ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione Valore Var % Data Min Max Controvalore
SABA CLOSED-END FUNDS ETF 22,8300 0,31% Data21/10/2025 22,7200 23,0000 2.337.792
SANJAC ALPHA CORE PLUS BOND ETF 25,2400 -0,57% Data21/10/2025 25,2400 25,3200 7.572
SANJAC ALPHA LOW DURATION ETF 25,4100 0,04% Data21/10/2025 25,4100 25,4100 2.541
SARMAYA THEMATIC ETF 33,9460 -6,12% Data21/10/2025 33,9460 34,5000 240.677
SCHWAB 1-5 YEAR CORPORATE BOND ETF 24,9950 -0,02% Data21/10/2025 24,9910 25,0100 8.145.871
SCHWAB 1000 ETF 32,3800 Data21/10/2025 32,3001 32,4591 35.732.981
SCHWAB 5-10 YEAR CORPORATE BOND ETF 23,2300 0,04% Data21/10/2025 23,2200 23,2700 44.915.205
SCHWAB EMERGING MARKETS EQUITY ETF 33,5900 -0,94% Data21/10/2025 33,5900 33,7356 51.117.665
SCHWAB FUNDAMENTAL EMERGING MARKETS LARG 36,2500 -0,96% Data21/10/2025 36,2350 36,3957 50.165.143
SCHWAB FUNDAMENTAL INTERNATIONAL LARGE C 43,6100 -0,89% Data21/10/2025 43,5900 43,7800 36.683.075
SCHWAB FUNDAMENTAL INTERNATIONAL SMALL C 44,1200 -0,90% Data21/10/2025 44,0737 44,2800 3.922.268
SCHWAB FUNDAMENTAL U.S. BROAD MARKET IND 25,9300 0,19% Data21/10/2025 25,8400 25,9850 3.969.961
SCHWAB FUNDAMENTAL U.S. LARGE COMPANY IN 26,5400 0,19% Data21/10/2025 26,4601 26,6099 128.600.260
SCHWAB FUNDAMENTAL U.S. SMALL COMPANY IN 31,1100 0,26% Data21/10/2025 30,9005 31,2400 32.690.792
SCHWAB INTERMEDIATE-TERM U.S. TREASURY E 25,3400 0,16% Data21/10/2025 25,3200 25,3499 35.934.907
SCHWAB INTERNATIONAL DIVIDEND EQUITY ETF 28,29 0,25% Ora09:44 28,25 28,29 86.559
SCHWAB INTERNATIONAL EQUITY ETF 23,6400 -0,92% Data21/10/2025 23,6342 23,7400 160.967.502
SCHWAB INTERNATIONAL SMALL-CAP EQUITY ET 45,1800 -1,20% Data21/10/2025 45,1550 45,3711 19.833.749
SCHWAB LONG-TERM U.S. TREASURY ETF 33,1500 0,52% Data21/10/2025 33,1050 33,1900 7.531.680
SCHWAB MORTGAGE-BACKED SECURITIES ETF 25,9600 0,15% Data21/10/2025 25,9400 25,9700 10.622.832
SCHWAB MUNICIPAL BOND ETF 25,8900 0,04% Data21/10/2025 25,8800 25,9300 15.117.171
SCHWAB SHORT-TERM U.S. TREASURY ETF 24,4500 Data21/10/2025 24,4400 24,4600 102.608.459
SCHWAB STRATEGIC TRUST 28,0691 0,91% Data21/10/2025 27,9000 28,0700 24.336
SCHWAB STRATEGIC TRUST 25,2400 0,08% Data21/10/2025 25,2250 25,2500 1.684.543
SCHWAB STRATEGIC TRUST 26,5500 -0,15% Data21/10/2025 26,5400 26,6000 17.177.850
SCHWAB STRATEGIC TRUST - SCHWAB CRYPTO E 96,2000 -4,38% Data21/10/2025 94,8200 100,2950 15.026.440
SCHWAB U.S. BROAD MARKET ETF 25,91 Ora09:46 25,88 25,93 2.436.783
SCHWAB U.S. LARGE-CAP ETF 26,5800 0,04% Data21/10/2025 26,5098 26,6400 309.454.833
SCHWAB U.S. LARGE-CAP VALUE ETF 29,2000 0,03% Data21/10/2025 29,1200 29,3050 72.675.413
SCHWAB U.S. MID-CAP ETF 29,9200 0,34% Data21/10/2025 29,7000 30,0381 19.923.219
SCHWAB U.S. REIT ETF 21,6700 -0,51% Data21/10/2025 21,6500 21,8271 214.598.335
SCHWAB U.S. TIPS ETF 27,1100 0,22% Data21/10/2025 27,0900 27,1200 58.637.032
SCHWAB US AGGREGATE BOND ETF 23,68 -0,06% Ora09:45 23,66 23,69 732.305
SCHWAB US DIVIDEND EQUITY ETF 26,99 -0,30% Ora09:46 26,99 27,07 11.896.053
SCHWAB US LARGE CAP GROWTH ETF 32,33 -0,02% Ora09:46 32,26 32,39 3.682.746
SCHWAB US SMALL-CAP ETF 28,21 -0,25% Ora09:46 28,16 28,28 518.351
SEGALL BRYANT & HAMILL TRUST 33,4004 0,33% Data21/10/2025 33,2700 33,4084 1.060.596
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED 45,3210 0,01% Data21/10/2025 45,1200 45,3800 2.234.325
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED 38,6760 0,23% Data21/10/2025 38,4600 38,7000 912.754
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED 39,1200 0,67% Data21/10/2025 38,9000 39,2000 2.053.800
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED 31,6570 0,15% Data21/10/2025 31,6000 31,6700 246.925
SEI SELECT EMERGING MARKETS EQUITY ETF 30,6010 -0,98% Data21/10/2025 30,5600 30,7500 627.321
SEI SELECT INTERNATIONAL EQUITY ETF 30,3730 -0,51% Data21/10/2025 30,3300 30,4600 2.770.018
SEI SELECT SMALL CAP ETF 27,9510 -0,03% Data21/10/2025 27,7600 28,0200 4.262.528
SELECT STOXX EUROPE AEROSPACE & DEFENSE 44,83 0,61% Ora09:45 44,74 44,99 310.704
SEPM 31,5390 0,03% Data21/10/2025 31,5390 31,5390 32
SERIES PORTFOLIO TRUST INFRACAP EQUITY INCOME FD ETF 27,33 0,16% Ora09:45 27,30 27,33 30.713
SERIES PORTFOLIOS TRUST 50,7500 0,20% Data21/10/2025 50,7500 50,7800 63.996
SERIES PORTFOLIOS TRUST 25,5100 -0,04% Data21/10/2025 25,5000 25,5500 778.055
SERIES PORTFOLIOS TRUST 34,6275 0,20% Data21/10/2025 34,6275 35,0200 32.896