ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'P'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
PROSHARES NASDAQ-100 DORSEY WRIGHT MOMENTUM ETF	55,00	2,03%	15:43	54,72	55,35	129.878
PROSHARES NASDAQ-100 DYNAMIC BUFFER ETF	42,6300	-0,05%	02/02/2026	42,6300	42,6300	1.066
PROSHARES NASDAQ-100 HIGH INCOME ETF	45,1681	0,21%	02/02/2026	44,7000	45,3391	1.829.082
PROSHARES ON-DEMAND ETF	39,2945	0,42%	02/02/2026	39,1800	39,4850	133.248
PROSHARES ONLINE RETAIL	60,1700	1,04%	02/02/2026	59,0700	60,6013	905.498

PROSHARES PET CARE ETF	54,82	-0,29%	14:59	54,77	54,94	60.165
PROSHARES RUSSELL 2000 DIVIDEND GROWERS	71,2800	1,14%	02/02/2026	70,3700	71,5307	1.734.456
PROSHARES RUSSELL 2000 HIGH INCOME ETF	41,9600	0,50%	02/02/2026	41,4902	42,1800	1.645.084
PROSHARES RUSSELL US DIVIDEND GROWERS ET	50,0342	0,74%	02/02/2026	50,0342	50,0342	1.151
PROSHARES S&P 500 ARISTOCRATS ETF	110,53	0,51%	15:59	109,85	110,67	26.970.511
PROSHARES S&P 500 HIGH INCOME ETF	46,3800		02/02/2026	46,0000	46,4600	5.440.606
PROSHARES S&P 500Â® EX-ENERGY ETF	75,1048	0,65%	02/02/2026	75,1048	75,1500	27.188
PROSHARES S&P 500Â® EX-FINANCIALS ETF	75,7235	0,54%	02/02/2026	74,9300	75,8900	309.482
PROSHARES S&P 500Â® EX-HEALTH CARE ETF	76,0537	0,56%	02/02/2026	76,0537	76,2200	62.212
PROSHARES S&P 500Â® EX-TECHNOLOGY ETF	107,54	0,75%	15:15	107,07	107,54	154.022
PROSHARES S&P GLOBAL CORE BATTERY METALS	57,2757	-0,68%	02/02/2026	56,0300	57,6700	974.202
PROSHARES S&P KENSHO CLEANTECH ETF	39,4246	0,19%	02/02/2026	39,4246	39,7450	30.160
PROSHARES S&P KENSHO SMART FACTORIES ETF	54,4773	1,10%	02/02/2026	54,4773	54,4773	6.319
PROSHARES S&P MIDCAP 400 DIVIDEND ARISTO	88,6400	0,60%	02/02/2026	87,9700	88,9119	4.174.058
PROSHARES S&P TECHNOLOGY DIVIDEND ARISTO	90,5281	1,35%	02/02/2026	89,5000	90,6896	310.511

PROSHARES SHORT 20+ YEAR TREASURY ETF	24,30	0,37%	15:55	24,23	24,30	2.681.791
PROSHARES SHORT 7-10 YR TREASURY	28,04	0,23%	13:46	28,04	28,05	14.611
PROSHARES SHORT BITCOIN STRATEGY ETF	25,33	5,56%	15:59	24,92	25,44	26.629.508
PROSHARES SHORT FINANCIALS	31,2600	-0,97%	02/02/2026	31,2300	31,5200	474.464
PROSHARES SHORT FTSE/XINHUA	19,97	1,42%	13:33	19,90	19,97	71.863
PROSHARES SHORT HIGH YIELD	15,25	-0,07%	15:59	15,24	15,29	1.266.969
PROSHARES SHORT MIDCAP400	16,7747	-0,80%	02/02/2026	16,7300	16,9100	96.203
PROSHARES SHORT MSCI EAFE	12,0650	-0,62%	02/02/2026	12,0400	12,1800	58.334
PROSHARES SHORT MSCI EMERGING MARKETS	18,5400	-0,38%	02/02/2026	18,5200	18,8100	5.233.230
PROSHARES SHORT QQQ ETF	29,75	-0,67%	15:59	29,64	30,12	140.305.609
PROSHARES SHORT REAL ESTATE	17,0200	1,19%	02/02/2026	16,8200	17,0200	551.074
PROSHARES SHORT RUSSELL 2000	15,43	-0,99%	15:59	15,33	15,65	127.118.624
PROSHARES SHORT S&P500 ETF	35,50	-0,50%	15:59	35,42	35,81	60.129.549
PROSHARES SHORT SMALLCAP600	12,8288	-0,60%	02/02/2026	12,7600	13,0800	26.466
PROSHARES SHORT TRUST DOW30	22,94	-0,97%	15:59	22,90	23,26	44.231.407
PROSHARES SHORT VIX SHORT-TERM FUTURES ETF	55,3500	2,31%	02/02/2026	54,2300	55,5100	96.822.869
PROSHARES SMART MATERIALS ETF	36,1870	0,98%	02/02/2026	36,1870	36,4400	11.544
PROSHARES SUPPLY CHAIN LOGISTICS ETF	42,5017	2,32%	02/02/2026	41,2400	42,5017	29.156
PROSHARES TRUST	38,0400	-10,31%	02/02/2026	38,0300	38,9100	1.406.567
PROSHARES TRUST	44,4265	-7,98%	02/02/2026	44,1500	45,2283	805.986
PROSHARES TRUST	16,8100	-14,54%	02/02/2026	16,7200	17,5650	262.072.674
PROSHARES TRUST	2,0900	-15,04%	02/02/2026	2,0401	2,3100	33.600.995
PROSHARES TRUST	28,9000	-13,06%	02/02/2026	28,8100	29,8700	15.394.163
PROSHARES TRUST	21,1800	-26,61%	02/02/2026	21,0300	22,8300	110.552.526
PROSHARES TRUST	19,2000	1,81%	02/02/2026	18,9500	20,0500	1.531.315
PROSHARES TRUST	50,7900	11,60%	02/02/2026	49,6250	50,9763	4.853.289
PROSHARES TRUST	9,2600	-22,38%	02/02/2026	9,1300	9,7300	3.576.175
PROSHARES TRUST	43,8500	0,97%	02/02/2026	43,4300	43,9400	3.498.002
PROSHARES TRUST	6,56	-14,92%	15:59	6,56	6,93	1.302.720
PROSHARES TRUST METAVERSE THEME ETF	59,2647	0,30%	02/02/2026	59,2647	59,2647	2.963

« 4 5 6 7 8 »