ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione Valore Var % Data Min Max Controvalore
SABA CLOSED-END FUNDS ETF 22,6600 -0,13% Data16/09/2025 22,6029 22,7000 1.726.375
SANJAC ALPHA CORE PLUS BOND ETF 25,1228 -1,11% Data16/09/2025 25,1228 25,1228 126
SANJAC ALPHA LOW DURATION ETF 25,3100 -0,82% Data16/09/2025 25,3100 25,3100 496.101
SARMAYA THEMATIC ETF 32,0255 -0,52% Data16/09/2025 31,9700 32,2100 64.211
SCHWAB 1-5 YEAR CORPORATE BOND ETF 24,9800 0,04% Data16/09/2025 24,9701 24,9900 2.706.783
SCHWAB 1000 ETF 31,8700 -0,09% Data16/09/2025 31,8150 31,9600 42.339.295
SCHWAB 5-10 YEAR CORPORATE BOND ETF 23,2000 Data16/09/2025 23,1800 23,2200 33.352.900
SCHWAB EMERGING MARKETS EQUITY ETF 33,1500 0,64% Data16/09/2025 32,9750 33,1681 56.308.126
SCHWAB FUNDAMENTAL EMERGING MARKETS LARG 36,1200 0,33% Data16/09/2025 35,9200 36,1499 67.627.223
SCHWAB FUNDAMENTAL INTERNATIONAL LARGE C 43,1500 0,05% Data16/09/2025 43,0145 43,2050 70.061.361
SCHWAB FUNDAMENTAL INTERNATIONAL SMALL C 45,1400 -0,15% Data16/09/2025 45,0301 45,2653 3.717.279
SCHWAB FUNDAMENTAL U.S. BROAD MARKET IND 25,5400 -0,08% Data16/09/2025 25,4750 25,6000 2.270.634
SCHWAB FUNDAMENTAL U.S. LARGE COMPANY IN 26,1100 Data16/09/2025 26,0350 26,1800 109.913.805
SCHWAB FUNDAMENTAL U.S. SMALL COMPANY IN 31,4100 -0,29% Data16/09/2025 31,2501 31,5300 41.422.032
SCHWAB INTERMEDIATE-TERM U.S. TREASURY E 25,2500 0,08% Data16/09/2025 25,2419 25,2784 38.832.985
SCHWAB INTERNATIONAL DIVIDEND EQUITY ETF 28,27 -0,58% Ora15:59 28,21 28,49 7.432.601
SCHWAB INTERNATIONAL EQUITY ETF 23,3000 -0,17% Data16/09/2025 23,2200 23,3300 282.303.709
SCHWAB INTERNATIONAL SMALL-CAP EQUITY ET 45,6800 Data16/09/2025 45,5448 45,7500 17.438.386
SCHWAB LONG-TERM U.S. TREASURY ETF 32,6300 0,18% Data16/09/2025 32,5330 32,6755 9.967.388
SCHWAB MORTGAGE-BACKED SECURITIES ETF 25,8600 0,04% Data16/09/2025 25,8250 25,8900 10.765.311
SCHWAB MUNICIPAL BOND ETF 25,7300 0,16% Data16/09/2025 25,6800 25,7500 13.454.937
SCHWAB SHORT-TERM U.S. TREASURY ETF 24,4200 0,04% Data16/09/2025 24,4000 24,4200 52.495.381
SCHWAB STRATEGIC TRUST 28,3753 -0,44% Data16/09/2025 28,2092 28,3753 9.534
SCHWAB STRATEGIC TRUST 25,1900 -0,04% Data16/09/2025 25,1900 25,2200 1.512.534
SCHWAB STRATEGIC TRUST 26,6700 -0,11% Data16/09/2025 26,6600 26,7300 18.542.611
SCHWAB STRATEGIC TRUST - SCHWAB CRYPTO E 73,9400 2,67% Data16/09/2025 70,7500 74,0400 6.211.404
SCHWAB U.S. BROAD MARKET ETF 25,4900 -0,12% Data16/09/2025 25,4500 25,5600 93.165.160
SCHWAB U.S. LARGE-CAP ETF 26,1500 -0,08% Data16/09/2025 26,1000 26,2150 277.527.544
SCHWAB U.S. LARGE-CAP VALUE ETF 28,8600 -0,07% Data16/09/2025 28,7850 28,9862 70.888.501
SCHWAB U.S. MID-CAP ETF 29,7600 -0,10% Data16/09/2025 29,6011 29,8513 23.241.280
SCHWAB U.S. REIT ETF 21,5500 -0,37% Data16/09/2025 21,4865 21,6800 243.082.944
SCHWAB U.S. TIPS ETF 27,1000 0,11% Data16/09/2025 27,0800 27,1200 73.390.188
SCHWAB US AGGREGATE BOND ETF 23,54 -0,17% Ora15:59 23,51 23,65 19.978.873
SCHWAB US DIVIDEND EQUITY ETF 27,47 0,18% Ora15:59 27,35 27,74 363.840.638
SCHWAB US LARGE CAP GROWTH ETF 31,54 -0,44% Ora15:59 31,26 31,68 308.791.966
SCHWAB US SMALL-CAP ETF 27,76 0,13% Ora15:59 27,52 28,31 81.585.521
SEGALL BRYANT & HAMILL TRUST 33,0300 -0,24% Data16/09/2025 33,0000 33,0700 547.274
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED 44,4300 -0,54% Data16/09/2025 44,3600 44,6700 1.787.463
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED 38,4200 0,03% Data16/09/2025 38,3300 38,7100 987.394
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED 38,4600 -0,49% Data16/09/2025 38,3300 38,8150 1.890.694
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED 31,3920 -0,46% Data16/09/2025 31,3920 31,5900 200.909
SEI SELECT EMERGING MARKETS EQUITY ETF 30,2550 0,62% Data16/09/2025 30,0808 30,3100 814.797
SEI SELECT INTERNATIONAL EQUITY ETF 30,5416 -0,24% Data16/09/2025 30,4200 30,6000 2.499.830
SEI SELECT SMALL CAP ETF 27,8193 -0,46% Data16/09/2025 27,6100 27,9700 913.391
SELECT STOXX EUROPE AEROSPACE & DEFENSE 44,67 -2,06% Ora15:59 44,59 45,48 6.979.388
SEPM 31,3650 0,03% Data16/09/2025 31,3600 31,3650 15.651
SERIES PORTFOLIO TRUST INFRACAP EQUITY INCOME FD ETF 27,96 0,01% Ora14:59 27,89 28,21 250.288
SERIES PORTFOLIOS TRUST 51,2700 0,34% Data16/09/2025 51,1700 51,2760 189.699
SERIES PORTFOLIOS TRUST 25,5900 0,20% Data16/09/2025 25,5335 25,6000 1.321.544
SERIES PORTFOLIOS TRUST 35,7000 -0,48% Data16/09/2025 35,5900 35,7500 297.417