PORTFOLIO ETF 105,3400 1,24% Ora15:44 104,9801 105,4500 1.376.569
POWERSHARES DYNAMIC ENERGY EXPLORATION & PRODUCTION PORTFOLIO ETF 39,0300 1,40% Ora15:59 38,8700 39,1199 327.556
POWERSHARES DYNAMIC ENERGY SECTOR PORTFOLIO ETF 61,3400 1,60% Ora14:35 60,7500 61,3400 325.141
POWERSHARES DYNAMIC LARGE CAP GROWTH PORTFOLIO ETF 158,5500 0,11% Ora15:59 158,3100 159,9200 9.010.325
POWERSHARES DYNAMIC LEISURE & ENTERTAINMENT PORTFOLIO ETF 67,3800 0,43% Ora15:59 67,0000 67,6700 2.319.062
POWERSHARES DYNAMIC OIL SERVICES PORTFOLIO ETF 44,4100 0,34% Ora15:52 44,2200 44,5246 390.721
POWERSHARES DYNAMIC PHARMACEUTICALS PORTFOLIO ETF 124,7400 -0,56% Ora15:59 124,6600 125,4050 1.535.638
POWERSHARES DYNAMIC SEMICONDUCTORS PORTFOLIO ETF 145,1850 1,84% Ora15:59 143,8000 146,5450 13.092.691
POWERSHARES GLOBAL WATER PORTFOLIO ETF 45,7201 -0,48% Ora15:21 45,7201 45,9900 27.432
POWERSHARES GOLDEN DRAGON HALTER USX CHINA PORTFOLIO ETF 25,2400 -2,79% Ora15:59 25,2200 25,4200 231.271
POWERSHARES HIGH YIELD EQUITY DIVIDEND ACHIEVERS PORTFOLIO ETF 24,8350 0,23% Ora15:59 24,7400 24,8850 2.679.117
POWERSHARES INTERNATIONAL DIVIDEND ACHIEVERS PORTFOLIO ETF 22,9200 -0,16% Ora15:59 22,8800 22,9999 685.575
POWERSHARES MULTI-ASSET INCOME ETF 30,1800 0,43% Ora14:19 30,0700 30,1800 33.107
POWERSHARES PREFERRED PORTFOLIO ETF 10,6700 0,19% Ora15:59 10,6500 10,6800 17.660.720
POWERSHARES PRIVATE EQUITY PORTFOLIO ETF 63,8750 1,68% Ora15:56 63,5525 64,0300 1.405.772
POWERSHARES S&P 500 EQUAL WEIGHT ETF 220,7100 0,22% Ora15:59 219,9091 221,2300 370.737.294