ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,71	-0,58%	15:58	6,71	6,77	633.114
SABA CAPITAL INCOME & OPPORTUNITIES FUND II	8,4100	0,12%	27/04/2026	8,3800	8,5000	3.019
SABA CLOSED-END FUNDS ETF	24,4000	-0,49%	27/04/2026	24,3700	24,7100	37.332
SAGE ESG INTERMEDIATE CREDIT ETF	49,3200		27/04/2026	49,3200	49,3200	0
SALIENT MIDSTREAM & MLP FUND	8,9500		27/04/2026	8,9500	8,9500	0
SALT LOW TRUBETA US MARKET ETF	32,0000		27/04/2026	32,0000	32,0000	0
SALT TRUBETA HIGH EXPOSURE ETF	39,2200		27/04/2026	39,2200	39,2200	0
SANJAC ALPHA CORE PLUS BOND ETF	25,2800	0,04%	27/04/2026	25,2000	25,2800	25
SANJAC ALPHA LOW DURATION ETF	25,4600	0,04%	27/04/2026	25,4600	25,4600	25
SARMAYA THEMATIC ETF	45,4500	-0,09%	27/04/2026	45,2300	45,5500	3.136
SCHARF ETF	55,5604	0,05%	27/04/2026	55,4400	55,9000	912.357
SCHARF GLOBAL OPPORTUNITY ETF	43,1650	0,20%	27/04/2026	43,1400	43,5850	181.638
SCHWAB 1-5 YEAR CORPORATE BOND ETF	24,7700	-0,04%	27/04/2026	24,7600	24,7900	31.681
SCHWAB 1000 INDEX ETF	34,4400	0,15%	27/04/2026	34,3100	34,4600	175.403
SCHWAB 5-10 YEAR CORPORATE BOND ETF	22,7600	-0,22%	27/04/2026	22,7500	22,8100	438.881
SCHWAB ARIEL ESG ETF	29,5100	0,05%	27/04/2026	29,4800	29,6100	177
SCHWAB EMERGING MARKETS EQUITY ETF	35,7300	-0,42%	27/04/2026	35,6700	35,9400	533.985
SCHWAB FUNDAMENTAL EMERG MKTS LG CO ETF	40,2400	-0,59%	27/04/2026	40,2300	40,5000	194.923
SCHWAB FUNDAMENTAL INTL LG CO ETF	50,9600	-0,18%	27/04/2026	50,9500	51,3100	789.065
SCHWAB FUNDAMENTAL INTL SM CO ETF	49,0700	-0,16%	27/04/2026	48,9800	49,2900	44.605

SCHWAB FUNDAMENTAL US BROAD MARKET ETF	28,9200	0,12%	27/04/2026	28,8800	29,0200	115.304
SCHWAB FUNDAMENTAL US LARGE COMPANY ETF	29,5300	0,07%	27/04/2026	29,5100	29,6600	673.432
SCHWAB FUNDAMENTAL US SMALL COMPANY ETF	35,5600	0,17%	27/04/2026	35,4500	35,7500	222.819
SCHWAB HIGH YIELD BOND ETF	26,3600	0,04%	27/04/2026	26,3200	26,3600	350.351
SCHWAB INTERMEDIATE-TERM U.S. TREASURY ETF	24,9000	-0,08%	27/04/2026	24,8800	24,9300	385.875
SCHWAB INTERNATIONAL DIVIDEND EQUITY ETF	32,16	-0,54%	15:59	32,14	32,34	8.798.419
SCHWAB INTERNATIONAL EQUITY ETF	26,2700	-0,15%	27/04/2026	26,2500	26,4300	1.962.316
SCHWAB INTERNATIONAL SMALL-CAP EQUITY ETF	49,8000	-0,10%	27/04/2026	49,7900	50,0600	221.859
SCHWAB LONG-TERM U S TREASURY ETF	31,3200	-0,54%	27/04/2026	31,3000	31,4400	167.875
SCHWAB MORTGAGE-BACKED SECURITIES ETF	25,6300	0,04%	27/04/2026	25,6100	25,6500	148.295
SCHWAB MUNICIPAL BOND ETF	25,7600	-0,08%	27/04/2026	25,7500	25,7900	172.824
SCHWAB SHORT-TERM U.S. TREASURY ETF	24,27		15:59	24,26	24,28	31.799.646
SCHWAB STRATEGIC TRUST	100,7300	0,01%	27/04/2026	100,7300	100,7400	14.192.353
SCHWAB STRATEGIC TRUST - SCHWAB CRYPTO E	65,41	-1,82%	15:51	64,72	66,88	906.342
SCHWAB U.S. BROAD MARKET ETF	27,60	0,15%	15:59	27,51	27,63	69.856.358
SCHWAB U.S. MID CAP ETF	33,7400	0,21%	27/04/2026	33,5600	33,8700	294.921
SCHWAB U.S. REIT ETF	22,9800	-0,52%	27/04/2026	22,9500	23,1900	1.008.845
SCHWAB U.S. TIPS ETF	26,9100		27/04/2026	26,8900	26,9400	3.932.089
SCHWAB ULTRA-SHORT INCOME ETF	25,2000		27/04/2026	25,1900	25,2100	12.550
SCHWAB US AGGREGATE BOND ETF	23,26	-0,17%	15:59	23,24	23,29	22.531.573
SCHWAB US DIVIDEND EQUITY ETF	31,11	-0,29%	15:59	31,10	31,52	237.572.615
SCHWAB US LARGE CAP GROWTH ETF	33,00	0,24%	15:59	32,74	33,03	157.642.037
SCHWAB US LARGE CAP VALUE ETF	32,0000	-0,09%	27/04/2026	31,9600	32,2000	798.144
SCHWAB US LARGE-CAP ETF	28,1700	0,11%	27/04/2026	28,0600	28,1900	2.874.439
SCHWAB US SMALL-CAP ETF	32,36	0,40%	15:59	32,23	32,48	25.830.423
SEGALL BRYANT & HAMILL SELECT EQUITY ETF	36,9100	0,19%	27/04/2026	36,6700	36,9100	5.573
SEI DBI MULTI-STRATEGY ALTERNATIVE ETF	25,4350	0,14%	27/04/2026	25,4100	25,4500	525.080
SEI ENHANCED LOW VOLATILITY US LARGE CAP ETF	32,1700	-0,65%	27/04/2026	32,1700	32,4300	5.565
SEI ENHANCED US LARGE CAP MOMENTUM FACTOR ETF	50,8500	0,10%	27/04/2026	50,4300	50,8800	112.328
SEI ENHANCED US LARGE CAP QUALITY FACTOR ETF	38,4400	-0,36%	27/04/2026	38,3900	38,5500	35.057

1 2 3 4 5 »