ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'P'

Denominazione Valore Var % Data Min Max Controvalore
POLEN CAPITAL GLOBAL GROWTH ETF 10,1049 -1,99% Data20/03/2026 10,0700 10,2300 222.742
POLEN CAPITAL INTERNATIONAL GROWTH ETF 7,8655 -2,84% Data20/03/2026 7,8600 7,9800 113.106
PORTFOLIO BUILDING BLOCK EUROPEAN BANKS INDEX ETF 25,9838 -3,76% Data20/03/2026 25,8100 26,8100 1.686.738
PORTFOLIO BUILDING BLOCK INTEGRATED OIL AND GAS AND EXPLORATION AND PRODUCTION INDEX ETF 34,3500 -0,01% Data20/03/2026 34,3450 34,7000 2.989.790
PORTFOLIO BUILDING BLOCK WORLD PHARMA AND BIOTECH INDEX ETF 24,5519 -1,48% Data20/03/2026 24,4400 24,9350 2.580.969
PORTFOLIO DEVELOPED MARKETS ETF 21,1300 Data20/03/2026 21,1300 21,1300 0
PORTFOLIO S&P MID CAP ETF 22,0900 Data20/03/2026 22,0900 22,0900 0
PORTFOLIO S&P SMALL CAP ETF 28,4700 Data20/03/2026 28,4700 28,4700 0
POWERSHARES ACTIVE US REAL ESTATE ETF 92,5600 -3,26% Data20/03/2026 92,4900 95,4000 533.794
POWERSHARES AEROSPACE & DEFENSE PORTFOLIO ETF 169,11 -2,13% Ora15:59 167,76 173,20 17.617.650
POWERSHARES BULLETSHARES 2019 HIGH YIELD CORPORATE BOND ETF 23,9000 Data20/03/2026 23,9000 23,9000 0
POWERSHARES BUYBACK ACHIEVERS PORTFOLIO 129,41 -1,17% Ora15:54 128,88 130,55 1.332.757
POWERSHARES CEF INCOME COMPOSITE PORTFOLIO 18,82 -1,83% Ora15:56 18,80 19,09 1.736.615
POWERSHARES CLEANTECH PORTFOLIO ETF 72,1200 Data20/03/2026 72,1200 72,1200 0
POWERSHARES CURRENCYSHARES EURO TRUST 106,66 -0,20% Ora15:59 106,35 106,78 6.226.887
POWERSHARES CURRENCYSHARES JAPANESE YEN TRUST 57,65 -1,05% Ora15:59 57,62 57,83 3.970.298
POWERSHARES DB BASE METALS FUND 22,3400 -2,66% Data20/03/2026 22,2700 22,7900 19.229.646
POWERSHARES DB ENERGY FUND 30,3900 2,46% Data20/03/2026 29,7300 30,7300 2.634.600
POWERSHARES DB OIL FUND 20,8000 0,68% Data20/03/2026 20,6150 21,1400 38.140.336
POWERSHARES DB OPTIMUM YIELD DIVERSIFIED COMM STRA PO 17,32 0,58% Ora15:59 17,18 17,43 85.670.702
POWERSHARES DB PRECIOUS METALS FUND 105,0500 -3,66% Data20/03/2026 104,6900 108,8600 2.054.148
POWERSHARES DB US DOLLAR BEARISH FUND ETF 18,0600 -0,28% Data20/03/2026 18,0150 18,0700 6.499.866
POWERSHARES DB US DOLLAR INDEX BULLISH FUND 27,6800 0,36% Data20/03/2026 27,6550 27,7500 115.742.425
POWERSHARES DIVIDEND ACHIEVERS PORTFOLIO ETF 50,5570 -0,99% Data20/03/2026 50,4065 51,0900 1.352.905
POWERSHARES DOW JONES INDUSTRIAL AVERAGE DIVIDEND ETF 59,3500 -0,55% Data20/03/2026 59,1800 59,8950 8.685.279
