ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
PRECIDIAN ETFS TRUST 63,1803 0,45% Data10/07/2025 62,3500 63,1803 16.616
PREFERRED-PLUS ETF 9,9400 -0,35% Data11/07/2025 9,9400 9,9700 10
PRINCIPAL CAPITAL APPRECIATION SELECT ET 26,9506 -0,11% Data10/07/2025 26,9506 26,9900 18.461
PRINCIPAL EXCHANGE-TRADED FUNDS PRINCIPAL EDGE ACTIVE INCOME E 19,1500 -0,16% Data11/07/2025 19,1500 19,1700 27.595
PRINCIPAL EXCHANGE-TRADED FUNDS PRINCIPAL PRICE SETTERS INDEX ETF 73,7500 -0,47% Data11/07/2025 73,7500 73,9100 664
PRINCIPAL EXCHANGE-TRADED FUNDS PRINCIPAL REAL ESTATE ACTIVE OPPORTUNITIES ETF 25,3200 -0,04% Data11/07/2025 25,2300 25,3600 228
PRINCIPAL EXCHANGE-TRADED FUNDS PRINCIPAL SHAREHOLDER YIELD INDEX ETF 50,2500 -0,66% Data11/07/2025 50,2100 50,3300 7.487
PRINCIPAL FOCUSED BLUE CHIP ETF 36,7700 -0,33% Data11/07/2025 36,7300 36,8500 6.692
PRINCIPAL INTERNATIONAL EQUITY ETF 29,1700 0,03% Data11/07/2025 28,9600 29,2000 8.605
PRINCIPAL INVESTMENT GRADE CORPORATE ACTIVE ETF 20,5300 -0,63% Data11/07/2025 20,4700 20,5500 2.279
PRINCIPAL SPECTRUM PREFERRED SECURITIES ACTIVE ETF 18,92 Ora15:59 18,90 18,92 1.530.900
PRINCIPAL SPECTRUM TAX-ADV DIVIDEND ACTIVE ETF 19,3300 -0,08% Data11/07/2025 19,2500 19,3400 445
PRINCIPAL US SMALL CAP INDEX ETF 53,1800 -1,75% Data11/07/2025 53,1300 53,9000 62.965
PRINCIPLE US MEGA-CAP MULTI FACTOR INDEX ETF 62,4500 -0,40% Data11/07/2025 62,2900 62,5400 38.532
PROCURE ETF TRUST II DISASTER RECOVERY STRATEGY ETF 37,9810 0,06% Data10/07/2025 37,9300 37,9947 748.112
PROCURE SPACE ETF 29,73 -1,36% Ora16:00 29,63 30,04 5.569.019
PROSHARES 30 YEAR TIPS/TSY SPREAD 33,0200 0,57% Data11/07/2025 32,9200 33,0400 2.146
PROSHARES BITCOIN & ETHER EQUAL WEIGHT STRAGEGY ETF 75,7900 5,51% Data11/07/2025 75,3600 75,7900 2.577
PROSHARES BITCOIN & ETHER MARKET CAP WEIGHT STRAGEGY ETF 87,6100 4,34% Data11/07/2025 86,5300 88,0400 4.643
PROSHARES BITCOIN STRATEGY ETF 22,72 4,10% Ora15:59 22,44 22,76 119.901.434
PROSHARES CREDIT SUISSE 130/30 71,0000 -0,37% Data11/07/2025 70,8900 71,1700 6.035
PROSHARES DECLINE OF THE RETAIL STORE ETF 12,1000 0,54% Data11/07/2025 12,1000 12,1000 12
PROSHARES DJ BROOKFIELD GLOBAL INFRASTRUCTURE ETF 52,7200 -0,32% Data11/07/2025 52,5700 52,9000 4.428
PROSHARES EQUITIES FOR RISING RATES ETF 60,8100 -0,34% Data11/07/2025 60,7100 60,9200 243
PROSHARES ETHER STRATEGY ETF 55,0000 6,63% Data11/07/2025 53,9000 55,1200 57.310
PROSHARES GLOBAL LISTED PRIVATE EQUITY ETF 28,7900 0,56% Data11/07/2025 28,3900 28,7900 2.505
PROSHARES HEDGE REPLICATION ETF 49,8300 -0,28% Data11/07/2025 49,7100 49,9500 249
PROSHARES HIGH YIELD-INTEREST RATE HEDGED ETF 64,7700 0,15% Data11/07/2025 64,6500 64,8800 2.332
PROSHARES INVESTMENT GRADE-INTEREST RATE HEDGED ETF 78,2600 0,09% Data11/07/2025 78,0200 78,3000 4.852
PROSHARES K-1 FREE CRUDE OIL STRATEGY ETF 41,7500 2,15% Data11/07/2025 40,9900 41,7500 14.780
PROSHARES LONG ONLINE/SHORT STORES ETF 52,0000 -0,32% Data11/07/2025 52,0000 52,1900 52
PROSHARES MERGER ETF 42,1600 0,09% Data11/07/2025 42,1200 42,1600 42
PROSHARES MSCI EAFE DIVIDEND GROWERS ETF 42,1300 -0,98% Data11/07/2025 42,1300 42,5500 1.517
PROSHARES MSCI EMERGING MARKETS DIVIDEND GROWERS ETF 45,8500 -0,44% Data11/07/2025 45,8500 46,0500 46
PROSHARES MSCI EUROPE DIVIDEND GROWERS ETF 53,5100 -1,33% Data11/07/2025 53,5100 54,2300 54
PROSHARES MSCI TRANSFORMATIONAL CHANGES ET 49,8200 -0,99% Data11/07/2025 49,8200 49,9400 50
PROSHARES NANOTECHNOLOGY ETF 45,7000 -0,47% Data11/07/2025 45,5100 45,7000 137
PROSHARES NASDAQ-100 DORSEY WRIGHT MOMENTUM ETF 44,51 -0,47% Ora16:00 44,41 44,58 29.812
PROSHARES NASDAQ-100 HIGH INCOME ETF 40,9000 -0,12% Data11/07/2025 40,7300 41,0100 17.260
PROSHARES ON-DEMAND ETF 41,9300 -0,91% Data11/07/2025 41,9300 42,9900 629
PROSHARES ONLINE RETAIL ETF 51,6600 -0,59% Data11/07/2025 51,6600 51,9400 1.756
PROSHARES PET CARE ETF 57,10 -1,43% Ora15:57 57,04 57,13 34.254
PROSHARES RUSSELL 2000 DIVIDEND GROWERS ETF 67,0500 -1,18% Data11/07/2025 66,9800 67,4300 10.527
PROSHARES RUSSELL 2000 HIGH INCOME ETF 37,2700 -1,39% Data11/07/2025 37,2000 37,5100 3.727
PROSHARES RUSSELL US DIVIDEND GROWERS ETF 47,7400 -0,82% Data11/07/2025 47,7000 47,7400 48
PROSHARES S&P 500 ARISTOCRATS ETF 102,78 -0,85% Ora15:59 102,47 103,04 15.065.163
PROSHARES S&P 500 EX-ENERGY ETF 67,3600 -0,34% Data11/07/2025 67,3600 67,3700 135
PROSHARES S&P 500 EX-FINANCIALS ETF 66,9500 -0,19% Data11/07/2025 66,8400 66,9700 134
PROSHARES S&P 500 EX-HEALTH CARE ETF 68,4200 -0,27% Data11/07/2025 68,1900 68,6200 411
PROSHARES S&P 500 EX-TECHNOLOGY ETF 96,2900 -0,43% Data11/07/2025 95,8700 96,5200 3.466