ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
POWERSHARES MULTI-ASSET INCOME ETF 25,64 0,79% Ora15:42 25,52 25,69 32.856
POWERSHARES NASDAQ INTERNET PORTFOLIO ETF 38,9900 0,11% Data31/05/2024 38,3300 39,0300 16.103
POWERSHARES PREFERRED PORTFOLIO ETF 11,56 0,96% Ora15:59 11,46 11,58 25.037.389
POWERSHARES PRIVATE EQUITY PORTFOLIO ETF 65,51 -0,06% Ora15:49 65,18 65,58 143.077
POWERSHARES REGIONAL BANKING 49,0700 1,18% Data31/05/2024 48,5700 49,0700 2.454
POWERSHARES RUSSELL 1000 LOW BETA EQUAL WEIGHT 35,7200 0,00% Data31/05/2024 35,7200 35,7200 0
POWERSHARES RUSSELL TOP 200 EQUAL WEIGHT PORTFOLIO 93,8000 1,47% Data31/05/2024 92,3500 93,8400 24.200
POWERSHARES S&P 500 EQUAL WEIGHT ETF 165,76 1,31% Ora16:00 163,33 165,83 321.663.649
POWERSHARES S&P 500 EX-RATE SENSITIVE LOW VOLATILITY PORTFOLIO 49,3000 1,68% Data31/05/2024 48,4900 49,3000 740
POWERSHARES S&P 500 HIGH BETA PORTFOLIO 83,1800 0,47% Data31/05/2024 81,5600 83,3500 195.057
POWERSHARES S&P 500 MOMENTUM PORTFOLIO STOCK QUOTE & SUMMARY DATA 81,4200 0,23% Data31/05/2024 79,7600 81,4600 583.049
POWERSHARES S&P 500 PURE GROWTH ETF 35,58 0,28% Ora15:59 34,87 35,61 5.390.490
POWERSHARES S&P 500 PURE VALUE ETF 85,6300 2,01% Data31/05/2024 84,0800 85,6300 49.837
POWERSHARES S&P 500 VALUE 48,7100 2,13% Data31/05/2024 47,7900 48,7700 3.605
POWERSHARES S&P 600 LOW VOLATILITY 44,0000 1,42% Data31/05/2024 43,5200 44,0000 7.656
POWERSHARES S&P EMERGING MARKET MOMENTUM PORTFOLIO 16,5500 -0,64% Data31/05/2024 16,5500 16,5500 17
POWERSHARES S&P EMERGING MARKETS ETF 23,6400 -0,15% Data31/05/2024 23,5400 23,7500 6.359
POWERSHARES S&P INTERN DEVELOPED MOMENTUM PORTFOLIO 41,3700 1,10% Data31/05/2024 41,0300 41,4300 73.928
POWERSHARES S&P INTERNATIONAL DEV HIGH QUALITY PORTFOLIO 30,8400 0,98% Data31/05/2024 30,5600 30,8400 8.820
POWERSHARES S&P INTL DEV LOW VOL PORT 27,9700 0,76% Data31/05/2024 27,8300 27,9700 12.698
POWERSHARES S&P MIDCAP 400 PURE GROWTH ETF 49,4500 0,77% Data31/05/2024 48,5900 49,4800 13.797
POWERSHARES S&P SMALLCAP 600 PURE GROWTH ETF 48,4300 0,80% Data31/05/2024 47,9300 48,4300 1.647
POWERSHARES S&P SMALLCAP 600 PURE VALUE ETF 105,1500 1,46% Data31/05/2024 104,3100 105,1500 5.363
POWERSHARES S&P SMALLCAP INDUSTRIALS 125,0700 1,02% Data31/05/2024 123,7700 125,0700 2.501
POWERSHARES S&P500 HIGH QUALITY PORTFOLIO 61,4600 0,66% Data31/05/2024 60,4300 61,4600 443.864
