ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'P'

Denominazione Valore Var % Data Min Max Controvalore
POWERSHARES EMERG MKTS SVRGN DEBT PORT 20,91 -0,29% Ora15:59 20,86 20,95 6.837.635
POWERSHARES FINANCIAL PREFERRED PORTFOLIO 14,45 -0,44% Ora15:59 14,42 14,50 1.323.075
POWERSHARES GLOBAL WATER PORTFOLIO ETF 44,89 -0,36% Ora16:00 44,80 45,00 187.673
POWERSHARES GOLDEN DRAGON HALTER USX CHINA PORTFOLIO ETF 30,80 1,42% Ora16:00 30,58 30,92 860.951
POWERSHARES HIGH YIELD CORPORATE BOND PORTFOLIO ETF 18,52 -0,11% Ora15:59 18,52 18,53 300.542
POWERSHARES HIGH YIELD EQUITY DIVIDEND ACHIEVERS PORTFOLIO ETF 21,46 0,47% Ora15:59 21,36 21,54 1.974.887
POWERSHARES INSURED CA MUN BOND PORTFOLIO 23,12 -0,11% Ora15:58 23,11 23,16 15.325.322
POWERSHARES INTERNATIONAL DIVIDEND ACHIEVERS PORTFOLIO ETF 21,38 -0,05% Ora15:59 21,33 21,40 1.316.447
POWERSHARES KBW BANK 77,67 0,14% Ora16:00 77,23 77,94 40.576.774
POWERSHARES KBW HIGH DIVIDEND YIELD FINANCIAL 14,26 0,85% Ora15:59 14,15 14,26 1.908.547
POWERSHARES KBW PREMIUM YIELD EQUITY REIT 16,34 0,43% Ora16:00 16,20 16,34 1.024.669
POWERSHARES MULTI-ASSET INCOME ETF 27,1300 -0,18% Data29/08/2025 27,0900 27,1300 244
POWERSHARES PREFERRED PORTFOLIO ETF 11,44 -0,51% Ora15:59 11,42 11,51 29.630.629
POWERSHARES PRIVATE EQUITY PORTFOLIO ETF 71,50 0,09% Ora15:51 71,14 71,85 521.504
POWERSHARES S&P 500 EQUAL WEIGHT ETF 188,59 -0,10% Ora15:59 188,05 189,35 656.240.155
POWERSHARES S&P 500 PURE GROWTH ETF 46,94 -1,12% Ora15:59 46,79 47,35 5.247.611
POWERSHARES S&P GLOBAL WATER INDEX 64,19 -0,59% Ora15:48 64,12 64,56 580.712
POWERSHARES SENIOR LOAN PORTFOLIO ETF 20,92 0,07% Ora15:59 20,90 20,92 30.419.554
POWERSHARES SP 500 HIGH DIV PORTFOLIO ETF 49,50 0,74% Ora15:59 49,16 49,50 14.875.832
POWERSHARES TIMBER ETF 31,02 0,35% Ora13:11 30,97 31,05 30.256
POWERSHARES WATER RESOURCE PORTFOLIO ETF 72,87 -0,74% Ora16:00 72,77 73,62 1.161.068
POWERSHARES WILDERHILL CLEAN ENERGY PORFOLIO ETF 25,25 -1,52% Ora15:59 25,07 25,68 2.816.506
POWERSHS S&P SCAP HLCRE PTF 41,21 0,37% Ora15:41 41,18 41,33 64.381
PRECIDIAN ETFS TRUST 53,08 -1,67% Ora13:57 53,08 53,08 0
PRECIDIAN ETFS TRUST 47,7500 -0,21% Data29/08/2025 47,7400 47,8000 191
PRECIDIAN ETFS TRUST 70,5800 -0,55% Data29/08/2025 70,5500 70,6500 141
PRECIDIAN ETFS TRUST 53,2600 -0,15% Data29/08/2025 53,2600 53,5500 213
PRINCIPAL ACTIVE HIGH YIELD ETF 19,3300 -0,10% Data29/08/2025 19,3200 19,3600 28.821
PRINCIPAL EXCHANGE-TRADED FUNDS - PRINCI 20,8600 -0,14% Data29/08/2025 20,8100 20,8700 6.613
PRINCIPAL EXCHANGE-TRADED FUNDS - PRINCI 25,4600 0,39% Data29/08/2025 25,3400 25,4600 586
PRINCIPAL EXCHANGE-TRADED FUNDS - PRINCI 19,4500 -0,10% Data29/08/2025 19,4500 19,4600 428
PRINCIPAL INTERNATIONAL EQUITY ETF 30,2100 -0,46% Data29/08/2025 30,1900 30,3900 4.713
PRINCIPAL QUALITY ETF 75,4900 -0,55% Data29/08/2025 75,3900 75,7800 1.359
PRINCIPAL SPECTRUM PREFERRED SECURITIES ACTIVE ETF 19,04 0,03% Ora16:00 19,01 19,05 3.136.855
PRINCIPAL U.S. MEGA-CAP ETF 64,8700 -0,83% Data29/08/2025 64,7800 65,3300 31.138
PRINCIPAL U.S. SMALL-CAP MULTI-FACTOR ET 55,6200 -0,59% Data29/08/2025 55,4000 56,1200 34.763
PRINCIPAL VALUE ETF 52,1000 -0,06% Data29/08/2025 52,0200 52,2600 5.523
PROCURE SPACE ETF 33,89 0,65% Ora16:00 33,21 33,95 2.830.480
PROFESSIONALLY MANAGED PORTFOLIOS 24,9900 Data29/08/2025 24,9800 25,0200 6.747
PROFESSIONALLY MANAGED PORTFOLIOS 32,5700 -1,03% Data29/08/2025 32,4100 33,0200 16.513
PROFESSIONALLY MANAGED PORTFOLIOS 27,7000 -0,89% Data29/08/2025 27,6300 27,9000 1.801
PROSHARES BIG DATA REFINERS ETF 46,4100 -0,83% Data29/08/2025 46,2400 46,6200 650
PROSHARES BITCOIN STRATEGY ETF 19,53 -3,48% Ora15:59 19,50 19,98 150.474.693
PROSHARES DECLINE OF THE RETAIL STORE ET 11,5200 0,35% Data29/08/2025 11,4000 11,5300 104
PROSHARES DJ BROOKFIELD GLOBAL INFRASTRU 53,9500 0,19% Data29/08/2025 53,7400 54,0400 2.751
PROSHARES EQUITIES FOR RISING RATES ETF 63,2700 -0,09% Data29/08/2025 63,2300 63,2700 63
PROSHARES GLOBAL LISTED PRIVATE EQUITY E 28,1100 0,39% Data29/08/2025 27,9500 28,1100 225
PROSHARES HEDGE REPLICATION ETF 50,6800 -0,18% Data29/08/2025 50,5400 50,7400 304
PROSHARES HIGH YIELD—INTEREST RATE HED 64,8600 -0,06% Data29/08/2025 64,5800 64,9200 2.659
PROSHARES INFLATION EXPECTATIONS ETF 33,0400 0,52% Data29/08/2025 32,9300 33,0700 4.560