ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
SABA CAPITAL INCOME & OPPORTUNITIES FUND II	8,4100	0,12%	27/04/2026	8,3800	8,5000	3.019
SABA CLOSED-END FUNDS ETF	24,4000	-0,49%	27/04/2026	24,3689	24,7100	3.721.171
SANJAC ALPHA CORE PLUS BOND ETF	25,2800	0,04%	27/04/2026	25,2800	25,2800	404
SANJAC ALPHA LOW DURATION ETF	25,4600	0,04%	27/04/2026	25,4600	25,4600	25
SARMAYA THEMATIC ETF	45,4480	-0,09%	27/04/2026	45,2300	45,5500	314.909
SCHARF ETF	55,5604	0,05%	27/04/2026	55,4400	55,9000	912.357
SCHARF GLOBAL OPPORTUNITY ETF	43,1650	0,20%	27/04/2026	43,1400	43,5850	181.638
SCHWAB 1-5 YEAR CORPORATE BOND ETF	24,7700	-0,04%	27/04/2026	24,7625	24,7900	3.009.258
SCHWAB 1000 ETF	34,4400	0,15%	27/04/2026	34,3050	34,4503	16.688.040
SCHWAB 5-10 YEAR CORPORATE BOND ETF	22,7600	-0,22%	27/04/2026	22,7500	22,8100	43.750.251
SCHWAB EMERGING MARKETS EQUITY ETF	35,7300	-0,42%	27/04/2026	35,6650	35,9398	53.394.662
SCHWAB FUNDAMENTAL EMERGING MARKETS LARG	40,2400	-0,59%	27/04/2026	40,2350	40,4945	19.484.288
SCHWAB FUNDAMENTAL INTERNATIONAL LARGE C	50,9600	-0,18%	27/04/2026	50,9500	51,3100	78.882.819
SCHWAB FUNDAMENTAL INTERNATIONAL SMALL C	49,0700	-0,16%	27/04/2026	48,9800	49,2900	4.401.972
SCHWAB FUNDAMENTAL U.S. BROAD MARKET IND	28,9200	0,12%	27/04/2026	28,8800	29,0199	11.530.028
SCHWAB FUNDAMENTAL U.S. LARGE COMPANY IN	29,5300	0,07%	27/04/2026	29,5150	29,6550	65.963.021
SCHWAB FUNDAMENTAL U.S. SMALL COMPANY IN	35,5600	0,17%	27/04/2026	35,4500	35,7500	22.232.254
SCHWAB INTERMEDIATE-TERM U.S. TREASURY E	24,9000	-0,08%	27/04/2026	24,8813	24,9299	38.579.189
SCHWAB INTERNATIONAL DIVIDEND EQUITY ETF	32,16	-0,54%	15:59	32,14	32,34	8.798.419
SCHWAB INTERNATIONAL EQUITY ETF	26,2700	-0,15%	27/04/2026	26,2500	26,4300	195.721.194

SCHWAB INTERNATIONAL SMALL-CAP EQUITY ET	49,8000	-0,10%	27/04/2026	49,7900	50,0600	22.164.237
SCHWAB LONG-TERM U.S. TREASURY ETF	31,3200	-0,54%	27/04/2026	31,3000	31,4388	16.785.923
SCHWAB MORTGAGE-BACKED SECURITIES ETF	25,6300	0,04%	27/04/2026	25,6100	25,6500	14.823.546
SCHWAB MUNICIPAL BOND ETF	25,7600	-0,08%	27/04/2026	25,7550	25,7900	17.186.557
SCHWAB SHORT-TERM U.S. TREASURY ETF	24,27		15:59	24,26	24,28	31.799.646
SCHWAB STRATEGIC TRUST	29,5072	0,05%	27/04/2026	29,4850	29,6100	19.534
SCHWAB STRATEGIC TRUST	25,2000		27/04/2026	25,1950	25,2060	1.248.736
SCHWAB STRATEGIC TRUST	26,3600	0,04%	27/04/2026	26,3200	26,3600	34.522.269
SCHWAB STRATEGIC TRUST	100,7300	0,01%	27/04/2026	100,7300	100,7400	14.192.353
SCHWAB STRATEGIC TRUST - SCHWAB CRYPTO E	65,41	-1,82%	15:51	64,72	66,88	906.342
SCHWAB U.S. BROAD MARKET ETF	27,60	0,15%	15:59	27,51	27,63	69.856.358
SCHWAB U.S. LARGE-CAP ETF	28,1700	0,11%	27/04/2026	28,0601	28,1950	284.902.957
SCHWAB U.S. LARGE-CAP VALUE ETF	32,0000	-0,09%	27/04/2026	31,9600	32,2050	79.044.736
SCHWAB U.S. MID-CAP ETF	33,7400	0,21%	27/04/2026	33,5700	33,8700	29.400.193
SCHWAB U.S. REIT ETF	22,9800	-0,52%	27/04/2026	22,9500	23,1950	100.499.859
SCHWAB U.S. TIPS ETF	26,9100		27/04/2026	26,8933	26,9400	385.950.324
SCHWAB US AGGREGATE BOND ETF	23,26	-0,17%	15:59	23,24	23,29	22.531.573
SCHWAB US DIVIDEND EQUITY ETF	31,11	-0,29%	15:59	31,10	31,52	237.572.615
SCHWAB US LARGE CAP GROWTH ETF	33,00	0,24%	15:59	32,74	33,03	157.642.037
SCHWAB US SMALL-CAP ETF	32,36	0,40%	15:59	32,23	32,48	25.830.423
SEGALL BRYANT & HAMILL TRUST	36,9093	0,19%	27/04/2026	36,6800	36,9093	558.548
SEI DBI MULTI-STRATEGY ALTERNATIVE ETF	25,4350	0,14%	27/04/2026	25,4100	25,4500	525.080
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	50,8500	0,10%	27/04/2026	50,6400	50,8800	11.235.663
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	38,4400	-0,36%	27/04/2026	38,3900	38,5500	3.509.264
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	43,9900	0,27%	27/04/2026	43,9200	44,1600	7.961.530
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	32,1747	-0,63%	27/04/2026	32,1747	32,3700	558.907
SEI SELECT EMERGING MARKETS EQUITY ETF	36,5163	-0,20%	27/04/2026	36,4400	36,6200	9.226.975
SEI SELECT INTERNATIONAL EQUITY ETF	33,9520	-0,19%	27/04/2026	33,8900	34,2100	10.703.198
SEI SELECT SMALL CAP ETF	30,9031	-0,04%	27/04/2026	30,8300	30,9800	3.755.901
SELECT SECTOR SPDR TRUST	24,3219	-0,08%	27/04/2026	24,2500	24,4000	205.958

1 2 3 4 5 »