ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'P'

Denominazione Valore Var % Data Min Max Controvalore
PROSHARES LONG ONLINE/SHORT STORES ETF 60,5700 0,70% Data06/05/2026 59,9900 60,5700 121
PROSHARES MERGER ETF 45,1900 0,34% Data06/05/2026 45,0400 45,2000 136
PROSHARES MSCI EAFE DIVIDEND GROWERS ETF 43,1300 1,74% Data06/05/2026 43,0100 43,1300 345
PROSHARES MSCI EMERGING MARKETS DIVIDEND 47,8600 1,36% Data06/05/2026 47,5400 47,8600 144
PROSHARES MSCI EUROPE DIVIDEND GROWERS E 54,5800 1,68% Data06/05/2026 54,5800 54,6100 55
PROSHARES MSCI TRANSFORMATIONAL CHANGES 49,9900 1,82% Data06/05/2026 49,4500 49,9900 50
PROSHARES NANOTECHNOLOGY ETF 80,03 3,66% Ora13:43 79,00 81,17 87.507
PROSHARES NASDAQ-100 DORSEY WRIGHT MOMENTUM ETF 71,18 3,26% Ora14:33 69,70 71,20 617.705
PROSHARES NASDAQ-100 DYNAMIC BUFFER ETF 46,0350 0,89% Data06/05/2026 46,0350 46,0350 46
PROSHARES NASDAQ-100 HIGH INCOME ETF 48,4500 1,82% Data06/05/2026 47,9600 48,4500 23.983
PROSHARES ON-DEMAND ETF 35,1900 2,26% Data06/05/2026 34,7600 35,1900 35
PROSHARES ONLINE RETAIL 60,3000 1,43% Data06/05/2026 59,6300 60,4300 3.497
PROSHARES PET CARE ETF 50,85 -0,72% Ora14:15 50,78 50,85 31.154
PROSHARES RUSSELL 2000 DIVIDEND GROWERS 72,9000 0,17% Data06/05/2026 72,8100 73,3400 19.975
PROSHARES RUSSELL 2000 HIGH INCOME ETF 44,6000 1,62% Data06/05/2026 44,0800 44,6000 13.380
PROSHARES RUSSELL US DIVIDEND GROWERS ET 49,6300 0,80% Data06/05/2026 49,2400 49,6300 50
PROSHARES S&P 500 ARISTOCRATS ETF 107,80 0,60% Ora16:00 107,52 108,26 30.519.790
PROSHARES S&P 500 HIGH INCOME ETF 47,4500 1,37% Data06/05/2026 47,0600 47,5300 50.250
PROSHARES S&P 500® EX-ENERGY ETF 79,1300 1,68% Data06/05/2026 78,2900 79,1300 2.611
PROSHARES S&P 500® EX-FINANCIALS ETF 80,9300 1,58% Data06/05/2026 80,1300 80,9300 647
PROSHARES S&P 500® EX-HEALTH CARE ETF 81,2500 1,63% Data06/05/2026 80,6800 81,2500 81
PROSHARES S&P 500® EX-TECHNOLOGY ETF 109,00 0,94% Ora15:50 108,70 109,00 3.450.763
PROSHARES S&P GLOBAL CORE BATTERY METALS 68,4900 4,63% Data06/05/2026 66,9800 68,4900 6.096
PROSHARES S&P KENSHO CLEANTECH ETF 41,5900 -0,13% Data06/05/2026 41,3800 42,1000 582
PROSHARES S&P KENSHO SMART FACTORIES ETF 65,7100 1,90% Data06/05/2026 64,9000 65,7400 4.534
PROSHARES S&P MIDCAP 400 DIVIDEND ARISTO 90,2200 0,84% Data06/05/2026 90,0200 90,6700 44.749
PROSHARES S&P TECHNOLOGY DIVIDEND ARISTO 98,5400 0,45% Data06/05/2026 97,4800 98,9900 5.321
PROSHARES SHORT 20+ YEAR TREASURY ETF 24,37 -0,77% Ora15:59 24,34 24,42 591.377
PROSHARES SHORT 7-10 YR TREASURY 28,17 -0,53% Ora15:26 28,16 28,20 10.139
PROSHARES SHORT BITCOIN STRATEGY ETF 21,45 0,30% Ora15:59 21,27 21,53 7.683.949
PROSHARES SHORT ETHER ETF 41,8800 0,92% Data06/05/2026 41,2400 42,0000 7.245
PROSHARES SHORT FINANCIALS 32,6000 -0,46% Data06/05/2026 32,3900 32,6000 8.737
PROSHARES SHORT FTSE/XINHUA 20,8800 -2,36% Data06/05/2026 20,8800 20,8800 21
PROSHARES SHORT HIGH YIELD 15,28 -0,28% Ora15:59 15,27 15,30 1.620.069
PROSHARES SHORT MIDCAP400 15,5300 -1,77% Data06/05/2026 15,5300 15,6400 450
PROSHARES SHORT MSCI EAFE 11,6400 -2,92% Data06/05/2026 11,6300 11,6900 2.025
PROSHARES SHORT MSCI EMERGING MARKETS 16,1100 -3,30% Data06/05/2026 16,0900 16,3000 10.649
PROSHARES SHORT QQQ ETF 26,78 -2,08% Ora15:59 26,77 27,15 82.760.381
PROSHARES SHORT REAL ESTATE 15,5500 -1,40% Data06/05/2026 15,5300 15,6300 529
PROSHARES SHORT RUSSELL 2000 14,07 -1,44% Ora15:59 14,06 14,24 80.439.523
PROSHARES SHORT S&P500 ETF 33,76 -1,36% Ora15:59 33,72 34,04 105.313.110
PROSHARES SHORT SMALLCAP600 11,8200 -0,80% Data06/05/2026 11,7900 11,8900 2.234
PROSHARES SHORT TRUST DOW30 22,76 -1,24% Ora15:59 22,71 22,86 12.710.506
PROSHARES SHORT VIX SHORT-TERM FUTURES ETF 51,2200 0,89% Data06/05/2026 51,0600 51,4500 537.298
PROSHARES SMART MATERIALS ETF 41,6500 2,44% Data06/05/2026 41,3700 41,8800 1.416
PROSHARES SUPPLY CHAIN LOGISTICS ETF 45,3700 2,14% Data06/05/2026 45,0300 45,4200 635
PROSHARES TRUST 45,8100 1,73% Data06/05/2026 45,4976 45,9700 680.049
PROSHARES TRUST METAVERSE THEME ETF 71,4800 1,07% Data06/05/2026 69,9400 71,4800 786
PROSHARES TRUST PROSHARES S&P 500 DYNAMI 44,1850 0,63% Data06/05/2026 44,1850 44,3600 8.218
PROSHARES ULTRA 20+ YEAR TREASURY 16,29 1,81% Ora15:58 16,22 16,30 436.393