ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'P'

Denominazione Valore Var % Data Min Max Controvalore
PROSHARES BITCOIN STRATEGY ETF 18,08 3,11% Ora15:59 17,88 18,29 223.062.118
PROSHARES DECLINE OF THE RETAIL STORE ETF 12,2600 0,18% Data31/10/2025 12,2600 12,4800 19.616
PROSHARES DJ BROOKFIELD GLOBAL INFRASTRUCTURE ETF 52,8786 -0,06% Data31/10/2025 52,6512 52,8786 411.237
PROSHARES EQUITIES FOR RISING RATES ETF 63,0011 0,84% Data31/10/2025 62,5600 63,0011 44.857
PROSHARES ETHER STRATEGY ETF 60,0200 5,43% Data31/10/2025 58,8000 60,2350 3.945.115
PROSHARES GLOBAL LISTED PRIVATE EQUITY ETF 25,9950 -0,04% Data31/10/2025 25,8850 26,0000 130.729
PROSHARES HEDGE REPLICATION ETF 51,6683 0,10% Data31/10/2025 51,4600 51,7800 86.648
PROSHARES HIGH YIELD-INTEREST RATE HEDGED ETF 65,0800 0,66% Data31/10/2025 64,5124 65,1000 2.663.334
PROSHARES INVESTMENT GRADE-INTEREST RATE HEDGED ETF 78,5600 -0,48% Data31/10/2025 78,5100 78,7684 685.672
PROSHARES K-1 FREE CRUDE OIL STRATEGY ETF 39,2600 0,67% Data31/10/2025 39,0900 39,3800 486.824
PROSHARES LONG ONLINE/SHORT STORES ETF 60,9206 1,69% Data31/10/2025 60,9206 61,5900 94.610
PROSHARES MANAGED FUTURES STRATEGY ETF 41,9300 Data31/10/2025 41,9300 41,9300 0
PROSHARES MERGER ETF 44,5716 0,08% Data31/10/2025 44,5716 44,6200 101.133
PROSHARES MSCI EAFE DIVIDEND GROWERS ETF 41,7800 -0,08% Data31/10/2025 41,6900 41,7800 441.155
PROSHARES MSCI EMERGING MARKETS DIVIDEND GROWERS ETF 45,9579 -0,55% Data31/10/2025 45,9579 45,9579 2.390
PROSHARES MSCI EUROPE DIVIDEND GROWERS ETF 51,8549 -0,89% Data31/10/2025 51,8549 51,8549 4.719
PROSHARES NANOTECHNOLOGY ETF 53,30 -0,18% Ora12:21 53,30 53,64 16.083
PROSHARES NASDAQ-100 DORSEY WRIGHT MOMENTUM ETF 50,60 1,19% Ora15:15 50,44 50,84 116.663
PROSHARES NASDAQ-100 DYNAMIC BUFFER ETF 42,5107 0,19% Data31/10/2025 42,5107 42,5107 255
PROSHARES NASDAQ-100 HIGH INCOME ETF 46,2856 0,56% Data31/10/2025 46,0617 46,6000 1.880.908
PROSHARES ON-DEMAND ETF 46,2000 0,83% Data31/10/2025 46,1403 46,2000 37.237
PROSHARES ONLINE RETAIL ETF 59,9455 1,76% Data31/10/2025 59,6800 60,6100 739.668
PROSHARES PET CARE ETF 54,03 -0,87% Ora14:53 54,03 54,46 133.971
PROSHARES RUSSELL 2000 DIVIDEND GROWERS ETF 65,0900 0,15% Data31/10/2025 64,3800 65,1592 1.596.983
PROSHARES RUSSELL 2000 HIGH INCOME ETF 46,6730 17,65% Data31/10/2025 46,5554 47,3955 3.407
PROSHARES RUSSELL US DIVIDEND GROWERS ETF 45,9640 0,21% Data31/10/2025 45,9640 45,9640 4.596
PROSHARES S&P 500 ARISTOCRATS ETF 101,60 -0,16% Ora15:59 101,11 101,95 24.938.960
PROSHARES S&P 500 EX-ENERGY ETF 73,9320 0,35% Data31/10/2025 73,9320 74,4600 42.437
PROSHARES S&P 500 EX-FINANCIALS ETF 74,4368 0,37% Data31/10/2025 74,4368 74,6014 34.762
PROSHARES S&P 500 EX-HEALTH CARE ETF 75,0732 0,39% Data31/10/2025 74,8000 75,0800 52.852
PROSHARES S&P 500 EX-TECHNOLOGY ETF 101,1490 0,69% Data31/10/2025 100,9700 101,1491 619.436
PROSHARES S&P 500 HIGH INCOME ETF 46,1600 0,33% Data31/10/2025 45,9249 46,4000 6.801.122
PROSHARES S&P MIDCAP 400 DIVIDEND ARISTOCRATS ETF 81,5600 -0,24% Data31/10/2025 81,1300 81,7334 2.883.962
PROSHARES S&P TECHNOLOGY DIVIDEND ARISTOCRATS ETF 88,0500 -0,33% Data31/10/2025 87,7400 88,4000 469.835
PROSHARES SHORT 20+ YEAR TREASURY ETF 23,53 0,31% Ora15:59 23,46 23,56 1.308.082
PROSHARES SHORT 7-10 YR TREASURY 27,90 0,02% Ora11:37 27,87 27,90 27.649
PROSHARES SHORT BITCOIN STRATEGY ETF 18,99 -2,96% Ora15:59 18,76 19,20 22.990.426
PROSHARES SHORT ETHER STRATEGY ETF 8,7000 -5,43% Data31/10/2025 8,6600 8,9000 3.791.791
PROSHARES SHORT FTSE/XINHUA 9,98 1,46% Ora14:15 9,96 10,04 92.347
PROSHARES SHORT HIGH YIELD 15,46 0,01% Ora15:54 15,43 15,47 4.216.126
PROSHARES SHORT QQQ ETF 29,72 -0,47% Ora15:59 29,49 29,85 157.779.424
PROSHARES SHORT RUSSELL 2000 16,53 -0,54% Ora15:59 16,50 16,70 108.775.438
PROSHARES SHORT S&P500 ETF 36,28 -0,23% Ora15:59 36,11 36,43 203.974.213
PROSHARES SHORT TERM USD EMERGING MARKETS BOND ETF 64,7300 Data31/10/2025 64,7300 64,7300 0
PROSHARES SHORT TRUST DOW30 23,85 -0,15% Ora15:59 23,78 23,97 27.047.597
PROSHARES SHORT VIX SHORT-TERM FUTURES ETF 49,6800 0,04% Data31/10/2025 49,0256 50,2300 94.575.120
PROSHARES SMART MATERIALS ETF 33,5600 0,12% Data31/10/2025 33,5300 33,5600 6.309
PROSHARES TRUST 12,3200 6,76% Data31/10/2025 11,9050 12,7380 36.372.336
PROSHARES TRUST BIG DATA REFINERS ETF 48,1569 1,23% Data31/10/2025 48,0500 48,1569 245.841
PROSHARES TRUST METAVERSE THEME ETF 63,77 0,12% Ora13:08 63,77 63,77 36.987