ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
SABA CAPITAL INCOME & OPPORTUNITIES FUND II	8,1400	-0,37%	30/01/2026	8,1300	8,2100	7.399
SABA CLOSED-END FUNDS ETF	23,2000	-0,90%	30/01/2026	23,0500	23,4900	3.324.560
SAGE ESG INTERMEDIATE CREDIT ETF	49,3200		30/01/2026	49,3200	49,3200	0
SALIENT MIDSTREAM & MLP FUND	8,9500		30/01/2026	8,9500	8,9500	0
SALT LOW TRUBETA US MARKET ETF	32,0000		30/01/2026	32,0000	32,0000	0

SALT TRUBETA HIGH EXPOSURE ETF	39,2200		30/01/2026	39,2200	39,2200	0
SANJAC ALPHA CORE PLUS BOND ETF	25,2600	-0,08%	30/01/2026	25,2600	25,2600	2.526
SANJAC ALPHA LOW DURATION ETF	25,3850	0,14%	30/01/2026	25,3850	25,3850	2.539
SARMAYA THEMATIC ETF	44,5392	-9,03%	30/01/2026	44,1300	46,6700	556.250
SCHARF ETF	55,6430	-1,49%	30/01/2026	55,4700	56,0700	478.530
SCHARF GLOBAL OPPORTUNITY ETF	41,8950	-1,54%	30/01/2026	41,8950	42,3300	58.653
SCHWAB 1-5 YEAR CORPORATE BOND ETF	24,9800	0,08%	30/01/2026	24,9600	24,9900	6.511.836
SCHWAB 1000 INDEX ETF	33,2600	-0,51%	30/01/2026	33,0550	33,4000	46.781.387
SCHWAB 5-10 YEAR CORPORATE BOND ETF	23,0200	-0,04%	30/01/2026	23,0000	23,0300	131.966.869
SCHWAB ARIEL ESG ETF	28,7238	-0,82%	30/01/2026	28,5700	28,7700	57.706
SCHWAB EMERGING MARKETS EQUITY ETF	34,3900	-2,19%	30/01/2026	34,2450	34,8400	138.739.783
SCHWAB FUNDAMENTAL EMERG MKTS LG CO ETF	38,8300	-2,68%	30/01/2026	38,5999	39,4050	76.982.805
SCHWAB FUNDAMENTAL INTL LG CO ETF	48,5600	-1,12%	30/01/2026	48,3300	48,9600	85.774.539
SCHWAB FUNDAMENTAL INTL SM CO ETF	47,4500	-1,47%	30/01/2026	47,2558	47,8550	5.195.111
SCHWAB FUNDAMENTAL US BROAD MARKET ETF	27,7250	-0,13%	30/01/2026	27,4800	27,7300	2.998.403

SCHWAB FUNDAMENTAL US LARGE COMPANY ETF	28,3800	-0,07%	30/01/2026	28,1300	28,4100	165.165.924
SCHWAB FUNDAMENTAL US SMALL COMPANY ETF	33,3500	-0,68%	30/01/2026	33,0800	33,5365	29.058.255
SCHWAB HIGH YIELD BOND ETF	26,6200	0,15%	30/01/2026	26,5500	26,6300	43.228.218
SCHWAB INTERMEDIATE-TERM U.S. TREASURY ETF	25,0700	0,08%	30/01/2026	25,0521	25,0800	74.726.500
SCHWAB INTERNATIONAL DIVIDEND EQUITY ETF	31,45	-0,88%	15:59	31,29	31,65	11.252.498
SCHWAB INTERNATIONAL EQUITY ETF	25,4400	-1,40%	30/01/2026	25,3700	25,7400	475.488.762
SCHWAB INTERNATIONAL SMALL-CAP EQUITY ETF	48,8100	-2,50%	30/01/2026	48,6100	49,4915	24.282.487
SCHWAB LONG-TERM U S TREASURY ETF	31,6700	-0,41%	30/01/2026	31,6500	31,7900	35.289.723
SCHWAB MORTGAGE-BACKED SECURITIES ETF	25,8100	-0,12%	30/01/2026	25,8000	25,8350	16.242.233
SCHWAB MUNICIPAL BOND ETF	25,9100	0,12%	30/01/2026	25,8800	25,9500	20.901.597
SCHWAB SHORT-TERM U.S. TREASURY ETF	24,42	0,08%	15:59	24,40	24,42	31.163.739
SCHWAB STRATEGIC TRUST	100,7700	0,03%	30/01/2026	100,7600	100,7700	21.343.086
SCHWAB STRATEGIC TRUST - SCHWAB CRYPTO E	65,21	-4,57%	15:59	64,45	67,30	2.573.543
SCHWAB U.S. BROAD MARKET ETF	26,63	-0,49%	15:59	26,48	26,75	99.566.152
SCHWAB U.S. MID CAP ETF	31,6200	-0,88%	30/01/2026	31,4156	32,0450	36.182.418
SCHWAB U.S. REIT ETF	21,4100	0,14%	30/01/2026	21,1700	21,4500	233.175.625
SCHWAB U.S. TIPS ETF	26,6400		30/01/2026	26,6100	26,6500	144.244.944
SCHWAB ULTRA-SHORT INCOME ETF	25,2500		30/01/2026	25,2500	25,2600	1.323.226
SCHWAB US AGGREGATE BOND ETF	23,44		15:59	23,41	23,45	22.165.434
SCHWAB US DIVIDEND EQUITY ETF	29,81	1,50%	15:59	29,38	29,82	285.126.868
SCHWAB US LARGE CAP GROWTH ETF	31,99	-0,78%	15:59	31,85	32,22	148.037.810
SCHWAB US LARGE CAP VALUE ETF	31,1100	-0,13%	30/01/2026	30,8375	31,1790	127.230.194
SCHWAB US LARGE-CAP ETF	27,2400	-0,51%	30/01/2026	27,0758	27,3599	845.786.473
SCHWAB US SMALL-CAP ETF	30,04	-1,12%	15:59	29,87	30,47	32.653.894
SEGALL BRYANT & HAMILL SELECT EQUITY ETF	34,3710	-0,95%	30/01/2026	34,3110	34,4500	202.789
SEI DBI MULTI-STRATEGY ALTERNATIVE ETF	25,5200	-0,89%	30/01/2026	25,4700	25,7200	191.400
SEI ENHANCED LOW VOLATILITY US LARGE CAP ETF	33,1820	0,83%	30/01/2026	32,8400	33,1820	700.140
SEI ENHANCED US LARGE CAP MOMENTUM FACTOR ETF	47,4100	-1,15%	30/01/2026	47,2700	48,2300	2.683.406
SEI ENHANCED US LARGE CAP QUALITY FACTOR ETF	39,0100	-0,59%	30/01/2026	38,7900	39,0900	1.306.835
SEI ENHANCED US LARGE CAP VALUE FACTOR ETF	42,3000	-0,07%	30/01/2026	41,9400	42,4050	2.584.530

1 2 3 4 5 »