ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
SABA CAPITAL INCOME & OPPORTUNITIES FUND II	8,7300	0,69%	03/12/2025	8,6600	8,7400	1.108.815
SABA CLOSED-END FUNDS ETF	22,9300	1,46%	03/12/2025	22,6000	22,9400	3.428.035
SANJAC ALPHA CORE PLUS BOND ETF	25,4200	0,16%	03/12/2025	25,4200	25,4200	25
SANJAC ALPHA LOW DURATION ETF	25,5288		03/12/2025	25,5288	25,5288	26
SARMAYA THEMATIC ETF	37,5830	0,75%	03/12/2025	37,4200	37,8400	1.736.335

SCHARF ETF	54,0100	-0,09%	03/12/2025	53,9200	54,3300	955.977
SCHARF GLOBAL OPPORTUNITY ETF	39,9350	0,21%	03/12/2025	39,9350	39,9700	154.788
SCHWAB 1-5 YEAR CORPORATE BOND ETF	24,9100	0,12%	03/12/2025	24,8800	24,9100	4.232.209
SCHWAB 1000 ETF	32,9200	0,40%	03/12/2025	32,7200	32,9683	47.341.956
SCHWAB 5-10 YEAR CORPORATE BOND ETF	23,0850	0,20%	03/12/2025	23,0500	23,1000	39.913.965
SCHWAB EMERGING MARKETS EQUITY ETF	33,3600	-0,12%	03/12/2025	33,2101	33,3700	41.751.641
SCHWAB FUNDAMENTAL EMERGING MARKETS LARG	37,1800	0,24%	03/12/2025	37,0001	37,1882	51.336.322
SCHWAB FUNDAMENTAL INTERNATIONAL LARGE C	45,2600	0,64%	03/12/2025	45,0200	45,2656	61.332.550
SCHWAB FUNDAMENTAL INTERNATIONAL SMALL C	45,2200	0,57%	03/12/2025	44,9900	45,2500	7.069.559
SCHWAB FUNDAMENTAL U.S. BROAD MARKET IND	26,6739	0,69%	03/12/2025	26,5060	26,7080	1.797.634
SCHWAB FUNDAMENTAL U.S. LARGE COMPANY IN	27,3300	0,70%	03/12/2025	27,1401	27,3600	126.044.867
SCHWAB FUNDAMENTAL U.S. SMALL COMPANY IN	31,8300	1,14%	03/12/2025	31,5300	31,8853	21.778.245
SCHWAB INTERMEDIATE-TERM U.S. TREASURY E	25,2000	0,16%	03/12/2025	25,1642	25,2094	36.001.678
SCHWAB INTERNATIONAL DIVIDEND EQUITY ETF	29,65	0,24%	10:53	29,60	29,67	2.403.635
SCHWAB INTERNATIONAL EQUITY ETF	24,0900	0,58%	03/12/2025	23,9500	24,0900	233.228.010

SCHWAB INTERNATIONAL SMALL-CAP EQUITY ET	46,0400	0,37%	03/12/2025	45,7600	46,0650	16.841.294
SCHWAB LONG-TERM U.S. TREASURY ETF	32,2500	0,25%	03/12/2025	32,1400	32,2790	23.474.775
SCHWAB MORTGAGE-BACKED SECURITIES ETF	25,7500	0,16%	03/12/2025	25,7110	25,7600	8.404.800
SCHWAB MUNICIPAL BOND ETF	25,7100	-0,08%	03/12/2025	25,7100	25,7700	17.179.422
SCHWAB SHORT-TERM U.S. TREASURY ETF	24,3600		03/12/2025	24,3600	24,3800	67.223.905
SCHWAB STRATEGIC TRUST	26,9110	1,26%	03/12/2025	26,7800	26,9110	5.382
SCHWAB STRATEGIC TRUST	25,1750	-0,02%	03/12/2025	25,1600	25,1900	5.994.168
SCHWAB STRATEGIC TRUST	26,4850	0,15%	03/12/2025	26,4500	26,5100	22.435.444
SCHWAB STRATEGIC TRUST - SCHWAB CRYPTO E	73,93	1,43%	10:51	71,73	74,25	808.106
SCHWAB U.S. BROAD MARKET ETF	26,34	-0,06%	10:53	26,30	26,40	20.730.194
SCHWAB U.S. LARGE-CAP ETF	27,0200	0,41%	03/12/2025	26,8435	27,0599	515.334.843
SCHWAB U.S. LARGE-CAP VALUE ETF	29,6200	0,85%	03/12/2025	29,4100	29,6461	121.009.193
SCHWAB U.S. MID-CAP ETF	30,0800	0,87%	03/12/2025	29,8200	30,1000	42.881.446
SCHWAB U.S. REIT ETF	21,3000	0,09%	03/12/2025	21,2100	21,3700	224.033.720
SCHWAB U.S. TIPS ETF	26,7900	0,19%	03/12/2025	26,7500	26,7900	184.361.172
SCHWAB US AGGREGATE BOND ETF	23,44	-0,17%	10:53	23,43	23,46	3.439.500
SCHWAB US DIVIDEND EQUITY ETF	27,76	-0,14%	10:53	27,69	27,88	74.068.442
SCHWAB US LARGE CAP GROWTH ETF	32,78	-0,18%	10:53	32,70	32,96	37.025.346
SCHWAB US SMALL-CAP ETF	28,84	0,42%	10:53	28,62	28,86	6.064.229
SEGALL BRYANT & HAMILL TRUST	33,1300	-0,09%	03/12/2025	32,9300	33,2300	2.352.230
SEI DBI MULTI-STRATEGY ALTERNATIVE ETF	26,0294	0,06%	03/12/2025	25,9500	26,0300	224.113
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	45,4300	-0,61%	03/12/2025	45,3100	45,5700	3.266.417
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	38,7300	-0,15%	03/12/2025	38,7300	38,8900	1.909.389
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	40,6600	0,40%	03/12/2025	40,4800	40,7100	2.996.642
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	32,1900	0,07%	03/12/2025	32,1700	32,3000	1.017.204
SEI SELECT EMERGING MARKETS EQUITY ETF	30,8152	0,18%	03/12/2025	30,6600	30,9200	969.046
SEI SELECT INTERNATIONAL EQUITY ETF	31,7630	0,25%	03/12/2025	31,6200	31,8400	2.446.767
SEI SELECT SMALL CAP ETF	28,1488	1,41%	03/12/2025	27,8700	28,1800	1.145.065
SELECT STOXX EUROPE AEROSPACE & DEFENSE	40,77	0,13%	10:53	40,57	40,84	1.153.898
SEPM	31,6700	0,08%	03/12/2025	31,6500	31,7000	180.931

1 2 3 4 5 »