ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'P'

Denominazione Valore Var % Data Min Max Controvalore
PROSHARES ULTRASHORT CONSUMER SERVICES 13,8350 -2,94% Data18/12/2025 13,5430 13,8490 342.693
PROSHARES ULTRASHORT DJ-UBS CRUDE OIL 20,5200 1,99% Data18/12/2025 20,1750 20,5800 10.350.986
PROSHARES ULTRASHORT DJ-UBS NATURAL GAS 35,7500 11,16% Data18/12/2025 31,8401 36,0500 172.017.310
PROSHARES ULTRASHORT DOW 30 20,55 -0,94% Ora11:45 20,48 20,67 4.323.691
PROSHARES ULTRASHORT ETHER ETF 57,5300 2,77% Data18/12/2025 48,9004 57,7300 120.115.104
PROSHARES ULTRASHORT EURO 28,4565 0,48% Data18/12/2025 28,3500 28,4599 290.968
PROSHARES ULTRASHORT FINANCIALS 25,78 -1,30% Ora11:42 25,78 25,99 5.789
PROSHARES ULTRASHORT FTSE/XINHUA CHINA 25 ETF 18,14 -2,10% Ora09:52 18,14 18,14 0
PROSHARES ULTRASHORT GOLD 25,8900 0,39% Data18/12/2025 25,3800 26,2100 40.930.200
PROSHARES ULTRASHORT HEALTHCARE 9,2900 -0,11% Data18/12/2025 9,1700 9,2900 31.549
PROSHARES ULTRASHORT INDUSTRIALS 11,6089 -1,51% Data18/12/2025 11,4401 11,6089 43.812
PROSHARES ULTRASHORT MIDCAP400 ETF 7,9400 -1,21% Data18/12/2025 7,8800 7,9600 17.619
PROSHARES ULTRASHORT MSCI BRAZIL ETF 16,3800 -0,85% Data18/12/2025 16,2300 16,5200 71.171
PROSHARES ULTRASHORT MSCI EAFE 9,27 -0,93% Ora09:31 9,27 9,27 0
PROSHARES ULTRASHORT MSCI EMERGING MKTS 20,0799 -2,37% Data18/12/2025 20,0300 20,1000 47.107
PROSHARES ULTRASHORT MSCI EUROPE 22,44 -1,23% Ora11:39 22,44 22,49 45.499
PROSHARES ULTRASHORT MSCI JAPAN 25,59 -1,77% Ora11:50 25,53 25,67 285.787
PROSHARES ULTRASHORT OIL & GAS 33,89 -0,83% Ora11:51 33,74 33,89 174.230
PROSHARES ULTRASHORT QQQ 20,51 -1,98% Ora11:51 20,36 20,74 84.690.281
PROSHARES ULTRASHORT REAL ESTATE 50,73 0,85% Ora10:13 50,59 50,73 10.117
PROSHARES ULTRASHORT RUSSELL 2000 31,15 -1,61% Ora11:51 31,00 31,58 1.947.627
PROSHARES ULTRASHORT RUSSELL 2000 GROWTH 0,2741 -6,71% Ora11:40 0,2687 0,2924 7.187
PROSHARES ULTRASHORT S&P500 69,97 -1,46% Ora11:51 69,77 70,63 18.496.342
PROSHARES ULTRASHORT SEMICONDUCTOR 32,91 -5,51% Ora11:45 32,39 33,62 214.951
PROSHARES ULTRASHORT SILVER 6,9300 3,59% Data18/12/2025 6,7474 7,0700 80.042.228
PROSHARES ULTRASHORT SMALLCAP600 12,2743 -0,37% Data18/12/2025 12,1000 12,2743 22.045
PROSHARES ULTRASHORT TECHNOLOGY 11,22 -3,07% Ora11:49 11,16 11,41 29.596
PROSHARES ULTRASHORT UTILITIES 12,68 0,61% Ora11:01 12,68 12,68 0
PROSHARES ULTRASHORT YEN 50,1050 -0,04% Data18/12/2025 49,9400 50,1661 1.168.298
PROSHARES VIX MID-TERM FUTURES ETF 15,3900 -1,54% Data18/12/2025 15,3450 15,5200 1.936.462
PROSHARES VIX SHORT-TERM FUTURES ETF 28,1100 -3,27% Data18/12/2025 27,9144 28,7900 69.924.946
PROSPERA INCOME ETF 24,6688 -0,49% Data18/12/2025 24,6688 24,6688 10.928
PRPEF 20,0000 Data18/12/2025 20,0000 20,0000 0
PSUCF 100,2000 Data18/12/2025 100,2000 100,2000 421.341
PUTNAM ETF TRUST 7,3300 Data18/12/2025 7,3300 7,3500 1.153.757
PUTNAM ETF TRUST 9,0100 0,17% Data18/12/2025 8,9816 9,0200 485.837
PUTNAM ETF TRUST 11,6050 0,13% Data18/12/2025 11,5735 11,6300 1.651.415
PUTNAM ETF TRUST 8,8351 0,17% Data18/12/2025 8,8000 8,8523 819.791
PUTNAM ETF TRUST 9,9310 -0,04% Data18/12/2025 9,9200 9,9596 250.966
PUTNAM ETF TRUST 7,8250 0,06% Data18/12/2025 7,8100 7,8400 1.108.083
PUTNAM ETF TRUST 8,7600 0,06% Data18/12/2025 8,7300 8,7600 102.527
PUTNAM ETF TRUST 7,8500 -0,06% Data18/12/2025 7,8300 7,8700 895.677
PUTNAM ETF TRUST 8,4000 0,06% Data18/12/2025 8,3900 8,4000 89.762
PUTNAM ETF TRUST 8,6494 0,11% Data18/12/2025 8,6400 8,6500 134.723
PUTNAM ETF TRUST 66,2590 1,34% Data18/12/2025 66,2590 66,2590 3.048
PUTNAM ETF TRUST - PUTNAM BDC INCOME ETF 31,2500 -0,13% Data18/12/2025 31,0900 31,4900 2.419.656
PUTNAM ETF TRUST - PUTNAM ESG CORE BOND 49,5650 0,20% Data18/12/2025 49,5650 49,5900 1.111.099
PUTNAM ETF TRUST - PUTNAM ESG HIGH YIELD 52,5275 0,26% Data18/12/2025 52,5275 52,5600 208.219
PUTNAM ETF TRUST - PUTNAM ESG ULTRA SHOR 50,7300 Data18/12/2025 50,7200 50,7400 263.695
PUTNAM ETF TRUST - PUTNAM PANAGORA ESG I 28,9600 0,55% Data18/12/2025 28,9600 29,0900 305.499