ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'P'

Denominazione Valore Var % Data Min Max Controvalore
PROSHARES TRUST 75,0700 -2,30% Data29/08/2025 73,7800 75,9900 106.449
PROSHARES TRUST 3,5900 4,66% Data29/08/2025 3,5000 3,7100 1.326.577
PROSHARES TRUST 103,0800 -4,81% Data29/08/2025 99,6500 105,9900 1.113.264
PROSHARES TRUST 8,2200 2,37% Data29/08/2025 8,1200 8,3500 65.892
PROSHARES TRUST 52,1200 -7,65% Data29/08/2025 51,0200 56,9000 76.564
PROSHARES TRUST METAVERSE THEME ETF 56,5700 -0,67% Data29/08/2025 56,5700 57,1700 113
PROSHARES ULTRA 20+ YEAR TREASURY 16,37 -1,56% Ora15:59 16,34 16,47 27.045.392
PROSHARES ULTRA 7-10 YEAR TREASURY 43,93 -0,09% Ora14:59 43,88 44,01 356.910
PROSHARES ULTRA BASIC MATERIALS 25,71 -0,08% Ora15:12 25,70 25,94 128.069
PROSHARES ULTRA BLOOMBERG NATURAL GAS 30,4800 4,78% Data29/08/2025 28,7100 30,5300 1.662.532
PROSHARES ULTRA CLOUD COMPUTING 36,5700 -2,51% Data29/08/2025 36,5700 36,9500 329
PROSHARES ULTRA CONSUMER GOODS 18,20 0,79% Ora15:55 18,04 18,24 697.632
PROSHARES ULTRA CONSUMER SERVICE 51,62 0,27% Ora09:45 51,62 51,72 10.344
PROSHARES ULTRA DJ CRUDE 23,2700 -1,15% Data29/08/2025 23,2200 23,6200 179.784
PROSHARES ULTRA DOW30 ETF 103,87 -0,45% Ora15:59 103,18 104,29 11.510.813
PROSHARES ULTRA EURO 13,1500 0,38% Data29/08/2025 13,0600 13,1600 289
PROSHARES ULTRA FINANCIALS 99,90 0,32% Ora15:59 99,30 100,47 1.035.010
PROSHARES ULTRA FTSE CHINA 50 27,6200 1,69% Data29/08/2025 27,3700 27,6900 829
PROSHARES ULTRA FTSE EUROPE 80,4200 -0,94% Data29/08/2025 80,4100 80,4200 80
PROSHARES ULTRA GOLD 37,6900 2,25% Data29/08/2025 36,8100 37,7600 779.241
PROSHARES ULTRA HEALTHCARE 41,5500 1,24% Data29/08/2025 41,0800 41,5500 291
PROSHARES ULTRA HIGH YIELD 77,9800 -0,33% Data29/08/2025 77,9600 78,1900 1.794
PROSHARES ULTRA INDUSTRIALS 45,07 -1,96% Ora10:40 45,07 46,10 85.698
PROSHARES ULTRA MIDCAP400 68,85 -0,56% Ora11:16 68,85 69,86 98.173
PROSHARES ULTRA MSCI BRAZIL CAPPED 22,1900 -0,14% Data29/08/2025 22,1200 22,3200 311
PROSHARES ULTRA MSCI EAFE 58,0000 -1,28% Data29/08/2025 57,8100 58,1100 754
PROSHARES ULTRA MSCI EMERGING MARKETS 67,67 -0,46% Ora15:55 67,58 67,69 118.683
PROSHARES ULTRA MSCI JAPAN 46,85 -2,78% Ora15:53 46,85 46,86 22.680
PROSHARES ULTRA NASDAQ BIOTECHNOLOGY 55,28 -0,28% Ora15:59 54,91 55,28 165.310
PROSHARES ULTRA NASDAQ CYBERSECURITY 57,4400 -2,16% Data29/08/2025 57,4400 58,7100 345
PROSHARES ULTRA OIL & GAS ETF 37,16 0,87% Ora15:59 36,93 37,40 730.303
PROSHARES ULTRA QQQ 124,23 -2,40% Ora15:59 123,44 126,28 171.224.456
PROSHARES ULTRA REAL ESTATE ETF 64,71 1,26% Ora15:52 64,37 64,71 98.333
PROSHARES ULTRA RUSSELL 2000 ETF 44,06 -0,98% Ora15:59 43,75 44,66 9.816.005
PROSHARES ULTRA S&P 500 105,29 -1,23% Ora16:00 104,66 106,17 71.628.684
PROSHARES ULTRA SEMICONDUCTORS ETF 84,18 -6,56% Ora15:59 83,14 88,02 24.956.932
PROSHARES ULTRA SHORT CONSUMER GOODS 12,14 -0,78% Ora12:48 12,11 12,14 3.638
PROSHARES ULTRA SHORT NASDAQ BIOTECHNOLOGY 14,44 0,28% Ora16:00 14,43 14,55 22.507
PROSHARES ULTRA SILVER 58,1900 5,74% Data29/08/2025 54,6200 58,2500 1.575.552
PROSHARES ULTRA SMALLCAP600 25,3700 -0,94% Data29/08/2025 25,3200 25,7000 989
PROSHARES ULTRA TECHNOLOGY 80,62 -3,18% Ora15:59 80,25 82,27 1.439.967
PROSHARES ULTRA TELECOMMUNICATIONS 102,95 -0,45% Ora12:51 102,77 102,95 66.805
PROSHARES ULTRA UTILITIES 85,15 -0,55% Ora15:50 85,15 85,48 94.661
PROSHARES ULTRA VIX SHORT-TERM FUTURES ETF 12,0600 3,17% Data29/08/2025 11,5700 12,2200 2.979.327
PROSHARES ULTRA YEN 22,1700 0,05% Data29/08/2025 22,0500 22,1900 7.272
PROSHARES ULTRAPRO DOW 30 102,47 -0,53% Ora16:00 101,28 102,93 84.635.791
PROSHARES ULTRAPRO MIDCAP400 25,5400 -1,92% Data29/08/2025 25,2600 26,1400 1.890
PROSHARES ULTRAPRO QQQ 89,22 -3,81% Ora16:04 88,49 91,59 3.098.447.570
PROSHARES ULTRAPRO RUSSELL 2000 49,08 -1,49% Ora15:59 48,60 50,26 23.450.480
PROSHARES ULTRAPRO S&P500 101,69 -1,84% Ora16:00 100,73 102,97 172.730.532