ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'P'

Denominazione Valore Var % Data Min Max Controvalore
PIMCO SHORT TERM MUNICIPAL BOND ACTIVE E 50,6600 -0,19% Data02/02/2026 50,6350 50,6600 4.585.287
PIMCO TOTAL RETURN ETF 93,06 -0,56% Ora15:59 93,00 93,18 26.424.192
PINNACLE FOCUSED OPPORTUNITIES ETF 37,1301 2,49% Data02/02/2026 36,1200 37,3885 445.450
PLTR WEEKLYPAYâ„¢ ETF 28,1100 -0,43% Data02/02/2026 27,8800 28,9400 6.865.418
POINT BRIDGE GOP STOCK TRACKER ETF 53,5823 0,19% Data02/02/2026 53,5600 53,5823 95.644
PORTFOLIO BUILDING BLOCK EUROPEAN BANKS 31,4046 2,01% Data02/02/2026 31,1800 31,4046 1.475.891
PORTFOLIO BUILDING BLOCK INTEGRATED OIL 27,7653 -1,93% Data02/02/2026 27,7653 27,9200 1.587.259
PORTFOLIO BUILDING BLOCK WORLD PHARMA AN 26,4402 1,15% Data02/02/2026 26,0500 26,4600 1.545.773
PORTFOLIOPLUS EMERGING MARKETS ETF 28,9670 0,18% Data02/02/2026 28,8100 28,9800 333.294
POWERSHARES AEROSPACE & DEFENSE PORTFOLIO ETF 173,78 -0,46% Ora15:59 172,33 174,40 32.636.858
POWERSHARES BUYBACK ACHIEVERS PORTFOLIO 136,90 1,00% Ora15:58 135,93 137,02 2.596.738
POWERSHARES CEF INCOME COMPOSITE PORTFOLIO 20,11 -0,02% Ora15:58 20,10 20,16 2.238.634
POWERSHARES CURRENCYSHARES EURO TRUST 108,80 -0,61% Ora15:59 108,67 109,16 6.934.708
POWERSHARES CURRENCYSHARES JAPANESE YEN TRUST 59,10 -0,55% Ora15:59 59,02 59,21 5.777.565
POWERSHARES DB BASE METALS FUND 23,5400 -1,92% Data02/02/2026 23,3500 23,6040 37.907.404
POWERSHARES DB ENERGY FUND 18,9500 -6,65% Data02/02/2026 18,7810 19,1500 384.552
POWERSHARES DB OIL FUND 13,2800 -5,35% Data02/02/2026 13,1450 13,3400 15.519.473
POWERSHARES DB OPTIMUM YIELD DIVERSIFIED COMM STRA PO 13,98 -3,75% Ora15:59 13,89 14,11 94.931.541
POWERSHARES DB PRECIOUS METALS FUND 111,4500 -3,88% Data02/02/2026 110,0000 114,0000 2.889.007
POWERSHARES DB US DOLLAR INDEX BULLISH FUND 26,9900 0,52% Data02/02/2026 26,9120 27,0300 75.056.518
POWERSHARES DWA DEVELOPED MARKETS TECHNICAL LEADERS PORTFOLIO ETF 52,78 1,41% Ora15:59 52,13 52,78 1.856.851
POWERSHARES DWA TECHNICAL LEADERS PORTFOLIO ETF 123,86 1,38% Ora15:48 122,60 124,50 6.481.524
POWERSHARES DYNAMIC BIOTECH PORTFOLIO ETF 82,54 0,81% Ora14:58 82,40 82,54 244.933
POWERSHARES DYNAMIC BUILDING & CONSTRUCTION PORTFOLIO ETF 100,30 2,01% Ora15:53 99,58 100,58 4.058.742
POWERSHARES DYNAMIC ENERGY EXPLORATION & PRODUCTION PORTFOLIO ETF 29,55 -2,57% Ora15:24 29,55 29,70 237.912
POWERSHARES DYNAMIC ENERGY SECTOR PORTFOLIO ETF 49,65 -1,63% Ora15:57 49,53 50,00 622.324
POWERSHARES DYNAMIC LARGE CAP GROWTH PORTFOLIO ETF 136,16 1,60% Ora15:57 133,92 136,50 5.596.040
POWERSHARES DYNAMIC LEISURE & ENTERTAINMENT PORTFOLIO ETF 60,91 1,18% Ora15:35 60,56 61,25 518.985
POWERSHARES DYNAMIC OIL SERVICES PORTFOLIO ETF 35,64 0,38% Ora15:22 35,06 35,83 235.197
POWERSHARES DYNAMIC PHARMACEUTICALS PORTFOLIO ETF 107,21 1,85% Ora15:57 106,57 107,21 5.035.012
POWERSHARES DYNAMIC SEMICONDUCTORS PORTFOLIO ETF 95,29 2,43% Ora15:59 92,69 96,22 15.727.251
POWERSHARES EMERG MKTS SVRGN DEBT PORT 21,57 0,05% Ora15:59 21,55 21,62 6.423.590
POWERSHARES FINANCIAL PREFERRED PORTFOLIO 14,33 0,10% Ora15:57 14,32 14,35 757.220
POWERSHARES GLOBAL WATER PORTFOLIO ETF 46,99 0,80% Ora15:36 46,71 47,06 199.502
POWERSHARES GOLDEN DRAGON HALTER USX CHINA PORTFOLIO ETF 29,35 -0,91% Ora15:32 29,34 29,51 130.856
POWERSHARES HIGH YIELD CORPORATE BOND PORTFOLIO ETF 18,62 -0,05% Ora15:59 18,61 18,64 756.003
POWERSHARES HIGH YIELD EQUITY DIVIDEND ACHIEVERS PORTFOLIO ETF 21,77 0,65% Ora15:59 21,52 21,80 3.036.294
POWERSHARES INSURED CA MUN BOND PORTFOLIO 24,20 0,17% Ora15:59 24,18 24,22 2.190.244
POWERSHARES INTERNATIONAL DIVIDEND ACHIEVERS PORTFOLIO ETF 22,77 0,13% Ora15:59 22,65 22,77 8.322.913
POWERSHARES KBW BANK 87,66 1,69% Ora15:59 85,64 87,73 32.101.446
POWERSHARES KBW HIGH DIVIDEND YIELD FINANCIAL 13,87 -0,29% Ora15:59 13,72 13,98 3.108.457
POWERSHARES KBW PREMIUM YIELD EQUITY REIT 15,89 -0,53% Ora15:59 15,85 15,99 1.791.654
POWERSHARES MULTI-ASSET INCOME ETF 28,04 0,12% Ora15:00 27,99 28,05 12.622
POWERSHARES PREFERRED PORTFOLIO ETF 11,38 -0,09% Ora15:59 11,37 11,41 14.417.917
POWERSHARES PRIVATE EQUITY PORTFOLIO ETF 67,12 -0,71% Ora15:57 66,88 67,23 811.172
POWERSHARES S&P 500 EQUAL WEIGHT ETF 199,03 0,48% Ora15:59 197,17 199,33 608.783.138
POWERSHARES S&P 500 PURE GROWTH ETF 49,62 1,66% Ora15:59 49,20 49,72 6.816.139
POWERSHARES S&P GLOBAL WATER INDEX 66,02 0,79% Ora15:59 65,68 66,02 790.921
POWERSHARES SENIOR LOAN PORTFOLIO ETF 20,78 0,17% Ora15:59 20,72 20,79 154.625.620
POWERSHARES SP 500 HIGH DIV PORTFOLIO ETF 50,00 -0,56% Ora15:59 49,86 50,24 9.971.398