POWERSHARES S&P500 LOW VOLATILITY PORTFOLIO 65,2400 1,76% Data31/05/2024 64,1300 65,2500 727.883
POWERSHARES SENIOR LOAN PORTFOLIO ETF 21,11 0,03% Ora16:07 21,09 21,20 78.545.708
POWERSHARES SP 500 DOWNSIDE HDG 36,2700 0,53% Data31/05/2024 35,7400 36,2700 73.592
POWERSHARES SP 500 HIGH DIV PORTFOLIO ET 45,08 2,06% Ora15:59 44,13 45,11 10.048.242
POWERSHARES SP MIDCAP LOW VOLATILITY ETF 56,3500 1,81% Data31/05/2024 55,4900 56,3500 73.368
POWERSHARES SPIN-OFF ETF 71,4500 0,58% Data31/05/2024 71,3000 71,4500 143
POWERSHARES TAXABLE MUNICIPAL BOND 26,2400 0,42% Data31/05/2024 26,1400 26,2400 21.386
POWERSHARES TIMBER ETF 33,91 0,09% Ora09:38 33,91 33,91 6.782
POWERSHARES VARIABLE RATE PREFERRED PORTFOLIO EVRP 23,8500 0,89% Data31/05/2024 23,7100 23,8600 91.966
POWERSHARES VRDO TAX-FREE WEEKLY PORTFOLIO ETF 24,8600 0,22% Data31/05/2024 24,7700 24,8900 2.958
POWERSHARES WATER RESOURCE PORTFOLIO ETF 66,19 1,30% Ora15:59 65,31 66,19 1.255.678
POWERSHARES WILDERHILL CLEAN ENERGY PORF 22,98 -0,56% Ora15:59 22,53 23,62 2.159.208
POWERSHS S&P SCAP CONSMR STAPL 36,5000 1,53% Data31/05/2024 36,0200 36,5200 1.132
POWERSHS S&P SCAP FINLS PTF 47,6700 1,12% Data31/05/2024 47,3400 47,6700 429
POWERSHS S&P SCAP MATLS PTF 80,2400 1,29% Data31/05/2024 80,2400 80,2400 80
POWERSHS S&P SCAP UTILS PTF 51,6500 1,94% Data31/05/2024 50,8900 51,6800 723
PPTY US DVERSFD RL EST ETF 29,5500 1,60% Data31/05/2024 29,2100 29,5500 3.310
PREFERRED-PLUS ETF 9,9500 0,99% Data31/05/2024 9,8500 9,9500 60
PRINCIPAL ACTIVE GLOBAL DIVIDEND INCOME ETF 24,9400 1,76% Data31/05/2024 24,9400 24,9400 0
PRINCIPAL EXCHANGE-TRADED FUNDS PRINCIPAL EDGE ACTIVE INCOME E 19,0500 0,32% Data31/05/2024 19,0000 19,0500 57.969
PRINCIPAL EXCHANGE-TRADED FUNDS PRINCIPAL HEALTHCARE INNOVATORS INDEX ETF 35,9700 -0,26% Data31/05/2024 35,9700 36,3600 36
PRINCIPAL EXCHANGE-TRADED FUNDS PRINCIPAL PRICE SETTERS INDEX ETF 65,8100 0,05% Data31/05/2024 65,0300 65,9000 1.250
PRINCIPAL EXCHANGE-TRADED FUNDS PRINCIPAL REAL ESTATE ACTIVE OPPORTUNITIES ETF 23,0700 1,77% Data31/05/2024 22,9000 23,0700 185
PRINCIPAL EXCHANGE-TRADED FUNDS PRINCIPAL SHAREHOLDER YIELD INDEX ETF 45,6900 1,42% Data31/05/2024 45,0900 45,7600 1.873
PRINCIPAL INVESTMENT GRADE CORPORATE ACTIVE ETF 20,3400 0,21% Data31/05/2024 20,3300 20,4200 7.872