POWERSHARES DWA DEVELOPED MARKETS TECHNICAL LEADERS PORTFOLIO ETF 47,76 -3,67% Ora15:58 47,64 49,35 1.213.221
POWERSHARES DWA EMERGING MARKETS TECHNICAL LEADERS PORTFOLIO ETF 25,5553 -3,44% Data20/03/2026 25,5550 26,2400 724.799
POWERSHARES DWA TECHNICAL LEADERS PORTFOLIO ETF 119,56 -2,86% Ora15:57 118,56 122,41 9.640.005
POWERSHARES DYNAMIC BASIC MATERIALS SECTOR PORTFOLIO ETF 109,5503 -3,34% Data20/03/2026 109,5503 111,5200 133.870
POWERSHARES DYNAMIC BIOTECH PORTFOLIO ETF 76,21 -1,17% Ora15:59 75,98 77,08 309.002
POWERSHARES DYNAMIC BUILDING & CONSTRUCTION PORTFOLIO ETF 93,14 -2,84% Ora15:50 92,90 95,84 2.519.674
POWERSHARES DYNAMIC CONSUMER STAPLES SECTOR PORTFOLIO ETF 106,2405 -1,35% Data20/03/2026 106,1800 106,2500 304.910
POWERSHARES DYNAMIC ENERGY EXPLORATION & PRODUCTION PORTFOLIO ETF 37,75 0,77% Ora15:56 37,38 38,22 613.540
POWERSHARES DYNAMIC ENERGY SECTOR PORTFOLIO ETF 58,18 -1,06% Ora15:52 58,05 59,13 262.167
POWERSHARES DYNAMIC FOOD & BEVERAGE PORTFOLIO ETF 47,2000 -1,50% Data20/03/2026 47,1950 47,9293 342.200
POWERSHARES DYNAMIC HEALTHCARE SECTOR PORTFOLIO ETF 46,5398 -2,28% Data20/03/2026 46,2950 47,7250 316.983
POWERSHARES DYNAMIC LARGE CAP GROWTH PORTFOLIO ETF 127,84 -1,78% Ora15:59 127,02 129,78 21.794.735
POWERSHARES DYNAMIC LARGE CAP VALUE PORTFOLIO ETF 68,3900 -0,45% Data20/03/2026 68,2002 68,9000 2.515.521
POWERSHARES DYNAMIC LEISURE & ENTERTAINMENT PORTFOLIO ETF 57,00 -1,88% Ora15:59 56,74 57,57 368.028
POWERSHARES DYNAMIC OIL SERVICES PORTFOLIO ETF 39,70 -1,89% Ora15:59 39,51 40,20 770.876
POWERSHARES DYNAMIC PHARMACEUTICALS PORTFOLIO ETF 99,92 -1,57% Ora15:39 99,92 101,69 160.689
POWERSHARES DYNAMIC SEMICONDUCTORS PORTFOLIO ETF 94,51 -2,78% Ora15:57 93,34 97,77 6.489.950
POWERSHARES DYNAMIC TECHNOLOGY SECTOR PORTFOLIO ETF 88,4451 -4,83% Data20/03/2026 87,5700 92,8300 2.012.922
POWERSHARES DYNAMIC UTILITIES PORTFOLIO ETF 45,7868 -3,67% Data20/03/2026 45,7868 47,5300 2.703.527
POWERSHARES EMERG MKTS SVRGN DEBT PORT 20,75 -2,03% Ora15:59 20,72 21,01 1.697.206
POWERSHARES ENHANCED SHORT DURATION ETF 50,2400 -0,02% Data20/03/2026 50,2300 50,2500 39.436.591
POWERSHARES EXCHANGE-TRADED FUND TRUST II 50,7500 Data20/03/2026 50,7500 50,7500 0
POWERSHARES FINANCIAL PREFERRED PORTFOLIO 13,84 -1,44% Ora15:51 13,82 14,01 825.371
POWERSHARES FTSE RAFI DEV MKTS ETF 42,1700 -2,79% Data20/03/2026 42,0600 43,2700 1.027.894
POWERSHARES FTSE RAFI DEVELOPED MARKETS EX-US PORTFOLIO ETF 67,8400 -3,09% Data20/03/2026 67,5600 69,6600 7.926.697