ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
PROSHARES ULTRA OIL & GAS ETF 30,43 0,71% Ora12:12 29,81 31,10 460.173
PROSHARES ULTRA QQQ 91,71 3,53% Ora12:12 90,62 93,03 591.818.202
PROSHARES ULTRA REAL ESTATE ETF 63,01 -0,06% Ora09:39 63,01 63,01 0
PROSHARES ULTRA RUSSELL 2000 ETF 31,34 1,10% Ora12:10 30,73 31,92 2.746.174
PROSHARES ULTRA S&P 500 81,22 2,33% Ora12:12 80,58 82,17 140.846.836
PROSHARES ULTRA SEMICONDUCTORS ETF 40,99 6,16% Ora12:10 40,12 41,72 7.395.336
PROSHARES ULTRA SHORT CONSUMER GOODS 11,86 1,98% Ora09:50 11,86 11,86 0
PROSHARES ULTRA SHORT NASDAQ BIOTECHNOLOGY 18,42 2,73% Ora09:52 18,42 18,67 31.361
PROSHARES ULTRA SILVER 39,4700 -2,23% Data30/04/2025 39,1101 40,0765 66.412.419
PROSHARES ULTRA SMALLCAP600 18,7900 -1,25% Data30/04/2025 18,0200 18,7900 227.697
PROSHARES ULTRA TECHNOLOGY 55,51 4,50% Ora12:03 55,12 56,43 1.136.668
PROSHARES ULTRA TELECOMMUNICATIONS 79,49 1,85% Ora10:39 79,49 79,49 0
PROSHARES ULTRA UTILITIES 78,14 2,93% Ora11:10 77,35 78,22 186.518
PROSHARES ULTRA VIX SHORT-TERM FUTURES ETF 30,2600 3,81% Data30/04/2025 29,8700 32,8999 498.781.450
PROSHARES ULTRA YEN 23,9600 -0,62% Data30/04/2025 23,9201 24,0312 1.426.027
PROSHARES ULTRAPRO 3X SHORT CRUDE OIL ETF 17,1200 7,40% Data30/04/2025 16,4200 17,6982 5.785.824
PROSHARES ULTRAPRO DOW 30 77,07 1,81% Ora12:11 76,37 78,29 34.293.976
PROSHARES ULTRAPRO MIDCAP 400 18,0000 -1,29% Data30/04/2025 16,9600 18,1200 261.540
PROSHARES ULTRAPRO QQQ 57,61 4,97% Ora12:12 56,70 58,89 2.243.556.333
PROSHARES ULTRAPRO RUSSELL 2000 30,29 1,44% Ora12:12 29,38 31,13 14.252.837
PROSHARES ULTRAPRO S&P500 69,72 3,33% Ora12:12 69,05 71,00 117.636.968
PROSHARES ULTRAPRO SHORT 20+ YEAR TRSY 70,8200 2,13% Data30/04/2025 69,8382 70,8200 2.105.408
PROSHARES ULTRAPRO SHORT DOW 30 52,41 -1,89% Ora12:12 51,64 52,93 20.029.016
PROSHARES ULTRAPRO SHORT MIDCAP 400 10,2700 0,54% Data30/04/2025 10,2700 10,9110 426.852
PROSHARES ULTRAPRO SHORT QQQ 29,54 -4,89% Ora12:12 28,83 30,06 1.485.955.086
PROSHARES ULTRAPRO SHORT RUSSELL 2000 23,60 -1,42% Ora12:11 22,89 24,30 20.125.028
PROSHARES ULTRAPRO SHORT S&P500 22,74 -3,07% Ora12:12 22,31 22,97 135.521.908
PROSHARES ULTRASHORT 20+ YEAR TREASURY 34,93 1,50% Ora12:11 34,43 35,24 1.785.559
PROSHARES ULTRASHORT 7-10 YEAR U.S. TREASURY 22,5600 -0,15% Data30/04/2025 22,4700 22,6400 202.296
PROSHARES ULTRASHORT BASIC MATERIAL 15,93 0,94% Ora10:37 15,93 15,93 18.333
PROSHARES ULTRASHORT BITCOIN ETF 9,3600 2,74% Data30/04/2025 9,2801 9,6000 63.163.330
PROSHARES ULTRASHORT CONSUMER SERVICES 11,0000 2,23% Data30/04/2025 10,9590 11,5781 877.239
PROSHARES ULTRASHORT DJ-UBS CRUDE OIL 22,6200 6,90% Data30/04/2025 21,4100 22,7000 60.689.505
PROSHARES ULTRASHORT DJ-UBS NATURAL GAS 25,9200 0,35% Data30/04/2025 25,4100 27,0400 169.523.669
PROSHARES ULTRASHORT DOW 30 28,25 -1,26% Ora12:10 28,00 28,44 2.761.255
PROSHARES ULTRASHORT ETHER ETF 44,2500 3,90% Data30/04/2025 44,1900 46,9218 4.325.039
PROSHARES ULTRASHORT EURO 29,4500 0,93% Data30/04/2025 29,1700 29,4500 673.580
PROSHARES ULTRASHORT FINANCIALS 32,60 -0,49% Ora11:06 32,60 32,90 62.612
PROSHARES ULTRASHORT FTSE/XINHUA CHINA 25 ETF 13,05 0,62% Ora10:51 12,88 13,05 249.279
PROSHARES ULTRASHORT GOLD 11,3000 1,44% Data30/04/2025 11,1350 11,3250 40.246.193
PROSHARES ULTRASHORT HEALTHCARE 11,61 2,85% Ora10:23 11,60 11,75 24.713
PROSHARES ULTRASHORT INDUSTRIALS 7,92 -1,63% Ora10:44 7,78 7,97 51.678
PROSHARES ULTRASHORT MIDCAP400 ETF 10,9735 0,29% Data30/04/2025 10,9735 11,4000 14.353
PROSHARES ULTRASHORT MSCI BRAZIL ETF 12,5610 1,90% Data30/04/2025 12,5270 12,8190 766.987
PROSHARES ULTRASHORT MSCI EAFE 12,42 0,48% Ora10:24 12,36 12,42 30.282
PROSHARES ULTRASHORT MSCI EMERGING MKTS 15,46 0,13% Ora09:58 15,46 15,46 0
PROSHARES ULTRASHORT MSCI EUROPE 30,51 0,94% Ora12:11 30,15 30,59 1.108.279
PROSHARES ULTRASHORT MSCI JAPAN 35,95 0,44% Ora11:39 35,74 35,95 97.298
PROSHARES ULTRASHORT OIL & GAS 41,38 -2,37% Ora11:22 41,07 42,44 724.814
PROSHARES ULTRASHORT QQQ 33,15 -3,50% Ora12:12 32,67 33,56 50.270.359