Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'P'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
PROSHARES ULTRA SILVER	76,4500	1,81%	25/09/2026	74,2000	77,4000	201.444.374
PROSHARES ULTRA SMALLCAP600	32,8900	1,69%	25/09/2026	32,5500	32,8900	58.577
PROSHARES ULTRA SOLANA ETF	44,7100	8,41%	25/09/2026	42,1500	45,2600	22.592.455
PROSHARES ULTRA TECHNOLOGY	160,18	1,58%	25/09/2026	158,57	161,03	7.725.481
PROSHARES ULTRA TELECOMMUNICATIONS	24,75	-1,94%	25/09/2026	24,75	24,89	17.153
PROSHARES ULTRA TOP QQQ	65,1470	1,81%	25/09/2026	65,1470	65,1470	6.515
PROSHARES ULTRA UTILITIES	17,96	0,60%	25/09/2026	17,63	18,35	327.976
PROSHARES ULTRA VIX SHORT-TERM FUTURES ETF	16,8500	-2,03%	25/09/2026	16,7600	17,4450	108.778.040
PROSHARES ULTRA XRP ETF	19,19	5,50%	25/09/2026	18,75	19,90	4.932.655
PROSHARES ULTRA YEN	18,3600	2,11%	25/09/2026	18,2800	18,3800	1.446.768
PROSHARES ULTRAPRO DOW 30	66,36	2,66%	25/09/2026	64,55	66,55	129.201.062
PROSHARES ULTRAPRO MIDCAP400	31,0723	0,95%	25/09/2026	30,8750	31,0723	58.727
PROSHARES ULTRAPRO QQQ	79,60	1,30%	25/09/2026	78,06	80,06	4.609.026.582
PROSHARES ULTRAPRO RUSSELL 2000	70,06	0,23%	25/09/2026	68,98	71,15	25.927.525
PROSHARES ULTRAPRO S&P500	152,20	1,47%	25/09/2026	149,33	152,79	278.100.449
PROSHARES ULTRAPRO SHORT 20+ YEAR TREASU	83,5895	0,36%	25/09/2026	83,5895	85,1450	3.037.726
PROSHARES ULTRAPRO SHORT DOW 30	24,71	-2,68%	25/09/2026	24,65	25,45	134.304.064
PROSHARES ULTRAPRO SHORT MIDCAP400	8,8000	-0,90%	25/09/2026	8,7600	8,9400	225.271
PROSHARES ULTRAPRO SHORT QQQ	33,75	-1,26%	25/09/2026	33,54	34,41	1.636.688.160
PROSHARES ULTRAPRO SHORT RUSSELL 2000	25,59	-0,20%	25/09/2026	25,18	26,01	41.493.750

PROSHARES ULTRAPRO SHORT S&P500	33,59	-1,50%	25/09/2026	33,48	34,26	278.504.969
PROSHARES ULTRASHORT 20+ YEAR TREASURY	40,91	0,39%	25/09/2026	40,72	41,39	51.105.999
PROSHARES ULTRASHORT 7-10 YEAR TREASURY	24,9629	-0,52%	25/09/2026	24,9390	25,1100	127.336
PROSHARES ULTRASHORT BASIC MATERIAL	20,84	-0,40%	25/09/2026	20,70	21,01	29.426
PROSHARES ULTRASHORT BITCOIN ETF	30,0800	1,11%	25/09/2026	29,9200	30,7100	21.674.806
PROSHARES ULTRASHORT CONSUMER SERVICES	16,0878	-0,26%	25/09/2026	15,7608	16,3100	399.138
PROSHARES ULTRASHORT DJ-UBS CRUDE OIL	20,4000	2,67%	25/09/2026	19,9500	20,6800	139.588.489
PROSHARES ULTRASHORT DJ-UBS NATURAL GAS	24,6900	6,88%	25/09/2026	24,4650	25,7800	127.998.194
PROSHARES ULTRASHORT DOW 30	17,50	-1,80%	25/09/2026	17,48	17,85	94.224.305
PROSHARES ULTRASHORT ETHER ETF	24,5100	0,53%	25/09/2026	24,2200	24,9200	9.994.541
PROSHARES ULTRASHORT EURO	31,1600	-0,42%	25/09/2026	31,1400	31,1900	174.496
PROSHARES ULTRASHORT FINANCIALS	24,84	-0,96%	25/09/2026	24,82	25,30	882.267
PROSHARES ULTRASHORT FTSE/XINHUA CHINA 25 ETF	21,9598	1,76%	25/09/2026	21,9598	22,0600	18.929
PROSHARES ULTRASHORT GOLD	23,4300	-0,85%	25/09/2026	23,3401	23,8400	56.160.703
PROSHARES ULTRASHORT HEALTHCARE	14,49	-0,89%	25/09/2026	14,48	14,75	30.429
PROSHARES ULTRASHORT INDUSTRIALS	18,20	-1,73%	25/09/2026	18,11	18,41	154.265
PROSHARES ULTRASHORT MIDCAP400 ETF	6,44	-0,60%	25/09/2026	6,44	6,50	1.757
PROSHARES ULTRASHORT MSCI BRAZIL ETF	19,5400	0,34%	25/09/2026	19,5400	19,7950	37.380
PROSHARES ULTRASHORT MSCI EAFE	7,03	-2,16%	25/09/2026	7,03	7,13	56.563
PROSHARES ULTRASHORT MSCI EMERGING MKTS	10,23	-2,29%	25/09/2026	10,19	10,35	154.187
PROSHARES ULTRASHORT MSCI EUROPE	18,02	-1,37%	25/09/2026	18,02	18,30	188.111
PROSHARES ULTRASHORT MSCI JAPAN	15,72	-4,38%	25/09/2026	15,72	16,04	32.893
PROSHARES ULTRASHORT OIL & GAS	15,22	1,94%	25/09/2026	15,09	15,40	2.887.782
PROSHARES ULTRASHORT QQQ	13,01	-0,76%	25/09/2026	12,96	13,18	513.949.226
PROSHARES ULTRASHORT REAL ESTATE	44,67	0,73%	25/09/2026	44,33	45,06	565.772
PROSHARES ULTRASHORT RUSSELL 2000	23,44	-0,09%	25/09/2026	23,19	23,67	25.515.846
PROSHARES ULTRASHORT S&P500	53,26	-0,95%	25/09/2026	53,14	53,96	260.447.844
PROSHARES ULTRASHORT SEMICONDUCTOR	10,49	-1,04%	25/09/2026	10,40	10,65	13.557.475
PROSHARES ULTRASHORT SILVER	24,4500	-1,73%	25/09/2026	24,1200	25,2200	73.525.893
PROSHARES ULTRASHORT SMALLCAP600	9,1932	-0,56%	25/09/2026	9,1800	9,2900	22.707

« 6 7 8 9 »