Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'P'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
PROSHARES HEDGE REPLICATION ETF	54,2040	0,19%	25/09/2026	54,1900	54,3400	151.988
PROSHARES HIGH YIELDâ€”INTEREST RATE HED	64,5000	-0,40%	25/09/2026	64,5000	64,7450	15.333.456
PROSHARES INFLATION EXPECTATIONS ETF	32,5185	0,40%	25/09/2026	32,3700	32,5550	159.048
PROSHARES INVESTMENT GRADEâ€”INTEREST RA	77,6100	-0,32%	25/09/2026	77,6100	77,8200	2.543.124
PROSHARES K-1 FREE CRUDE OIL STRATEGY ET	57,0900	-1,30%	25/09/2026	56,7650	57,7301	3.866.306
PROSHARES LARGE CAP CORE PLUS	87,7300	0,45%	25/09/2026	87,3489	87,8350	388.468
PROSHARES LONG ONLINE/SHORT STORES ETF	56,3310	-0,15%	25/09/2026	56,3310	56,5750	45.065
PROSHARES MERGER ETF	44,8100	-0,15%	25/09/2026	44,8100	44,9100	210.607
PROSHARES MSCI EAFE DIVIDEND GROWERS ETF	43,6200	0,73%	25/09/2026	43,4200	43,6300	113.412
PROSHARES MSCI EMERGING MARKETS DIVIDEND	45,9999	0,03%	25/09/2026	45,9999	45,9999	1.058
PROSHARES MSCI EUROPE DIVIDEND GROWERS E	52,6748	0,59%	25/09/2026	52,6748	52,6748	2.265
PROSHARES MSCI TRANSFORMATIONAL CHANGES	54,7230	0,12%	25/09/2026	54,7230	54,7230	5.472
PROSHARES NANOTECHNOLOGY ETF	78,0700	1,93%	25/09/2026	77,6100	78,0700	70.263
PROSHARES NASDAQ-100 DORSEY WRIGHT MOMENTUM ETF	71,88	-0,14%	25/09/2026	71,84	72,28	460.051
PROSHARES NASDAQ-100 DYNAMIC BUFFER ETF	49,3949	-0,05%	25/09/2026	49,3949	49,3949	543
PROSHARES NASDAQ-100 HIGH INCOME ETF	49,1350	0,42%	25/09/2026	48,8750	49,1938	1.734.023
PROSHARES ON-DEMAND ETF	33,2710	0,32%	25/09/2026	33,1500	33,2710	36.598
PROSHARES ONLINE RETAIL	54,5100		25/09/2026	54,3500	54,8200	59.961
PROSHARES PET CARE ETF	47,1000	0,30%	25/09/2026	47,0700	47,1000	28.731
PROSHARES RUSSELL 2000 DIVIDEND GROWERS	73,3950	0,54%	25/09/2026	72,9100	73,5600	9.508.469

PROSHARES RUSSELL 2000 HIGH INCOME ETF	43,6610	0,32%	25/09/2026	43,4400	43,8800	519.566
PROSHARES RUSSELL US DIVIDEND GROWERS ET	50,3400	0,43%	25/09/2026	50,3400	50,3400	10.068
PROSHARES S&P 500 ARISTOCRATS ETF	54,97	0,49%	25/09/2026	54,59	55,05	62.816.198
PROSHARES S&P 500 HIGH INCOME ETF	48,3480	0,54%	25/09/2026	48,0750	48,3899	2.747.037
PROSHARES S&P 500Â® EX-ENERGY ETF	82,9961	0,56%	25/09/2026	82,6000	82,9961	53.781
PROSHARES S&P 500Â® EX-FINANCIALS ETF	85,2073	0,52%	25/09/2026	85,2073	85,2073	9.884
PROSHARES S&P 500Â® EX-HEALTH CARE ETF	84,4545	0,51%	25/09/2026	84,4545	84,4545	2.365
PROSHARES S&P 500Â® EX-TECHNOLOGY ETF	109,02	0,19%	25/09/2026	108,32	109,08	774.802
PROSHARES S&P GLOBAL CORE BATTERY METALS	46,5270	-0,20%	25/09/2026	46,4200	46,5300	32.569
PROSHARES S&P KENSHO CLEANTECH ETF	31,0720	1,36%	25/09/2026	30,9500	31,0720	21.750
PROSHARES S&P KENSHO SMART FACTORIES ETF	68,9790	2,19%	25/09/2026	68,9790	69,3300	82.775
PROSHARES S&P MIDCAP 400 DIVIDEND ARISTO	88,6000	0,76%	25/09/2026	87,8100	88,6800	2.514.468
PROSHARES S&P TECHNOLOGY DIVIDEND ARISTO	100,1820	1,13%	25/09/2026	99,5200	100,5050	330.601
PROSHARES SHORT 20+ YEAR TREASURY ETF	26,27	0,29%	25/09/2026	26,22	26,43	6.303.232
PROSHARES SHORT 7-10 YR TREASURY	29,63	-0,28%	25/09/2026	29,63	29,79	392.687
PROSHARES SHORT BITCOIN STRATEGY ETF	17,53	0,63%	25/09/2026	17,48	17,72	16.743.552
PROSHARES SHORT ETHER ETF	30,1143	0,31%	25/09/2026	30,0400	30,2690	1.679.324
PROSHARES SHORT FINANCIALS	30,6800	-0,55%	25/09/2026	30,6700	30,9100	175.183
PROSHARES SHORT FTSE/XINHUA	22,7340	0,89%	25/09/2026	22,7340	22,7699	7.184
PROSHARES SHORT HIGH YIELD	15,35	0,03%	25/09/2026	15,34	15,39	4.360.490
PROSHARES SHORT MIDCAP400	15,8062	-0,32%	25/09/2026	15,8062	15,8790	4.773
PROSHARES SHORT MSCI EAFE	22,5768	-1,08%	25/09/2026	22,5701	22,6014	19.506
PROSHARES SHORT MSCI EMERGING MARKETS	15,4200	-1,03%	25/09/2026	15,4000	15,5200	479.562
PROSHARES SHORT QQQ ETF	24,64	-0,40%	25/09/2026	24,60	24,81	475.107.494
PROSHARES SHORT REAL ESTATE	16,5300	0,36%	25/09/2026	16,4100	16,5950	529.803
PROSHARES SHORT RUSSELL 2000	14,18	-0,07%	25/09/2026	14,11	14,26	837.509.596
PROSHARES SHORT S&P500 ETF	32,01	-0,47%	25/09/2026	31,97	32,22	325.768.651
PROSHARES SHORT SMALLCAP600	23,6249	-0,37%	25/09/2026	23,6100	23,6600	230.414
PROSHARES SHORT TRUST DOW30	21,87	-0,86%	25/09/2026	21,86	22,08	244.997.538
PROSHARES SHORT VIX SHORT-TERM FUTURES ETF	64,2200	0,77%	25/09/2026	63,4800	64,3100	65.566.950

« 4 5 6 7 8 »