ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'P'

Denominazione Valore Var % Data Min Max Controvalore
POWERSHARES CEF INCOME COMPOSITE PORTFOLIO 20,06 0,45% Ora15:59 19,98 20,07 1.490.715
POWERSHARES CLEANTECH PORTFOLIO ETF 72,1200 Data31/10/2025 72,1200 72,1200 0
POWERSHARES CURRENCYSHARES EURO TRUST 106,38 -0,32% Ora15:57 106,34 106,58 3.691.695
POWERSHARES CURRENCYSHARES JAPANESE YEN TRUST 59,67 -0,04% Ora15:59 59,64 59,75 2.608.597
POWERSHARES DB BASE METALS FUND 21,9500 1,15% Data31/10/2025 21,6200 21,9500 1.096.754
POWERSHARES DB ENERGY FUND 19,1353 0,77% Data31/10/2025 19,0600 19,1700 188.023
POWERSHARES DB OIL FUND 13,2300 1,07% Data31/10/2025 13,1400 13,2850 4.009.510
POWERSHARES DB OPTIMUM YIELD DIVERSIFIED COMM STRA PO 13,58 0,30% Ora16:00 13,55 13,63 77.888.880
POWERSHARES DB PRECIOUS METALS FUND 91,8993 -0,65% Data31/10/2025 91,5101 92,4550 1.170.338
POWERSHARES DB US DOLLAR BEARISH FUND ETF 18,4300 -0,32% Data31/10/2025 18,4250 18,4551 3.051.289
POWERSHARES DB US DOLLAR INDEX BULLISH FUND 28,2100 0,28% Data31/10/2025 28,1600 28,2100 27.443.083
POWERSHARES DIVIDEND ACHIEVERS PORTFOLIO ETF 50,8551 -0,17% Data31/10/2025 50,6300 50,9100 258.395
POWERSHARES DOW JONES INDUSTRIAL AVERAGE DIVIDEND ETF 55,7300 0,13% Data31/10/2025 55,4100 55,8748 1.031.841
POWERSHARES DWA DEVELOPED MARKETS TECHNICAL LEADERS PORTFOLIO ETF 48,43 0,18% Ora15:59 48,15 48,43 976.208
POWERSHARES DWA EMERGING MARKETS TECHNICAL LEADERS PORTFOLIO ETF 24,3400 0,85% Data31/10/2025 24,2050 24,3600 448.391
POWERSHARES DWA TECHNICAL LEADERS PORTFOLIO ETF 121,58 0,75% Ora16:00 120,56 122,10 777.855
POWERSHARES DYNAMIC BASIC MATERIALS SECTOR PORTFOLIO ETF 104,7067 -0,84% Data31/10/2025 104,7067 105,1061 52.249
POWERSHARES DYNAMIC BIOTECH PORTFOLIO ETF 74,85 2,22% Ora15:32 74,43 74,85 176.056
POWERSHARES DYNAMIC BUILDING & CONSTRUCTION PORTFOLIO ETF 95,67 -0,02% Ora15:22 95,31 96,45 425.539
POWERSHARES DYNAMIC CONSUMER STAPLES SECTOR PORTFOLIO ETF 102,9100 -1,36% Data31/10/2025 102,5600 103,4700 186.987
POWERSHARES DYNAMIC ENERGY EXPLORATION & PRODUCTION PORTFOLIO ETF 28,06 1,17% Ora15:54 27,82 28,10 133.363
POWERSHARES DYNAMIC ENERGY SECTOR PORTFOLIO ETF 46,80 0,43% Ora15:20 46,45 46,80 61.999
POWERSHARES DYNAMIC FOOD & BEVERAGE PORTFOLIO ETF 43,3271 -0,01% Data31/10/2025 42,9600 43,3299 360.308
POWERSHARES DYNAMIC HEALTHCARE SECTOR PORTFOLIO ETF 48,6377 1,18% Data31/10/2025 48,2900 48,8050 310.065
