ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
SABA CAPITAL INCOME & OPPORTUNITIES FUND II	8,1700	-0,12%	29/01/2026	8,1600	8,2300	12.329
SABA CLOSED-END FUNDS ETF	23,4100	0,69%	29/01/2026	23,1800	23,4800	31.580
SANJAC ALPHA CORE PLUS BOND ETF	25,2800	-0,04%	29/01/2026	25,2800	25,2800	25
SANJAC ALPHA LOW DURATION ETF	25,3500		29/01/2026	25,3500	25,3500	25
SARMAYA THEMATIC ETF	48,9600	-0,97%	29/01/2026	47,9100	50,7500	4.700

SCHARF ETF	56,4825	0,21%	29/01/2026	55,8200	56,8220	2.751.940
SCHARF GLOBAL OPPORTUNITY ETF	42,5490	-0,13%	29/01/2026	42,0900	42,6800	544.627
SCHWAB 1-5 YEAR CORPORATE BOND ETF	24,9600	0,06%	29/01/2026	24,9400	24,9700	68.615
SCHWAB 1000 ETF	33,4300	-0,21%	29/01/2026	33,0000	33,5800	337.075
SCHWAB 5-10 YEAR CORPORATE BOND ETF	23,0300	0,13%	29/01/2026	22,9700	23,0300	833.018
SCHWAB EMERGING MARKETS EQUITY ETF	35,1600	-0,34%	29/01/2026	34,6700	35,4700	850.767
SCHWAB FUNDAMENTAL EMERGING MARKETS LARG	39,9000	0,05%	29/01/2026	39,4000	40,2800	620.285
SCHWAB FUNDAMENTAL INTERNATIONAL LARGE C	49,1100	0,82%	29/01/2026	48,5600	49,4000	1.096.135
SCHWAB FUNDAMENTAL INTERNATIONAL SMALL C	48,1600	0,21%	29/01/2026	47,5900	48,4200	96.513
SCHWAB FUNDAMENTAL U.S. BROAD MARKET IND	27,7600	0,36%	29/01/2026	27,5300	27,8500	49.024
SCHWAB FUNDAMENTAL U.S. LARGE COMPANY IN	28,4000	0,42%	29/01/2026	28,1500	28,5200	1.560.608
SCHWAB FUNDAMENTAL U.S. SMALL COMPANY IN	33,5800	0,54%	29/01/2026	33,1800	33,7700	186.940
SCHWAB INTERMEDIATE-TERM U.S. TREASURY E	25,0500	0,08%	29/01/2026	25,0200	25,0700	435.394
SCHWAB INTERNATIONAL DIVIDEND EQUITY ETF	31,73	1,23%	15:59	31,46	31,85	9.726.230
SCHWAB INTERNATIONAL EQUITY ETF	25,8000	0,51%	29/01/2026	25,4800	25,9200	3.790.407

SCHWAB INTERNATIONAL SMALL-CAP EQUITY ET	50,0600	0,18%	29/01/2026	49,4100	50,4000	242.541
SCHWAB LONG-TERM U.S. TREASURY ETF	31,8000		29/01/2026	31,6400	31,8300	106.562
SCHWAB MORTGAGE-BACKED SECURITIES ETF	25,8400	0,04%	29/01/2026	25,7900	25,8600	146.590
SCHWAB MUNICIPAL BOND ETF	25,8800		29/01/2026	25,8800	25,9100	215.296
SCHWAB SHORT-TERM U.S. TREASURY ETF	24,40	0,08%	15:59	24,38	24,40	95.690.621
SCHWAB STRATEGIC TRUST	28,9600	0,74%	29/01/2026	28,7300	28,9800	608
SCHWAB STRATEGIC TRUST	25,2500	0,04%	29/01/2026	25,2400	25,2600	40.400
SCHWAB STRATEGIC TRUST	26,5800		29/01/2026	26,5400	26,6000	320.900
SCHWAB STRATEGIC TRUST	100,7400	0,01%	29/01/2026	100,7300	100,7400	23.683.974
SCHWAB STRATEGIC TRUST - SCHWAB CRYPTO E	68,24	-4,81%	15:59	66,92	70,82	12.496.215
SCHWAB U.S. BROAD MARKET ETF	26,77	-0,22%	15:59	26,41	26,90	106.021.239
SCHWAB U.S. LARGE-CAP ETF	27,3800	-0,18%	29/01/2026	27,0100	27,5000	7.801.493
SCHWAB U.S. LARGE-CAP VALUE ETF	31,1500	0,52%	29/01/2026	30,9500	31,3300	1.056.951
SCHWAB U.S. MID-CAP ETF	31,9000	-0,13%	29/01/2026	31,5200	32,1200	604.952
SCHWAB U.S. REIT ETF	21,3800	1,52%	29/01/2026	21,0600	21,4100	3.162.765
SCHWAB U.S. TIPS ETF	26,6400	0,04%	29/01/2026	26,6300	26,6800	1.381.071
SCHWAB US AGGREGATE BOND ETF	23,43	0,04%	15:59	23,39	23,45	13.220.543
SCHWAB US DIVIDEND EQUITY ETF	29,38	0,27%	15:59	29,37	29,79	297.464.226
SCHWAB US LARGE CAP GROWTH ETF	32,24	-0,77%	15:59	31,66	32,48	147.131.143
SCHWAB US SMALL-CAP ETF	30,39	0,21%	15:59	29,95	30,54	39.352.497
SEGALL BRYANT & HAMILL TRUST	34,7000	-0,27%	29/01/2026	34,1200	34,8500	4.685
SEI DBI MULTI-STRATEGY ALTERNATIVE ETF	25,7490	0,15%	29/01/2026	25,5800	25,8400	278.089
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	47,9600	-0,15%	29/01/2026	47,2600	48,2500	36.881
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	39,2400	-0,10%	29/01/2026	38,8500	39,2700	42.301
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	42,3300	0,21%	29/01/2026	41,9900	42,5400	60.617
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	32,9100	0,09%	29/01/2026	32,7500	33,0200	7.734
SEI SELECT EMERGING MARKETS EQUITY ETF	34,7400	-0,39%	29/01/2026	34,2400	35,1000	12.993
SEI SELECT INTERNATIONAL EQUITY ETF	34,0500	0,39%	29/01/2026	33,6800	34,2800	27.376
SEI SELECT SMALL CAP ETF	29,5400	0,37%	29/01/2026	29,1600	29,6800	13.057
SELECT SECTOR SPDR TRUST	24,7180	0,09%	29/01/2026	24,4550	24,8850	175.498

1 2 3 4 5 »