ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'P'

Denominazione Valore Var % Data Min Max Controvalore
PROSHARES PET CARE ETF 55,0790 -0,01% Data18/12/2025 55,0400 55,5900 2.264.463
PROSHARES RUSSELL 2000 DIVIDEND GROWERS 68,9700 0,15% Data18/12/2025 68,8000 69,2295 989.926
PROSHARES RUSSELL 2000 HIGH INCOME ETF 40,3200 0,65% Data18/12/2025 40,2800 40,6400 640.201
PROSHARES RUSSELL US DIVIDEND GROWERS ET 47,9860 -0,45% Data18/12/2025 47,9860 47,9860 960
PROSHARES S&P 500 ARISTOCRATS ETF 105,22 0,02% Ora10:15 105,04 105,26 2.291.320
PROSHARES S&P 500 HIGH INCOME ETF 45,1900 0,65% Data18/12/2025 45,1100 45,4159 3.141.925
PROSHARES S&P 500® EX-ENERGY ETF 73,2785 1,00% Data18/12/2025 73,2785 73,4400 92.624
PROSHARES S&P 500® EX-FINANCIALS ETF 73,3156 1,00% Data18/12/2025 73,2400 73,3700 87.319
PROSHARES S&P 500® EX-HEALTH CARE ETF 73,8911 0,89% Data18/12/2025 73,8911 73,8911 7.167
PROSHARES S&P 500® EX-TECHNOLOGY ETF 103,6910 0,47% Data18/12/2025 103,6799 104,1959 1.311.069
PROSHARES S&P GLOBAL CORE BATTERY METALS 48,9226 0,82% Data18/12/2025 48,5600 49,2800 281.745
PROSHARES S&P KENSHO CLEANTECH ETF 36,3343 3,03% Data18/12/2025 36,3343 36,8000 56.100
PROSHARES S&P KENSHO SMART FACTORIES ETF 50,3267 1,16% Data18/12/2025 50,3267 50,3267 4.227
PROSHARES S&P MIDCAP 400 DIVIDEND ARISTO 86,2400 -0,06% Data18/12/2025 86,1000 86,6400 4.653.942
PROSHARES S&P TECHNOLOGY DIVIDEND ARISTO 87,3080 0,69% Data18/12/2025 87,0953 87,6600 313.960
PROSHARES SHORT 20+ YEAR TREASURY ETF 24,18 0,42% Ora10:08 24,18 24,21 105.103
PROSHARES SHORT 7-10 YR TREASURY 27,9450 -0,25% Data18/12/2025 27,9450 27,9500 18.052
PROSHARES SHORT BITCOIN STRATEGY ETF 22,80 -4,96% Ora10:15 22,80 23,17 7.310.755
PROSHARES SHORT FINANCIALS 31,2234 0,15% Data18/12/2025 30,9900 31,2234 253.253
PROSHARES SHORT FTSE/XINHUA 20,41 -0,67% Ora09:51 20,35 20,45 51.756
PROSHARES SHORT HIGH YIELD 15,45 Ora10:04 15,44 15,45 550.138
PROSHARES SHORT MIDCAP400 17,5900 -0,55% Data18/12/2025 17,5380 17,5900 23.025
PROSHARES SHORT MSCI EAFE 12,9650 -0,73% Data18/12/2025 12,9200 12,9800 739.264
PROSHARES SHORT MSCI EMERGING MARKETS 20,8140 -0,98% Data18/12/2025 20,7000 20,8140 329.839
PROSHARES SHORT QQQ ETF 30,51 -1,04% Ora10:15 30,42 30,71 15.578.693
PROSHARES SHORT REAL ESTATE 17,4600 0,69% Data18/12/2025 17,2600 17,4700 265.654
PROSHARES SHORT RUSSELL 2000 16,25 -0,68% Ora10:15 16,22 16,34 24.161.573
PROSHARES SHORT S&P500 ETF 36,58 -0,67% Ora10:15 36,53 36,74 18.181.722
PROSHARES SHORT SMALLCAP600 13,5144 -0,23% Data18/12/2025 13,4000 13,5144 13.514
PROSHARES SHORT TRUST DOW30 23,62 -0,51% Ora10:14 23,61 23,71 5.355.853
PROSHARES SHORT VIX SHORT-TERM FUTURES ETF 53,1000 1,37% Data18/12/2025 52,4900 53,2600 68.890.719
PROSHARES SMART MATERIALS ETF 33,0547 0,46% Data18/12/2025 32,9200 33,1160 50.276
PROSHARES SUPPLY CHAIN LOGISTICS ETF 40,5510 0,58% Data18/12/2025 40,5510 40,5510 4.055
PROSHARES TRUST 47,1909 -1,52% Data18/12/2025 47,1909 50,3130 307.024
PROSHARES TRUST 51,9428 -1,32% Data18/12/2025 51,7400 54,3320 137.856
PROSHARES TRUST 26,1900 -2,82% Data18/12/2025 26,0350 29,1200 151.658.145
PROSHARES TRUST 4,2900 4,63% Data18/12/2025 4,1850 4,6300 55.758.494
PROSHARES TRUST 36,6500 -1,45% Data18/12/2025 36,6300 39,5500 13.901.162
PROSHARES TRUST 33,4500 -2,87% Data18/12/2025 33,3500 38,7600 56.530.199
PROSHARES TRUST 45,0100 1,35% Data18/12/2025 41,6900 45,0600 9.231.371
PROSHARES TRUST 12,7600 -9,44% Data18/12/2025 12,6600 15,4800 5.426.535
PROSHARES TRUST 41,0500 0,27% Data18/12/2025 41,0200 41,7490 2.625.969
PROSHARES TRUST 9,66 8,74% Ora10:15 9,47 9,68 473.358
PROSHARES TRUST METAVERSE THEME ETF 60,3784 1,73% Data18/12/2025 60,3784 60,3784 2.355
PROSHARES TRUST PROSHARES S&P 500 DYNAMI 42,25 0,29% Ora09:54 42,25 42,25 0
PROSHARES ULTRA 20+ YEAR TREASURY 16,91 -0,82% Ora10:14 16,88 16,92 197.835
PROSHARES ULTRA 7-10 YEAR TREASURY 44,44 -0,43% Ora09:34 44,44 44,49 4.449
PROSHARES ULTRA BASIC MATERIALS 24,27 0,23% Ora09:49 24,27 24,27 4.951
PROSHARES ULTRA BLOOMBERG NATURAL GAS 23,7600 -10,58% Data18/12/2025 23,6000 26,7850 314.960.041
PROSHARES ULTRA CLOUD COMPUTING 36,7926 2,57% Data18/12/2025 36,7926 36,9015 56.881