POWERSHARES DYNAMIC LARGE CAP GROWTH PORTFOLIO ETF 130,80 0,94% Ora15:27 130,01 131,54 2.952.730
POWERSHARES DYNAMIC LARGE CAP VALUE PORTFOLIO ETF 64,7500 Data31/10/2025 64,4500 64,8850 1.714.451
POWERSHARES DYNAMIC LEISURE & ENTERTAINMENT PORTFOLIO ETF 58,53 0,95% Ora15:54 58,00 58,58 1.263.434
POWERSHARES DYNAMIC OIL SERVICES PORTFOLIO ETF 29,66 -0,82% Ora14:13 29,66 29,90 26.253
POWERSHARES DYNAMIC PHARMACEUTICALS PORTFOLIO ETF 96,92 1,40% Ora15:57 95,43 96,94 461.457
POWERSHARES DYNAMIC SEMICONDUCTORS PORTFOLIO ETF 78,08 0,85% Ora15:57 77,45 79,17 2.739.174
POWERSHARES DYNAMIC TECHNOLOGY SECTOR PORTFOLIO ETF 82,2657 1,97% Data31/10/2025 80,8701 83,0000 2.010.903
POWERSHARES DYNAMIC UTILITIES PORTFOLIO ETF 46,6560 -0,38% Data31/10/2025 46,3000 46,7800 182.705
POWERSHARES EMERG MKTS SVRGN DEBT PORT 21,90 0,14% Ora15:59 21,86 21,94 3.324.225
POWERSHARES ENHANCED SHORT DURATION ETF 50,2300 0,02% Data31/10/2025 50,2300 50,2400 19.003.415
POWERSHARES EXCHANGE-TRADED FUND TRUST II 49,7433 0,27% Data31/10/2025 49,7433 49,7433 5.173
POWERSHARES FINANCIAL PREFERRED PORTFOLIO 14,44 -0,28% Ora15:59 14,43 14,50 838.790
POWERSHARES FTSE RAFI DEV MKTS ETF 41,0600 -0,35% Data31/10/2025 40,9300 41,1100 561.619
POWERSHARES FTSE RAFI DEVELOPED MARKETS EX-US PORTFOLIO ETF 62,4100 -0,05% Data31/10/2025 62,2820 62,5300 1.334.887
POWERSHARES FTSE RAFI EMERGING MARKETS PORTFOLIO ETF 25,8700 -0,65% Data31/10/2025 25,8099 25,9250 3.026.997
POWERSHARES FTSE RAFI US 1500 SMALL-MID PORTFOLIO ETF 45,3800 0,51% Data31/10/2025 44,9600 45,4500 3.548.716
POWERSHARES GLOBAL CLEAN ENERGY PORTFOLIO ETF 16,6600 0,66% Data31/10/2025 16,4700 16,6600 255.531
POWERSHARES GLOBAL FUNDS IRELAND PUBLIC 442,0300 -0,37% Data31/10/2025 440,7743 444,1220 2.069.142
POWERSHARES GLOBAL WATER PORTFOLIO ETF 44,79 -0,11% Ora16:00 44,72 44,90 99.412
POWERSHARES GOLDEN DRAGON HALTER USX CHINA PORTFOLIO ETF 31,83 0,51% Ora16:00 31,36 31,93 894.750
POWERSHARES HIGH YIELD CORPORATE BOND PORTFOLIO ETF 18,52 -0,11% Ora15:59 18,51 18,55 386.219
POWERSHARES HIGH YIELD EQUITY DIVIDEND ACHIEVERS PORTFOLIO ETF 20,65 0,19% Ora16:00 20,41 20,70 3.655.692
POWERSHARES INDIA PORTFOLIO ETF 25,9700 -1,10% Data31/10/2025 25,9439 26,1300 381.032
POWERSHARES INSURED CA MUN BOND PORTFOLIO 24,25 0,01% Ora15:59 24,25 24,30 1.902.331
POWERSHARES INSURED NATIONAL MUNICIPAL BOND PORTFOLIO ETF 23,3600 0,17% Data31/10/2025 23,3000 23,3992 17.866.896
POWERSHARES INSURED NY MUNICIPAL BOND PORTFOLIO ETF 22,5300 0,09% Data31/10/2025 22,4600 22,5599 408.852