ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'P'

Denominazione Valore Var % Data Min Max Controvalore
PROSHARES ULTRAPRO QQQ 71,64 6,30% Ora15:59 68,88 71,64 1.228.025.497
PROSHARES ULTRAPRO RUSSELL 2000 78,25 4,54% Ora15:59 75,52 78,42 18.960.291
PROSHARES ULTRAPRO S&P500 137,32 4,15% Ora16:00 134,08 137,75 135.571.730
PROSHARES ULTRAPRO SHORT 20+ YEAR TREASU 67,6000 -2,39% Data06/05/2026 67,4400 67,9900 4.259
PROSHARES ULTRAPRO SHORT DOW 30 28,14 -3,61% Ora15:59 27,95 28,50 41.751.532
PROSHARES ULTRAPRO SHORT MIDCAP400 8,3700 -5,42% Data06/05/2026 8,3500 8,5800 1.071
PROSHARES ULTRAPRO SHORT QQQ 45,57 -6,23% Ora16:00 45,54 47,54 757.403.151
PROSHARES ULTRAPRO SHORT RUSSELL 2000 25,49 -4,50% Ora15:59 25,43 26,46 16.956.182
PROSHARES ULTRAPRO SHORT S&P500 39,58 -4,14% Ora16:00 39,45 40,59 86.916.071
PROSHARES ULTRASHORT 20+ YEAR TREASURY 35,31 -1,59% Ora15:59 35,23 35,42 5.379.765
PROSHARES ULTRASHORT 7-10 YEAR TREASURY 22,5200 -1,16% Data06/05/2026 22,5200 22,6200 1.959
PROSHARES ULTRASHORT BASIC MATERIAL 9,69 -3,54% Ora15:53 9,60 9,73 19.795
PROSHARES ULTRASHORT BITCOIN ETF 38,49 0,65% Ora15:59 37,87 38,77 14.172.430
PROSHARES ULTRASHORT CONSUMER SERVICES 14,0300 -3,07% Data06/05/2026 13,9600 14,3100 3.255
PROSHARES ULTRASHORT DJ-UBS CRUDE OIL 7,1000 11,81% Data06/05/2026 6,9100 7,1700 6.691.367
PROSHARES ULTRASHORT DJ-UBS NATURAL GAS 26,8500 3,87% Data06/05/2026 26,5400 27,2300 525.132
PROSHARES ULTRASHORT DOW 30 18,99 -2,47% Ora15:59 18,92 19,16 17.747.007
PROSHARES ULTRASHORT ETHER ETF 48,0900 2,06% Data06/05/2026 46,6000 48,5300 169.325
PROSHARES ULTRASHORT EURO 28,7800 -0,81% Data06/05/2026 28,7200 28,7800 1.468
PROSHARES ULTRASHORT FINANCIALS 27,98 -1,43% Ora15:51 27,81 28,14 73.238
PROSHARES ULTRASHORT FTSE/XINHUA CHINA 25 ETF 18,67 -5,50% Ora15:53 18,66 19,03 57.190
PROSHARES ULTRASHORT GOLD 19,9800 -6,02% Data06/05/2026 19,7400 20,1000 627.072
PROSHARES ULTRASHORT HEALTHCARE 10,28 -0,38% Ora15:09 10,26 10,28 58.503
PROSHARES ULTRASHORT INDUSTRIALS 8,61 -5,07% Ora15:01 8,61 8,75 65.811
PROSHARES ULTRASHORT MIDCAP400 ETF 6,15 -3,76% Ora15:45 6,15 6,24 5.339
PROSHARES ULTRASHORT MSCI BRAZIL ETF 9,0500 -0,93% Data06/05/2026 9,0000 9,2000 5.403
PROSHARES ULTRASHORT MSCI EAFE 7,46 -5,53% Ora15:59 7,38 7,51 52.840
PROSHARES ULTRASHORT MSCI EMERGING MKTS 11,77 -6,70% Ora15:55 11,77 11,94 9.623.344
PROSHARES ULTRASHORT MSCI EUROPE 18,69 -5,35% Ora15:59 18,63 18,83 4.640.191
PROSHARES ULTRASHORT MSCI JAPAN 19,06 -4,84% Ora15:26 18,79 19,50 470.433
PROSHARES ULTRASHORT OIL & GAS 19,13 8,14% Ora15:59 18,71 19,30 3.958.109
PROSHARES ULTRASHORT QQQ 15,59 -4,05% Ora15:59 15,58 16,02 119.502.430
PROSHARES ULTRASHORT REAL ESTATE 39,72 -2,79% Ora15:55 39,58 39,98 183.428
PROSHARES ULTRASHORT RUSSELL 2000 23,15 -2,98% Ora15:59 23,13 23,72 3.032.688
PROSHARES ULTRASHORT S&P500 59,35 -2,75% Ora16:00 59,23 60,35 65.555.477
PROSHARES ULTRASHORT SEMICONDUCTOR 15,53 -9,48% Ora15:59 15,51 16,58 4.099.949
PROSHARES ULTRASHORT SILVER 20,2100 -12,32% Data06/05/2026 19,9400 20,6000 1.239.237
PROSHARES ULTRASHORT SMALLCAP600 9,2400 -1,35% Data06/05/2026 9,2200 9,3100 591
PROSHARES ULTRASHORT TECHNOLOGY 7,62 -4,87% Ora15:53 7,62 7,83 103.871
PROSHARES ULTRASHORT TOP QQQ 21,4190 -4,51% Data06/05/2026 21,4190 21,9400 53.826
PROSHARES ULTRASHORT UTILITIES 10,72 2,72% Ora15:36 10,70 10,75 22.934
PROSHARES ULTRASHORT YEN 51,7900 -1,84% Data06/05/2026 51,5900 51,8600 7.147
PROSHARES VIX MID-TERM FUTURES ETF 15,7200 -1,13% Data06/05/2026 15,6800 15,8000 63.336
PROSHARES VIX SHORT-TERM FUTURES ETF 27,0900 -2,20% Data06/05/2026 26,8000 27,2700 804.871
PROSPERA INCOME ETF 24,5017 -0,01% Data06/05/2026 24,4300 24,5300 101.339
PRPEF 10,0500 Data04/05/2026 10,0500 10,0500 0
PSUCF 100,0550 0,01% Data05/05/2026 100,0550 100,0600 119.366
PUTNAM EMERGING MARKETS EX-CHINA ETF 85,6000 3,02% Data06/05/2026 84,7500 85,6200 257
PUTNAM ETF TRUST - FRANKLIN CALIFORNIA M 7,3400 0,20% Data06/05/2026 7,3350 7,3800 1.118.403
PUTNAM ETF TRUST - FRANKLIN MUNICIPAL IN 7,8600 0,26% Data06/05/2026 7,8500 7,8800 795.597