ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
SABA CAPITAL INCOME & OPPORTUNITIES FUND II	8,1200		27/03/2026	8,1000	8,1700	5.928
SABA CLOSED-END FUNDS ETF	22,1600	-1,73%	27/03/2026	22,1600	22,5500	1.668.426
SANJAC ALPHA CORE PLUS BOND ETF	24,7600	-0,10%	27/03/2026	24,7600	24,7600	25
SANJAC ALPHA LOW DURATION ETF	25,0650	-0,06%	27/03/2026	25,0650	25,0650	25
SARMAYA THEMATIC ETF	44,9957	2,47%	27/03/2026	44,1500	44,9957	53.770

SCHARF ETF	52,7222	-1,30%	27/03/2026	52,6200	53,3400	548.733
SCHARF GLOBAL OPPORTUNITY ETF	39,8153	-0,80%	27/03/2026	39,8153	39,9950	34.560
SCHWAB 1-5 YEAR CORPORATE BOND ETF	24,6200	0,12%	27/03/2026	24,5802	24,6250	4.343.830
SCHWAB 1000 ETF	30,5600	-1,70%	27/03/2026	30,5000	30,9600	30.586.343
SCHWAB 5-10 YEAR CORPORATE BOND ETF	22,4400	-0,18%	27/03/2026	22,4000	22,4801	90.046.536
SCHWAB EMERGING MARKETS EQUITY ETF	31,9700	-0,78%	27/03/2026	31,9000	32,2500	102.200.641
SCHWAB FUNDAMENTAL EMERGING MARKETS LARG	37,1500	-0,21%	27/03/2026	37,0600	37,4299	42.275.957
SCHWAB FUNDAMENTAL INTERNATIONAL LARGE C	47,3900	-0,50%	27/03/2026	47,2650	47,9100	96.120.189
SCHWAB FUNDAMENTAL INTERNATIONAL SMALL C	44,9800	-0,66%	27/03/2026	44,9100	45,5000	6.329.361
SCHWAB FUNDAMENTAL U.S. BROAD MARKET IND	26,7300	-1,15%	27/03/2026	26,6700	27,0000	6.260.193
SCHWAB FUNDAMENTAL U.S. LARGE COMPANY IN	27,3800	-1,12%	27/03/2026	27,3200	27,6600	174.287.719
SCHWAB FUNDAMENTAL U.S. SMALL COMPANY IN	31,8500	-1,52%	27/03/2026	31,7550	32,2300	27.023.069
SCHWAB INTERMEDIATE-TERM U.S. TREASURY E	24,7600	0,16%	27/03/2026	24,6900	24,7750	90.933.873
SCHWAB INTERNATIONAL DIVIDEND EQUITY ETF	30,81	-0,31%	15:59	30,73	31,05	6.906.453
SCHWAB INTERNATIONAL EQUITY ETF	23,9900	-0,70%	27/03/2026	23,8950	24,2300	266.818.987

SCHWAB INTERNATIONAL SMALL-CAP EQUITY ET	45,2900	-0,72%	27/03/2026	45,1701	45,7800	17.403.634
SCHWAB LONG-TERM U.S. TREASURY ETF	31,0400	-0,51%	27/03/2026	30,9701	31,1885	33.016.286
SCHWAB MORTGAGE-BACKED SECURITIES ETF	25,3600	0,14%	27/03/2026	25,2900	25,3900	16.448.826
SCHWAB MUNICIPAL BOND ETF	25,3600	0,04%	27/03/2026	25,2900	25,3600	29.938.089
SCHWAB SHORT-TERM U.S. TREASURY ETF	24,22	0,19%	15:59	24,18	24,22	40.577.201
SCHWAB STRATEGIC TRUST	26,8445	-1,89%	27/03/2026	26,8445	26,9794	28.885
SCHWAB STRATEGIC TRUST	25,1750	0,02%	27/03/2026	25,1500	25,1800	2.550.253
SCHWAB STRATEGIC TRUST	25,7500	-0,23%	27/03/2026	25,7000	25,7800	36.685.510
SCHWAB STRATEGIC TRUST	100,7000	0,02%	27/03/2026	100,6900	100,7000	43.278.745
SCHWAB STRATEGIC TRUST - SCHWAB CRYPTO E	50,69	-5,24%	15:56	50,20	52,06	881.612
SCHWAB U.S. BROAD MARKET ETF	24,49	-1,76%	15:59	24,45	24,83	174.117.496
SCHWAB U.S. LARGE-CAP ETF	25,0100	-1,73%	27/03/2026	24,9626	25,3400	745.270.689
SCHWAB U.S. LARGE-CAP VALUE ETF	30,0300	-0,96%	27/03/2026	29,9699	30,3602	164.979.895
SCHWAB U.S. MID-CAP ETF	30,3100	-1,50%	27/03/2026	30,2300	30,7450	33.880.276
SCHWAB U.S. REIT ETF	21,1000	-0,66%	27/03/2026	21,0501	21,3299	208.252.379
SCHWAB U.S. TIPS ETF	26,4300	-0,11%	27/03/2026	26,4100	26,4800	151.271.999
SCHWAB US AGGREGATE BOND ETF	23,05	0,04%	15:59	23,00	23,08	29.543.672
SCHWAB US DIVIDEND EQUITY ETF	30,44	-0,59%	15:59	30,37	30,68	312.837.497
SCHWAB US LARGE CAP GROWTH ETF	28,18	-2,42%	15:59	28,13	28,73	243.242.942
SCHWAB US SMALL-CAP ETF	28,45	-1,66%	15:59	28,38	28,86	27.969.130
SEGALL BRYANT & HAMILL TRUST	32,2700	-1,97%	27/03/2026	32,2500	32,7600	441.486
SEI DBI MULTI-STRATEGY ALTERNATIVE ETF	25,4000	0,14%	27/03/2026	25,3900	25,4200	185.826
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	44,5800	-1,00%	27/03/2026	44,5400	45,2000	6.146.913
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	35,5900	-1,87%	27/03/2026	35,5300	35,9800	4.559.328
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	40,8400	-1,50%	27/03/2026	40,7150	41,3250	8.014.115
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	31,9200	-0,96%	27/03/2026	31,8700	32,1400	740.480
SEI SELECT EMERGING MARKETS EQUITY ETF	31,7300	-0,97%	27/03/2026	31,7300	32,2300	4.404.410
SEI SELECT INTERNATIONAL EQUITY ETF	31,5200	-1,46%	27/03/2026	31,5200	32,0200	7.233.336
SEI SELECT SMALL CAP ETF	27,1216	-1,62%	27/03/2026	27,0700	27,4900	2.202.193
SELECT SECTOR SPDR TRUST	23,2305	-0,34%	27/03/2026	23,2305	23,4800	196.971

1 2 3 4 5 »