ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
SABA CAPITAL INCOME & OPPORTUNITIES FUND	7,20	-0,21%	15:20	7,19	7,22	528.655
SABA CAPITAL INCOME & OPPORTUNITIES FUND II	3,8400	0,00%	08/05/2024	3,8300	3,8600	6.501
SABA CLOSED-END FUNDS ETF	20,4300	0,34%	08/05/2024	20,3600	20,4400	1.122.588
SAGE ESG INTERMEDIATE CREDIT ETF	49,3200	0,00%	08/05/2024	49,3200	49,3200	0
SALIENT MIDSTREAM & MLP FUND	8,9500	0,00%	08/05/2024	8,9500	8,9500	0
SALT LOW TRUBETA US MARKET ETF	32,0000	0,00%	08/05/2024	32,0000	32,0000	0
SALT TRUBETA HIGH EXPOSURE ETF	39,2200	0,00%	08/05/2024	39,2200	39,2200	0
SCHWAB 1-5 YEAR CORPORATE BOND ETF	48,0690	-0,04%	08/05/2024	48,0600	48,1200	4.437.538
SCHWAB 1000 INDEX ETF	49,9800	-0,04%	08/05/2024	49,8100	50,0300	6.574.569
SCHWAB 5-10 YEAR CORPORATE BOND ETF	43,7800	-0,16%	08/05/2024	43,7600	43,8150	8.670.323
SCHWAB ARIEL ESG ETF	23,7600	0,39%	08/05/2024	23,7600	23,7600	2.210
SCHWAB EMERGING MARKETS EQUITY ETF	26,1200	-0,04%	08/05/2024	25,9687	26,1400	13.532.406
SCHWAB FUNDAMENTAL EMERG MKTS LG CO ETF	29,1800	-0,03%	08/05/2024	29,0000	29,2050	11.917.024
SCHWAB FUNDAMENTAL INTL LG CO ETF	35,6500	-0,17%	08/05/2024	35,4800	35,6500	33.785.755
SCHWAB FUNDAMENTAL INTL SM CO ETF	35,3700	-0,25%	08/05/2024	35,2100	35,3900	5.493.951
SCHWAB FUNDAMENTAL US BROAD MARKET ETF	64,7400	0,12%	08/05/2024	64,4138	64,7407	1.499.961
SCHWAB FUNDAMENTAL US LARGE COMPANY ETF	65,8600	0,06%	08/05/2024	65,5500	65,9558	20.636.507
SCHWAB FUNDAMENTAL US SMALL COMPANY ETF	55,5800	-0,32%	08/05/2024	55,2400	55,6300	11.281.851
SCHWAB INTERMEDIATE-TERM U.S. TREASURY ETF	48,2900	-0,14%	08/05/2024	48,2800	48,3400	30.096.791
SCHWAB INTERNATIONAL DIVIDEND EQUITY ETF	24,1400	-0,17%	08/05/2024	24,0500	24,1900	5.412.502
SCHWAB INTERNATIONAL EQUITY ETF	38,8400	-0,13%	08/05/2024	38,6875	38,8500	73.361.885
SCHWAB INTERNATIONAL SMALL-CAP EQUITY ETF	35,7500	0,03%	08/05/2024	35,5200	35,7700	10.207.519
SCHWAB LONG-TERM U S TREASURY ETF	32,2700	-0,59%	08/05/2024	32,2550	32,3500	6.343.959
SCHWAB MUNICIPAL BOND ETF	51,7299	0,08%	08/05/2024	51,6601	51,7300	929.483
SCHWAB SHORT-TERM U.S. TREASURY ETF	47,9200	0,02%	08/05/2024	47,9100	47,9300	36.547.913
SCHWAB STRATEGIC TRUST CRYPTO THEMATIC ETF	34,1220	-0,58%	08/05/2024	33,5100	34,1804	180.403
SCHWAB U.S. MID CAP ETF	79,0000	-0,24%	08/05/2024	78,7200	79,0800	16.788.685
SCHWAB U.S. REIT ETF	19,2300	-0,77%	08/05/2024	19,1600	19,3000	47.028.503
SCHWAB U.S. TIPS ETF	51,5000	-0,10%	08/05/2024	51,4700	51,5300	97.129.567
SCHWAB US AGGREGATE BOND ETF	45,30	0,28%	15:22	45,15	45,32	13.881.753
SCHWAB US BROAD MARKET ETF	60,2100	-0,07%	08/05/2024	59,9300	60,2400	31.234.058
SCHWAB US DIVIDEND EQUITY ETF	79,02	0,65%	15:23	78,39	79,04	146.519.518
SCHWAB US LARGE CAP GROWTH ETF	92,79	0,21%	15:23	92,29	92,92	41.954.360
SCHWAB US LARGE CAP VALUE ETF	73,9800	0,07%	08/05/2024	73,6300	74,0800	16.521.214
SCHWAB US LARGE-CAP ETF	61,2800	-0,10%	08/05/2024	61,0700	61,3500	47.021.124
SCHWAB US SMALL-CAP ETF	48,19	0,88%	15:23	47,70	48,20	20.266.132
SEI ENHANCED LOW VOLATILITY US LARGE CAP ETF	26,9797	-0,04%	08/05/2024	26,9700	27,0250	123.459
SEI ENHANCED US LARGE CAP MOMENTUM FACTOR ETF	31,1900	0,03%	08/05/2024	31,1500	31,3300	783.306
SEI ENHANCED US LARGE CAP QUALITY FACTOR ETF	31,4905	-0,09%	08/05/2024	31,4900	31,5300	510.083
SEI ENHANCED US LARGE CAP VALUE FACTOR ETF	30,2211	0,30%	08/05/2024	30,0200	30,2600	791.974
SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND	31,55	0,09%	15:23	31,41	31,67	334.211
SERIES PORTFOLIO TRUST INFRACAP EQUITY I	24,87	1,25%	15:06	24,75	24,87	13.099
SGI DYNAMIC TACTICAL ETF	28,7600	-0,24%	08/05/2024	28,7600	28,8000	103.162
SIMPLIFY AGGREGATE BOND PLUS CREDIT HEDGE ETF	20,8347	-0,03%	08/05/2024	20,7697	20,8895	1.919.209
SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF	26,5200	-1,89%	08/05/2024	26,5000	26,8519	183.015
SIMPLIFY COMMODITIES STRATEGY NO K-1 ETF	24,8300	-0,76%	08/05/2024	24,8200	24,8800	28.654
SIMPLIFY ENHANCED INCOME ETF	24,4000	0,16%	08/05/2024	24,3800	24,4000	3.431.250
SIMPLIFY EXCHANGE TRADED FUNDS - DOWNSIDE	30,9600	-0,03%	08/05/2024	30,8800	30,9600	171.642
SIMPLIFY EXCHANGE TRADED FUNDS - UPSIDE	37,1505	-0,11%	08/05/2024	37,0700	37,1505	28.643
SIMPLIFY EXCHANGE TRADED FUNDS CONVEXION	34,0400	-0,03%	08/05/2024	33,7600	34,0400	120.093

1 2 3 4 5 »

ETF

Cookie tecnici e analitici aggregati

Cookie di profilazione