ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
SABA CAPITAL INCOME & OPPORTUNITIES FUND II	8,4400	-0,24%	29/04/2026	8,4200	8,5500	2.760
SABA CLOSED-END FUNDS ETF	24,5000	1,83%	30/04/2026	24,1400	24,5700	2.145.735
SANJAC ALPHA CORE PLUS BOND ETF	25,2350	0,18%	30/04/2026	25,2350	25,2350	76
SANJAC ALPHA LOW DURATION ETF	25,4400	0,12%	30/04/2026	25,4400	25,4400	51
SARMAYA THEMATIC ETF	45,2226	1,68%	30/04/2026	44,9500	45,2226	169.585
SCHARF ETF	55,5300		30/04/2026	55,1100	55,6300	1.130.202
SCHARF GLOBAL OPPORTUNITY ETF	43,0926	0,57%	30/04/2026	43,0926	43,0926	3.577
SCHWAB 1-5 YEAR CORPORATE BOND ETF	24,7500	0,20%	30/04/2026	24,7200	24,7500	2.950.423
SCHWAB 1000 ETF	34,5900	1,08%	30/04/2026	34,2050	34,6250	112.076.823
SCHWAB 5-10 YEAR CORPORATE BOND ETF	22,7000	0,18%	30/04/2026	22,6699	22,7299	49.921.817
SCHWAB EMERGING MARKETS EQUITY ETF	35,7800	1,47%	30/04/2026	35,3300	35,8350	97.177.299
SCHWAB FUNDAMENTAL EMERGING MARKETS LARG	40,7000	1,62%	30/04/2026	40,1700	40,7597	22.322.688
SCHWAB FUNDAMENTAL INTERNATIONAL LARGE C	51,8600	2,47%	30/04/2026	51,1805	51,9851	69.570.501
SCHWAB FUNDAMENTAL INTERNATIONAL SMALL C	49,6100	2,33%	30/04/2026	49,0400	49,6800	6.027.069
SCHWAB FUNDAMENTAL U.S. BROAD MARKET IND	29,4250	1,47%	30/04/2026	29,0199	29,4400	7.948.781
SCHWAB FUNDAMENTAL U.S. LARGE COMPANY IN	30,0900	1,42%	30/04/2026	29,6600	30,1263	68.815.228
SCHWAB FUNDAMENTAL U.S. SMALL COMPANY IN	35,6100	1,60%	30/04/2026	35,0400	35,6650	24.023.539
SCHWAB INTERMEDIATE-TERM U.S. TREASURY E	24,8100	0,16%	30/04/2026	24,8000	24,8400	46.737.872
SCHWAB INTERNATIONAL DIVIDEND EQUITY ETF	32,41	2,30%	15:59	32,05	32,46	7.762.931
SCHWAB INTERNATIONAL EQUITY ETF	26,5600	2,51%	30/04/2026	26,2100	26,6200	144.774.496

SCHWAB INTERNATIONAL SMALL-CAP EQUITY ET	50,1400	2,31%	30/04/2026	49,5750	50,2199	23.307.830
SCHWAB LONG-TERM U.S. TREASURY ETF	31,0900	-0,03%	30/04/2026	31,0250	31,1800	35.396.369
SCHWAB MORTGAGE-BACKED SECURITIES ETF	25,5300	0,18%	30/04/2026	25,5000	25,5500	16.278.643
SCHWAB MUNICIPAL BOND ETF	25,7000	-0,04%	30/04/2026	25,6900	25,7300	22.545.685
SCHWAB SHORT-TERM U.S. TREASURY ETF	24,25	0,08%	15:59	24,24	24,25	34.089.118
SCHWAB STRATEGIC TRUST	29,7791	1,48%	30/04/2026	29,6300	29,7791	109.289
SCHWAB STRATEGIC TRUST	25,2100	0,06%	30/04/2026	25,2000	25,2100	1.603.961
SCHWAB STRATEGIC TRUST	26,2900	0,19%	30/04/2026	26,2500	26,3300	24.362.654
SCHWAB STRATEGIC TRUST	100,7600	0,01%	30/04/2026	100,7500	100,7600	19.906.146
SCHWAB STRATEGIC TRUST - SCHWAB CRYPTO E	64,85	4,82%	15:59	62,98	65,12	1.313.591
SCHWAB U.S. BROAD MARKET ETF	27,73	1,06%	15:59	27,42	27,77	82.888.664
SCHWAB U.S. LARGE-CAP ETF	28,2900	0,96%	30/04/2026	27,9750	28,3400	368.029.561
SCHWAB U.S. LARGE-CAP VALUE ETF	32,4700	1,66%	30/04/2026	31,9900	32,5099	93.107.400
SCHWAB U.S. MID-CAP ETF	33,9500	1,86%	30/04/2026	33,4950	33,9850	26.791.575
SCHWAB U.S. REIT ETF	23,4200	1,56%	30/04/2026	23,0200	23,4600	195.390.999
SCHWAB U.S. TIPS ETF	26,8700	0,15%	30/04/2026	26,8200	26,8899	73.240.876
SCHWAB US AGGREGATE BOND ETF	23,18	0,13%	15:59	23,16	23,21	20.924.095
SCHWAB US DIVIDEND EQUITY ETF	32,07	1,96%	15:59	31,40	32,10	299.311.841
SCHWAB US LARGE CAP GROWTH ETF	32,92	0,66%	15:59	32,41	32,98	188.802.456
SCHWAB US SMALL-CAP ETF	32,43	2,14%	15:59	31,88	32,48	24.560.319
SEGALL BRYANT & HAMILL TRUST	37,6800	2,61%	30/04/2026	36,9901	37,6800	240.097
SEI DBI MULTI-STRATEGY ALTERNATIVE ETF	25,3400	-0,49%	30/04/2026	25,2700	25,3700	196.588
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	50,8600	1,78%	30/04/2026	50,1950	50,9000	2.875.879
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	38,5600		30/04/2026	38,2920	38,6600	1.344.934
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	44,2200	1,12%	30/04/2026	43,8150	44,2450	3.206.834
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	32,6500	0,83%	30/04/2026	32,3400	32,6500	619.109
SEI SELECT EMERGING MARKETS EQUITY ETF	36,9399	2,19%	30/04/2026	36,3200	36,9600	1.194.932
SEI SELECT INTERNATIONAL EQUITY ETF	34,5187	2,43%	30/04/2026	34,1000	34,5900	2.574.681
SEI SELECT SMALL CAP ETF	31,2197	2,46%	30/04/2026	30,7400	31,2500	1.607.596
SELECT SECTOR SPDR TRUST	24,2963	0,88%	30/04/2026	24,0000	24,2963	332.981

1 2 3 4 5 »