ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
PROSHARES ULTRASHORT REAL ESTATE 48,44 -0,49% Ora15:56 47,73 49,11 540.925
PROSHARES ULTRASHORT RUSSELL 2000 53,25 -0,93% Ora15:59 52,26 54,16 4.333.115
PROSHARES ULTRASHORT S&P500 20,50 -1,39% Ora16:00 20,07 20,54 80.048.732
PROSHARES ULTRASHORT SEMICONDUCTOR 25,72 -3,09% Ora15:57 24,55 25,72 1.417.945
PROSHARES ULTRASHORT SILVER 32,3200 1,03% Data01/05/2025 32,1120 32,8458 15.308.917
PROSHARES ULTRASHORT SMALLCAP600 18,7047 -1,48% Data01/05/2025 18,6800 18,8600 18.181
PROSHARES ULTRASHORT TECHNOLOGY 10,59 -2,93% Ora15:59 10,21 10,59 181.834
PROSHARES ULTRASHORT UTILITIES 14,83 -1,31% Ora15:48 14,60 14,98 319.222
PROSHARES ULTRASHORT YEN 41,7800 3,52% Data01/05/2025 40,9600 41,9100 1.007.274
PROSHARES VIX MID-TERM FUTURES ETF 17,8300 -1,22% Data01/05/2025 17,7003 17,9400 2.197.066
PROSHARES VIX SHORT-TERM FUTURES ETF 62,2000 -1,49% Data01/05/2025 61,2800 63,0799 23.956.703
PRPEF 0 0 0 0
PSUCF 100,3800 0,07% Data25/04/2025 100,3500 100,3800 241.715
PURAMED BIOSCIENCE INCORPORATED 48,5350 -0,77% Data01/05/2025 48,5249 48,6200 142.887
PUTNAM BDC INCOME 31,1600 -1,05% Data01/05/2025 31,1004 31,6993 1.255.655
PUTNAM BIOREVOLUTION ETF 27,3995 -1,15% Data01/05/2025 27,3995 27,4800 6.137
PUTNAM ESG CORE BOND ETF 48,6557 -0,38% Data01/05/2025 48,6557 48,6600 745.016
PUTNAM ESG HIGH YIELD ETF 50,8191 0,10% Data01/05/2025 50,8191 50,9600 209.730
PUTNAM ESG ULTRA SHORT ETF 50,6300 -0,02% Data01/05/2025 50,6200 50,6400 395.268
PUTNAM FOCUSED LARGE CAP GROWTH ETF 36,0020 1,31% Data01/05/2025 36,0020 36,2944 165.897
PUTNAM FOCUSED LARGE CAP VALUE ETF 36,8300 0,05% Data01/05/2025 36,6661 37,1100 32.278.180
PUTNAM PANAGORA ESG EMERGING MARKETS EQUITY ETF 21,8748 -0,13% Data01/05/2025 21,8748 21,9200 99.093
PUTNAM PANAGORA ESG INTERNATIONAL EQUITY ETF 24,9243 -0,44% Data01/05/2025 24,9243 24,9600 453.174
PUTNAM SUSTAINABLE FUTURE ETF 22,7194 0,61% Data01/05/2025 22,7194 22,9200 605.108
PUTNAM SUSTAINABLE LEADERS ETF 30,7276 0,61% Data01/05/2025 30,7276 30,9500 1.226.062
PUTNUM ETF TRUST PUTNUM EMERGING MARKETS EX-CHINA ETF 52,6908 0,34% Data01/05/2025 52,6000 52,7000 3.102.909