ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
SABA CLOSED-END FUNDS ETF 22,3900 Data10/07/2025 22,3800 22,4350 1.056.136
SANJAC ALPHA CORE PLUS BOND ETF 24,9250 0,08% Data10/07/2025 24,9250 24,9250 25
SANJAC ALPHA LOW DURATION ETF 25,0900 Data10/07/2025 25,0900 25,0900 25
SARMAYA THEMATIC ETF 28,6072 0,86% Data10/07/2025 28,5300 28,6400 31.840
SCHWAB 1-5 YEAR CORPORATE BOND ETF 24,7000 Data10/07/2025 24,6800 24,7000 2.212.231
SCHWAB 1000 INDEX ETF 30,2300 0,27% Data10/07/2025 30,0900 30,2800 12.042.393
SCHWAB 5-10 YEAR CORPORATE BOND ETF 22,6000 Data10/07/2025 22,5500 22,6080 27.676.028
SCHWAB ARIEL ESG ETF 26,7340 0,82% Data10/07/2025 26,5100 26,8000 123.859
SCHWAB EMERGING MARKETS EQUITY ETF 30,2500 0,27% Data10/07/2025 30,1106 30,2600 18.454.950
SCHWAB FUNDAMENTAL EMERG MKTS LG CO ETF 33,4000 0,75% Data10/07/2025 33,2600 33,4000 14.160.631
SCHWAB FUNDAMENTAL INTL LG CO ETF 40,5900 0,12% Data10/07/2025 40,3798 40,5973 31.137.279
SCHWAB FUNDAMENTAL INTL SM CO ETF 42,5900 0,09% Data10/07/2025 42,3744 42,5900 4.677.319
SCHWAB FUNDAMENTAL US BROAD MARKET ETF 24,5100 0,50% Data10/07/2025 24,3400 24,5599 2.579.065
SCHWAB FUNDAMENTAL US LARGE COMPANY ETF 25,0400 0,48% Data10/07/2025 24,8700 25,1000 69.841.718
SCHWAB FUNDAMENTAL US SMALL COMPANY ETF 29,9400 0,81% Data10/07/2025 29,6800 30,1499 34.187.109
SCHWAB HIGH YIELD BOND ETF 26,3500 -0,08% Data10/07/2025 26,3500 26,4000 15.299.548
SCHWAB INTERMEDIATE-TERM U.S. TREASURY ETF 24,8200 Data10/07/2025 24,7801 24,8200 31.691.764
SCHWAB INTERNATIONAL DIVIDEND EQUITY ETF 27,47 -0,49% Ora14:52 27,37 27,47 4.408.934
SCHWAB INTERNATIONAL EQUITY ETF 22,2400 0,09% Data10/07/2025 22,1200 22,2500 134.208.926
SCHWAB INTERNATIONAL SMALL-CAP EQUITY ETF 43,0200 0,21% Data10/07/2025 42,7600 43,0714 8.572.466
SCHWAB LONG-TERM U S TREASURY ETF 31,4600 0,10% Data10/07/2025 31,3000 31,4750 8.857.909
SCHWAB MORTGAGE-BACKED SECURITIES ETF 25,2794 0,04% Data10/07/2025 25,2409 25,3400 7.872.637
SCHWAB MUNICIPAL BOND ETF 25,1100 -0,04% Data10/07/2025 25,0940 25,1590 17.464.758
SCHWAB SHORT-TERM U.S. TREASURY ETF 24,2700 0,04% Data10/07/2025 24,2500 24,2700 63.714.672
SCHWAB STRATEGIC TRUST CRYPTO THEMATIC ETF 55,8900 1,54% Data10/07/2025 54,3795 56,4545 2.148.300
SCHWAB U.S. MID CAP ETF 28,8700 0,73% Data10/07/2025 28,6500 29,0000 16.252.973
SCHWAB U.S. REIT ETF 21,2700 0,62% Data10/07/2025 21,1000 21,4050 147.607.717
SCHWAB U.S. TIPS ETF 26,5400 Data10/07/2025 26,5000 26,5500 52.627.785
SCHWAB ULTRA-SHORT INCOME ETF 25,1150 Data10/07/2025 25,1100 25,1283 800.742
SCHWAB US AGGREGATE BOND ETF 22,96 -0,48% Ora14:54 22,96 23,00 11.257.448
SCHWAB US BROAD MARKET ETF 24,1600 0,25% Data10/07/2025 24,0598 24,2200 70.501.393
SCHWAB US DIVIDEND EQUITY ETF 27,40 -0,40% Ora14:54 27,24 27,40 217.925.212
SCHWAB US LARGE CAP GROWTH ETF 29,39 -0,15% Ora14:54 29,25 29,45 89.269.185
SCHWAB US LARGE CAP VALUE ETF 28,2000 0,68% Data10/07/2025 27,9950 28,2567 34.829.059
SCHWAB US LARGE-CAP ETF 24,7800 0,20% Data10/07/2025 24,6700 24,8300 157.461.041
SCHWAB US SMALL-CAP ETF 26,02 -0,81% Ora14:53 25,91 26,09 27.611.420
SEGALL BRYANT & HAMILL SELECT EQUITY ETF 31,8200 -0,49% Data10/07/2025 31,6865 31,9300 589.084
SEI ENHANCED LOW VOLATILITY US LARGE CAP ETF 31,0700 -0,16% Data10/07/2025 31,0100 31,1200 366.377
SEI ENHANCED US LARGE CAP MOMENTUM FACTOR ETF 42,1800 0,05% Data10/07/2025 41,9900 42,2400 4.536.628
SEI ENHANCED US LARGE CAP QUALITY FACTOR ETF 37,2400 -0,03% Data10/07/2025 37,1650 37,3900 1.681.274
SEI ENHANCED US LARGE CAP VALUE FACTOR ETF 36,3300 0,75% Data10/07/2025 36,1000 36,4200 2.972.012
SEI SELECT EMERGING MARKETS EQUITY ETF 27,5300 0,60% Data10/07/2025 27,3300 27,5300 878.730
SEI SELECT INTERNATIONAL EQUITY ETF 29,1900 -0,71% Data10/07/2025 29,0800 29,3900 3.244.147
SEI SELECT SMALL CAP ETF 26,3700 0,49% Data10/07/2025 26,2250 26,5000 1.379.705
SELECT STOXX EUROPE AEROSPACE & DEFENSE ETF 43,13 0,21% Ora14:54 42,93 43,22 7.966.243
SERIES PORTFOLIO TRUST INFRACAP EQUITY INCOME FD ETF 26,70 -0,85% Ora14:03 26,60 26,82 76.884
SERIES PORTFOLIOS TRUST 49,8000 -0,10% Data10/07/2025 49,7600 49,8500 101.941
SERIES PORTFOLIOS TRUST - ADAPTIVE SELEC 38,1040 3,06% Data10/07/2025 37,6526 38,1700 1.606.045
SGI DYNAMIC TACTICAL ETF 28,0300 Data10/07/2025 28,0200 28,0999 154.613
SGI ENHANCED CORE ETF 25,6900 0,27% Data10/07/2025 25,6300 25,6900 953.176