ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
SABA CAPITAL INCOME & OPPORTUNITIES FUND II	8,3700	-1,06%	10/04/2026	8,3200	8,4300	3.942
SABA CLOSED-END FUNDS ETF	23,5600	0,47%	10/04/2026	23,5000	23,6400	1.910.622
SANJAC ALPHA CORE PLUS BOND ETF	25,0950	0,04%	10/04/2026	25,0950	25,0950	25
SANJAC ALPHA LOW DURATION ETF	25,2950	0,08%	10/04/2026	25,2950	25,2950	25
SARMAYA THEMATIC ETF	46,2525	0,20%	10/04/2026	46,0200	46,4100	1.135.869
SCHARF ETF	54,6000	-0,94%	10/04/2026	54,5550	55,0800	637.018
SCHARF GLOBAL OPPORTUNITY ETF	41,8609	-0,70%	10/04/2026	41,8609	41,8609	1.088
SCHWAB 1-5 YEAR CORPORATE BOND ETF	24,7200	-0,08%	10/04/2026	24,7150	24,7600	2.141.148
SCHWAB 1000 ETF	32,7100	-0,12%	10/04/2026	32,6683	32,8350	38.360.620
SCHWAB 5-10 YEAR CORPORATE BOND ETF	22,7300	-0,18%	10/04/2026	22,7150	22,7900	46.297.873
SCHWAB EMERGING MARKETS EQUITY ETF	34,5900	0,52%	10/04/2026	34,5150	34,7750	75.252.171
SCHWAB FUNDAMENTAL EMERGING MARKETS LARG	39,6700	0,46%	10/04/2026	39,5701	39,8000	69.272.230
SCHWAB FUNDAMENTAL INTERNATIONAL LARGE C	51,1800	0,06%	10/04/2026	51,0050	51,3900	39.835.697
SCHWAB FUNDAMENTAL INTERNATIONAL SMALL C	48,7900	0,06%	10/04/2026	48,6800	49,1000	6.185.255
SCHWAB FUNDAMENTAL U.S. BROAD MARKET IND	27,9900	-0,60%	10/04/2026	27,9800	28,2000	2.885.461
SCHWAB FUNDAMENTAL U.S. LARGE COMPANY IN	28,6500	-0,52%	10/04/2026	28,6101	28,8500	126.437.750
SCHWAB FUNDAMENTAL U.S. SMALL COMPANY IN	33,9800	-0,29%	10/04/2026	33,8911	34,1450	14.541.571
SCHWAB INTERMEDIATE-TERM U.S. TREASURY E	24,8700	-0,12%	10/04/2026	24,8501	24,9000	47.954.011
SCHWAB INTERNATIONAL DIVIDEND EQUITY ETF	32,64	-0,15%	15:59	32,56	32,78	6.524.520
SCHWAB INTERNATIONAL EQUITY ETF	26,1500	0,15%	10/04/2026	26,0600	26,2800	201.557.427

SCHWAB INTERNATIONAL SMALL-CAP EQUITY ET	49,1500	0,20%	10/04/2026	49,0079	49,4700	17.338.744
SCHWAB LONG-TERM U.S. TREASURY ETF	31,3700	-0,29%	10/04/2026	31,3299	31,4350	9.760.556
SCHWAB MORTGAGE-BACKED SECURITIES ETF	25,5800	-0,12%	10/04/2026	25,5550	25,6100	16.661.942
SCHWAB MUNICIPAL BOND ETF	25,6400	-0,12%	10/04/2026	25,6300	25,6900	12.917.688
SCHWAB SHORT-TERM U.S. TREASURY ETF	24,23	-0,01%	15:59	24,22	24,24	27.831.509
SCHWAB STRATEGIC TRUST	28,7124	-0,75%	10/04/2026	28,6750	28,9199	78.701
SCHWAB STRATEGIC TRUST	25,1680	-0,01%	10/04/2026	25,1600	25,1700	1.756.550
SCHWAB STRATEGIC TRUST	26,1550	-0,36%	10/04/2026	26,1500	26,2700	32.317.720
SCHWAB STRATEGIC TRUST	100,5900	0,04%	10/04/2026	100,5865	100,6000	30.647.962
SCHWAB STRATEGIC TRUST - SCHWAB CRYPTO E	58,21	0,97%	15:59	57,89	59,34	826.648
SCHWAB U.S. BROAD MARKET ETF	26,22	-0,11%	15:59	26,18	26,33	88.597.197
SCHWAB U.S. LARGE-CAP ETF	26,7600	-0,11%	10/04/2026	26,7200	26,8600	253.814.640
SCHWAB U.S. LARGE-CAP VALUE ETF	31,4900	-0,60%	10/04/2026	31,4497	31,7150	658.508.047
SCHWAB U.S. MID-CAP ETF	32,3900	-0,28%	10/04/2026	32,3447	32,6000	29.999.035
SCHWAB U.S. REIT ETF	22,6200	0,31%	10/04/2026	22,5100	22,6900	142.592.499
SCHWAB U.S. TIPS ETF	26,7300	0,07%	10/04/2026	26,7000	26,7500	94.380.235
SCHWAB US AGGREGATE BOND ETF	23,23	-0,19%	15:59	23,22	23,27	18.303.215
SCHWAB US DIVIDEND EQUITY ETF	30,56	-1,21%	15:59	30,50	30,97	267.721.234
SCHWAB US LARGE CAP GROWTH ETF	30,50	0,16%	15:59	30,43	30,64	623.827.103
SCHWAB US SMALL-CAP ETF	30,68	-0,45%	15:59	30,60	30,92	22.920.881
SEGALL BRYANT & HAMILL TRUST	35,0000	-0,16%	10/04/2026	34,9600	35,0500	691.775
SEI DBI MULTI-STRATEGY ALTERNATIVE ETF	25,2794	0,12%	10/04/2026	25,2500	25,3000	194.929
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	48,7000	-0,04%	10/04/2026	48,6500	48,8600	4.524.912
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	37,0600	-0,80%	10/04/2026	36,9900	37,3500	2.089.406
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	42,3500	-0,77%	10/04/2026	42,2950	42,7500	4.251.855
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	32,1280	-1,39%	10/04/2026	32,1280	32,4500	200.993
SEI SELECT EMERGING MARKETS EQUITY ETF	35,0000	0,66%	10/04/2026	34,9550	35,2700	1.947.610
SEI SELECT INTERNATIONAL EQUITY ETF	34,4150	0,57%	10/04/2026	34,2700	34,5800	3.525.714
SEI SELECT SMALL CAP ETF	29,1276	-0,28%	10/04/2026	29,0500	29,2500	2.050.234
SELECT SECTOR SPDR TRUST	24,0900	0,48%	10/04/2026	23,9700	24,0999	55.359

1 2 3 4 5 »