ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
SABA CAPITAL INCOME & OPPORTUNITIES FUND II	8,3900	0,48%	15/04/2026	8,3300	8,4200	2.844
SABA CLOSED-END FUNDS ETF	24,0300	0,42%	15/04/2026	23,8500	24,0800	1.686.233
SANJAC ALPHA CORE PLUS BOND ETF	25,1750	0,06%	15/04/2026	25,1750	25,1750	25
SANJAC ALPHA LOW DURATION ETF	25,3600	0,04%	15/04/2026	25,3600	25,3600	25
SARMAYA THEMATIC ETF	45,8658	-1,26%	15/04/2026	45,8500	46,2900	1.588.516
SCHARF ETF	55,8291	0,45%	15/04/2026	55,6732	55,9050	251.454
SCHARF GLOBAL OPPORTUNITY ETF	42,6243	0,02%	15/04/2026	42,5900	42,6243	22.932
SCHWAB 1-5 YEAR CORPORATE BOND ETF	24,7750	-0,06%	15/04/2026	24,7500	24,7800	2.084.841
SCHWAB 1000 ETF	33,7100	0,75%	15/04/2026	33,4500	33,7250	18.230.166
SCHWAB 5-10 YEAR CORPORATE BOND ETF	22,8400	-0,04%	15/04/2026	22,8101	22,8500	58.139.266
SCHWAB EMERGING MARKETS EQUITY ETF	35,3600	0,08%	15/04/2026	35,2100	35,4101	60.417.369
SCHWAB FUNDAMENTAL EMERGING MARKETS LARG	40,3300	-0,27%	15/04/2026	40,1750	40,3850	52.983.215
SCHWAB FUNDAMENTAL INTERNATIONAL LARGE C	51,4700	-0,50%	15/04/2026	51,3500	51,5500	53.102.628
SCHWAB FUNDAMENTAL INTERNATIONAL SMALL C	49,3900	-0,21%	15/04/2026	49,2117	49,4600	4.649.278
SCHWAB FUNDAMENTAL U.S. BROAD MARKET IND	28,3700	0,11%	15/04/2026	28,2150	28,4000	2.478.034
SCHWAB FUNDAMENTAL U.S. LARGE COMPANY IN	29,0100	0,10%	15/04/2026	28,8350	29,0450	106.922.157
SCHWAB FUNDAMENTAL U.S. SMALL COMPANY IN	34,5400	-0,06%	15/04/2026	34,3901	34,5850	25.104.605
SCHWAB INTERMEDIATE-TERM U.S. TREASURY E	24,9300	-0,16%	15/04/2026	24,9005	24,9500	51.185.977
SCHWAB INTERNATIONAL DIVIDEND EQUITY ETF	32,70	-0,05%	15:59	32,61	32,80	7.268.557
SCHWAB INTERNATIONAL EQUITY ETF	26,5000	-0,41%	15/04/2026	26,4250	26,5450	211.496.421

SCHWAB INTERNATIONAL SMALL-CAP EQUITY ET	50,0800	-0,10%	15/04/2026	49,9280	50,1500	16.321.723
SCHWAB LONG-TERM U.S. TREASURY ETF	31,5100	-0,41%	15/04/2026	31,4650	31,5890	13.293.754
SCHWAB MORTGAGE-BACKED SECURITIES ETF	25,6700	-0,16%	15/04/2026	25,6200	25,6750	21.715.537
SCHWAB MUNICIPAL BOND ETF	25,6800	-0,12%	15/04/2026	25,6650	25,7199	10.251.456
SCHWAB SHORT-TERM U.S. TREASURY ETF	24,26	-0,02%	15:59	24,25	24,26	31.474.847
SCHWAB STRATEGIC TRUST	29,4850	-0,31%	15/04/2026	29,4401	29,4850	35.205
SCHWAB STRATEGIC TRUST	25,1750	0,06%	15/04/2026	25,1720	25,1899	1.362.798
SCHWAB STRATEGIC TRUST	26,3200	-0,08%	15/04/2026	26,2900	26,3250	22.254.639
SCHWAB STRATEGIC TRUST	100,6200	0,02%	15/04/2026	100,6000	100,6200	21.368.971
SCHWAB STRATEGIC TRUST - SCHWAB CRYPTO E	64,52	-0,58%	15:56	62,38	65,10	1.300.723
SCHWAB U.S. BROAD MARKET ETF	27,08	0,26%	15:59	26,97	27,14	113.733.588
SCHWAB U.S. LARGE-CAP ETF	27,5900	0,80%	15/04/2026	27,3750	27,6000	258.317.279
SCHWAB U.S. LARGE-CAP VALUE ETF	31,6800	-0,41%	15/04/2026	31,5750	31,8100	137.046.064
SCHWAB U.S. MID-CAP ETF	33,0000	-0,30%	15/04/2026	32,8750	33,1701	27.563.514
SCHWAB U.S. REIT ETF	22,8800	-0,04%	15/04/2026	22,7200	22,8800	137.947.112
SCHWAB U.S. TIPS ETF	26,8300	-0,11%	15/04/2026	26,8100	26,8500	101.353.893
SCHWAB US AGGREGATE BOND ETF	23,27	-0,19%	15:59	23,25	23,32	50.479.114
SCHWAB US DIVIDEND EQUITY ETF	30,82	0,54%	15:59	30,62	30,86	255.534.449
SCHWAB US LARGE CAP GROWTH ETF	32,12	0,08%	15:59	31,92	32,27	181.883.578
SCHWAB US SMALL-CAP ETF	31,59	0,54%	15:58	31,40	31,63	24.571.617
SEGALL BRYANT & HAMILL TRUST	35,8300	0,34%	15/04/2026	35,6600	35,8300	1.056.483
SEI DBI MULTI-STRATEGY ALTERNATIVE ETF	25,3200	0,22%	15/04/2026	25,2894	25,3200	332.806
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	49,8500		15/04/2026	49,4800	49,8900	2.602.020
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	38,0500	0,61%	15/04/2026	37,8200	38,1500	1.484.597
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	43,0800	-0,12%	15/04/2026	43,0200	43,2600	2.683.539
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	32,4300	0,09%	15/04/2026	32,2900	32,5200	342.396
SEI SELECT EMERGING MARKETS EQUITY ETF	35,9800	-0,12%	15/04/2026	35,8750	36,1100	1.031.906
SEI SELECT INTERNATIONAL EQUITY ETF	34,6700	-0,57%	15/04/2026	34,6300	34,7900	2.327.258
SEI SELECT SMALL CAP ETF	29,8800	-0,11%	15/04/2026	29,7600	30,0800	1.404.330
SELECT SECTOR SPDR TRUST	24,0610	-0,27%	15/04/2026	23,9900	24,0800	55.172

1 2 3 4 5 »