Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'P'

Denominazione Valore Var % Data Min Max Controvalore
POINT BRIDGE GOP STOCK TRACKER ETF 56,1876 0,40% Data26/06/2026 56,1876 56,2001 23.093
POLEN CAPITAL CHINA GROWTH ETF 12,1300 -0,77% Data26/06/2026 12,1300 12,1800 16.812
POLEN CAPITAL GLOBAL GROWTH ETF 10,6917 0,93% Data26/06/2026 10,6200 10,6917 2.673
POLEN CAPITAL INTERNATIONAL GROWTH ETF 8,5540 0,16% Data26/06/2026 8,4600 8,5800 24.003
POLEN FLOATING RATE INCOME ETF 22,7035 0,08% Data26/06/2026 22,7035 22,7150 2.747
POLEN FOCUS GROWTH ETF 21,4500 1,23% Data26/06/2026 21,2400 21,4700 21.686
POLEN HIGH INCOME ETF 23,1281 -5,60% Data26/06/2026 22,9100 24,4300 255.057
PORTFOLIO BUILDING BLOCK EUROPEAN BANKS INDEX ETF 32,2610 -0,71% Data26/06/2026 32,1700 32,4400 1.372.447
PORTFOLIO BUILDING BLOCK INTEGRATED OIL AND GAS AND EXPLORATION AND PRODUCTION INDEX ETF 29,3200 -1,16% Data26/06/2026 29,3200 29,6200 1.582.694
PORTFOLIO BUILDING BLOCK WORLD PHARMA AND BIOTECH INDEX ETF 27,1583 2,76% Data26/06/2026 26,4600 27,1583 3.156.799
PORTFOLIO DEVELOPED MARKETS ETF 21,1300 Data26/06/2026 21,1300 21,1300 0
PORTFOLIO S&P MID CAP ETF 22,0900 Data26/06/2026 22,0900 22,0900 0
PORTFOLIO S&P SMALL CAP ETF 28,4700 Data26/06/2026 28,4700 28,4700 0
POWERSHARES ACTIVE US REAL ESTATE ETF 105,0349 1,34% Data26/06/2026 104,2600 105,0400 512.990
POWERSHARES AEROSPACE & DEFENSE PORTFOLIO ETF 171,46 -0,13% Ora15:59 170,39 173,01 10.256.842
POWERSHARES BULLETSHARES 2019 HIGH YIELD CORPORATE BOND ETF 23,9000 Data26/06/2026 23,9000 23,9000 0
POWERSHARES BUYBACK ACHIEVERS PORTFOLIO 141,26 0,32% Ora14:44 141,03 141,92 1.285.631
POWERSHARES CEF INCOME COMPOSITE PORTFOLIO 19,99 -0,30% Ora15:50 19,90 20,05 1.226.310
POWERSHARES CLEANTECH PORTFOLIO ETF 72,1200 Data26/06/2026 72,1200 72,1200 0
POWERSHARES CURRENCYSHARES EURO TRUST 105,12 0,17% Ora15:58 105,04 105,44 1.689.750
POWERSHARES CURRENCYSHARES JAPANESE YEN TRUST 56,71 0,04% Ora15:59 56,71 56,77 1.413.468
POWERSHARES DB BASE METALS FUND 24,2700 0,46% Data26/06/2026 24,1500 24,3250 8.556.000
POWERSHARES DB ENERGY FUND 25,8600 -3,00% Data26/06/2026 25,6650 25,9200 4.182.105
POWERSHARES DB OIL FUND 17,4900 -3,21% Data26/06/2026 17,2550 17,5650 5.316.610
POWERSHARES DB OPTIMUM YIELD DIVERSIFIED COMM STRA PO 15,84 -1,68% Ora15:59 15,81 15,91 25.861.333
POWERSHARES DB PRECIOUS METALS FUND 93,5000 1,15% Data26/06/2026 93,0300 94,2200 3.976.555
