ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'P'

Denominazione Valore Var % Data Min Max Controvalore
PROSHARES ULTRA TELECOMMUNICATIONS 25,39 -1,48% Ora14:12 25,37 25,43 15.298
PROSHARES ULTRA TOP QQQ 44,4959 -4,45% Data20/03/2026 44,3401 45,7800 1.791.805
PROSHARES ULTRA UTILITIES 23,30 -8,01% Ora15:59 23,15 25,33 203.431
PROSHARES ULTRA VIX SHORT-TERM FUTURES ETF 54,1000 10,45% Data20/03/2026 49,1062 55,1400 472.001.293
PROSHARES ULTRAPRO DOW 30 48,30 -2,78% Ora16:00 47,55 49,80 80.115.918
PROSHARES ULTRAPRO QQQ 43,09 -5,70% Ora16:00 42,30 45,19 1.492.228.747
PROSHARES ULTRAPRO RUSSELL 2000 48,61 -6,57% Ora16:00 47,46 51,92 25.045.413
PROSHARES ULTRAPRO S&P500 97,12 -4,44% Ora16:00 95,44 100,92 169.335.189
PROSHARES ULTRAPRO SHORT DOW 30 37,28 2,81% Ora16:00 36,18 37,84 83.135.960
PROSHARES ULTRAPRO SHORT QQQ 80,39 5,90% Ora15:59 76,79 81,59 1.115.550.522
PROSHARES ULTRAPRO SHORT RUSSELL 2000 43,50 6,64% Ora16:00 40,89 44,40 22.508.283
PROSHARES ULTRAPRO SHORT S&P500 57,99 4,39% Ora16:00 55,93 58,94 149.620.845
PROSHARES ULTRASHORT 20+ YEAR TREASURY 35,93 3,81% Ora15:59 35,13 35,99 12.713.011
PROSHARES ULTRASHORT BASIC MATERIAL 12,23 3,76% Ora15:59 11,83 12,29 78.844
PROSHARES ULTRASHORT BITCOIN ETF 53,59 0,32% Ora15:59 53,08 54,83 19.886.750
PROSHARES ULTRASHORT DOW 30 22,84 1,96% Ora15:59 22,40 23,06 21.228.760
PROSHARES ULTRASHORT ETHER ETF 61,8400 0,78% Data20/03/2026 61,1100 62,8400 30.843.318
PROSHARES ULTRASHORT FINANCIALS 31,71 -0,38% Ora15:59 31,38 32,08 343.206
PROSHARES ULTRASHORT FTSE/XINHUA CHINA 25 ETF 21,40 5,36% Ora15:58 21,13 21,46 132.333
PROSHARES ULTRASHORT HEALTHCARE 10,45 2,45% Ora15:26 10,26 10,47 18.504
PROSHARES ULTRASHORT INDUSTRIALS 10,51 3,27% Ora15:59 10,48 10,64 110.429
PROSHARES ULTRASHORT MIDCAP400 ETF 7,98 4,74% Ora14:46 7,83 7,99 9.178
PROSHARES ULTRASHORT MSCI BRAZIL ETF 12,0794 7,76% Data20/03/2026 11,5800 12,2200 450.767
PROSHARES ULTRASHORT MSCI EAFE 9,53 6,36% Ora15:46 9,03 9,53 208.749
PROSHARES ULTRASHORT MSCI EMERGING MKTS 17,85 6,50% Ora15:58 17,51 17,95 519.091
PROSHARES ULTRASHORT MSCI EUROPE 24,11 6,02% Ora15:59 22,82 24,34 870.721
PROSHARES ULTRASHORT MSCI JAPAN 24,87 7,64% Ora15:59 24,01 25,00 598.711
PROSHARES ULTRASHORT OIL & GAS 18,25 0,24% Ora15:59 17,65 18,27 1.400.013
PROSHARES ULTRASHORT QQQ 22,59 3,77% Ora16:00 21,93 22,85 196.202.415
PROSHARES ULTRASHORT REAL ESTATE 48,96 6,02% Ora15:55 46,35 49,07 429.486
PROSHARES ULTRASHORT RUSSELL 2000 32,84 4,45% Ora16:00 31,49 33,28 15.990.870
PROSHARES ULTRASHORT RUSSELL 2000 GROWTH 0,2940 18,79% Ora15:59 0,2340 0,3234 229.918
PROSHARES ULTRASHORT S&P500 76,24 2,93% Ora16:00 74,40 77,08 127.280.404
PROSHARES ULTRASHORT SEMICONDUCTOR 30,21 5,85% Ora15:58 28,60 30,49 2.679.698
PROSHARES ULTRASHORT TECHNOLOGY 12,30 4,73% Ora15:59 12,02 12,44 864.732
PROSHARES ULTRASHORT TOP QQQ 32,2375 4,45% Data20/03/2026 31,6000 32,3400 441.235
PROSHARES ULTRASHORT UTILITIES 11,41 7,94% Ora15:59 10,57 11,53 130.542
PROSHARES VIX MID-TERM FUTURES ETF 17,2200 2,32% Data20/03/2026 16,8900 17,2500 2.789.468
PROSHARES VIX SHORT-TERM FUTURES ETF 34,9700 7,11% Data20/03/2026 32,6700 35,3750 265.209.368
PROSPERA INCOME ETF 24,4650 -0,33% Data20/03/2026 24,4650 24,6400 31.805
PRPEF 14,1600 Data20/03/2026 14,1600 14,1600 0
PRUDENTIAL GLABAL SHORT DURATION HIGH YIELD FUND, INC 11,5900 -0,86% Data20/03/2026 11,5700 11,7500 10.895
PSUCF 100,1500 0,15% Data19/03/2026 100,0000 100,2000 301.952
PUTNAM ESG CORE BOND ETF 46,4590 -0,76% Data20/03/2026 46,4590 46,4590 4.646
PUTNAM ESG HIGH YIELD ETF 49,7300 -0,68% Data20/03/2026 49,7300 49,9300 16.361
PUTNAM ESG ULTRA SHORT ETF 50,4400 0,01% Data20/03/2026 50,4400 50,4600 164.687
PUTNAM ETF TRUST 7,2600 -0,98% Data20/03/2026 7,2550 7,3300 2.766.467
PUTNAM ETF TRUST 8,9300 -0,56% Data20/03/2026 8,9200 9,0000 725.804
PUTNAM ETF TRUST 11,5000 -1,03% Data20/03/2026 11,4967 11,5950 936.192
PUTNAM ETF TRUST 8,7250 -1,08% Data20/03/2026 8,7200 8,8000 1.741.318