ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'P'

Denominazione Valore Var % Data Min Max Controvalore
PIMCO MUNI INCOME FUND 7,7600 Data04/08/2025 7,7600 7,7600 0
PIMCO NY MUNI INC FD III 5,1500 Data04/08/2025 5,1500 5,1500 0
PIMCO NY MUNI INCOME FUND 6,8000 Data04/08/2025 6,8000 6,8000 0
PIMCO PREFERRED AND CAPITAL SECURITIES A 51,5700 -0,21% Data18/12/2025 51,5700 51,7642 765.402
PIMCO RAFI DYNAMIC MULTI-FACTOR EMERGING 22,6819 0,83% Data18/12/2025 22,6768 22,7700 185.969
PIMCO RAFI DYNAMIC MULTI-FACTOR INTERNAT 38,2373 0,55% Data18/12/2025 38,2000 38,4000 934.634
PIMCO RAFI DYNAMIC MULTI-FACTOR U.S. EQU 56,5400 0,30% Data18/12/2025 56,4900 56,6650 182.002
PIMCO RAFI ESG U.S. ETF PIMCO RAFI ESG U 41,9200 0,35% Data18/12/2025 41,8450 42,1600 83.840
PIMCO SHORT TERM MUNICIPAL BOND ACTIVE E 50,4900 0,03% Data18/12/2025 50,4835 50,5095 3.877.481
PIMCO TOTAL RETURN ETF 93,4500 0,19% Data18/12/2025 93,4250 93,5500 45.755.363
PINNACLE FOCUSED OPPORTUNITIES ETF 31,6722 1,76% Data18/12/2025 31,6722 32,0900 165.361
PLTR WEEKLYPAYâ„¢ ETF 40,2800 4,87% Data18/12/2025 39,5270 41,0500 10.694.340
POINT BRIDGE GOP STOCK TRACKER ETF 52,2875 -0,02% Data18/12/2025 52,2875 52,2875 11.085
PORTFOLIOPLUS EMERGING MARKETS ETF 27,5009 1,34% Data18/12/2025 27,4400 27,6400 87.480
POWERSHARES AEROSPACE & DEFENSE PORTFOLIO ETF 152,7200 0,89% Data18/12/2025 152,3859 153,8444 24.803.255
POWERSHARES DB BASE METALS FUND 22,3900 0,27% Data18/12/2025 22,2900 22,7000 2.100.115
POWERSHARES DB ENERGY FUND 17,7851 -1,74% Data18/12/2025 17,7710 17,9970 356.182
POWERSHARES DB OIL FUND 12,2900 -1,21% Data18/12/2025 12,2700 12,4197 2.168.829
POWERSHARES DB PRECIOUS METALS FUND 103,6800 -0,80% Data18/12/2025 103,6800 104,8801 1.141.828
POWERSHARES DB US DOLLAR INDEX BULLISH FUND 27,9800 0,07% Data18/12/2025 27,9300 28,0050 21.384.974
POWERSHARES DWA DEVELOPED MARKETS TECHNICAL LEADERS PORTFOLIO ETF 48,3450 0,80% Data18/12/2025 48,1701 48,6300 3.271.264
POWERSHARES DWA TECHNICAL LEADERS PORTFOLIO ETF 115,2562 1,68% Data18/12/2025 114,9901 116,0610 2.123.711
POWERSHARES DYNAMIC BIOTECH PORTFOLIO ETF 79,9364 -0,26% Data18/12/2025 79,8000 80,3800 552.440
POWERSHARES DYNAMIC BUILDING & CONSTRUCTION PORTFOLIO ETF 94,7900 1,36% Data18/12/2025 94,3900 95,4600 809.222
POWERSHARES DYNAMIC ENERGY EXPLORATION & PRODUCTION PORTFOLIO ETF 27,9200 -2,85% Data18/12/2025 27,9019 28,5100 443.649
