ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
POWERSHARES DIVIDEND ACHIEVERS PORTFOLIO ETF 45,0450 0,46% Data30/04/2025 44,1700 45,1600 847.206
POWERSHARES DOW JONES INDUSTRIAL AVERAGE DIVIDEND ETF 50,6189 0,49% Data30/04/2025 49,7808 50,6189 644.530
POWERSHARES DWA DEVELOPED MARKETS TECHNICAL LEADERS PORTFOLIO ETF 41,34 -0,14% Ora16:00 41,05 41,57 2.401.795
POWERSHARES DWA EMERGING MARKETS TECHNICAL LEADERS PORTFOLIO ETF 18,2269 0,26% Data30/04/2025 18,1200 18,2740 148.276
POWERSHARES DWA SMCAP TECHNICAL LDRS 76,5800 -0,84% Data30/04/2025 75,4200 76,9000 4.018.765
POWERSHARES DWA TECHNICAL LEADERS PORTFOLIO ETF 100,02 -0,06% Ora15:59 97,93 100,17 1.301.430
POWERSHARES DYNAMIC BASIC MATERIALS SECTOR PORTFOLIO ETF 82,7500 -0,22% Data30/04/2025 81,0200 82,7500 123.132
POWERSHARES DYNAMIC BIOTECH PORTFOLIO ETF 62,26 0,89% Ora15:50 61,01 62,26 88.411
POWERSHARES DYNAMIC BUILDING & CONSTRUCTION PORTFOLIO ETF 70,18 0,96% Ora15:59 68,20 70,18 575.447
POWERSHARES DYNAMIC CONSUMER STAPLES SECTOR PORTFOLIO ETF 109,1800 0,14% Data30/04/2025 108,1285 109,2500 118.460
POWERSHARES DYNAMIC ENERGY EXPLORATION & PRODUCTION PORTFOLIO ETF 24,48 -2,86% Ora15:59 24,30 24,62 225.243
POWERSHARES DYNAMIC ENERGY SECTOR PORTFOLIO ETF 38,70 -2,79% Ora16:00 38,38 38,70 263.041
POWERSHARES DYNAMIC FINANCIAL SECTOR PORTFOLIO 52,1700 -0,69% Data30/04/2025 51,8999 52,5300 83.002
POWERSHARES DYNAMIC FOOD & BEVERAGE PORTFOLIO ETF 47,2600 1,01% Data30/04/2025 46,9300 47,2600 170.136
POWERSHARES DYNAMIC HEALTHCARE SECTOR PORTFOLIO ETF 40,1300 1,13% Data30/04/2025 39,3907 40,1300 174.646
POWERSHARES DYNAMIC LARGE CAP GROWTH PORTFOLIO ETF 99,69 0,29% Ora16:00 97,41 99,86 4.589.490
POWERSHARES DYNAMIC LARGE CAP VALUE PORTFOLIO ETF 57,1500 -0,26% Data30/04/2025 56,3185 57,3100 773.640
POWERSHARES DYNAMIC LEISURE & ENTERTAINMENT PORTFOLIO ETF 48,10 -0,54% Ora15:59 46,73 48,10 605.181
POWERSHARES DYNAMIC OIL SERVICES PORTFOLIO ETF 21,75 -3,31% Ora15:36 21,66 22,02 58.729
POWERSHARES DYNAMIC PHARMACEUTICALS PORTFOLIO ETF 81,96 0,73% Ora15:59 80,96 81,97 1.324.920
POWERSHARES DYNAMIC SEMICONDUCTORS PORTFOLIO ETF 46,25 0,78% Ora15:59 44,34 46,28 1.252.336
POWERSHARES DYNAMIC TECHNOLOGY SECTOR PORTFOLIO ETF 58,8200 -0,22% Data30/04/2025 57,3981 58,8200 1.085.464
POWERSHARES DYNAMIC UTILITIES PORTFOLIO ETF 40,7500 -0,80% Data30/04/2025 40,1400 40,8300 541.649
POWERSHARES EMERG MKTS SVRGN DEBT PORT 19,65 -1,16% Ora15:59 19,62 19,75 1.510.894
