Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'P'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
PIMCO RAFI DYNAMIC MULTI-FACTOR EMERGING	28,7350	0,93%	25/09/2026	28,6620	28,7650	152.296
PIMCO RAFI DYNAMIC MULTI-FACTOR INTERNAT	42,0790	0,64%	25/09/2026	41,8550	42,0900	555.443
PIMCO RAFI DYNAMIC MULTI-FACTOR U.S. EQU	65,6511	0,35%	25/09/2026	65,3500	65,6511	232.996
PIMCO RAFI ESG U.S. ETF	50,0102	0,75%	25/09/2026	49,6700	50,0700	513.405
PIMCO SENIOR LOAN ACTIVE EXCHANGE-TRADED	49,2400	0,05%	25/09/2026	49,2100	49,3000	2.021.154
PIMCO SHORT TERM MUNICIPAL BOND ACTIVE E	49,3900	-0,28%	25/09/2026	49,3700	49,5400	10.187.033
PIMCO TOTAL RETURN ETF	87,69	0,14%	25/09/2026	87,27	87,73	148.513.362
PIMCO ULTRA SHORT GOVERNMENT ACTIVE EXCH	100,8600	0,02%	25/09/2026	100,8600	100,8700	12.328.622
PIMCO US STOCKS PLUS ACTIVE BOND EXCHANG	55,7566	0,38%	25/09/2026	55,6100	55,9000	489.766
PINNACLE FOCUSED OPPORTUNITIES ETF	42,4690	0,40%	25/09/2026	42,1550	42,6300	297.283
PLTR WEEKLYPAYâ„¢ ETF	25,5500	-1,67%	25/09/2026	25,5000	26,2000	2.859.939
PLUS KOREA DEFENSE INDUSTRY INDEX ETF	41,5226	3,78%	25/09/2026	40,8800	41,5600	5.641.676
POLEN DIVIDEND INCOME ETF	37,0500	0,38%	25/09/2026	36,8300	37,1000	466.830
POLEN EURO HIGH YIELD BOND ETF	23,7286	0,12%	25/09/2026	23,6327	23,7931	40.718
POLEN FLOATING RATE INCOME ETF	22,6050	0,20%	25/09/2026	22,6050	22,6050	2.261
POLEN FOCUS GROWTH ETF	22,8150	0,84%	25/09/2026	22,8150	22,8150	2.282
POLEN HIGH INCOME ETF	23,7200	-0,42%	25/09/2026	23,7200	23,8400	28.440
PORTER & COMPANY PROPERTY & CASUALTY ETF	24,1615	-0,32%	25/09/2026	24,1350	24,1615	55.112
PORTFOLIO BUILDING BLOCK EUROPEAN BANKS	35,3500	1,38%	25/09/2026	35,0350	35,4300	1.022.569
PORTFOLIO BUILDING BLOCK INTEGRATED OIL	34,7600	-1,27%	25/09/2026	34,6500	35,0100	1.039.845

PORTFOLIO BUILDING BLOCK WORLD PHARMA AN	28,7900	0,36%	25/09/2026	28,5601	28,8300	2.793.436
POWERSHARES AEROSPACE & DEFENSE PORTFOLIO ETF	159,32	0,14%	25/09/2026	158,67	160,42	36.849.919
POWERSHARES BUYBACK ACHIEVERS PORTFOLIO	145,62	0,57%	25/09/2026	144,35	145,82	23.546.608
POWERSHARES CEF INCOME COMPOSITE PORTFOLIO	19,52	0,46%	25/09/2026	19,38	19,52	1.638.196
POWERSHARES CURRENCYSHARES EURO TRUST	105,15	0,15%	25/09/2026	105,09	105,30	5.826.467
POWERSHARES CURRENCYSHARES JAPANESE YEN TRUST	58,30	1,07%	25/09/2026	58,22	58,41	10.680.502
