ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione Valore Var % Data Min Max Controvalore
SABA CAPITAL INCOME & OPPORTUNITIES FUND II 8,7700 0,69% Data25/11/2025 8,6600 8,8000 2.377
SABA CLOSED-END FUNDS ETF 22,4900 0,22% Data25/11/2025 22,3000 22,5000 24.154
SANJAC ALPHA CORE PLUS BOND ETF 25,3900 0,16% Data25/11/2025 25,3900 25,3900 25
SANJAC ALPHA LOW DURATION ETF 25,5300 Data25/11/2025 25,5300 25,5300 26
SARMAYA THEMATIC ETF 35,3900 0,51% Data25/11/2025 35,3400 35,3900 35
SCHARF ETF 54,1603 1,33% Data25/11/2025 53,3400 54,1700 542.795
SCHARF GLOBAL OPPORTUNITY ETF 39,7400 1,55% Data25/11/2025 39,6650 39,7400 24.520
SCHWAB 1-5 YEAR CORPORATE BOND ETF 24,9800 0,18% Data25/11/2025 24,9400 24,9900 69.020
SCHWAB 1000 ETF 32,4700 1,00% Data25/11/2025 31,9500 32,5200 351.098
SCHWAB 5-10 YEAR CORPORATE BOND ETF 23,1600 0,26% Data25/11/2025 23,1100 23,1900 578.259
SCHWAB EMERGING MARKETS EQUITY ETF 33,2200 0,42% Data25/11/2025 32,9000 33,2200 554.508
SCHWAB FUNDAMENTAL EMERGING MARKETS LARG 36,7200 0,41% Data25/11/2025 36,4000 36,7200 764.584
SCHWAB FUNDAMENTAL INTERNATIONAL LARGE C 44,3000 1,21% Data25/11/2025 43,8800 44,3400 642.394
SCHWAB FUNDAMENTAL INTERNATIONAL SMALL C 44,4300 0,98% Data25/11/2025 43,9500 44,4600 41.320
SCHWAB FUNDAMENTAL U.S. BROAD MARKET IND 26,2400 1,39% Data25/11/2025 25,9300 26,2700 34.847
SCHWAB FUNDAMENTAL U.S. LARGE COMPANY IN 26,8700 1,36% Data25/11/2025 26,5700 26,9100 2.182.650
SCHWAB FUNDAMENTAL U.S. SMALL COMPANY IN 31,3000 2,39% Data25/11/2025 30,6900 31,3700 261.105
SCHWAB INTERMEDIATE-TERM U.S. TREASURY E 25,3100 0,16% Data25/11/2025 25,2800 25,3400 418.020
SCHWAB INTERNATIONAL DIVIDEND EQUITY ETF 29,14 1,20% Ora15:59 28,91 29,18 6.132.815
SCHWAB INTERNATIONAL EQUITY ETF 23,6300 1,07% Data25/11/2025 23,3800 23,6300 2.173.984
SCHWAB INTERNATIONAL SMALL-CAP EQUITY ET 44,9400 1,26% Data25/11/2025 44,4700 45,0100 96.396
SCHWAB LONG-TERM U.S. TREASURY ETF 32,6300 0,28% Data25/11/2025 32,5900 32,7400 604.993
SCHWAB MORTGAGE-BACKED SECURITIES ETF 25,8600 0,23% Data25/11/2025 25,8200 25,8800 128.343
SCHWAB MUNICIPAL BOND ETF 25,8100 -0,08% Data25/11/2025 25,8100 25,8500 165.520
SCHWAB SHORT-TERM U.S. TREASURY ETF 24,4300 0,08% Data25/11/2025 24,4200 24,4400 503.209
SCHWAB STRATEGIC TRUST 26,4900 2,15% Data25/11/2025 25,9800 26,5200 238
SCHWAB STRATEGIC TRUST 25,2400 0,04% Data25/11/2025 25,2200 25,2400 17.289
SCHWAB STRATEGIC TRUST 26,5500 0,34% Data25/11/2025 26,4400 26,5600 273.146
SCHWAB STRATEGIC TRUST - SCHWAB CRYPTO E 68,45 0,13% Ora15:59 65,00 68,77 2.185.111
SCHWAB U.S. BROAD MARKET ETF 25,99 1,09% Ora15:59 25,58 26,03 114.510.549
SCHWAB U.S. LARGE-CAP ETF 26,6500 0,95% Data25/11/2025 26,2200 26,6800 5.280.724
SCHWAB U.S. LARGE-CAP VALUE ETF 29,1700 1,28% Data25/11/2025 28,8100 29,2100 977.370
SCHWAB U.S. MID-CAP ETF 29,7600 1,78% Data25/11/2025 29,2300 29,8100 289.178
SCHWAB U.S. REIT ETF 21,3900 0,75% Data25/11/2025 21,2700 21,5000 1.767.905
SCHWAB U.S. TIPS ETF 26,9200 0,15% Data25/11/2025 26,8600 26,9300 629.120
SCHWAB US AGGREGATE BOND ETF 23,60 0,19% Ora15:59 23,56 23,62 32.222.142
SCHWAB US DIVIDEND EQUITY ETF 27,31 1,35% Ora15:59 27,02 27,34 320.956.789
SCHWAB US LARGE CAP GROWTH ETF 32,41 0,87% Ora15:59 31,77 32,47 237.149.121
SCHWAB US SMALL-CAP ETF 28,31 2,20% Ora15:59 27,78 28,36 49.237.649
SEGALL BRYANT & HAMILL TRUST 32,9300 1,04% Data25/11/2025 32,3300 32,9700 15.642
SEI DBI MULTI-STRATEGY ALTERNATIVE ETF 25,9806 0,28% Data25/11/2025 25,8800 25,9806 295.607
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED 44,9700 1,03% Data25/11/2025 44,2600 45,0800 25.318
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED 38,5300 1,23% Data25/11/2025 38,0400 38,5800 11.675
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED 40,1600 1,24% Data25/11/2025 39,6600 40,2400 29.036
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED 32,4000 0,98% Data25/11/2025 32,1000 32,4200 3.629
SEI SELECT EMERGING MARKETS EQUITY ETF 30,1600 -0,35% Data25/11/2025 30,1500 30,4200 25.425
SEI SELECT INTERNATIONAL EQUITY ETF 31,0800 1,03% Data25/11/2025 30,8600 31,3700 44.507
SEI SELECT SMALL CAP ETF 27,7000 2,15% Data25/11/2025 27,1200 27,7800 9.529
SELECT STOXX EUROPE AEROSPACE & DEFENSE 40,28 2,44% Ora15:59 39,57 40,33 16.066.216
SEPM 31,5600 0,19% Data25/11/2025 31,5000 31,5600 63