POWERSHARES ENHANCED SHORT DURATION ETF 50,1100 0,06% Data30/04/2025 50,0850 50,1100 23.119.501
POWERSHARES EXCHANGE-TRADED FUND TRUST II 46,3259 0,73% Data30/04/2025 46,3259 46,3259 417
POWERSHARES FINANCIAL PREFERRED PORTFOLIO 14,02 -0,60% Ora15:59 14,00 14,06 1.175.781
POWERSHARES FTSE RAFI DEV MKTS ETF 35,1300 -0,09% Data30/04/2025 34,8500 35,2036 531.903
POWERSHARES FTSE RAFI DEVELOPED MARKETS EX-US PORTFOLIO ETF 53,5300 -0,28% Data30/04/2025 53,0948 53,6555 1.852.566
POWERSHARES FTSE RAFI EMERGING MARKETS PORTFOLIO ETF 21,3500 Data30/04/2025 21,2150 21,3750 2.279.646
POWERSHARES FTSE RAFI US 1500 SMALL-MID PORTFOLIO ETF 36,8200 -0,62% Data30/04/2025 36,0700 36,8700 4.230.250
POWERSHARES FTSE RAFI US1000 ETF 39,17 0,05% Ora15:59 38,38 39,23 6.630.560
POWERSHARES FUNDAMENTAL INVESTMENT GRADE CORPORATE BOND PORTFOLIO 23,8650 -0,02% Data30/04/2025 23,8300 23,8995 130.661
POWERSHARES GLOBAL CLEAN ENERGY PORTFOLIO ETF 10,8600 -1,54% Data30/04/2025 10,7500 10,9400 877.379
POWERSHARES GLOBAL FUNDS IRELAND PUBLIC 332,0772 -0,55% Data30/04/2025 327,6638 332,0772 29.887
POWERSHARES GLOBAL WATER PORTFOLIO ETF 41,82 1,41% Ora16:00 41,08 42,05 1.635.304
POWERSHARES GOLDEN DRAGON HALTER USX CHINA PORTFOLIO ETF 26,95 -0,85% Ora16:00 26,74 27,00 956.038
POWERSHARES HIGH YIELD CORPORATE BOND PORTFOLIO ETF 18,06 -0,30% Ora15:59 18,00 18,06 1.554.759
POWERSHARES HIGH YIELD EQUITY DIVIDEND ACHIEVERS PORTFOLIO ETF 19,83 -0,70% Ora16:00 19,54 19,88 2.116.015
POWERSHARES INDIA PORTFOLIO ETF 25,9100 -0,04% Data30/04/2025 25,7851 25,9790 501.644
POWERSHARES INSURED CA MUN BOND PORTFOLIO 23,45 0,17% Ora15:46 23,45 23,54 2.173.690
POWERSHARES INSURED NATIONAL MUNICIPAL BOND PORTFOLIO ETF 22,7200 0,40% Data30/04/2025 22,6200 22,7350 23.623.961
POWERSHARES INSURED NY MUNICIPAL BOND PORTFOLIO ETF 21,9300 0,37% Data30/04/2025 21,8100 22,0500 381.692
POWERSHARES INTERNATIONAL BUYBACK ACHIEVERS PORTFOLIO 44,9600 -0,84% Data30/04/2025 44,6200 45,0000 1.611.097
POWERSHARES INTERNATIONAL CORP BOND PORTFOLIO 23,4000 -0,02% Data30/04/2025 23,3205 23,4128 1.292.546
POWERSHARES INTERNATIONAL DIVIDEND ACHIEVERS PORTFOLIO ETF 19,72 0,56% Ora16:00 19,43 19,75 757.153
POWERSHARES KBW BANK 60,49 -0,44% Ora15:59 59,03 60,73 21.768.205
POWERSHARES KBW HIGH DIVIDEND YIELD FINANCIAL 13,48 -1,17% Ora15:59 13,26 13,54 1.590.583
POWERSHARES KBW PREMIUM YIELD EQUITY REIT 15,46 0,45% Ora16:00 15,11 15,49 1.239.360
POWERSHARES KBW PROPERTY & CASUALTY INSURANCE 119,8200 -0,38% Data30/04/2025 117,3400 120,1900 980.487