ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
SABA CAPITAL INCOME & OPPORTUNITIES FUND II	8,3000	-0,12%	16/01/2026	8,3000	8,3700	3.926
SABA CLOSED-END FUNDS ETF	23,1600	-0,09%	16/01/2026	23,1052	23,2250	1.535.670
SAGE ESG INTERMEDIATE CREDIT ETF	49,3200		16/01/2026	49,3200	49,3200	0
SALIENT MIDSTREAM & MLP FUND	8,9500		16/01/2026	8,9500	8,9500	0
SALT LOW TRUBETA US MARKET ETF	32,0000		16/01/2026	32,0000	32,0000	0

SALT TRUBETA HIGH EXPOSURE ETF	39,2200		16/01/2026	39,2200	39,2200	0
SANJAC ALPHA CORE PLUS BOND ETF	25,2300	0,06%	16/01/2026	25,2300	25,2300	76
SANJAC ALPHA LOW DURATION ETF	25,2850	-0,08%	16/01/2026	25,2850	25,2850	25
SARMAYA THEMATIC ETF	43,4400	-0,25%	16/01/2026	43,0000	43,4900	673.581
SCHARF ETF	55,9100	-0,37%	16/01/2026	55,8450	56,4200	448.230
SCHARF GLOBAL OPPORTUNITY ETF	41,5550	-0,43%	16/01/2026	41,4800	41,6600	62.333
SCHWAB 1-5 YEAR CORPORATE BOND ETF	24,9050	0,02%	16/01/2026	24,9000	24,9200	5.796.464
SCHWAB 1000 INDEX ETF	33,3700	-0,06%	16/01/2026	33,3000	33,4850	23.358.499
SCHWAB 5-10 YEAR CORPORATE BOND ETF	22,9700	-0,22%	16/01/2026	22,9600	23,0299	71.445.406
SCHWAB ARIEL ESG ETF	29,0972	-0,61%	16/01/2026	29,0972	29,2800	45.450
SCHWAB EMERGING MARKETS EQUITY ETF	34,1400	-0,64%	16/01/2026	34,0050	34,2500	46.404.966
SCHWAB FUNDAMENTAL EMERG MKTS LG CO ETF	37,7500	-0,74%	16/01/2026	37,5850	37,8100	36.640.679
SCHWAB FUNDAMENTAL INTL LG CO ETF	47,2100	0,13%	16/01/2026	46,9900	47,2200	51.563.329
SCHWAB FUNDAMENTAL INTL SM CO ETF	46,4400	0,50%	16/01/2026	46,2562	46,5100	5.977.757
SCHWAB FUNDAMENTAL US BROAD MARKET ETF	27,5700	-0,33%	16/01/2026	27,5600	27,6940	3.326.706

SCHWAB FUNDAMENTAL US LARGE COMPANY ETF	28,1800	-0,35%	16/01/2026	28,1700	28,3300	136.244.410
SCHWAB FUNDAMENTAL US SMALL COMPANY ETF	33,8800	-0,29%	16/01/2026	33,7700	33,9950	25.666.438
SCHWAB HIGH YIELD BOND ETF	26,6000	0,08%	16/01/2026	26,5800	26,6200	30.802.800
SCHWAB INTERMEDIATE-TERM U.S. TREASURY ETF	25,0200	-0,24%	16/01/2026	25,0100	25,0800	69.805.800
SCHWAB INTERNATIONAL DIVIDEND EQUITY ETF	30,22	0,03%	15:59	30,13	30,24	0
SCHWAB INTERNATIONAL EQUITY ETF	25,1000	0,20%	16/01/2026	24,9700	25,1000	229.236.468
SCHWAB INTERNATIONAL SMALL-CAP EQUITY ETF	47,6300	0,46%	16/01/2026	47,3564	47,6400	18.618.281
SCHWAB LONG-TERM U S TREASURY ETF	31,8600	-0,59%	16/01/2026	31,8350	32,0250	16.417.777
SCHWAB MORTGAGE-BACKED SECURITIES ETF	25,7800	-0,15%	16/01/2026	25,7800	25,8367	10.339.430
SCHWAB MUNICIPAL BOND ETF	26,0000	0,19%	16/01/2026	25,9310	26,0000	55.315.000
SCHWAB SHORT-TERM U.S. TREASURY ETF	24,36	-0,02%	15:59	24,35	24,37	0
SCHWAB STRATEGIC TRUST	100,6400	0,02%	16/01/2026	100,6400	100,6500	16.021.888
SCHWAB STRATEGIC TRUST - SCHWAB CRYPTO E	75,10	3,64%	15:59	72,78	75,76	0
SCHWAB U.S. BROAD MARKET ETF	26,74	-0,04%	15:59	26,68	26,83	0
SCHWAB U.S. MID CAP ETF	32,1100	-0,25%	16/01/2026	32,0400	32,2350	37.548.117
SCHWAB U.S. REIT ETF	21,8600	1,25%	16/01/2026	21,5100	21,8900	162.573.541
SCHWAB U.S. TIPS ETF	26,5200	-0,19%	16/01/2026	26,5200	26,5900	236.386.524
SCHWAB ULTRA-SHORT INCOME ETF	25,2200		16/01/2026	25,2100	25,2300	1.626.564
SCHWAB US AGGREGATE BOND ETF	23,41	-0,17%	16:00	23,40	23,45	0
SCHWAB US DIVIDEND EQUITY ETF	28,89	-0,50%	15:59	28,86	29,02	0
SCHWAB US LARGE CAP GROWTH ETF	32,36	-0,25%	15:59	32,30	32,58	0
SCHWAB US LARGE CAP VALUE ETF	30,9600	0,10%	16/01/2026	30,8711	31,0200	98.063.540
SCHWAB US LARGE-CAP ETF	27,3300	-0,15%	16/01/2026	27,2700	27,4300	396.854.284
SCHWAB US SMALL-CAP ETF	30,53	-0,15%	15:59	30,45	30,67	0
SEGALL BRYANT & HAMILL SELECT EQUITY ETF	34,0460	0,28%	16/01/2026	33,9800	34,1500	1.079.258
SEI DBI MULTI-STRATEGY ALTERNATIVE ETF	25,3630	-0,17%	16/01/2026	25,3000	25,3700	235.876
SEI ENHANCED LOW VOLATILITY US LARGE CAP ETF	32,7800	-0,24%	16/01/2026	32,7700	32,8100	380.248
SEI ENHANCED US LARGE CAP MOMENTUM FACTOR ETF	47,8100	-0,48%	16/01/2026	47,7500	48,1900	3.547.502
SEI ENHANCED US LARGE CAP QUALITY FACTOR ETF	38,8800	-0,31%	16/01/2026	38,8650	39,0100	2.200.608
SEI ENHANCED US LARGE CAP VALUE FACTOR ETF	41,7600	-0,97%	16/01/2026	41,7600	42,0500	3.708.288

1 2 3 4 5 »