ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
SABA CLOSED-END FUNDS ETF	22,3900		10/07/2025	22,3800	22,4350	1.056.136
SANJAC ALPHA CORE PLUS BOND ETF	24,9250	0,08%	10/07/2025	24,9250	24,9250	25
SANJAC ALPHA LOW DURATION ETF	25,0900		10/07/2025	25,0900	25,0900	25
SARMAYA THEMATIC ETF	28,6072	0,86%	10/07/2025	28,5300	28,6400	31.840
SCHWAB 1-5 YEAR CORPORATE BOND ETF	24,7000		10/07/2025	24,6800	24,7000	2.212.231
SCHWAB 1000 INDEX ETF	30,2300	0,27%	10/07/2025	30,0900	30,2800	12.042.393
SCHWAB 5-10 YEAR CORPORATE BOND ETF	22,6000		10/07/2025	22,5500	22,6080	27.676.028
SCHWAB ARIEL ESG ETF	26,7340	0,82%	10/07/2025	26,5100	26,8000	123.859
SCHWAB EMERGING MARKETS EQUITY ETF	30,2500	0,27%	10/07/2025	30,1106	30,2600	18.454.950
SCHWAB FUNDAMENTAL EMERG MKTS LG CO ETF	33,4000	0,75%	10/07/2025	33,2600	33,4000	14.160.631

SCHWAB FUNDAMENTAL INTL LG CO ETF	40,5900	0,12%	10/07/2025	40,3798	40,5973	31.137.279
SCHWAB FUNDAMENTAL INTL SM CO ETF	42,5900	0,09%	10/07/2025	42,3744	42,5900	4.677.319
SCHWAB FUNDAMENTAL US BROAD MARKET ETF	24,5100	0,50%	10/07/2025	24,3400	24,5599	2.579.065
SCHWAB FUNDAMENTAL US LARGE COMPANY ETF	25,0400	0,48%	10/07/2025	24,8700	25,1000	69.841.718
SCHWAB FUNDAMENTAL US SMALL COMPANY ETF	29,9400	0,81%	10/07/2025	29,6800	30,1499	34.187.109
SCHWAB HIGH YIELD BOND ETF	26,3500	-0,08%	10/07/2025	26,3500	26,4000	15.299.548
SCHWAB INTERMEDIATE-TERM U.S. TREASURY ETF	24,8200		10/07/2025	24,7801	24,8200	31.691.764
SCHWAB INTERNATIONAL DIVIDEND EQUITY ETF	27,47	-0,49%	14:52	27,37	27,47	4.408.934
SCHWAB INTERNATIONAL EQUITY ETF	22,2400	0,09%	10/07/2025	22,1200	22,2500	134.208.926
SCHWAB INTERNATIONAL SMALL-CAP EQUITY ETF	43,0200	0,21%	10/07/2025	42,7600	43,0714	8.572.466
SCHWAB LONG-TERM U S TREASURY ETF	31,4600	0,10%	10/07/2025	31,3000	31,4750	8.857.909
SCHWAB MORTGAGE-BACKED SECURITIES ETF	25,2794	0,04%	10/07/2025	25,2409	25,3400	7.872.637
SCHWAB MUNICIPAL BOND ETF	25,1100	-0,04%	10/07/2025	25,0940	25,1590	17.464.758
SCHWAB SHORT-TERM U.S. TREASURY ETF	24,2700	0,04%	10/07/2025	24,2500	24,2700	63.714.672
SCHWAB STRATEGIC TRUST CRYPTO THEMATIC ETF	55,8900	1,54%	10/07/2025	54,3795	56,4545	2.148.300
SCHWAB U.S. MID CAP ETF	28,8700	0,73%	10/07/2025	28,6500	29,0000	16.252.973
SCHWAB U.S. REIT ETF	21,2700	0,62%	10/07/2025	21,1000	21,4050	147.607.717
SCHWAB U.S. TIPS ETF	26,5400		10/07/2025	26,5000	26,5500	52.627.785
SCHWAB ULTRA-SHORT INCOME ETF	25,1150		10/07/2025	25,1100	25,1283	800.742
SCHWAB US AGGREGATE BOND ETF	22,96	-0,48%	14:54	22,96	23,00	11.257.448
SCHWAB US BROAD MARKET ETF	24,1600	0,25%	10/07/2025	24,0598	24,2200	70.501.393
SCHWAB US DIVIDEND EQUITY ETF	27,40	-0,40%	14:54	27,24	27,40	217.925.212
SCHWAB US LARGE CAP GROWTH ETF	29,39	-0,15%	14:54	29,25	29,45	89.269.185
SCHWAB US LARGE CAP VALUE ETF	28,2000	0,68%	10/07/2025	27,9950	28,2567	34.829.059
SCHWAB US LARGE-CAP ETF	24,7800	0,20%	10/07/2025	24,6700	24,8300	157.461.041
SCHWAB US SMALL-CAP ETF	26,02	-0,81%	14:53	25,91	26,09	27.611.420
SEGALL BRYANT & HAMILL SELECT EQUITY ETF	31,8200	-0,49%	10/07/2025	31,6865	31,9300	589.084
SEI ENHANCED LOW VOLATILITY US LARGE CAP ETF	31,0700	-0,16%	10/07/2025	31,0100	31,1200	366.377
SEI ENHANCED US LARGE CAP MOMENTUM FACTOR ETF	42,1800	0,05%	10/07/2025	41,9900	42,2400	4.536.628
SEI ENHANCED US LARGE CAP QUALITY FACTOR ETF	37,2400	-0,03%	10/07/2025	37,1650	37,3900	1.681.274
SEI ENHANCED US LARGE CAP VALUE FACTOR ETF	36,3300	0,75%	10/07/2025	36,1000	36,4200	2.972.012
SEI SELECT EMERGING MARKETS EQUITY ETF	27,5300	0,60%	10/07/2025	27,3300	27,5300	878.730
SEI SELECT INTERNATIONAL EQUITY ETF	29,1900	-0,71%	10/07/2025	29,0800	29,3900	3.244.147
SEI SELECT SMALL CAP ETF	26,3700	0,49%	10/07/2025	26,2250	26,5000	1.379.705
SELECT STOXX EUROPE AEROSPACE & DEFENSE ETF	43,13	0,21%	14:54	42,93	43,22	7.966.243
SERIES PORTFOLIO TRUST INFRACAP EQUITY INCOME FD ETF	26,70	-0,85%	14:03	26,60	26,82	76.884
SERIES PORTFOLIOS TRUST	49,8000	-0,10%	10/07/2025	49,7600	49,8500	101.941
SERIES PORTFOLIOS TRUST - ADAPTIVE SELEC	38,1040	3,06%	10/07/2025	37,6526	38,1700	1.606.045
SGI DYNAMIC TACTICAL ETF	28,0300		10/07/2025	28,0200	28,0999	154.613
SGI ENHANCED CORE ETF	25,6900	0,27%	10/07/2025	25,6300	25,6900	953.176

1 2 3 4 5 »