ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
SABA CAPITAL INCOME & OPPORTUNITIES FUND II	8,6700	-0,46%	02/12/2025	8,6600	8,8500	414.426
SABA CLOSED-END FUNDS ETF	22,6000	-0,53%	02/12/2025	22,5500	22,7750	1.152.600
SANJAC ALPHA CORE PLUS BOND ETF	25,3800	-0,12%	02/12/2025	25,3800	25,3800	2.538
SANJAC ALPHA LOW DURATION ETF	25,5300		02/12/2025	25,5300	25,5300	2.553
SARMAYA THEMATIC ETF	37,3040	-1,14%	02/12/2025	37,3040	37,3040	7.461

SCHARF ETF	54,0570	-0,15%	02/12/2025	53,8700	54,2250	578.410
SCHARF GLOBAL OPPORTUNITY ETF	39,8510	-0,14%	02/12/2025	39,7800	39,9800	2.303.388
SCHWAB 1-5 YEAR CORPORATE BOND ETF	24,8800	0,04%	02/12/2025	24,8600	24,8800	4.480.888
SCHWAB 1000 ETF	32,7900	0,18%	02/12/2025	32,6999	32,9099	36.672.139
SCHWAB 5-10 YEAR CORPORATE BOND ETF	23,0400	0,09%	02/12/2025	23,0000	23,0500	44.865.792
SCHWAB EMERGING MARKETS EQUITY ETF	33,4000	-0,27%	02/12/2025	33,2500	33,4300	85.059.780
SCHWAB FUNDAMENTAL EMERGING MARKETS LARG	37,0900	-0,05%	02/12/2025	36,9013	37,1100	117.992.303
SCHWAB FUNDAMENTAL INTERNATIONAL LARGE C	44,9700	0,36%	02/12/2025	44,8200	45,0700	129.639.516
SCHWAB FUNDAMENTAL INTERNATIONAL SMALL C	44,9650	-0,26%	02/12/2025	44,8301	45,0414	3.865.281
SCHWAB FUNDAMENTAL U.S. BROAD MARKET IND	26,4900	0,11%	02/12/2025	26,4000	26,5400	2.781.450
SCHWAB FUNDAMENTAL U.S. LARGE COMPANY IN	27,1400	0,07%	02/12/2025	27,0300	27,1900	160.807.214
SCHWAB FUNDAMENTAL U.S. SMALL COMPANY IN	31,4700	-0,16%	02/12/2025	31,4100	31,6600	16.506.015
SCHWAB INTERMEDIATE-TERM U.S. TREASURY E	25,1600	0,08%	02/12/2025	25,1300	25,1699	34.910.733
SCHWAB INTERNATIONAL DIVIDEND EQUITY ETF	29,48	0,55%	15:59	29,36	29,50	8.485.422
SCHWAB INTERNATIONAL EQUITY ETF	23,9500	0,38%	02/12/2025	23,8600	23,9700	248.251.330

SCHWAB INTERNATIONAL SMALL-CAP EQUITY ET	45,8700	-0,04%	02/12/2025	45,6400	45,8700	14.738.031
SCHWAB LONG-TERM U.S. TREASURY ETF	32,1700	0,06%	02/12/2025	32,0450	32,1980	26.450.174
SCHWAB MORTGAGE-BACKED SECURITIES ETF	25,7100	0,04%	02/12/2025	25,6600	25,7200	9.121.908
SCHWAB MUNICIPAL BOND ETF	25,7300	-0,08%	02/12/2025	25,6999	25,7400	12.846.037
SCHWAB SHORT-TERM U.S. TREASURY ETF	24,3600	0,04%	02/12/2025	24,3400	24,3600	68.074.020
SCHWAB STRATEGIC TRUST	26,5773	-0,04%	02/12/2025	26,4800	26,5773	4.837
SCHWAB STRATEGIC TRUST	25,1800	0,05%	02/12/2025	25,1600	25,1800	1.649.290
SCHWAB STRATEGIC TRUST	26,4450	0,06%	02/12/2025	26,4000	26,4500	19.077.423
SCHWAB STRATEGIC TRUST - SCHWAB CRYPTO E	70,24	-3,44%	15:59	70,23	74,61	2.536.105
SCHWAB U.S. BROAD MARKET ETF	26,23	0,15%	15:59	26,15	26,33	113.553.138
SCHWAB U.S. LARGE-CAP ETF	26,9100	0,15%	02/12/2025	26,8300	27,0100	775.026.837
SCHWAB U.S. LARGE-CAP VALUE ETF	29,3700	-0,03%	02/12/2025	29,2800	29,4500	115.382.982
SCHWAB U.S. MID-CAP ETF	29,8200	-0,30%	02/12/2025	29,7900	30,0400	30.294.138
SCHWAB U.S. REIT ETF	21,2800	-0,28%	02/12/2025	21,2000	21,4200	187.108.656
SCHWAB U.S. TIPS ETF	26,7400	0,04%	02/12/2025	26,7200	26,7500	69.161.700
SCHWAB US AGGREGATE BOND ETF	23,44	0,09%	15:59	23,41	23,46	17.539.505
SCHWAB US DIVIDEND EQUITY ETF	27,40	-0,47%	16:00	27,27	27,54	307.194.473
SCHWAB US LARGE CAP GROWTH ETF	32,78	0,37%	15:59	32,67	32,98	195.225.103
SCHWAB US SMALL-CAP ETF	28,28	-0,42%	15:59	28,28	28,55	43.601.506
SEGALL BRYANT & HAMILL TRUST	33,1600	0,30%	02/12/2025	33,1100	33,2800	1.226.920
SEI DBI MULTI-STRATEGY ALTERNATIVE ETF	26,0140	0,25%	02/12/2025	25,9870	26,0400	304.364
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	45,7100	0,44%	02/12/2025	45,5600	46,0800	2.404.346
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	38,7900	0,39%	02/12/2025	38,5900	38,8400	1.171.458
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	40,5000	0,05%	02/12/2025	40,3600	40,6000	2.600.100
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	32,1670	-0,13%	02/12/2025	32,0900	32,2600	437.471
SEI SELECT EMERGING MARKETS EQUITY ETF	30,7590	0,55%	02/12/2025	30,6100	30,9300	898.163
SEI SELECT INTERNATIONAL EQUITY ETF	31,6830	0,60%	02/12/2025	31,5800	31,7100	1.691.872
SEI SELECT SMALL CAP ETF	27,7570	-0,10%	02/12/2025	27,7570	28,0400	1.157.467
SELECT STOXX EUROPE AEROSPACE & DEFENSE	39,96	0,77%	15:59	39,68	40,16	7.724.741
SEPM	31,6450	0,11%	02/12/2025	31,6430	31,6800	28.481

1 2 3 4 5 »