POWERSHARES DYNAMIC ENERGY SECTOR PORTFOLIO ETF 44,5558 -1,16% Data18/12/2025 44,5558 45,0112 4.026.909
POWERSHARES DYNAMIC LARGE CAP GROWTH PORTFOLIO ETF 125,2200 1,90% Data18/12/2025 124,8400 125,9200 5.236.450
POWERSHARES DYNAMIC LEISURE & ENTERTAINMENT PORTFOLIO ETF 61,2200 0,81% Data18/12/2025 61,0900 61,6600 1.421.284
POWERSHARES DYNAMIC OIL SERVICES PORTFOLIO ETF 29,0800 -1,68% Data18/12/2025 29,0800 29,3600 79.883
POWERSHARES DYNAMIC PHARMACEUTICALS PORTFOLIO ETF 105,7950 -0,01% Data18/12/2025 105,5500 106,2600 1.263.298
POWERSHARES DYNAMIC SEMICONDUCTORS PORTFOLIO ETF 77,5000 2,43% Data18/12/2025 77,4100 78,8676 2.913.690
POWERSHARES GLOBAL FUNDS IRELAND PUBLIC 428,6560 1,22% Data18/12/2025 427,6137 429,1625 1.611.318
POWERSHARES GLOBAL FUNDS IRELAND PUBLIC 613,0000 1,33% Data18/12/2025 613,0000 615,5800 1.358.408
POWERSHARES GLOBAL WATER PORTFOLIO ETF 43,9749 0,18% Data18/12/2025 43,9749 44,2500 248.986
POWERSHARES GOLDEN DRAGON HALTER USX CHINA PORTFOLIO ETF 29,1721 0,99% Data18/12/2025 29,1600 29,3701 466.899
POWERSHARES HIGH YIELD CORPORATE BOND PORTFOLIO ETF 18,6400 0,11% Data18/12/2025 18,6400 18,6500 923.314
POWERSHARES HIGH YIELD EQUITY DIVIDEND ACHIEVERS PORTFOLIO ETF 20,7400 -0,14% Data18/12/2025 20,7352 20,8701 4.233.843
POWERSHARES INTERNATIONAL DIVIDEND ACHIEVERS PORTFOLIO ETF 21,9300 0,09% Data18/12/2025 21,9250 22,0599 1.362.314
POWERSHARES MULTI-ASSET INCOME ETF 27,0815 -0,04% Data18/12/2025 27,0815 27,1815 23.561
POWERSHARES PREFERRED PORTFOLIO ETF 11,3000 0,09% Data18/12/2025 11,3000 11,3500 45.271.247
POWERSHARES PRIVATE EQUITY PORTFOLIO ETF 68,0205 0,61% Data18/12/2025 67,9700 68,6600 1.052.957
POWERSHARES S&P 500 EQUAL WEIGHT ETF 192,1800 0,21% Data18/12/2025 191,8100 193,7600 3.402.127.948
POWERSHARES S&P 500 PURE GROWTH ETF 46,5600 1,20% Data18/12/2025 46,4700 46,9900 6.607.050
POWERSHARES SENIOR LOAN PORTFOLIO ETF 21,0000 0,10% Data18/12/2025 20,9800 21,0200 404.950.266
POWERSHARES SP 500 HIGH DIV PORTFOLIO ETF 48,3400 -0,37% Data18/12/2025 48,2900 48,6500 32.404.477
POWERSHARES TIMBER ETF 29,4300 0,52% Data18/12/2025 29,4000 29,6590 55.858
POWERSHARES WATER RESOURCE PORTFOLIO ETF 71,2647 0,30% Data18/12/2025 71,1300 71,8500 2.404.186
POWERSHARES WILDERHILL CLEAN ENERGY PORFOLIO ETF 30,9300 3,65% Data18/12/2025 30,6000 31,3600 18.552.556
PPBCF 11,9760 Data18/12/2025 11,9760 11,9760 0
PRBEF 15,3700 Data18/12/2025 15,3700 15,3700 0