ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
SABA CAPITAL INCOME & OPPORTUNITIES FUND	7,19	-0,07%	12:59	7,18	7,27	513.003
SABA CAPITAL INCOME & OPPORTUNITIES FUND II	8,8000	0,57%	28/11/2025	8,7200	8,8500	2.297
SABA CLOSED-END FUNDS ETF	22,7500	0,62%	28/11/2025	22,6100	22,9500	13.104
SAGE ESG INTERMEDIATE CREDIT ETF	49,3200		28/11/2025	49,3200	49,3200	0
SALIENT MIDSTREAM & MLP FUND	8,9500		28/11/2025	8,9500	8,9500	0

SALT LOW TRUBETA US MARKET ETF	32,0000		28/11/2025	32,0000	32,0000	0
SALT TRUBETA HIGH EXPOSURE ETF	39,2200		28/11/2025	39,2200	39,2200	0
SANJAC ALPHA CORE PLUS BOND ETF	25,4000	-0,02%	28/11/2025	25,4000	25,4000	25
SANJAC ALPHA LOW DURATION ETF	25,5300		28/11/2025	25,5300	25,5300	26
SARMAYA THEMATIC ETF	37,4900	2,73%	28/11/2025	36,4900	37,4900	337
SCHARF ETF	54,5020	0,63%	26/11/2025	54,1600	54,5200	523.219
SCHARF GLOBAL OPPORTUNITY ETF	40,0000	0,65%	26/11/2025	40,0000	40,0000	4.000
SCHWAB 1-5 YEAR CORPORATE BOND ETF	24,9800		28/11/2025	24,9700	24,9900	39.393
SCHWAB 1000 INDEX ETF	32,8900	0,55%	28/11/2025	32,7600	32,9000	74.134
SCHWAB 5-10 YEAR CORPORATE BOND ETF	23,1800	-0,09%	28/11/2025	23,1600	23,2200	252.314
SCHWAB ARIEL ESG ETF	26,6800	0,11%	28/11/2025	26,5400	26,6800	27
SCHWAB EMERGING MARKETS EQUITY ETF	33,5200	0,39%	28/11/2025	33,3800	33,5200	242.081
SCHWAB FUNDAMENTAL EMERG MKTS LG CO ETF	37,0400	0,30%	28/11/2025	36,9000	37,0500	176.459
SCHWAB FUNDAMENTAL INTL LG CO ETF	44,9400	0,29%	28/11/2025	44,7200	44,9500	354.891
SCHWAB FUNDAMENTAL INTL SM CO ETF	45,2300	0,82%	28/11/2025	45,0100	45,2700	17.278

SCHWAB FUNDAMENTAL US BROAD MARKET ETF	26,5700	0,53%	28/11/2025	26,4200	26,6100	9.804
SCHWAB FUNDAMENTAL US LARGE COMPANY ETF	27,2400	0,67%	28/11/2025	27,0900	27,2700	775.278
SCHWAB FUNDAMENTAL US SMALL COMPANY ETF	31,6300	0,29%	28/11/2025	31,5200	31,6500	178.298
SCHWAB HIGH YIELD BOND ETF	26,5800		28/11/2025	26,5800	26,6100	130.906
SCHWAB INTERMEDIATE-TERM U.S. TREASURY ETF	25,3000	-0,12%	28/11/2025	25,2800	25,3300	423.547
SCHWAB INTERNATIONAL DIVIDEND EQUITY ETF	29,48	1,18%	12:58	29,33	29,48	4.527.673
SCHWAB INTERNATIONAL EQUITY ETF	24,0000	0,42%	28/11/2025	23,8600	24,0000	977.232
SCHWAB INTERNATIONAL SMALL-CAP EQUITY ETF	46,2000	1,56%	28/11/2025	45,9000	46,2300	88.658
SCHWAB LONG-TERM U S TREASURY ETF	32,6100	-0,37%	28/11/2025	32,5300	32,7000	76.862
SCHWAB MORTGAGE-BACKED SECURITIES ETF	25,8600	-0,15%	28/11/2025	25,8400	25,8800	102.742
SCHWAB MUNICIPAL BOND ETF	25,8500		28/11/2025	25,8300	25,8600	123.330
SCHWAB SHORT-TERM U.S. TREASURY ETF	24,4300	-0,04%	28/11/2025	24,4300	24,4500	338.453
SCHWAB STRATEGIC TRUST - SCHWAB CRYPTO E	75,97	10,68%	12:59	74,46	77,14	3.150.139
SCHWAB U.S. BROAD MARKET ETF	26,32	1,25%	12:59	26,20	26,32	37.978.797
SCHWAB U.S. MID CAP ETF	30,1200	0,57%	28/11/2025	29,9800	30,1800	209.274
SCHWAB U.S. REIT ETF	21,5700	0,33%	28/11/2025	21,4700	21,6500	902.295
SCHWAB U.S. TIPS ETF	26,9100	-0,26%	28/11/2025	26,9100	26,9800	407.202
SCHWAB ULTRA-SHORT INCOME ETF	25,2500	0,04%	28/11/2025	25,2300	25,2500	17.170
SCHWAB US AGGREGATE BOND ETF	23,59	-0,06%	12:59	23,57	23,64	8.101.285
SCHWAB US DIVIDEND EQUITY ETF	27,63	1,14%	15:32	27,45	27,64	132.639.850
SCHWAB US LARGE CAP GROWTH ETF	32,80	1,20%	12:59	32,65	32,81	99.678.045
SCHWAB US LARGE CAP VALUE ETF	29,5700	0,65%	28/11/2025	29,3900	29,6100	340.203
SCHWAB US LARGE-CAP ETF	27,0000	0,63%	28/11/2025	26,8600	27,0000	3.115.098
SCHWAB US SMALL-CAP ETF	28,66	1,18%	12:59	28,52	28,68	31.998.249
SEGALL BRYANT & HAMILL SELECT EQUITY ETF	33,2600	0,57%	28/11/2025	33,1300	33,2600	7.883
SEI DBI MULTI-STRATEGY ALTERNATIVE ETF	26,0760	0,37%	26/11/2025	25,9800	26,1000	177.317
SEI ENHANCED LOW VOLATILITY US LARGE CAP ETF	32,5000	0,18%	28/11/2025	32,4300	32,5000	1.560
SEI ENHANCED US LARGE CAP MOMENTUM FACTOR ETF	45,7500	0,62%	28/11/2025	45,5300	45,7800	16.699
SEI ENHANCED US LARGE CAP QUALITY FACTOR ETF	38,7700	0,28%	28/11/2025	38,6800	38,7700	4.963
SEI ENHANCED US LARGE CAP VALUE FACTOR ETF	40,5900	0,45%	28/11/2025	40,4100	40,6200	18.387

1 2 3 4 5 »