ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
SABA CAPITAL INCOME & OPPORTUNITIES FUND II	8,0800	-0,25%	03/02/2026	8,0700	8,2200	9.825
SABA CLOSED-END FUNDS ETF	23,1400	-0,26%	03/02/2026	23,1201	23,2299	1.389.534
SANJAC ALPHA CORE PLUS BOND ETF	25,2052	-0,20%	03/02/2026	24,6900	25,2550	80.102
SANJAC ALPHA LOW DURATION ETF	25,2900	-0,35%	03/02/2026	25,2800	25,3550	68.865
SARMAYA THEMATIC ETF	45,9396	4,64%	03/02/2026	45,2500	46,0750	507.679

SCHARF ETF	55,3966	-0,29%	03/02/2026	55,2550	56,1000	3.214.166
SCHARF GLOBAL OPPORTUNITY ETF	41,6863	-0,19%	03/02/2026	41,6400	41,8700	43.062
SCHWAB 1-5 YEAR CORPORATE BOND ETF	24,8700		03/02/2026	24,8500	24,8700	3.674.965
SCHWAB 1000 ETF	33,1800	-0,81%	03/02/2026	32,8987	33,5300	96.468.793
SCHWAB 5-10 YEAR CORPORATE BOND ETF	22,8900	-0,04%	03/02/2026	22,8700	22,9000	47.888.970
SCHWAB EMERGING MARKETS EQUITY ETF	34,6100	0,06%	03/02/2026	34,3150	34,7650	174.529.404
SCHWAB FUNDAMENTAL EMERGING MARKETS LARG	39,0200	0,52%	03/02/2026	38,6750	39,1600	89.736.635
SCHWAB FUNDAMENTAL INTERNATIONAL LARGE C	49,3200	1,15%	03/02/2026	48,8750	49,3373	100.512.582
SCHWAB FUNDAMENTAL INTERNATIONAL SMALL C	47,7700	0,74%	03/02/2026	47,4300	47,8725	7.073.017
SCHWAB FUNDAMENTAL U.S. BROAD MARKET IND	28,0600	0,32%	03/02/2026	27,8255	28,1804	3.993.191
SCHWAB FUNDAMENTAL U.S. LARGE COMPANY IN	28,7200	0,35%	03/02/2026	28,4850	28,8500	196.207.228
SCHWAB FUNDAMENTAL U.S. SMALL COMPANY IN	33,8200	0,39%	03/02/2026	33,4050	34,1500	20.390.653
SCHWAB INTERMEDIATE-TERM U.S. TREASURY E	24,9600	0,08%	03/02/2026	24,9200	24,9600	70.591.473
SCHWAB INTERNATIONAL DIVIDEND EQUITY ETF	32,06	1,15%	15:59	31,73	32,06	10.762.215
SCHWAB INTERNATIONAL EQUITY ETF	25,6700	0,23%	03/02/2026	25,4650	25,7399	469.936.840

SCHWAB INTERNATIONAL SMALL-CAP EQUITY ET	49,2000	0,92%	03/02/2026	48,7300	49,2400	20.982.422
SCHWAB LONG-TERM U.S. TREASURY ETF	31,5000	0,19%	03/02/2026	31,3850	31,5000	45.297.000
SCHWAB MORTGAGE-BACKED SECURITIES ETF	25,6700	0,08%	03/02/2026	25,6400	25,6700	15.412.473
SCHWAB MUNICIPAL BOND ETF	25,8700	-0,04%	03/02/2026	25,8600	25,8800	18.357.404
SCHWAB SHORT-TERM U.S. TREASURY ETF	24,32		15:59	24,30	24,32	64.660.532
SCHWAB STRATEGIC TRUST	28,6805	-1,72%	03/02/2026	28,5400	29,1700	21.998
SCHWAB STRATEGIC TRUST	25,1900		03/02/2026	25,1800	25,1900	2.908.740
SCHWAB STRATEGIC TRUST	26,4500	-0,11%	03/02/2026	26,3900	26,4900	53.066.000
SCHWAB STRATEGIC TRUST	100,4600	0,01%	03/02/2026	100,4600	100,4800	20.981.975
SCHWAB STRATEGIC TRUST - SCHWAB CRYPTO E	62,45	-1,65%	15:59	59,83	64,34	10.890.260
SCHWAB U.S. BROAD MARKET ETF	26,59	-0,76%	15:59	26,34	26,84	116.856.394
SCHWAB U.S. LARGE-CAP ETF	27,1700	-0,84%	03/02/2026	26,9350	27,4565	798.783.546
SCHWAB U.S. LARGE-CAP VALUE ETF	31,4900	0,38%	03/02/2026	31,2450	31,6106	141.614.907
SCHWAB U.S. MID-CAP ETF	31,9300	0,16%	03/02/2026	31,5450	32,2035	39.692.790
SCHWAB U.S. REIT ETF	21,3000	0,33%	03/02/2026	21,1150	21,3399	294.614.017
SCHWAB U.S. TIPS ETF	26,6000	0,11%	03/02/2026	26,5700	26,6100	125.657.442
SCHWAB US AGGREGATE BOND ETF	23,32	0,06%	15:59	23,28	23,32	25.179.501
SCHWAB US DIVIDEND EQUITY ETF	30,49	1,62%	15:59	29,97	30,55	316.167.551
SCHWAB US LARGE CAP GROWTH ETF	31,46	-1,92%	15:59	31,17	32,13	275.468.510
SCHWAB US SMALL-CAP ETF	30,45	0,12%	15:59	30,00	30,71	48.091.779
SEGALL BRYANT & HAMILL TRUST	34,5300	-0,09%	03/02/2026	34,3800	34,8300	1.347.671
SEI DBI MULTI-STRATEGY ALTERNATIVE ETF	25,7332	0,35%	03/02/2026	25,5500	25,7900	195.958
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	47,9300	-0,54%	03/02/2026	47,4600	48,6100	2.973.817
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	38,8300	-1,35%	03/02/2026	38,7950	39,2700	1.705.181
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	42,5100	-0,45%	03/02/2026	42,3350	42,9000	4.213.166
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	33,2300	-0,87%	03/02/2026	33,2200	33,3980	325.554
SEI SELECT EMERGING MARKETS EQUITY ETF	34,3650	0,60%	03/02/2026	34,1100	34,6100	1.180.644
SEI SELECT INTERNATIONAL EQUITY ETF	34,2650	0,53%	03/02/2026	34,0200	34,3000	1.769.959
SEI SELECT SMALL CAP ETF	29,4934	-0,44%	03/02/2026	29,1300	29,8500	974.344
SELECT SECTOR SPDR TRUST	24,7200	1,10%	03/02/2026	24,6200	24,8500	2.387.507

1 2 3 4 5 »