POWERSHARES DB US DOLLAR BEARISH FUND ETF 17,8200 0,11% Data26/06/2026 17,8100 17,8750 2.241.114
POWERSHARES DB US DOLLAR INDEX BULLISH FUND 28,4600 -0,07% Data26/06/2026 28,3750 28,4700 41.256.384
POWERSHARES DIVIDEND ACHIEVERS PORTFOLIO ETF 55,2411 0,37% Data26/06/2026 54,9800 55,3450 1.251.929
POWERSHARES DOW JONES INDUSTRIAL AVERAGE DIVIDEND ETF 63,5000 0,67% Data26/06/2026 63,0500 63,5801 2.713.101
POWERSHARES DWA DEVELOPED MARKETS TECHNICAL LEADERS PORTFOLIO ETF 54,79 -1,36% Ora15:59 54,44 55,25 3.280.236
POWERSHARES DWA EMERGING MARKETS TECHNICAL LEADERS PORTFOLIO ETF 32,3331 -0,92% Data26/06/2026 32,0000 32,5580 1.049.209
POWERSHARES DWA TECHNICAL LEADERS PORTFOLIO ETF 146,96 -3,15% Ora15:51 146,96 149,45 616.041
POWERSHARES DYNAMIC BASIC MATERIALS SECTOR PORTFOLIO ETF 126,2526 -0,79% Data26/06/2026 125,1000 126,2750 145.190
POWERSHARES DYNAMIC BIOTECH PORTFOLIO ETF 89,79 1,90% Ora15:56 88,96 90,21 372.291
POWERSHARES DYNAMIC BUILDING & CONSTRUCTION PORTFOLIO ETF 112,17 -1,58% Ora15:43 111,95 113,25 942.344
POWERSHARES DYNAMIC CONSUMER STAPLES SECTOR PORTFOLIO ETF 112,6339 1,47% Data26/06/2026 112,0600 112,6339 82.110
POWERSHARES DYNAMIC ENERGY EXPLORATION & PRODUCTION PORTFOLIO ETF 33,96 -0,03% Ora15:56 33,81 34,25 145.593
POWERSHARES DYNAMIC ENERGY SECTOR PORTFOLIO ETF 55,86 0,05% Ora15:55 55,70 55,99 1.482.768
POWERSHARES DYNAMIC FOOD & BEVERAGE PORTFOLIO ETF 47,8400 1,89% Data26/06/2026 47,3100 47,8400 271.827
POWERSHARES DYNAMIC HEALTHCARE SECTOR PORTFOLIO ETF 58,1175 2,48% Data26/06/2026 57,0800 58,1175 566.413
POWERSHARES DYNAMIC LARGE CAP GROWTH PORTFOLIO ETF 159,96 -3,08% Ora15:59 159,65 161,95 6.051.488
POWERSHARES DYNAMIC LARGE CAP VALUE PORTFOLIO ETF 77,0000 0,36% Data26/06/2026 76,6100 77,1300 4.171.552
POWERSHARES DYNAMIC LEISURE & ENTERTAINMENT PORTFOLIO ETF 67,44 2,20% Ora15:50 66,45 67,49 719.749
POWERSHARES DYNAMIC OIL SERVICES PORTFOLIO ETF 39,08 -1,86% Ora15:53 38,67 39,36 211.197
POWERSHARES DYNAMIC PHARMACEUTICALS PORTFOLIO ETF 118,60 2,53% Ora15:55 117,40 118,86 852.063
POWERSHARES DYNAMIC SEMICONDUCTORS PORTFOLIO ETF 168,71 -4,86% Ora15:59 166,21 171,20 25.958.404
POWERSHARES DYNAMIC TECHNOLOGY SECTOR PORTFOLIO ETF 126,0400 -4,69% Data26/06/2026 125,5800 128,4700 8.213.397
POWERSHARES DYNAMIC UTILITIES PORTFOLIO ETF 48,1550 0,41% Data26/06/2026 48,0300 48,1682 128.526
POWERSHARES EMERG MKTS SVRGN DEBT PORT 21,69 0,07% Ora15:59 21,65 21,70 2.161.051