Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'P'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
PIMCO RAFI DYNAMIC MULTI-FACTOR INTERNAT	40,9261	2,65%	09/11/2026	40,7200	41,0399	321.229
PIMCO RAFI DYNAMIC MULTI-FACTOR U.S. EQU	65,4238	2,55%	09/11/2026	64,6699	65,5201	397.711
PIMCO RAFI ESG U.S. ETF	51,2735	2,14%	09/11/2026	50,7800	51,4700	994.091
PIMCO SENIOR LOAN ACTIVE EXCHANGE-TRADED	48,8100	0,70%	09/11/2026	48,7300	48,8199	1.153.771
PIMCO SHORT TERM MUNICIPAL BOND ACTIVE E	50,4600	0,16%	09/11/2026	50,3800	50,5100	9.575.996
PIMCO TOTAL RETURN ETF	88,39	-0,96%	11:17	88,39	88,61	7.522.627
PIMCO ULTRA SHORT GOVERNMENT ACTIVE EXCH	100,7200	0,01%	09/11/2026	100,7100	100,7300	74.919.464
PIMCO US STOCKS PLUS ACTIVE BOND EXCHANG	54,5287	2,67%	09/11/2026	54,1600	54,6900	141.393
PINNACLE FOCUSED OPPORTUNITIES ETF	33,0850	3,36%	09/11/2026	32,2050	33,2350	932.997
PLTR WEEKLYPAYâ„¢ ETF	20,2600	5,36%	09/11/2026	19,2300	20,4600	2.327.023
PLUS KOREA DEFENSE INDUSTRY INDEX ETF	29,9500	5,18%	09/11/2026	28,9000	30,1500	2.960.378
POLEN DIVIDEND INCOME ETF	37,8800	1,77%	09/11/2026	37,6260	37,9850	715.932
POLEN EURO HIGH YIELD BOND ETF	23,1888	0,91%	09/11/2026	23,1100	23,2200	56.882
POLEN FLOATING RATE INCOME ETF	22,2550	0,09%	09/11/2026	22,2550	22,2550	2.226
POLEN FOCUS GROWTH ETF	22,2826	2,42%	09/11/2026	22,2299	22,2826	100.339
POLEN HIGH INCOME ETF	23,0300	-0,26%	09/11/2026	22,9800	23,0300	14.716
PORTER & COMPANY PROPERTY & CASUALTY ETF	26,6986	0,56%	09/11/2026	26,3600	26,7445	1.578.955
PORTFOLIO BUILDING BLOCK EUROPEAN BANKS	32,7476	4,91%	09/11/2026	32,3342	32,8200	2.110.747
PORTFOLIO BUILDING BLOCK INTEGRATED OIL	34,8431	-0,30%	09/11/2026	34,5100	34,9600	1.447.591
PORTFOLIO BUILDING BLOCK WORLD PHARMA AN	31,6901	2,02%	09/11/2026	31,1596	31,7950	12.504.280

POWERSHARES AEROSPACE & DEFENSE PORTFOLIO ETF	159,58	0,17%	11:18	159,44	160,93	5.643.191
POWERSHARES BUYBACK ACHIEVERS PORTFOLIO	149,26	-0,49%	11:04	149,26	149,46	99.780
POWERSHARES CEF INCOME COMPOSITE PORTFOLIO	19,16	-1,24%	11:17	19,16	19,18	119.894
POWERSHARES CURRENCYSHARES EURO TRUST	102,93	-0,60%	11:06	102,93	103,20	360.563
POWERSHARES CURRENCYSHARES JAPANESE YEN TRUST	57,72	-0,55%	11:15	57,72	57,79	718.616
POWERSHARES DB BASE METALS FUND	24,8000	0,90%	09/11/2026	24,6200	24,8300	5.958.002
POWERSHARES DB ENERGY FUND	35,2400	-3,72%	09/11/2026	34,8900	35,8599	1.207.886
POWERSHARES DB OIL FUND	23,1200	-3,67%	09/11/2026	22,5900	23,4803	20.520.549
POWERSHARES DB OPTIMUM YIELD DIVERSIFIED COMM STRA PO	18,22	-1,38%	11:18	18,12	18,23	17.617.248
POWERSHARES DB PRECIOUS METALS FUND	92,7000	2,15%	09/11/2026	91,6000	92,7000	843.570
POWERSHARES DB US DOLLAR INDEX BULLISH FUND	28,9700	-0,55%	09/11/2026	28,9600	29,0500	57.480.912
POWERSHARES DWA DEVELOPED MARKETS TECHNICAL LEADERS PORTFOLIO ETF	49,97	-0,30%	11:15	49,87	50,22	119.278
POWERSHARES DWA TECHNICAL LEADERS PORTFOLIO ETF	128,65	-0,53%	11:17	128,36	128,87	138.304
POWERSHARES DYNAMIC BIOTECH PORTFOLIO ETF	99,38	-1,45%	10:56	99,38	100,33	57.530
POWERSHARES DYNAMIC BUILDING & CONSTRUCTION PORTFOLIO ETF	88,69	-1,64%	10:47	88,51	89,42	261.051
POWERSHARES DYNAMIC ENERGY EXPLORATION & PRODUCTION PORTFOLIO ETF	38,64	-0,08%	11:14	38,53	38,86	80.482
POWERSHARES DYNAMIC ENERGY SECTOR PORTFOLIO ETF	56,78	-0,66%	11:09	56,78	56,91	5.678
POWERSHARES DYNAMIC LARGE CAP GROWTH PORTFOLIO ETF	142,94	-0,45%	11:15	142,37	144,57	1.530.860
POWERSHARES DYNAMIC LEISURE & ENTERTAINMENT PORTFOLIO ETF	67,66	-0,79%	11:05	67,30	67,95	665.571
POWERSHARES DYNAMIC OIL SERVICES PORTFOLIO ETF	40,08	-0,77%	10:55	40,08	40,14	37.444
POWERSHARES DYNAMIC PHARMACEUTICALS PORTFOLIO ETF	129,03	-0,50%	10:42	128,71	129,45	205.907
POWERSHARES DYNAMIC SEMICONDUCTORS PORTFOLIO ETF	112,35	-0,46%	11:15	110,34	115,13	4.014.879
POWERSHARES EMERG MKTS SVRGN DEBT PORT	20,44	-0,78%	11:18	20,44	20,49	1.483.379
POWERSHARES FINANCIAL PREFERRED PORTFOLIO	12,54	-1,72%	11:15	12,53	12,63	719.329
POWERSHARES GLOBAL WATER PORTFOLIO ETF	45,34	-0,76%	10:39	45,13	45,40	65.320
POWERSHARES GOLDEN DRAGON HALTER USX CHINA PORTFOLIO ETF	21,87	-1,86%	11:06	21,87	21,93	11.544
POWERSHARES HIGH YIELD EQUITY DIVIDEND ACHIEVERS PORTFOLIO ETF	24,84	-0,64%	11:15	24,71	24,87	927.269
POWERSHARES INSURED CA MUN BOND PORTFOLIO	23,23	-0,75%	11:18	23,19	23,33	3.138.955
POWERSHARES INTERNATIONAL DIVIDEND ACHIEVERS PORTFOLIO ETF	22,32	-1,15%	11:08	22,31	22,44	85.572
POWERSHARES KBW BANK	89,25	-0,58%	11:17	89,14	90,16	9.490.247

« 2 3 4 5 6 »