ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
SABA CAPITAL INCOME & OPPORTUNITIES FUND II	8,7500	0,23%	04/12/2025	8,6901	8,7800	287.228
SABA CLOSED-END FUNDS ETF	22,7700	-0,70%	04/12/2025	22,7300	22,9000	2.333.720
SANJAC ALPHA CORE PLUS BOND ETF	25,4100	-0,04%	04/12/2025	25,4100	25,4100	1.271
SANJAC ALPHA LOW DURATION ETF	25,5300		04/12/2025	25,5300	25,5900	3.523
SARMAYA THEMATIC ETF	37,6020	0,05%	04/12/2025	37,3750	37,6020	101.488

SCHARF ETF	54,0400	0,06%	04/12/2025	53,7900	54,1390	567.420
SCHARF GLOBAL OPPORTUNITY ETF	39,8081	-0,32%	04/12/2025	39,8081	39,8400	1.662.267
SCHWAB 1-5 YEAR CORPORATE BOND ETF	24,8900	-0,08%	04/12/2025	24,8700	24,8900	5.376.240
SCHWAB 1000 ETF	32,9600	0,12%	04/12/2025	32,8239	33,0000	73.097.238
SCHWAB 5-10 YEAR CORPORATE BOND ETF	23,0400	-0,19%	04/12/2025	23,0210	23,0600	41.018.112
SCHWAB EMERGING MARKETS EQUITY ETF	33,4300	0,21%	04/12/2025	33,3366	33,4800	50.634.215
SCHWAB FUNDAMENTAL EMERGING MARKETS LARG	37,1800		04/12/2025	37,1000	37,2400	47.691.046
SCHWAB FUNDAMENTAL INTERNATIONAL LARGE C	45,4000	0,31%	04/12/2025	45,3298	45,5350	94.810.091
SCHWAB FUNDAMENTAL INTERNATIONAL SMALL C	45,1600	-0,13%	04/12/2025	45,1200	45,3110	4.742.297
SCHWAB FUNDAMENTAL U.S. BROAD MARKET IND	26,6270	-0,18%	04/12/2025	26,5500	26,7106	2.031.294
SCHWAB FUNDAMENTAL U.S. LARGE COMPANY IN	27,2800	-0,18%	04/12/2025	27,1850	27,3600	139.997.004
SCHWAB FUNDAMENTAL U.S. SMALL COMPANY IN	31,8000	-0,09%	04/12/2025	31,6800	31,9450	16.192.496
SCHWAB INTERMEDIATE-TERM U.S. TREASURY E	25,1400	-0,24%	04/12/2025	25,1300	25,1700	35.982.631
SCHWAB INTERNATIONAL DIVIDEND EQUITY ETF	29,56	-0,07%	15:59	29,53	29,67	10.656.051
SCHWAB INTERNATIONAL EQUITY ETF	24,1500	0,25%	04/12/2025	24,1000	24,2200	190.715.690

SCHWAB INTERNATIONAL SMALL-CAP EQUITY ET	46,1000	0,13%	04/12/2025	45,9800	46,1600	7.819.021
SCHWAB LONG-TERM U.S. TREASURY ETF	32,0900	-0,50%	04/12/2025	32,0600	32,2000	26.451.787
SCHWAB MORTGAGE-BACKED SECURITIES ETF	25,6900	-0,23%	04/12/2025	25,6750	25,7200	8.952.965
SCHWAB MUNICIPAL BOND ETF	25,7000	-0,04%	04/12/2025	25,6800	25,7200	18.020.506
SCHWAB SHORT-TERM U.S. TREASURY ETF	24,3500	-0,04%	04/12/2025	24,3500	24,3600	43.097.430
SCHWAB STRATEGIC TRUST	26,9701	0,22%	04/12/2025	26,9450	27,0494	253.708
SCHWAB STRATEGIC TRUST	25,1780	0,01%	04/12/2025	25,1700	25,1800	1.878.279
SCHWAB STRATEGIC TRUST	26,5100	0,09%	04/12/2025	26,4400	26,5150	20.195.318
SCHWAB STRATEGIC TRUST - SCHWAB CRYPTO E	74,80	2,62%	15:59	71,73	75,25	2.275.907
SCHWAB U.S. BROAD MARKET ETF	26,37	0,08%	15:59	26,27	26,40	94.762.606
SCHWAB U.S. LARGE-CAP ETF	27,0500	0,11%	04/12/2025	26,9214	27,0601	620.428.754
SCHWAB U.S. LARGE-CAP VALUE ETF	29,6300	0,03%	04/12/2025	29,5611	29,6950	76.688.455
SCHWAB U.S. MID-CAP ETF	30,2700	0,63%	04/12/2025	30,0350	30,3600	44.472.079
SCHWAB U.S. REIT ETF	21,2500	-0,23%	04/12/2025	21,2150	21,3950	266.056.991
SCHWAB U.S. TIPS ETF	26,7600	-0,11%	04/12/2025	26,7400	26,7700	200.962.890
SCHWAB US AGGREGATE BOND ETF	23,44	-0,19%	15:59	23,42	23,46	18.243.989
SCHWAB US DIVIDEND EQUITY ETF	27,75	-0,17%	15:59	27,68	27,88	294.078.218
SCHWAB US LARGE CAP GROWTH ETF	32,89	0,14%	15:59	32,70	32,96	207.002.795
SCHWAB US SMALL-CAP ETF	28,89	0,59%	15:59	28,62	29,00	61.763.802
SEGALL BRYANT & HAMILL TRUST	33,3200	0,57%	04/12/2025	33,1900	33,3400	1.302.812
SEI DBI MULTI-STRATEGY ALTERNATIVE ETF	26,0010	-0,11%	04/12/2025	25,9800	26,0300	128.211
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	45,8500	0,92%	04/12/2025	45,4500	45,9300	3.612.980
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	38,6600	-0,18%	04/12/2025	38,5900	38,8600	1.909.804
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	40,7100	0,12%	04/12/2025	40,4900	40,7600	3.867.450
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	32,1150	-0,23%	04/12/2025	32,0600	32,2500	587.705
SEI SELECT EMERGING MARKETS EQUITY ETF	30,8050	-0,03%	04/12/2025	30,7450	30,8900	936.472
SEI SELECT INTERNATIONAL EQUITY ETF	31,7610	-0,01%	04/12/2025	31,7300	31,9300	2.632.987
SEI SELECT SMALL CAP ETF	28,2340	0,30%	04/12/2025	28,0900	28,3900	1.485.108
SELECT STOXX EUROPE AEROSPACE & DEFENSE	40,80	0,20%	15:59	40,57	40,86	4.919.176
SEPM	31,6747	0,01%	04/12/2025	31,6400	31,6800	32.372

1 2 3 4 5 »