ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
SABA CAPITAL INCOME & OPPORTUNITIES FUND II	8,1000	-0,86%	13/03/2026	8,1000	8,1900	4.382
SABA CLOSED-END FUNDS ETF	22,3100	-0,27%	13/03/2026	22,2100	22,6200	3.698.998
SANJAC ALPHA CORE PLUS BOND ETF	25,2600	-0,04%	13/03/2026	25,2600	25,2600	1.389
SANJAC ALPHA LOW DURATION ETF	25,4800	0,04%	13/03/2026	25,4800	25,4800	2.548
SARMAYA THEMATIC ETF	45,2424	-2,85%	13/03/2026	45,2100	46,2150	170.835

SCHARF ETF	54,6650	-0,73%	13/03/2026	54,6600	55,3100	365.326
SCHARF GLOBAL OPPORTUNITY ETF	41,2381	-0,46%	13/03/2026	41,2381	41,5900	38.022
SCHWAB 1-5 YEAR CORPORATE BOND ETF	24,6800	-0,08%	13/03/2026	24,6700	24,7400	2.758.187
SCHWAB 1000 ETF	31,8500	-0,56%	13/03/2026	31,8050	32,3300	80.990.441
SCHWAB 5-10 YEAR CORPORATE BOND ETF	22,5900	-0,31%	13/03/2026	22,5701	22,7350	80.388.096
SCHWAB EMERGING MARKETS EQUITY ETF	32,9300	-0,45%	13/03/2026	32,8550	33,4900	104.630.168
SCHWAB FUNDAMENTAL EMERGING MARKETS LARG	37,6000	-0,84%	13/03/2026	37,5400	38,3000	47.582.800
SCHWAB FUNDAMENTAL INTERNATIONAL LARGE C	47,9700	-0,93%	13/03/2026	47,8900	48,8100	72.106.489
SCHWAB FUNDAMENTAL INTERNATIONAL SMALL C	45,6700	-1,25%	13/03/2026	45,5600	46,4450	8.046.460
SCHWAB FUNDAMENTAL U.S. BROAD MARKET IND	27,1700	-0,22%	13/03/2026	27,1450	27,4844	3.042.116
SCHWAB FUNDAMENTAL U.S. LARGE COMPANY IN	27,8600	-0,25%	13/03/2026	27,8300	28,1750	288.522.785
SCHWAB FUNDAMENTAL U.S. SMALL COMPANY IN	32,0100	-0,37%	13/03/2026	31,9200	32,4799	20.947.504
SCHWAB INTERMEDIATE-TERM U.S. TREASURY E	24,9400	-0,04%	13/03/2026	24,9300	25,0000	58.295.978
SCHWAB INTERNATIONAL DIVIDEND EQUITY ETF	31,34	-0,40%	15:59	31,31	31,80	8.300.016
SCHWAB INTERNATIONAL EQUITY ETF	24,6200	-1,04%	13/03/2026	24,5650	25,0950	321.404.104

SCHWAB INTERNATIONAL SMALL-CAP EQUITY ET	46,4600	-1,53%	13/03/2026	46,4200	47,4400	18.603.513
SCHWAB LONG-TERM U.S. TREASURY ETF	31,4000	-0,48%	13/03/2026	31,3650	31,5999	40.252.728
SCHWAB MORTGAGE-BACKED SECURITIES ETF	25,5600	-0,08%	13/03/2026	25,5401	25,6250	12.458.225
SCHWAB MUNICIPAL BOND ETF	25,7200	0,35%	13/03/2026	25,6700	25,7250	44.630.630
SCHWAB SHORT-TERM U.S. TREASURY ETF	24,27	0,04%	15:59	24,26	24,29	48.180.945
SCHWAB STRATEGIC TRUST	27,1907	-0,33%	13/03/2026	27,1907	27,8000	11.774
SCHWAB STRATEGIC TRUST	25,1700	0,04%	13/03/2026	25,1600	25,1800	3.035.351
SCHWAB STRATEGIC TRUST	25,9100	-0,27%	13/03/2026	25,9000	26,0555	40.790.191
SCHWAB STRATEGIC TRUST	100,5700	0,02%	13/03/2026	100,5700	100,5800	23.151.214
SCHWAB STRATEGIC TRUST - SCHWAB CRYPTO E	55,74	0,95%	15:55	55,65	58,03	841.637
SCHWAB U.S. BROAD MARKET ETF	25,50	-0,60%	15:59	25,46	25,89	130.644.621
SCHWAB U.S. LARGE-CAP ETF	26,1000	-0,57%	13/03/2026	26,0500	26,4851	1.032.465.679
SCHWAB U.S. LARGE-CAP VALUE ETF	30,6900	0,16%	13/03/2026	30,6404	30,9800	132.260.090
SCHWAB U.S. MID-CAP ETF	30,8600	-0,16%	13/03/2026	30,7900	31,2900	41.935.253
SCHWAB U.S. REIT ETF	22,2400	0,09%	13/03/2026	22,2100	22,5350	204.745.643
SCHWAB U.S. TIPS ETF	26,7000	-0,19%	13/03/2026	26,6700	26,7400	88.977.830
SCHWAB US AGGREGATE BOND ETF	23,20	-0,04%	15:59	23,18	23,27	25.390.328
SCHWAB US DIVIDEND EQUITY ETF	30,79	-0,10%	15:59	30,75	31,06	265.695.260
SCHWAB US LARGE CAP GROWTH ETF	29,90	-1,12%	15:59	29,86	30,49	165.269.945
SCHWAB US SMALL-CAP ETF	28,73	-0,16%	15:59	28,62	29,14	40.501.783
SEGALL BRYANT & HAMILL TRUST	33,7728	-0,79%	13/03/2026	33,7728	34,3000	19.014.458
SEI DBI MULTI-STRATEGY ALTERNATIVE ETF	25,2900	-0,26%	13/03/2026	25,2700	25,4400	230.139
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	46,0000	-0,73%	13/03/2026	45,9800	46,7900	2.905.728
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	37,1700	-0,67%	13/03/2026	37,1700	37,5700	1.331.206
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	41,3547	-0,45%	13/03/2026	41,3300	41,8400	2.665.765
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	32,9700	0,24%	13/03/2026	32,9700	33,1400	1.009.377
SEI SELECT EMERGING MARKETS EQUITY ETF	32,6400	-0,43%	13/03/2026	32,6200	33,3400	1.631.608
SEI SELECT INTERNATIONAL EQUITY ETF	32,3653	-1,42%	13/03/2026	32,3400	32,9800	1.718.209
SEI SELECT SMALL CAP ETF	27,2825	-0,21%	13/03/2026	27,2000	27,7200	1.068.874
SELECT SECTOR SPDR TRUST	23,3432	-0,98%	13/03/2026	23,2920	23,7600	70.170

1 2 3 4 5 »