ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
SABA CLOSED-END FUNDS ETF 22,4700 -0,22% Data29/07/2025 22,4400 22,5200 9.348
SANJAC ALPHA CORE PLUS BOND ETF 25,0500 -0,12% Data29/07/2025 25,0500 25,0500 25
SANJAC ALPHA LOW DURATION ETF 25,2400 0,22% Data29/07/2025 25,2400 25,2700 480
SARMAYA THEMATIC ETF 28,2600 0,54% Data29/07/2025 28,1100 28,2900 198
SCHWAB 1-5 YEAR CORPORATE BOND ETF 24,7700 0,08% Data29/07/2025 24,7500 24,7800 23.928
SCHWAB 1000 ETF 30,6700 -0,29% Data29/07/2025 30,6300 30,8500 285.108
SCHWAB 5-10 YEAR CORPORATE BOND ETF 22,7400 0,40% Data29/07/2025 22,6600 22,7400 273.130
SCHWAB EMERGING MARKETS EQUITY ETF 30,8500 Data29/07/2025 30,8000 30,9300 239.242
SCHWAB FUNDAMENTAL EMERGING MARKETS LARG 33,9600 0,06% Data29/07/2025 33,8600 33,9700 216.665
SCHWAB FUNDAMENTAL INTERNATIONAL LARGE C 40,6900 -0,02% Data29/07/2025 40,5800 40,7400 395.547
SCHWAB FUNDAMENTAL INTERNATIONAL SMALL C 42,4100 0,02% Data29/07/2025 42,3700 42,5300 39.865
SCHWAB FUNDAMENTAL U.S. BROAD MARKET IND 24,4700 -0,20% Data29/07/2025 24,4200 24,5700 17.423
SCHWAB FUNDAMENTAL U.S. LARGE COMPANY IN 25,0000 -0,24% Data29/07/2025 24,9600 25,1100 795.100
SCHWAB FUNDAMENTAL U.S. SMALL COMPANY IN 29,8500 -0,43% Data29/07/2025 29,7700 30,1800 297.634
SCHWAB INTERMEDIATE-TERM U.S. TREASURY E 24,9000 0,40% Data29/07/2025 24,8200 24,9100 424.595
SCHWAB INTERNATIONAL DIVIDEND EQUITY ETF 27,3100 0,29% Data29/07/2025 27,2100 27,3200 136.960
SCHWAB INTERNATIONAL EQUITY ETF 22,1400 -0,18% Data29/07/2025 22,1000 22,1800 1.355.012
SCHWAB INTERNATIONAL SMALL-CAP EQUITY ET 43,0200 0,14% Data29/07/2025 42,9100 43,0900 73.306
SCHWAB LONG-TERM U.S. TREASURY ETF 31,6000 1,48% Data29/07/2025 31,2400 31,6000 120.838
SCHWAB MORTGAGE-BACKED SECURITIES ETF 25,2600 0,56% Data29/07/2025 25,1700 25,2900 83.434
SCHWAB MUNICIPAL BOND ETF 24,9900 0,20% Data29/07/2025 24,9500 25,0100 148.466
SCHWAB SHORT-TERM U.S. TREASURY ETF 24,3000 0,08% Data29/07/2025 24,2900 24,3100 653.864
SCHWAB STRATEGIC TRUST 26,8600 -0,04% Data29/07/2025 26,8200 26,9600 215
SCHWAB STRATEGIC TRUST 25,2000 0,08% Data29/07/2025 25,1800 25,2000 23.209
SCHWAB STRATEGIC TRUST 26,4700 Data29/07/2025 26,4500 26,5000 176.899
SCHWAB STRATEGIC TRUST - SCHWAB CRYPTO E 54,4500 -4,02% Data29/07/2025 53,7200 56,8400 37.462
SCHWAB U.S. BROAD MARKET ETF 24,5100 -0,28% Data29/07/2025 24,4700 24,6500 2.223.523
SCHWAB U.S. LARGE-CAP ETF 25,1800 -0,24% Data29/07/2025 25,1300 25,3000 2.557.230
SCHWAB U.S. LARGE-CAP VALUE ETF 28,2600 Data29/07/2025 28,1900 28,3100 742.164
SCHWAB U.S. MID-CAP ETF 28,9800 -0,17% Data29/07/2025 28,8900 29,1600 246.417
SCHWAB U.S. REIT ETF 21,5800 1,46% Data29/07/2025 21,2200 21,5900 1.941.833
SCHWAB U.S. TIPS ETF 26,7300 0,56% Data29/07/2025 26,6100 26,7300 1.017.638
SCHWAB US AGGREGATE BOND ETF 23,1500 0,52% Data29/07/2025 23,0400 23,1500 310.256
SCHWAB US DIVIDEND EQUITY ETF 27,1700 -0,11% Data29/07/2025 27,0100 27,1800 3.544.707
SCHWAB US LARGE CAP GROWTH ETF 30,1400 -0,53% Data29/07/2025 30,1200 30,4300 2.560.966
SCHWAB US SMALL-CAP ETF 26,1300 -0,57% Data29/07/2025 26,0400 26,4500 1.226.725
SEGALL BRYANT & HAMILL TRUST 32,7900 -0,09% Data29/07/2025 32,7800 33,0700 5.443
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED 42,8800 -0,30% Data29/07/2025 42,8200 43,1800 25.042
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED 37,3500 -0,24% Data29/07/2025 37,3300 37,5400 12.475
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED 36,2500 -0,22% Data29/07/2025 36,2200 36,5100 22.366
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED 31,0100 0,06% Data29/07/2025 30,9300 31,0200 1.240
SEI SELECT EMERGING MARKETS EQUITY ETF 27,8900 0,18% Data29/07/2025 27,8500 28,0600 7.056
SEI SELECT INTERNATIONAL EQUITY ETF 29,2500 0,24% Data29/07/2025 29,1700 29,4400 17.901
SEI SELECT SMALL CAP ETF 25,9300 -0,25% Data29/07/2025 25,9100 26,1800 11.850
SELECT STOXX EUROPE AEROSPACE & DEFENSE 41,8200 1,95% Data29/07/2025 41,5600 41,8700 219.137
SEPM 31,0200 -0,03% Data29/07/2025 31,0100 31,0600 1.427
SERIES PORTFOLIO TRUST INFRACAP EQUITY INCOME FD ETF 27,3700 0,60% Data29/07/2025 27,2300 27,6900 2.545
SERIES PORTFOLIOS TRUST 49,8900 0,08% Data29/07/2025 49,8200 49,9100 32.329
SERIES PORTFOLIOS TRUST 25,5700 0,06% Data29/07/2025 25,5500 25,6100 9.819
SERIES PORTFOLIOS TRUST 34,5600 -0,21% Data29/07/2025 34,5600 35,0000 1.382