ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
SABA CAPITAL INCOME & OPPORTUNITIES FUND II 3,8400 Data24/12/2024 3,8300 3,8600 6.501
SABA CLOSED-END FUNDS ETF 21,6800 0,79% Data13/01/2025 21,3400 21,8200 16.368
SALT TRUBETA HIGH EXPOSURE ETF 39,2200 Data24/12/2024 39,2200 39,2200
SCHWAB US AGGREGATE BOND ETF 22,48 0,07% Ora15:41 22,44 22,48 34.118.067
SCHWAB US DIVIDEND EQUITY ETF 27,45 0,54% Ora15:42 27,30 27,51 196.178.321
SCHWAB US LARGE CAP GROWTH ETF 27,39 -0,87% Ora15:42 27,35 27,85 129.003.121
SCHWAB US SMALL-CAP ETF 25,77 0,86% Ora15:42 25,57 25,89 23.697.576
SEI ENHANCED LOW VOLATILITY US LARGE CAP ETF 28,7600 0,38% Data13/01/2025 28,5800 28,8000 1.150
SEI ENHANCED US LARGE CAP MOMENTUM FACTOR ETF 38,7200 -0,54% Data13/01/2025 38,1700 38,7500 8.596
SEI ENHANCED US LARGE CAP QUALITY FACTOR ETF 34,3100 0,41% Data13/01/2025 33,9600 34,3100 5.421
SEI ENHANCED US LARGE CAP VALUE FACTOR ETF 33,1400 -0,09% Data13/01/2025 32,8300 33,1700 6.562
SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND 31,83 -0,17% Ora15:39 31,66 32,17 514.654
SERIES PORTFOLIO TRUST INFRACAP EQUITY INCOME FD ETF 26,05 1,40% Ora15:25 25,81 26,05 61.654
SGI DYNAMIC TACTICAL ETF 27,4600 0,29% Data13/01/2025 27,0000 27,4900 1.126
SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF 25,7700 -2,16% Data13/01/2025 23,5700 25,8400 32.651
SIMPLIFY INTEREST RATE HEDGE ETF 57,12 1,13% Ora15:39 56,23 57,41 1.374.831
SIMPLIFY MACRO STRATEGY ETF 20,8500 -0,64% Data13/01/2025 20,8500 21,0800 21
SIMPLIFY RISK PARITY TREASURY ETF 11,7600 -0,42% Data13/01/2025 11,7300 11,8000 12.148
SIMPLIFY U.S. EQUITY PLUS GBTC ETF 38,36 -0,18% Ora15:33 38,31 38,65 52.217
SIMPLIFY VOLATILITY PREMIUM ETF 20,21 -0,20% Ora15:42 20,10 20,47 11.054.946
SOFI SELECT 500 ETF 107,53 -0,50% Ora15:39 107,34 108,93 2.458.290
SONICSHARES GLOBAL SHIPPING ETF 28,53 -0,14% Ora15:10 28,45 28,61 214.244
SOUNDWATCH HEDGED EQUITY ETF 29,0400 0,12% Data13/01/2025 28,7400 29,0400 29
SP FUNDS S&P 500 SHARIA INDUSTRY EXCLUSIONS 42,26 -0,96% Ora15:40 42,23 42,88 4.368.733
SPAC AND NEW ISSUE ETF 23,4800 0,38% Ora16:00 23,4800 23,4800
SPDR BARCLAYS CAPITAL CONVERTIBLE BOND ETF 77,88 0,43% Ora15:42 77,67 78,20 20.168.565
SPDR BARCLAYS CAPITAL EMERGING MARKETS LOCAL BOND ETF 19,56 0,44% Ora15:40 19,53 19,58 4.840.181
SPDR BARCLAYS HIGH YIELD BOND ETF 95,36 0,06% Ora15:42 95,32 95,49 98.061.845
SPDR BLACKSTONE HIGH INCOME ETF 28,3600 -0,14% Data13/01/2025 28,3300 28,3700 73.849
SPDR DJ GLOBAL TITANS ETF 131,48 0,15% Ora15:15 131,28 131,96 423.773
SPDR DOUBLELINE EMERGING MARKETS FIXED INCOME ETF 42,1900 0,02% Data13/01/2025 42,1600 42,1900 2.489
SPDR DOUBLELINE SHORT DURATION TOTAL RETURN TACTICAL ETF 46,7600 -0,06% Data13/01/2025 46,7500 46,7800 30.394
SPDR DOW JONES INDUSTRIAL AVERAGE ETF 423,83 0,21% Ora15:42 421,56 425,49 302.828.897
SPDR DOW JONES REIT ETF 97,19 0,93% Ora15:41 96,42 97,21 3.259.968
SPDR EURO STOXX 50 ETF 48,87 0,75% Ora15:42 48,76 49,05 11.100.931
SPDR KENSHO NEW ECONOMIES COMPOSITE ETF 50,75 0,73% Ora15:39 50,47 51,25 2.781.072
SPDR LEHMAN 1-3 MONTH T-BILL ETF 91,56 0,01% Ora15:42 91,56 91,57 372.221.589
SPDR LEHMAN INTERNATIONAL TREASURY BOND FUND ETF 20,99 0,12% Ora15:40 20,95 21,00 1.254.662
SPDR LOOMIS SAYLES OPPORTUNISTIC BOND ETF 25,5100 -0,16% Data13/01/2025 25,4900 25,5200 25.510
SPDR MSCI ACWI CLIMATE PARIS ALIGNED ETF 35,7400 -0,06% Data13/01/2025 35,4800 35,7800 2.502
SPDR MSCI USA CLIMATE PARIS ALIGNED ETF 31,4200 -0,03% Data13/01/2025 31,4200 31,4300 31
SPDR NUVEEN MUNICIPAL BOND ETF 27,2500 -0,24% Data13/01/2025 27,2100 27,3200 27
SPDR PORTFOLIO HIGH YIELD BOND ETF 23,44 0,04% Ora15:42 23,43 23,48 34.102.378
SPDR PORTFOLIO MID CAP ETF 54,7400 0,79% Data13/01/2025 53,8700 54,7700 763.295
SPDR PORTFOLIO SMALL CAP ETF 44,82 1,12% Ora15:41 44,41 44,96 41.131.326
SPDR S&P 400 MID CAP VALUE ETF 81,01 1,01% Ora15:39 80,34 81,17 175.235.193
SPDR S&P 500 HIGH DIVIDEND ETF 42,97 0,82% Ora15:41 42,69 43,07 10.444.299
SPDR S&P AEROSPACE & DEFENSE ETF 168,25 1,30% Ora15:37 166,26 168,73 6.917.998
SPDR S&P BANK ETF 55,82 3,00% Ora15:42 54,68 56,00 58.492.350
SPDR S&P BIOTECH ETF 86,63 -2,80% Ora15:42 86,40 89,83 410.593.298