ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
SABA CAPITAL INCOME & OPPORTUNITIES FUND II	8,4600	0,59%	28/04/2026	8,3600	8,5000	1.836
SABA CLOSED-END FUNDS ETF	24,1100	-1,19%	28/04/2026	24,0800	24,3190	1.458.028
SANJAC ALPHA CORE PLUS BOND ETF	25,2400	-0,16%	28/04/2026	25,2400	25,2400	126
SANJAC ALPHA LOW DURATION ETF	25,4300	-0,12%	28/04/2026	25,4300	25,4300	25
SARMAYA THEMATIC ETF	44,6993	-1,65%	28/04/2026	44,5600	44,8787	149.117
SCHARF ETF	55,6350	0,13%	28/04/2026	55,6000	55,7100	330.528
SCHARF GLOBAL OPPORTUNITY ETF	43,0016	-0,38%	28/04/2026	43,0016	43,0016	6.579
SCHWAB 1-5 YEAR CORPORATE BOND ETF	24,7600	-0,04%	28/04/2026	24,7401	24,7600	2.283.491
SCHWAB 1000 ETF	34,2400	-0,58%	28/04/2026	34,1350	34,3050	14.176.558
SCHWAB 5-10 YEAR CORPORATE BOND ETF	22,7600		28/04/2026	22,7100	22,7600	46.969.971
SCHWAB EMERGING MARKETS EQUITY ETF	35,4400	-0,81%	28/04/2026	35,2400	35,4600	40.458.729
SCHWAB FUNDAMENTAL EMERGING MARKETS LARG	40,2500	0,02%	28/04/2026	39,9950	40,2550	48.622.121
SCHWAB FUNDAMENTAL INTERNATIONAL LARGE C	50,9300	-0,06%	28/04/2026	50,7450	51,0900	54.378.980
SCHWAB FUNDAMENTAL INTERNATIONAL SMALL C	49,0200	-0,10%	28/04/2026	48,7901	49,1799	4.147.680
SCHWAB FUNDAMENTAL U.S. BROAD MARKET IND	28,9200		28/04/2026	28,8281	28,9900	2.646.729
SCHWAB FUNDAMENTAL U.S. LARGE COMPANY IN	29,5600	0,10%	28/04/2026	29,4650	29,6393	58.179.933
SCHWAB FUNDAMENTAL U.S. SMALL COMPANY IN	35,3600	-0,56%	28/04/2026	35,2600	35,6700	19.390.611
SCHWAB INTERMEDIATE-TERM U.S. TREASURY E	24,8600	-0,16%	28/04/2026	24,8400	24,8751	44.969.876
SCHWAB INTERNATIONAL DIVIDEND EQUITY ETF	32,16	0,03%	15:59	32,05	32,21	4.892.190
SCHWAB INTERNATIONAL EQUITY ETF	26,1600	-0,42%	28/04/2026	26,0400	26,2250	234.688.109

SCHWAB INTERNATIONAL SMALL-CAP EQUITY ET	49,5200	-0,56%	28/04/2026	49,3400	49,7600	11.402.079
SCHWAB LONG-TERM U.S. TREASURY ETF	31,3400	0,06%	28/04/2026	31,2100	31,3400	10.679.168
SCHWAB MORTGAGE-BACKED SECURITIES ETF	25,6250	-0,02%	28/04/2026	25,5950	25,6350	14.112.738
SCHWAB MUNICIPAL BOND ETF	25,7500	-0,04%	28/04/2026	25,7200	25,7500	16.395.643
SCHWAB SHORT-TERM U.S. TREASURY ETF	24,26	-0,04%	15:59	24,25	24,26	38.955.449
SCHWAB STRATEGIC TRUST	29,3160	-0,65%	28/04/2026	29,3160	29,3160	2.932
SCHWAB STRATEGIC TRUST	25,2000		28/04/2026	25,2000	25,2099	1.318.918
SCHWAB STRATEGIC TRUST	26,3200	-0,15%	28/04/2026	26,2940	26,3300	26.193.638
SCHWAB STRATEGIC TRUST	100,7500	0,02%	28/04/2026	100,7400	100,7600	29.817.063
SCHWAB STRATEGIC TRUST - SCHWAB CRYPTO E	63,80	-2,45%	15:50	62,48	64,26	1.264.831
SCHWAB U.S. BROAD MARKET ETF	27,46	-0,56%	15:59	27,36	27,53	67.547.666
SCHWAB U.S. LARGE-CAP ETF	28,0300	-0,50%	28/04/2026	27,9350	28,0855	328.570.771
SCHWAB U.S. LARGE-CAP VALUE ETF	31,8700	-0,41%	28/04/2026	31,8000	32,0500	116.888.260
SCHWAB U.S. MID-CAP ETF	33,3200	-1,24%	28/04/2026	33,1800	33,7200	32.269.420
SCHWAB U.S. REIT ETF	23,2100	1,00%	28/04/2026	22,9200	23,2200	120.238.778
SCHWAB U.S. TIPS ETF	26,9100		28/04/2026	26,8600	26,9100	52.550.090
SCHWAB US AGGREGATE BOND ETF	23,25	-0,11%	15:59	23,21	23,25	16.252.771
SCHWAB US DIVIDEND EQUITY ETF	31,32	0,61%	15:59	31,24	31,47	230.423.823
SCHWAB US LARGE CAP GROWTH ETF	32,77	-0,74%	15:59	32,60	32,84	149.825.613
SCHWAB US SMALL-CAP ETF	31,98	-1,22%	15:59	31,87	32,37	20.998.387
SEGALL BRYANT & HAMILL TRUST	36,6900	-0,59%	28/04/2026	36,6101	36,7200	247.914
SEI DBI MULTI-STRATEGY ALTERNATIVE ETF	25,4100	-0,10%	28/04/2026	25,3900	25,4200	220.660
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	50,1400	-1,40%	28/04/2026	49,9200	50,4300	3.163.684
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	38,4400		28/04/2026	38,4100	38,5600	1.514.152
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	43,7800	-0,48%	28/04/2026	43,5861	43,9700	4.116.152
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	32,3600	0,58%	28/04/2026	32,3100	32,5000	497.600
SEI SELECT EMERGING MARKETS EQUITY ETF	36,2550	-0,72%	28/04/2026	36,0700	36,3300	1.260.985
SEI SELECT INTERNATIONAL EQUITY ETF	34,0150	0,19%	28/04/2026	33,9100	34,1000	2.669.701
SEI SELECT SMALL CAP ETF	30,5171	-1,25%	28/04/2026	30,4600	30,9300	1.375.650
SELECT SECTOR SPDR TRUST	24,2165	-0,43%	28/04/2026	24,0700	24,4600	252.457

1 2 3 4 5 »