ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
PROSHARES ULTRASHORT REAL ESTATE 47,66 0,42% Ora15:57 47,50 48,23 270.267
PROSHARES ULTRASHORT RUSSELL 2000 40,94 2,71% Ora15:59 40,43 40,98 2.324.170
PROSHARES ULTRASHORT S&P500 16,41 0,80% Ora15:59 16,35 16,52 125.379.780
PROSHARES ULTRASHORT SEMICONDUCTOR 12,24 0,29% Ora15:58 12,03 12,33 3.090.804
PROSHARES ULTRASHORT TECHNOLOGY 7,23 1,12% Ora15:53 7,15 7,25 184.813
PROSHARES ULTRASHORT UTILITIES 13,67 0,02% Ora15:50 13,64 13,67 12.274
PROSHARES VIX MID-TERM FUTURES ETF 16,6100 0,12% Data11/07/2025 16,5500 16,7200 21.194
PROSHARES VIX SHORT-TERM FUTURES ETF 44,0700 0,48% Data11/07/2025 43,6100 44,8700 450.263
PRPEF 0 0 0 0
PRUDENTIAL GLABAL SHORT DURATION HIGH YIELD FUND, INC 13,5600 -0,22% Data11/07/2025 13,5000 13,5900 17.736
PSUCF 100,1600 0,11% Data10/07/2025 100,1500 100,1600 1.976.758
PUTNAM BIOREVOLUTION ETF 29,1700 -0,74% Data11/07/2025 29,1700 29,1700 29
PUTNAM ESG CORE BOND ETF 48,5300 -0,38% Data11/07/2025 48,5000 48,5600 8.735
PUTNAM ESG HIGH YIELD ETF 51,8100 -0,16% Data11/07/2025 51,7900 51,8500 3.005
PUTNAM ESG ULTRA SHORT ETF 50,5600 -0,01% Data11/07/2025 50,5500 50,5700 4.045
PUTNAM FOCUSED LARGE CAP GROWTH ETF 41,1700 -0,22% Data11/07/2025 41,1000 41,2400 2.223
PUTNAM FOCUSED LARGE CAP VALUE ETF 40,9000 -0,24% Data11/07/2025 40,6900 40,9700 221.719
PUTNAM PANAGORA ESG EMERGING MARKETS EQUITY ETF 24,6300 -0,11% Data11/07/2025 24,6300 24,6500 837
PUTNAM PANAGORA ESG INTERNATIONAL EQUITY ETF 26,4300 -0,97% Data11/07/2025 26,4200 26,4900 3.119
PUTNAM SUSTAINABLE FUTURE ETF 25,1500 -1,21% Data11/07/2025 25,1500 25,2300 4.301
PUTNAM SUSTAINABLE LEADERS ETF 34,1400 -0,32% Data11/07/2025 34,0800 34,1700 8.467
PUTNUM ETF TRUST PUTNUM EMERGING MARKETS EX-CHINA ETF 59,1900 -0,91% Data11/07/2025 59,1900 59,3500 2.900