Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'P'

Denominazione Valore Var % Data Min Max Controvalore
PRINCIPAL EXCHANGE-TRADED FUNDS PRINCIPAL EDGE ACTIVE INCOME E 19,0299 -0,11% Data26/06/2026 19,0081 19,0400 1.181.243
PRINCIPAL EXCHANGE-TRADED FUNDS PRINCIPAL PRICE SETTERS INDEX ETF 74,7266 0,45% Data26/06/2026 74,2800 74,7800 131.369
PRINCIPAL EXCHANGE-TRADED FUNDS PRINCIPAL REAL ESTATE ACTIVE OPPORTUNITIES ETF 27,9057 1,50% Data26/06/2026 27,6501 27,9057 52.825
PRINCIPAL EXCHANGE-TRADED FUNDS PRINCIPAL SHAREHOLDER YIELD INDEX ETF 53,9359 0,89% Data26/06/2026 53,7100 53,9359 532.024
PRINCIPAL FOCUSED BLUE CHIP ETF 35,5900 0,95% Data26/06/2026 35,1100 35,7200 743.333
PRINCIPAL INTERNATIONAL EQUITY ETF 35,2200 -0,14% Data26/06/2026 34,8400 35,3400 839.856
PRINCIPAL INVESTMENT GRADE CORPORATE ACTIVE ETF 20,7399 0,05% Data26/06/2026 20,7100 20,7400 285.174
PRINCIPAL REAL ESTATE INCOME FUND 10,1000 0,30% Data26/06/2026 10,0533 10,1300 121.281
PRINCIPAL SPECTRUM PREFERRED SECURITIES ACTIVE ETF 19,04 Ora15:59 19,02 19,05 3.138.798
PRINCIPAL SPECTRUM TAX-ADV DIVIDEND ACTIVE ETF 19,4399 0,05% Data26/06/2026 19,4301 19,4800 54.198
PRINCIPAL US SMALL CAP INDEX ETF 69,1190 0,46% Data26/06/2026 68,3200 69,2900 8.921.258
PRINCIPLE US MEGA-CAP MULTI FACTOR INDEX ETF 72,7600 -0,09% Data26/06/2026 72,4300 73,4750 2.996.912
PRIORITY INCOME FUND 7 PREF 0 0 0 0
PRIORITY INCOME FUND, INC - PREFERRED 21,6000 -1,14% Data26/06/2026 21,6000 21,8100 1.231
PROCURE SPACE ETF 46,24 1,49% Ora15:59 45,25 46,76 14.241.123
PROSHARES BITCOIN & ETHER EQUAL WEIGHT STRAGEGY ETF 27,0008 1,06% Data26/06/2026 26,7700 27,0008 45.172
PROSHARES BITCOIN & ETHER MARKET CAP WEIGHT STRAGEGY ETF 32,7796 0,95% Data26/06/2026 32,7606 32,9700 35.599
PROSHARES BITCOIN STRATEGY ETF 8,12 0,74% Ora15:59 7,99 8,23 739.306.903
PROSHARES DECLINE OF THE RETAIL STORE ETF 23,5919 -1,59% Data26/06/2026 23,5919 23,5950 7.691
PROSHARES DJ BROOKFIELD GLOBAL INFRASTRUCTURE ETF 60,2913 0,56% Data26/06/2026 59,9759 60,3800 425.898
PROSHARES EQUITIES FOR RISING RATES ETF 79,2047 -1,04% Data26/06/2026 78,9700 79,4350 6.144.780
PROSHARES ETHER STRATEGY ETF 19,2100 1,16% Data26/06/2026 18,6800 19,3200 573.668
PROSHARES GLOBAL LISTED PRIVATE EQUITY ETF 21,5801 0,84% Data26/06/2026 21,4000 21,6750 30.169
PROSHARES HEDGE REPLICATION ETF 54,4816 -0,24% Data26/06/2026 54,4250 54,4900 36.557
