Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'P'

Denominazione Valore Var % Data Min Max Controvalore
PROSHARES ULTRA SHORT NASDAQ BIOTECHNOLOGY 13,95 -4,52% Ora15:55 13,82 14,25 55.756
PROSHARES ULTRA SOLANA ETF 17,6800 23,00% Data26/06/2026 15,5800 17,9000 1.878.518
PROSHARES ULTRA SPACEX ETF 0 0 0 0
PROSHARES ULTRA TECHNOLOGY 141,71 -2,86% Ora15:58 139,01 143,54 2.549.367
PROSHARES ULTRA TELECOMMUNICATIONS 22,64 2,06% Ora13:56 22,64 22,78 45.270
PROSHARES ULTRA TOP QQQ 52,2378 1,89% Data26/06/2026 50,6000 52,4800 321.680
PROSHARES ULTRA UTILITIES 24,53 0,23% Ora15:52 24,06 24,75 41.573
PROSHARES ULTRA VIX SHORT-TERM FUTURES ETF 27,2200 0,93% Data26/06/2026 26,8101 28,7700 124.040.669
PROSHARES ULTRA XRP ETF 10,03 3,30% Ora15:59 9,76 10,04 291.150
PROSHARES ULTRAPRO DOW 30 67,91 -1,16% Ora15:59 67,41 69,46 25.065.347
PROSHARES ULTRAPRO QQQ 71,58 -4,50% Ora15:59 70,72 74,69 1.322.028.721
PROSHARES ULTRAPRO RUSSELL 2000 85,19 -1,00% Ora16:00 83,44 86,92 21.413.219
PROSHARES ULTRAPRO S&P500 131,98 -2,04% Ora16:00 131,11 136,44 64.637.740
PROSHARES ULTRAPRO SHORT DOW 30 24,88 0,93% Ora16:00 24,41 25,15 31.499.932
PROSHARES ULTRAPRO SHORT QQQ 40,77 3,28% Ora15:59 39,69 41,79 790.235.790
PROSHARES ULTRAPRO SHORT RUSSELL 2000 21,91 0,92% Ora16:00 21,49 22,40 19.432.936
PROSHARES ULTRAPRO SHORT S&P500 39,89 2,23% Ora16:00 38,63 40,17 106.915.931
PROSHARES ULTRASHORT 20+ YEAR TREASURY 34,16 0,07% Ora15:58 34,12 34,40 2.429.263
PROSHARES ULTRASHORT BASIC MATERIAL 19,64 0,79% Ora15:53 19,56 19,73 22.093
PROSHARES ULTRASHORT BITCOIN ETF 67,4600 -1,79% Data26/06/2026 65,6500 69,7500 50.370.088
PROSHARES ULTRASHORT DOW 30 17,52 0,57% Ora16:00 17,31 17,64 4.095.102
PROSHARES ULTRASHORT ETHER ETF 93,8700 -2,25% Data26/06/2026 90,5400 99,5055 22.474.637
PROSHARES ULTRASHORT FINANCIALS 26,08 -0,42% Ora15:59 25,90 26,26 182.655
PROSHARES ULTRASHORT FTSE/XINHUA CHINA 25 ETF 25,83 0,70% Ora15:37 25,44 25,90 34.080
PROSHARES ULTRASHORT HEALTHCARE 16,75 -5,42% Ora15:55 16,71 17,20 49.984
PROSHARES ULTRASHORT INDUSTRIALS 16,14 2,85% Ora15:51 15,95 16,19 8.702
PROSHARES ULTRASHORT MIDCAP400 ETF 5,85 Ora12:37 5,85 5,88 1.760
PROSHARES ULTRASHORT MSCI BRAZIL ETF 22,7600 -2,75% Data26/06/2026 22,7000 23,4473 63.432
PROSHARES ULTRASHORT MSCI EAFE 7,46 0,74% Ora15:59 7,44 7,50 257.876
PROSHARES ULTRASHORT MSCI EMERGING MKTS 10,93 1,57% Ora15:59 10,85 11,23 289.132
PROSHARES ULTRASHORT MSCI EUROPE 18,78 1,36% Ora15:53 18,74 18,79 54.679
PROSHARES ULTRASHORT MSCI JAPAN 17,99 1,63% Ora15:45 17,88 17,99 55.641
PROSHARES ULTRASHORT OIL & GAS 20,78 0,92% Ora15:59 20,59 20,87 655.169
PROSHARES ULTRASHORT QQQ 14,73 2,79% Ora16:00 14,37 14,88 45.864.745
PROSHARES ULTRASHORT REAL ESTATE 38,33 -2,41% Ora15:50 38,33 38,80 152.500
PROSHARES ULTRASHORT RUSSELL 2000 21,06 0,81% Ora15:59 20,75 21,33 3.946.641
PROSHARES ULTRASHORT S&P500 59,62 1,33% Ora15:59 58,39 59,94 38.122.381
PROSHARES ULTRASHORT SEMICONDUCTOR 12,92 8,62% Ora15:59 12,38 12,92 4.723.312
PROSHARES ULTRASHORT TECHNOLOGY 12,58 3,71% Ora15:53 12,37 12,75 73.727
PROSHARES ULTRASHORT TOP QQQ 25,6246 -1,80% Data26/06/2026 25,5650 25,8300 26.957
PROSHARES ULTRASHORT UTILITIES 20,77 -1,05% Ora15:55 20,69 21,09 132.651
PROSHARES VIX MID-TERM FUTURES ETF 14,6600 -0,17% Data26/06/2026 14,6300 14,8100 3.166.120
PROSHARES VIX SHORT-TERM FUTURES ETF 22,6200 0,62% Data26/06/2026 22,3827 23,4600 51.015.429
PROSPERA INCOME ETF 24,1680 -0,02% Data26/06/2026 24,1680 24,1950 58.704
PRPEF 7,3600 Data26/06/2026 7,3600 7,3600 0
PRUDENTIAL GLABAL SHORT DURATION HIGH YIELD FUND, INC 11,9300 0,76% Data26/06/2026 11,8500 11,9300 13.767
PSUCF 100,2600 0,04% Data24/06/2026 100,2200 100,2600 189.090
PUTNAM ETF TRUST - FRANKLIN CALIFORNIA M 7,4100 -0,27% Data26/06/2026 7,4000 7,4150 1.343.818
PUTNAM ETF TRUST - FRANKLIN MUNICIPAL IN 7,9400 Data26/06/2026 7,9200 7,9400 166.581
PUTNAM ETF TRUST - PUTNAM BDC INCOME ETF 26,68 1,44% Ora15:59 26,50 26,82 1.247.169