ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
SABA CAPITAL INCOME & OPPORTUNITIES FUND II	8,0100		13/02/2026	8,0000	8,0500	4.990
SABA CLOSED-END FUNDS ETF	23,5200	0,99%	13/02/2026	23,1600	23,5400	2.326.481
SANJAC ALPHA CORE PLUS BOND ETF	25,3300	-0,12%	13/02/2026	25,3100	25,3554	36.627
SANJAC ALPHA LOW DURATION ETF	25,4300	-0,14%	13/02/2026	25,4200	25,4657	36.263
SARMAYA THEMATIC ETF	46,6470	2,56%	13/02/2026	45,9700	46,7900	167.929

SCHARF ETF	56,0510	0,74%	13/02/2026	55,6400	56,2680	571.720
SCHARF GLOBAL OPPORTUNITY ETF	42,6559	0,92%	13/02/2026	42,4800	42,7600	43.168
SCHWAB 1-5 YEAR CORPORATE BOND ETF	24,9900	0,12%	13/02/2026	24,9800	24,9900	3.781.687
SCHWAB 1000 ETF	32,8600	0,15%	13/02/2026	32,6270	33,0700	58.990.272
SCHWAB 5-10 YEAR CORPORATE BOND ETF	23,1600	0,26%	13/02/2026	23,1300	23,1600	59.892.362
SCHWAB EMERGING MARKETS EQUITY ETF	35,2000		13/02/2026	34,8500	35,2600	104.614.400
SCHWAB FUNDAMENTAL EMERGING MARKETS LARG	39,6500	-0,25%	13/02/2026	39,2800	39,6820	63.373.150
SCHWAB FUNDAMENTAL INTERNATIONAL LARGE C	51,4300	0,55%	13/02/2026	50,7700	51,4800	69.384.213
SCHWAB FUNDAMENTAL INTERNATIONAL SMALL C	49,7800	0,24%	13/02/2026	49,2281	49,7800	6.891.294
SCHWAB FUNDAMENTAL U.S. BROAD MARKET IND	28,3000	0,53%	13/02/2026	28,0300	28,4200	9.319.190
SCHWAB FUNDAMENTAL U.S. LARGE COMPANY IN	28,9200	0,45%	13/02/2026	28,6700	29,0600	223.100.448
SCHWAB FUNDAMENTAL U.S. SMALL COMPANY IN	34,5800	1,11%	13/02/2026	34,0200	34,7700	17.154.204
SCHWAB INTERMEDIATE-TERM U.S. TREASURY E	25,2700	0,32%	13/02/2026	25,2300	25,2700	51.760.945
SCHWAB INTERNATIONAL DIVIDEND EQUITY ETF	33,2300	0,45%	13/02/2026	32,9740	33,2655	17.402.551
SCHWAB INTERNATIONAL EQUITY ETF	26,4900	0,34%	13/02/2026	26,2100	26,5300	360.973.058

SCHWAB INTERNATIONAL SMALL-CAP EQUITY ET	50,3500	0,36%	13/02/2026	49,7600	50,4150	19.619.532
SCHWAB LONG-TERM U.S. TREASURY ETF	32,4600	0,46%	13/02/2026	32,4223	32,5100	30.730.726
SCHWAB MORTGAGE-BACKED SECURITIES ETF	25,9800	0,31%	13/02/2026	25,9500	25,9900	9.061.824
SCHWAB MUNICIPAL BOND ETF	26,0400	0,12%	13/02/2026	26,0300	26,0700	19.792.197
SCHWAB SHORT-TERM U.S. TREASURY ETF	24,4200	0,12%	13/02/2026	24,4000	24,4200	76.285.638
SCHWAB STRATEGIC TRUST	29,5263	0,32%	13/02/2026	29,4300	29,6600	22.824
SCHWAB STRATEGIC TRUST	25,2300	0,02%	13/02/2026	25,2200	25,2400	1.964.231
SCHWAB STRATEGIC TRUST	26,4900	0,08%	13/02/2026	26,4701	26,5200	22.693.294
SCHWAB STRATEGIC TRUST	100,5800	0,04%	13/02/2026	100,5800	100,6000	16.577.294
SCHWAB STRATEGIC TRUST - SCHWAB CRYPTO E	58,1800	3,54%	13/02/2026	56,2550	59,2900	4.593.893
SCHWAB U.S. BROAD MARKET ETF	26,3300	0,15%	13/02/2026	26,1400	26,5100	298.068.765
SCHWAB U.S. LARGE-CAP ETF	26,8800	0,11%	13/02/2026	26,7100	27,0600	712.454.400
SCHWAB U.S. LARGE-CAP VALUE ETF	32,1000	0,78%	13/02/2026	31,7600	32,2600	152.060.910
SCHWAB U.S. MID-CAP ETF	32,5500	1,09%	13/02/2026	32,0200	32,7600	40.720.050
SCHWAB U.S. REIT ETF	22,8100	1,38%	13/02/2026	22,5300	22,8900	222.392.938
SCHWAB U.S. TIPS ETF	26,8400	0,07%	13/02/2026	26,8200	26,8700	92.509.428
SCHWAB US AGGREGATE BOND ETF	23,6200	0,30%	13/02/2026	23,5900	23,6200	63.540.162
SCHWAB US DIVIDEND EQUITY ETF	31,6100	0,86%	13/02/2026	31,2900	31,7100	918.624.532
SCHWAB US LARGE CAP GROWTH ETF	30,4300	-0,26%	13/02/2026	30,3200	30,7050	651.817.416
SCHWAB US SMALL-CAP ETF	30,6100	0,99%	13/02/2026	30,1400	30,8700	74.024.163
SEGALL BRYANT & HAMILL TRUST	34,3900	0,20%	13/02/2026	34,1700	34,5302	1.201.140
SEI DBI MULTI-STRATEGY ALTERNATIVE ETF	26,1628	0,13%	13/02/2026	25,8900	26,1849	164.643
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	47,5600	1,01%	13/02/2026	46,6900	47,8200	7.241.819
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	38,0930	-0,02%	13/02/2026	37,9900	38,4000	2.987.596
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	43,0850	0,52%	13/02/2026	42,7000	43,2800	8.147.029
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	33,4100	0,48%	13/02/2026	33,2200	33,5500	476.193
SEI SELECT EMERGING MARKETS EQUITY ETF	35,3816	0,22%	13/02/2026	35,0000	35,4700	3.898.663
SEI SELECT INTERNATIONAL EQUITY ETF	34,9772	-0,34%	13/02/2026	34,8300	35,0600	9.863.221
SEI SELECT SMALL CAP ETF	29,4744	1,40%	13/02/2026	29,0100	29,7000	2.745.039
SELECT SECTOR SPDR TRUST	25,2857	0,20%	13/02/2026	25,0500	25,2857	104.405

1 2 3 4 5 »