ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'P'

Denominazione Valore Var % Data Min Max Controvalore
PIMCO RAFI ESG U.S. ETF PIMCO RAFI ESG U 45,2400 1,50% Data06/05/2026 45,0812 45,2800 674.936
PIMCO SENIOR LOAN ACTIVE EXCHANGE-TRADED 49,5000 0,14% Data06/05/2026 49,4801 49,5640 1.708.592
PIMCO SHORT TERM MUNICIPAL BOND ACTIVE E 50,4100 0,08% Data06/05/2026 50,3800 50,4200 11.325.564
PIMCO TOTAL RETURN ETF 92,28 0,48% Ora15:59 92,17 92,33 21.039.936
PIMCO ULTRA SHORT GOVERNMENT ACTIVE EXCH 100,7200 0,01% Data06/05/2026 100,7000 100,7200 41.764.555
PIMCO US STOCKS PLUS ACTIVE BOND EXCHANG 53,1601 1,60% Data06/05/2026 52,8200 53,3200 806.332
PINNACLE FOCUSED OPPORTUNITIES ETF 43,7400 0,20% Data06/05/2026 42,5200 43,8250 1.201.625
PLTR WEEKLYPAYâ„¢ ETF 21,4600 -1,87% Data06/05/2026 20,9797 21,7935 5.240.940
PLUS KOREA DEFENSE INDUSTRY INDEX ETF 63,1400 -3,31% Data06/05/2026 62,3600 63,3900 12.995.159
POINT BRIDGE GOP STOCK TRACKER ETF 54,9897 0,02% Data06/05/2026 54,9897 55,0500 95.297
POLEN CAPITAL GLOBAL GROWTH ETF 11,0800 1,48% Data06/05/2026 11,0400 11,0800 43.522
POLEN DIVIDEND INCOME ETF 37,2280 -0,24% Data06/05/2026 37,0900 37,3000 1.561.491
POLEN FLOATING RATE INCOME ETF 23,1350 0,41% Data06/05/2026 23,0800 23,1350 12.909
POLEN FOCUS GROWTH ETF 22,6600 0,80% Data06/05/2026 22,5500 22,6900 874.132
POLEN HIGH INCOME ETF 24,8600 1,12% Data06/05/2026 24,8500 24,8600 74.232
PORTFOLIO BUILDING BLOCK EUROPEAN BANKS 30,6950 4,21% Data06/05/2026 30,5700 30,7600 1.787.339
PORTFOLIO BUILDING BLOCK INTEGRATED OIL 32,7300 -4,50% Data06/05/2026 32,6300 33,0299 1.364.154
PORTFOLIO BUILDING BLOCK WORLD PHARMA AN 25,3325 1,04% Data06/05/2026 25,1901 25,3700 2.101.306
PORTFOLIOPLUS EMERGING MARKETS ETF 22,7230 3,57% Data06/05/2026 22,6250 22,7230 33.357
POWERSHARES AEROSPACE & DEFENSE PORTFOLIO ETF 168,43 2,68% Ora15:59 165,75 168,77 29.407.368
POWERSHARES BUYBACK ACHIEVERS PORTFOLIO 138,93 0,65% Ora15:57 138,34 139,37 5.721.372
POWERSHARES CEF INCOME COMPOSITE PORTFOLIO 20,10 0,61% Ora15:57 20,00 20,14 8.472.297
POWERSHARES CURRENCYSHARES EURO TRUST 108,40 0,48% Ora15:58 108,38 108,49 1.553.340
POWERSHARES CURRENCYSHARES JAPANESE YEN TRUST 58,71 0,89% Ora15:59 58,68 58,83 12.041.107
POWERSHARES DB BASE METALS FUND 25,2600 0,84% Data06/05/2026 25,1700 25,2799 7.241.941
POWERSHARES DB ENERGY FUND 30,9700 -6,91% Data06/05/2026 30,8100 31,3850 2.691.572
POWERSHARES DB OIL FUND 21,2300 -6,52% Data06/05/2026 21,0800 21,5250 20.697.955
POWERSHARES DB OPTIMUM YIELD DIVERSIFIED COMM STRA PO 18,01 -3,14% Ora15:59 17,96 18,13 46.255.728
POWERSHARES DB PRECIOUS METALS FUND 111,4107 3,89% Data06/05/2026 110,8100 111,5400 668.576
POWERSHARES DB US DOLLAR INDEX BULLISH FUND 27,3500 -0,55% Data06/05/2026 27,3200 27,3700 49.054.386
POWERSHARES DWA DEVELOPED MARKETS TECHNICAL LEADERS PORTFOLIO ETF 59,13 2,81% Ora15:52 58,52 59,26 3.836.194
POWERSHARES DWA TECHNICAL LEADERS PORTFOLIO ETF 142,75 2,01% Ora15:50 140,58 142,75 5.523.346
POWERSHARES DYNAMIC BIOTECH PORTFOLIO ETF 83,21 3,12% Ora15:35 81,87 83,21 316.480
POWERSHARES DYNAMIC BUILDING & CONSTRUCTION PORTFOLIO ETF 110,63 1,40% Ora15:54 109,47 110,79 667.393
POWERSHARES DYNAMIC ENERGY EXPLORATION & PRODUCTION PORTFOLIO ETF 36,77 -5,62% Ora15:53 36,63 37,58 897.841
POWERSHARES DYNAMIC ENERGY SECTOR PORTFOLIO ETF 59,17 -4,52% Ora15:05 59,17 60,01 190.458
POWERSHARES DYNAMIC LARGE CAP GROWTH PORTFOLIO ETF 153,24 2,63% Ora15:59 151,09 153,24 16.247.757
POWERSHARES DYNAMIC LEISURE & ENTERTAINMENT PORTFOLIO ETF 61,62 1,95% Ora15:45 61,36 61,82 370.441
POWERSHARES DYNAMIC OIL SERVICES PORTFOLIO ETF 44,34 -2,68% Ora15:45 43,85 44,66 950.201
POWERSHARES DYNAMIC PHARMACEUTICALS PORTFOLIO ETF 108,08 1,39% Ora15:40 107,37 108,08 779.225
POWERSHARES DYNAMIC SEMICONDUCTORS PORTFOLIO ETF 144,60 3,53% Ora15:59 139,98 144,63 22.094.124
POWERSHARES EMERG MKTS SVRGN DEBT PORT 21,69 0,93% Ora15:59 21,65 21,71 2.362.381
POWERSHARES FINANCIAL PREFERRED PORTFOLIO 14,05 0,19% Ora15:59 14,05 14,08 802.651
POWERSHARES GLOBAL WATER PORTFOLIO ETF 46,40 1,07% Ora15:58 46,27 46,72 506.974
POWERSHARES GOLDEN DRAGON HALTER USX CHINA PORTFOLIO ETF 27,55 3,49% Ora15:56 27,03 27,57 382.355
POWERSHARES HIGH YIELD EQUITY DIVIDEND ACHIEVERS PORTFOLIO ETF 22,07 -0,34% Ora15:59 22,02 22,19 1.533.381
POWERSHARES INDIA EXCHANGE TRADE FUND TRUST 0 0 0 0
POWERSHARES INSURED CA MUN BOND PORTFOLIO 24,27 0,46% Ora16:00 24,25 24,30 2.379.643
POWERSHARES INTERNATIONAL DIVIDEND ACHIEVERS PORTFOLIO ETF 22,99 0,35% Ora15:57 22,90 23,05 947.151
POWERSHARES KBW BANK 87,37 1,33% Ora15:59 86,93 87,99 28.214.383