POWERSHARES DB BASE METALS FUND	25,9300		25/09/2026	25,7200	25,9300	5.905.428
POWERSHARES DB ENERGY FUND	36,5300	-2,90%	25/09/2026	36,3200	37,2650	2.971.533
POWERSHARES DB OIL FUND	24,2300	-2,96%	25/09/2026	24,0100	24,6900	11.246.597
POWERSHARES DB OPTIMUM YIELD DIVERSIFIED COMM STRA PO	19,50	-1,52%	25/09/2026	19,37	19,64	150.490.938
POWERSHARES DB PRECIOUS METALS FUND	99,2500	0,55%	25/09/2026	98,6300	99,4800	635.200
POWERSHARES DB US DOLLAR INDEX BULLISH FUND	28,6200	-0,24%	25/09/2026	28,5900	28,6500	32.718.613
POWERSHARES DWA DEVELOPED MARKETS TECHNICAL LEADERS PORTFOLIO ETF	53,86	1,13%	25/09/2026	53,31	54,04	980.252
POWERSHARES DWA TECHNICAL LEADERS PORTFOLIO ETF	139,13	0,83%	25/09/2026	138,37	139,23	904.345
POWERSHARES DYNAMIC BIOTECH PORTFOLIO ETF	97,26	0,03%	25/09/2026	96,47	97,87	690.546
POWERSHARES DYNAMIC BUILDING & CONSTRUCTION PORTFOLIO ETF	92,61	1,47%	25/09/2026	91,44	92,64	703.836
POWERSHARES DYNAMIC ENERGY EXPLORATION & PRODUCTION PORTFOLIO ETF	39,78	-1,14%	25/09/2026	39,38	39,91	1.074.060
POWERSHARES DYNAMIC ENERGY SECTOR PORTFOLIO ETF	61,87	-0,57%	25/09/2026	61,63	62,03	210.358
POWERSHARES DYNAMIC LARGE CAP GROWTH PORTFOLIO ETF	163,46	0,55%	25/09/2026	162,39	163,71	10.263.326
POWERSHARES DYNAMIC LEISURE & ENTERTAINMENT PORTFOLIO ETF	62,29	0,47%	25/09/2026	61,64	62,37	1.941.517
POWERSHARES DYNAMIC OIL SERVICES PORTFOLIO ETF	44,50	-0,44%	25/09/2026	44,20	44,73	867.750
POWERSHARES DYNAMIC PHARMACEUTICALS PORTFOLIO ETF	126,82	0,27%	25/09/2026	125,24	126,96	1.860.957
POWERSHARES DYNAMIC SEMICONDUCTORS PORTFOLIO ETF	150,51	2,04%	25/09/2026	148,49	151,20	59.722.217
POWERSHARES EMERG MKTS SVRGN DEBT PORT	20,32	-0,15%	25/09/2026	20,22	20,39	8.422.173
POWERSHARES FINANCIAL PREFERRED PORTFOLIO	12,92	-0,08%	25/09/2026	12,89	12,98	3.681.360
POWERSHARES GLOBAL WATER PORTFOLIO ETF	43,19	0,34%	25/09/2026	42,94	43,27	436.219
POWERSHARES GOLDEN DRAGON HALTER USX CHINA PORTFOLIO ETF	21,88	-0,64%	25/09/2026	21,83	21,97	492.300
POWERSHARES HIGH YIELD EQUITY DIVIDEND ACHIEVERS PORTFOLIO ETF	23,22	0,39%	25/09/2026	23,00	23,25	7.427.033
POWERSHARES INSURED CA MUN BOND PORTFOLIO	22,44	-0,36%	25/09/2026	22,37	22,57	42.592.040
POWERSHARES INTERNATIONAL DIVIDEND ACHIEVERS PORTFOLIO ETF	21,49	0,30%	25/09/2026	21,40	21,51	1.509.474

« 2 3 4 5 6 »