ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
SABA CAPITAL INCOME & OPPORTUNITIES FUND II	8,3500		14/04/2026	8,3200	8,3800	4.426
SABA CLOSED-END FUNDS ETF	23,9300	0,63%	14/04/2026	23,8450	23,9500	1.599.984
SANJAC ALPHA CORE PLUS BOND ETF	25,1600	0,20%	14/04/2026	25,1600	25,1600	1.258
SANJAC ALPHA LOW DURATION ETF	25,3500	0,16%	14/04/2026	25,3500	25,3500	10.241
SARMAYA THEMATIC ETF	46,4524	0,31%	14/04/2026	46,3620	46,8000	90.118
SCHARF ETF	55,5782	0,60%	14/04/2026	55,4700	55,7100	1.102.505
SCHARF GLOBAL OPPORTUNITY ETF	42,6139	0,67%	14/04/2026	42,4000	42,6300	186.521
SCHWAB 1-5 YEAR CORPORATE BOND ETF	24,7900	0,16%	14/04/2026	24,7500	24,7900	5.233.318
SCHWAB 1000 ETF	33,4600	1,21%	14/04/2026	33,1600	33,4697	40.872.394
SCHWAB 5-10 YEAR CORPORATE BOND ETF	22,8500	0,26%	14/04/2026	22,7900	22,8699	49.894.163
SCHWAB EMERGING MARKETS EQUITY ETF	35,3300	1,41%	14/04/2026	35,1100	35,3465	50.982.215
SCHWAB FUNDAMENTAL EMERGING MARKETS LARG	40,4400	0,92%	14/04/2026	40,2690	40,4500	27.983.550
SCHWAB FUNDAMENTAL INTERNATIONAL LARGE C	51,7300	0,56%	14/04/2026	51,4500	51,8000	64.760.994
SCHWAB FUNDAMENTAL INTERNATIONAL SMALL C	49,4950	0,97%	14/04/2026	49,2487	49,5700	5.091.303
SCHWAB FUNDAMENTAL U.S. BROAD MARKET IND	28,3400	0,35%	14/04/2026	28,1450	28,3499	2.554.029
SCHWAB FUNDAMENTAL U.S. LARGE COMPANY IN	28,9800	0,31%	14/04/2026	28,7800	29,0100	156.664.025
SCHWAB FUNDAMENTAL U.S. SMALL COMPANY IN	34,5600	0,55%	14/04/2026	34,3400	34,6550	24.740.052
SCHWAB INTERMEDIATE-TERM U.S. TREASURY E	24,9700	0,28%	14/04/2026	24,8900	24,9700	92.771.965
SCHWAB INTERNATIONAL DIVIDEND EQUITY ETF	32,71	-0,50%	15:59	32,68	32,79	14.016.826
SCHWAB INTERNATIONAL EQUITY ETF	26,6100	1,10%	14/04/2026	26,4201	26,6400	251.060.693

SCHWAB INTERNATIONAL SMALL-CAP EQUITY ET	50,1300	1,05%	14/04/2026	49,9400	50,2550	11.115.475
SCHWAB LONG-TERM U.S. TREASURY ETF	31,6400	0,54%	14/04/2026	31,4400	31,6400	11.509.936
SCHWAB MORTGAGE-BACKED SECURITIES ETF	25,7100	0,27%	14/04/2026	25,6000	25,7100	18.793.907
SCHWAB MUNICIPAL BOND ETF	25,7100	0,08%	14/04/2026	25,6742	25,7200	34.470.271
SCHWAB SHORT-TERM U.S. TREASURY ETF	24,26	0,02%	15:58	24,24	24,26	41.776.946
SCHWAB STRATEGIC TRUST	29,5756	1,32%	14/04/2026	29,4000	29,6400	440.676
SCHWAB STRATEGIC TRUST	25,1600	-0,04%	14/04/2026	25,1600	25,1900	2.319.626
SCHWAB STRATEGIC TRUST	26,3400	0,34%	14/04/2026	26,2500	26,3500	32.675.244
SCHWAB STRATEGIC TRUST	100,6000		14/04/2026	100,6000	100,6199	25.198.791
SCHWAB STRATEGIC TRUST - SCHWAB CRYPTO E	64,76	1,78%	15:57	63,17	64,83	13.710.741
SCHWAB U.S. BROAD MARKET ETF	27,03	0,76%	15:59	26,82	27,03	113.031.763
SCHWAB U.S. LARGE-CAP ETF	27,3700	1,22%	14/04/2026	27,1150	27,3700	285.420.710
SCHWAB U.S. LARGE-CAP VALUE ETF	31,8100	0,28%	14/04/2026	31,5700	31,8470	121.540.730
SCHWAB U.S. MID-CAP ETF	33,1000	0,64%	14/04/2026	32,9000	33,1600	20.373.050
SCHWAB U.S. REIT ETF	22,8900	0,97%	14/04/2026	22,5637	22,8951	132.968.399
SCHWAB U.S. TIPS ETF	26,8600	0,26%	14/04/2026	26,7800	26,8600	115.820.266
SCHWAB US AGGREGATE BOND ETF	23,31	-0,09%	15:59	23,28	23,32	18.036.361
SCHWAB US DIVIDEND EQUITY ETF	30,65	-0,21%	15:59	30,51	30,74	286.510.428
SCHWAB US LARGE CAP GROWTH ETF	32,09	1,82%	15:59	31,63	32,11	233.857.571
SCHWAB US SMALL-CAP ETF	31,42	-0,05%	15:59	31,21	31,49	31.044.150
SEGALL BRYANT & HAMILL TRUST	35,7100	0,70%	14/04/2026	35,5600	35,7500	1.639.018
SEI DBI MULTI-STRATEGY ALTERNATIVE ETF	25,2651	0,05%	14/04/2026	25,2651	25,3000	238.503
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	49,8500	1,36%	14/04/2026	49,3635	49,8500	3.280.479
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	37,8200	0,91%	14/04/2026	37,6400	37,8200	1.391.814
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	43,1300	0,72%	14/04/2026	42,7800	43,1700	2.869.137
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	32,4000	0,09%	14/04/2026	32,3200	32,4200	247.860
SEI SELECT EMERGING MARKETS EQUITY ETF	36,0250	1,82%	14/04/2026	35,7000	36,0700	1.345.354
SEI SELECT INTERNATIONAL EQUITY ETF	34,8700	0,78%	14/04/2026	34,7000	34,9600	2.909.448
SEI SELECT SMALL CAP ETF	29,9130	1,09%	14/04/2026	29,7800	30,0500	1.406.898
SELECT SECTOR SPDR TRUST	24,1256	0,20%	14/04/2026	24,0500	24,1900	143.644

1 2 3 4 5 »