ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
SABA CAPITAL INCOME & OPPORTUNITIES FUND II	8,0100		13/02/2026	8,0000	8,0500	4.990
SABA CLOSED-END FUNDS ETF	23,5200	0,99%	13/02/2026	23,1600	23,5600	23.402
SANJAC ALPHA CORE PLUS BOND ETF	25,3300	-0,12%	13/02/2026	25,3100	25,3600	507
SANJAC ALPHA LOW DURATION ETF	25,4300	-0,14%	13/02/2026	25,4200	25,4700	509
SARMAYA THEMATIC ETF	46,6500	2,57%	13/02/2026	45,4800	46,7900	1.679

SCHARF ETF	55,6400	-1,24%	12/02/2026	55,6400	56,4300	571.979
SCHARF GLOBAL OPPORTUNITY ETF	42,2690	-0,91%	12/02/2026	42,1700	43,0800	8.318.539
SCHWAB 1-5 YEAR CORPORATE BOND ETF	24,9900	0,12%	13/02/2026	24,9800	24,9900	40.734
SCHWAB 1000 ETF	32,8600	0,15%	13/02/2026	32,6300	33,0700	589.870
SCHWAB 5-10 YEAR CORPORATE BOND ETF	23,1600	0,26%	13/02/2026	23,1300	23,1600	748.462
SCHWAB EMERGING MARKETS EQUITY ETF	35,2000		13/02/2026	34,8500	35,2500	1.046.144
SCHWAB FUNDAMENTAL EMERGING MARKETS LARG	39,6500	-0,25%	13/02/2026	39,2800	39,6800	634.797
SCHWAB FUNDAMENTAL INTERNATIONAL LARGE C	51,4300	0,55%	13/02/2026	50,7700	51,4700	693.842
SCHWAB FUNDAMENTAL INTERNATIONAL SMALL C	49,7800	0,24%	13/02/2026	49,2300	49,7800	69.294
SCHWAB FUNDAMENTAL U.S. BROAD MARKET IND	28,3000	0,53%	13/02/2026	28,0300	28,4200	93.135
SCHWAB FUNDAMENTAL U.S. LARGE COMPANY IN	28,9200	0,45%	13/02/2026	28,6600	29,0600	2.231.004
SCHWAB FUNDAMENTAL U.S. SMALL COMPANY IN	34,5800	1,11%	13/02/2026	34,0200	34,7700	171.793
SCHWAB INTERMEDIATE-TERM U.S. TREASURY E	25,2700	0,32%	13/02/2026	25,2300	25,2700	521.194
SCHWAB INTERNATIONAL DIVIDEND EQUITY ETF	33,2300	0,45%	13/02/2026	32,9700	33,2700	174.026
SCHWAB INTERNATIONAL EQUITY ETF	26,4900	0,34%	13/02/2026	26,2100	26,5300	3.646.428

SCHWAB INTERNATIONAL SMALL-CAP EQUITY ET	50,3500	0,36%	13/02/2026	49,7300	50,4100	196.617
SCHWAB LONG-TERM U.S. TREASURY ETF	32,4600	0,46%	13/02/2026	32,4200	32,5100	309.019
SCHWAB MORTGAGE-BACKED SECURITIES ETF	25,9800	0,31%	13/02/2026	25,9500	25,9900	90.618
SCHWAB MUNICIPAL BOND ETF	26,0400	0,12%	13/02/2026	26,0300	26,0700	198.998
SCHWAB SHORT-TERM U.S. TREASURY ETF	24,4200	0,12%	13/02/2026	24,4000	24,4200	762.832
SCHWAB STRATEGIC TRUST	29,5300	0,33%	13/02/2026	29,3400	29,6600	207
SCHWAB STRATEGIC TRUST	25,2300	0,02%	13/02/2026	25,2200	25,2400	19.629
SCHWAB STRATEGIC TRUST	26,4900	0,08%	13/02/2026	26,4700	26,5200	231.523
SCHWAB STRATEGIC TRUST	100,5400	-0,01%	12/02/2026	100,5400	100,5600	34.736.570
SCHWAB STRATEGIC TRUST - SCHWAB CRYPTO E	58,1800	3,54%	13/02/2026	56,1000	59,3600	45.962
SCHWAB U.S. BROAD MARKET ETF	26,3300	0,15%	13/02/2026	26,1400	26,5000	2.980.661
SCHWAB U.S. LARGE-CAP ETF	26,8800	0,11%	13/02/2026	26,7000	27,0600	7.124.544
SCHWAB U.S. LARGE-CAP VALUE ETF	32,1000	0,78%	13/02/2026	31,7600	32,2600	1.520.577
SCHWAB U.S. MID-CAP ETF	32,5500	1,09%	13/02/2026	32,0200	32,7600	407.200
SCHWAB U.S. REIT ETF	22,8100	1,38%	13/02/2026	22,5300	22,8900	2.223.907
SCHWAB U.S. TIPS ETF	26,8400	0,07%	13/02/2026	26,8200	26,8700	925.094
SCHWAB US AGGREGATE BOND ETF	23,6200	0,30%	13/02/2026	23,5900	23,6200	635.378
SCHWAB US DIVIDEND EQUITY ETF	31,6100	0,86%	13/02/2026	31,2800	31,7100	9.185.582
SCHWAB US LARGE CAP GROWTH ETF	30,4300	-0,26%	13/02/2026	30,3200	30,7000	6.519.841
SCHWAB US SMALL-CAP ETF	30,6100	0,99%	13/02/2026	30,1400	30,8600	740.242
SEGALL BRYANT & HAMILL TRUST	34,3900	0,20%	13/02/2026	34,1700	34,6000	12.002
SEI DBI MULTI-STRATEGY ALTERNATIVE ETF	26,1290	-0,48%	12/02/2026	26,0900	26,3000	195.968
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	47,5600	1,01%	13/02/2026	46,6900	47,8200	73.290
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	38,0900	-0,03%	13/02/2026	37,9900	38,4000	29.863
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	43,0800	0,51%	13/02/2026	42,5700	43,2800	81.637
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	33,4100	0,48%	13/02/2026	33,2200	33,5500	5.145
SEI SELECT EMERGING MARKETS EQUITY ETF	35,3800	0,22%	13/02/2026	35,0000	35,4700	38.989
SEI SELECT INTERNATIONAL EQUITY ETF	34,9800	-0,33%	13/02/2026	34,8300	35,0600	100.847
SEI SELECT SMALL CAP ETF	29,4700	1,38%	13/02/2026	29,0100	29,7000	28.910
SELECT SECTOR SPDR TRUST	25,2340	-0,33%	12/02/2026	25,2340	25,3700	105.983

1 2 3 4 5 »