ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'P'

Denominazione Valore Var % Data Min Max Controvalore
PRINCIPAL INTERNATIONAL EQUITY ETF 33,0600 -2,82% Data20/03/2026 33,0250 33,8500 1.632.966
PRINCIPAL INVESTMENT GRADE CORPORATE ACTIVE ETF 20,4595 -1,06% Data20/03/2026 20,4401 20,5300 403.093
PRINCIPAL REAL ESTATE INCOME FUND 9,6600 -2,33% Data20/03/2026 9,6600 9,9300 204.792
PRINCIPAL SPECTRUM PREFERRED SECURITIES ACTIVE ETF 18,86 -0,50% Ora15:59 18,82 18,91 1.952.804
PRINCIPAL SPECTRUM TAX-ADV DIVIDEND ACTIVE ETF 19,1922 -0,92% Data20/03/2026 19,1922 19,2501 60.724
PRINCIPAL US SMALL CAP INDEX ETF 56,2000 -1,74% Data20/03/2026 55,8400 57,4400 5.656.361
PRINCIPLE US MEGA-CAP MULTI FACTOR INDEX ETF 64,0870 -1,23% Data20/03/2026 63,8200 64,8000 4.756.217
PRIORITY INCOME FUND 7 PREF 0 0 0 0
PRIORITY INCOME FUND, INC - PREFERRED 21,8000 -0,37% Data20/03/2026 21,6700 21,8000 327
PROCURE SPACE ETF 45,39 -1,56% Ora15:59 44,78 47,90 16.761.013
PROFESSIONALLY MANAGED PORTFOLIOS 53,2700 0,06% Data20/03/2026 52,7600 53,4350 29.214.493
PROSHARES BITCOIN & ETHER EQUAL WEIGHT STRAGEGY ETF 34,4531 -0,29% Data20/03/2026 34,2019 34,4801 53.919
PROSHARES BITCOIN & ETHER MARKET CAP WEIGHT STRAGEGY ETF 39,7631 -0,15% Data20/03/2026 39,4900 39,7631 73.721
PROSHARES BITCOIN STRATEGY ETF 9,66 -0,15% Ora15:59 9,55 9,70 586.175.602
PROSHARES DECLINE OF THE RETAIL STORE ETF 12,1751 1,57% Data20/03/2026 12,1050 12,1950 22.439
PROSHARES DJ BROOKFIELD GLOBAL INFRASTRUCTURE ETF 59,0000 -2,30% Data20/03/2026 59,0000 60,4500 816.737
PROSHARES EQUITIES FOR RISING RATES ETF 68,3391 -0,79% Data20/03/2026 68,2800 68,3391 26.037
PROSHARES ETHER STRATEGY ETF 26,4000 -0,56% Data20/03/2026 26,2500 26,5800 1.965.586
PROSHARES GLOBAL LISTED PRIVATE EQUITY ETF 21,2900 -1,92% Data20/03/2026 21,2900 21,5720 28.827
PROSHARES HEDGE REPLICATION ETF 51,3233 -0,92% Data20/03/2026 51,2000 51,5400 67.182
PROSHARES HIGH YIELD-INTEREST RATE HEDGED ETF 63,8700 0,68% Data20/03/2026 63,6301 64,1899 934.546
PROSHARES INVESTMENT GRADE-INTEREST RATE HEDGED ETF 77,4900 0,10% Data20/03/2026 77,3600 77,7100 3.593.289
PROSHARES K-1 FREE CRUDE OIL STRATEGY ETF 56,2800 1,06% Data20/03/2026 55,6100 56,9600 33.781.676
PROSHARES LONG ONLINE/SHORT STORES ETF 52,2228 -1,77% Data20/03/2026 52,2228 53,0200 22.874
PROSHARES MANAGED FUTURES STRATEGY ETF 41,9300 Data20/03/2026 41,9300 41,9300 0
PROSHARES MERGER ETF 44,8800 -0,01% Data20/03/2026 44,8800 44,9900 13.464
PROSHARES MSCI EAFE DIVIDEND GROWERS ETF 39,6461 -2,71% Data20/03/2026 39,6461 39,9900 23.589
PROSHARES MSCI EMERGING MARKETS DIVIDEND GROWERS ETF 44,9600 -1,76% Data20/03/2026 44,9600 45,4100 18.119
PROSHARES MSCI EUROPE DIVIDEND GROWERS ETF 49,7770 -2,24% Data20/03/2026 49,7770 49,7770 9.955
PROSHARES NANOTECHNOLOGY ETF 61,31 -3,51% Ora15:40 61,31 61,62 24.643
PROSHARES NASDAQ-100 DORSEY WRIGHT MOMENTUM ETF 51,78 -2,98% Ora15:51 51,78 53,05 76.540
PROSHARES NASDAQ-100 DYNAMIC BUFFER ETF 43,1421 -0,23% Data20/03/2026 43,1421 43,1421 43
PROSHARES NASDAQ-100 HIGH INCOME ETF 42,1989 -1,89% Data20/03/2026 42,0000 42,9100 2.557.760
PROSHARES ON-DEMAND ETF 33,2285 -1,80% Data20/03/2026 33,2285 33,2285 1.994
PROSHARES ONLINE RETAIL ETF 51,4576 -2,49% Data20/03/2026 51,2500 52,7100 199.347
PROSHARES PET CARE ETF 50,68 -0,74% Ora11:37 50,52 50,68 17.731
PROSHARES RUSSELL 2000 DIVIDEND GROWERS ETF 66,7000 -1,19% Data20/03/2026 66,5200 67,7200 1.566.850
PROSHARES RUSSELL 2000 HIGH INCOME ETF 38,9000 -1,94% Data20/03/2026 38,6700 39,6000 440.543
PROSHARES RUSSELL US DIVIDEND GROWERS ETF 47,3630 -1,35% Data20/03/2026 47,3000 47,3630 23.682
PROSHARES S&P 500 ARISTOCRATS ETF 104,15 -1,30% Ora15:59 103,81 105,70 19.949.706
PROSHARES S&P 500 EX-ENERGY ETF 69,5625 -1,57% Data20/03/2026 69,2150 70,1600 109.770
PROSHARES S&P 500 EX-FINANCIALS ETF 70,9580 -1,73% Data20/03/2026 70,9300 70,9900 96.148
PROSHARES S&P 500 EX-HEALTH CARE ETF 71,0714 -1,57% Data20/03/2026 70,9900 71,6400 48.186
PROSHARES S&P 500 HIGH INCOME ETF 43,3400 -1,31% Data20/03/2026 43,0800 43,9000 5.311.837
PROSHARES S&P 500® EX-TECHNOLOGY ETF 100,60 -1,29% Ora15:25 100,60 101,64 503.712
PROSHARES S&P MIDCAP 400 DIVIDEND ARISTOCRATS ETF 83,9900 -1,56% Data20/03/2026 83,7444 85,0900 4.874.948
PROSHARES S&P TECHNOLOGY DIVIDEND ARISTOCRATS ETF 84,9300 -1,03% Data20/03/2026 84,5400 85,3750 335.389
PROSHARES SHORT 20+ YEAR TREASURY ETF 24,60 2,01% Ora15:59 24,33 24,60 1.999.307
PROSHARES SHORT 7-10 YR TREASURY 28,34 0,98% Ora15:37 28,21 28,35 153.325
PROSHARES SHORT BITCOIN STRATEGY ETF 25,83 0,23% Ora15:59 25,70 26,10 13.609.756