ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
SABA CAPITAL INCOME & OPPORTUNITIES FUND II	3,8400		21/11/2025	3,8300	3,8600	6.501
SABA CLOSED-END FUNDS ETF	22,3100	0,81%	21/11/2025	22,0500	22,4500	3.743.618
SAGE ESG INTERMEDIATE CREDIT ETF	49,3200		21/11/2025	49,3200	49,3200	0
SALIENT MIDSTREAM & MLP FUND	8,9500		21/11/2025	8,9500	8,9500	0
SALT LOW TRUBETA US MARKET ETF	32,0000		21/11/2025	32,0000	32,0000	0

SALT TRUBETA HIGH EXPOSURE ETF	39,2200		21/11/2025	39,2200	39,2200	0
SANJAC ALPHA CORE PLUS BOND ETF	25,3400	0,04%	21/11/2025	25,3400	25,3400	25
SANJAC ALPHA LOW DURATION ETF	25,5300		21/11/2025	25,5300	25,5300	51
SARMAYA THEMATIC ETF	34,0910		21/11/2025	34,0910	34,2730	34.091
SCHARF GLOBAL OPPORTUNITY ETF	38,9158	1,57%	21/11/2025	38,5962	38,9158	6.538
SCHWAB 1-5 YEAR CORPORATE BOND ETF	24,9300	0,16%	21/11/2025	24,9000	24,9350	3.774.402
SCHWAB 1000 INDEX ETF	31,6700	1,05%	21/11/2025	31,2600	31,9350	88.630.649
SCHWAB 5-10 YEAR CORPORATE BOND ETF	23,0500	0,35%	21/11/2025	22,9900	23,0500	43.446.945
SCHWAB ARIEL ESG ETF	25,8370	2,71%	21/11/2025	25,7000	25,8550	42.347
SCHWAB EMERGING MARKETS EQUITY ETF	32,7800	-0,18%	21/11/2025	32,3900	32,8950	100.061.081
SCHWAB FUNDAMENTAL EMERG MKTS LG CO ETF	36,3400		21/11/2025	35,9400	36,4750	36.915.626
SCHWAB FUNDAMENTAL INTL LG CO ETF	43,6500	1,56%	21/11/2025	43,2150	43,7600	100.252.395
SCHWAB FUNDAMENTAL INTL SM CO ETF	43,6700	1,68%	21/11/2025	43,2350	43,8000	7.827.716
SCHWAB FUNDAMENTAL US BROAD MARKET ETF	25,6700	1,74%	21/11/2025	25,3568	25,8072	3.672.735
SCHWAB FUNDAMENTAL US LARGE COMPANY ETF	26,3100	1,62%	21/11/2025	25,9800	26,4650	406.903.830

SCHWAB FUNDAMENTAL US SMALL COMPANY ETF	30,2400	3,07%	21/11/2025	29,4201	30,4200	44.654.380
SCHWAB HIGH YIELD BOND ETF	26,3900	0,38%	21/11/2025	26,3050	26,3900	16.419.858
SCHWAB INTERMEDIATE-TERM U.S. TREASURY ETF	25,2500	0,24%	21/11/2025	25,2101	25,2600	61.190.093
SCHWAB INTERNATIONAL DIVIDEND EQUITY ETF	28,85	1,55%	15:59	28,61	28,87	9.700.959
SCHWAB INTERNATIONAL EQUITY ETF	23,3100	1,52%	21/11/2025	23,0518	23,3700	501.793.065
SCHWAB INTERNATIONAL SMALL-CAP EQUITY ETF	44,0700	1,33%	21/11/2025	43,5600	44,1500	9.022.583
SCHWAB LONG-TERM U S TREASURY ETF	32,3600	0,25%	21/11/2025	32,2800	32,4100	28.975.144
SCHWAB MORTGAGE-BACKED SECURITIES ETF	25,7400	0,19%	21/11/2025	25,7300	25,7700	10.749.024
SCHWAB MUNICIPAL BOND ETF	25,8200		21/11/2025	25,8100	25,8700	11.849.857
SCHWAB SHORT-TERM U.S. TREASURY ETF	24,4100	0,12%	21/11/2025	24,4000	24,4200	70.432.541
SCHWAB STRATEGIC TRUST - SCHWAB CRYPTO E	61,85	-1,21%	15:58	58,69	63,24	2.963.616
SCHWAB U.S. BROAD MARKET ETF	25,33	1,10%	15:59	24,99	25,54	107.894.647
SCHWAB U.S. MID CAP ETF	28,9300	2,33%	21/11/2025	28,3400	29,0999	44.898.752
SCHWAB U.S. REIT ETF	21,2100	1,39%	21/11/2025	20,9300	21,2800	368.949.053
SCHWAB U.S. TIPS ETF	26,8600	0,22%	21/11/2025	26,8200	26,8700	63.503.486
SCHWAB ULTRA-SHORT INCOME ETF	25,2400	0,12%	21/11/2025	25,2100	25,2400	5.146.057
SCHWAB US AGGREGATE BOND ETF	23,50	0,19%	15:59	23,46	23,51	26.072.808
SCHWAB US DIVIDEND EQUITY ETF	27,09	1,75%	15:59	26,70	27,30	350.129.805
SCHWAB US LARGE CAP GROWTH ETF	31,37	0,64%	15:59	30,89	31,72	378.828.679
SCHWAB US LARGE CAP VALUE ETF	28,7000	1,41%	21/11/2025	28,3506	28,8400	110.737.515
SCHWAB US LARGE-CAP ETF	26,0000	1,01%	21/11/2025	25,6550	26,2100	1.020.233.760
SCHWAB US SMALL-CAP ETF	27,25	2,85%	15:59	26,57	27,43	41.150.856
SEGALL BRYANT & HAMILL SELECT EQUITY ETF	31,9810	0,82%	21/11/2025	31,5580	32,2200	1.061.769
SEI DBI MULTI-STRATEGY ALTERNATIVE ETF	25,7549	0,16%	21/11/2025	25,6600	25,7701	127.487
SEI ENHANCED LOW VOLATILITY US LARGE CAP ETF	32,0460	1,22%	21/11/2025	31,8500	32,2000	294.823
SEI ENHANCED US LARGE CAP MOMENTUM FACTOR ETF	43,5200	0,72%	21/11/2025	42,8600	43,8400	2.337.024
SEI ENHANCED US LARGE CAP QUALITY FACTOR ETF	37,8800	1,58%	21/11/2025	37,4000	38,1400	1.265.192
SEI ENHANCED US LARGE CAP VALUE FACTOR ETF	39,2800	1,97%	21/11/2025	38,6400	39,5600	2.600.336
SEI SELECT EMERGING MARKETS EQUITY ETF	30,0148	0,23%	21/11/2025	29,6600	30,1300	533.303
SEI SELECT INTERNATIONAL EQUITY ETF	30,7100	1,61%	21/11/2025	30,3800	31,0150	1.804.520

1 2 3 4 5 »