PROSHARES HIGH YIELD-INTEREST RATE HEDGED ETF 64,6350 -0,22% Data26/06/2026 64,5000 64,7781 1.412.533
PROSHARES INVESTMENT GRADE-INTEREST RATE HEDGED ETF 78,1800 -0,13% Data26/06/2026 78,1379 78,2100 1.018.529
PROSHARES K-1 FREE CRUDE OIL STRATEGY ETF 47,0200 -2,81% Data26/06/2026 46,5100 47,1250 21.817.468
PROSHARES LONG ONLINE/SHORT STORES ETF 54,5788 0,73% Data26/06/2026 54,1500 54,5788 129.188
PROSHARES MANAGED FUTURES STRATEGY ETF 41,9300 Data26/06/2026 41,9300 41,9300 0
PROSHARES MERGER ETF 45,3439 -0,22% Data26/06/2026 45,3401 45,3439 6.303
PROSHARES MSCI EAFE DIVIDEND GROWERS ETF 42,4706 0,33% Data26/06/2026 42,4706 42,5750 16.903
PROSHARES MSCI EMERGING MARKETS DIVIDEND GROWERS ETF 45,1497 -0,14% Data26/06/2026 45,1497 45,1497 1.129
PROSHARES MSCI EUROPE DIVIDEND GROWERS ETF 52,3616 0,08% Data26/06/2026 52,3616 52,3616 890
PROSHARES NANOTECHNOLOGY ETF 89,55 -2,69% Ora15:51 87,50 90,23 1.058.273
PROSHARES NASDAQ-100 DORSEY WRIGHT MOMENTUM ETF 79,06 -4,37% Ora15:55 78,98 80,65 1.893.884
PROSHARES NASDAQ-100 DYNAMIC BUFFER ETF 45,9850 -0,16% Data26/06/2026 45,9850 45,9850 2.529
PROSHARES NASDAQ-100 HIGH INCOME ETF 48,8605 -0,86% Data26/06/2026 48,5350 49,2800 1.813.262
PROSHARES ON-DEMAND ETF 33,4992 1,08% Data26/06/2026 33,4992 33,4992 1.373
PROSHARES ONLINE RETAIL ETF 54,3043 1,62% Data26/06/2026 53,1200 54,3043 273.748
PROSHARES PET CARE ETF 48,10 1,68% Ora10:57 47,94 48,10 4.810
PROSHARES RUSSELL 2000 DIVIDEND GROWERS ETF 77,6700 1,09% Data26/06/2026 76,6700 77,7500 4.559.307
PROSHARES RUSSELL 2000 HIGH INCOME ETF 46,6100 -0,09% Data26/06/2026 46,1400 46,8300 1.458.660
PROSHARES RUSSELL US DIVIDEND GROWERS ETF 51,8775 1,22% Data26/06/2026 51,8775 51,8775 363
PROSHARES S&P 500 ARISTOCRATS ETF 56,29 0,86% Ora15:59 55,88 56,46 18.560.258
PROSHARES S&P 500 EX-ENERGY ETF 79,1548 0,12% Data26/06/2026 79,0550 79,5250 34.037
PROSHARES S&P 500 EX-FINANCIALS ETF 80,4412 0,04% Data26/06/2026 80,4400 80,4412 49.713
PROSHARES S&P 500 EX-HEALTH CARE ETF 80,3393 -0,18% Data26/06/2026 80,3393 80,3393 8.757
PROSHARES S&P 500 HIGH INCOME ETF 46,7300 -1,41% Data26/06/2026 46,7300 47,5600 3.638.818
PROSHARES S&P 500® EX-TECHNOLOGY ETF 107,49 0,70% Ora15:12 107,38 108,20 1.797.136
PROSHARES S&P MIDCAP 400 DIVIDEND ARISTOCRATS ETF 92,5400 0,86% Data26/06/2026 91,7400 92,5400 2.916.676