ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
SABA CAPITAL INCOME & OPPORTUNITIES FUND II	8,5100		01/05/2026	8,4000	8,6300	6.697
SABA CLOSED-END FUNDS ETF	24,4900	-0,04%	01/05/2026	24,3600	24,6900	2.733.672
SANJAC ALPHA CORE PLUS BOND ETF	25,2700	0,14%	01/05/2026	25,2700	25,2700	3.386
SANJAC ALPHA LOW DURATION ETF	25,4950	0,22%	01/05/2026	25,4950	25,4950	3.340
SARMAYA THEMATIC ETF	44,8946	-0,73%	01/05/2026	44,8850	44,9900	291.501
SCHARF ETF	55,3269	-0,37%	01/05/2026	55,3269	55,6900	476.807
SCHARF GLOBAL OPPORTUNITY ETF	42,9933	-0,23%	01/05/2026	42,9933	42,9933	2.021
SCHWAB 1-5 YEAR CORPORATE BOND ETF	24,6600	-0,36%	01/05/2026	24,6450	24,6850	2.904.899
SCHWAB 1000 ETF	34,6900	0,29%	01/05/2026	34,6900	34,8800	30.856.477
SCHWAB 5-10 YEAR CORPORATE BOND ETF	22,6300	-0,31%	01/05/2026	22,6050	22,6950	66.561.347
SCHWAB EMERGING MARKETS EQUITY ETF	35,8100	0,08%	01/05/2026	35,7400	36,0700	81.530.167
SCHWAB FUNDAMENTAL EMERGING MARKETS LARG	40,6600	-0,10%	01/05/2026	40,6350	40,9400	29.271.622
SCHWAB FUNDAMENTAL INTERNATIONAL LARGE C	51,7700	-0,17%	01/05/2026	51,7400	52,1300	59.830.434
SCHWAB FUNDAMENTAL INTERNATIONAL SMALL C	49,5300	-0,16%	01/05/2026	49,4701	49,8600	7.831.485
SCHWAB FUNDAMENTAL U.S. BROAD MARKET IND	29,3900	-0,12%	01/05/2026	29,3900	29,5450	5.392.565
SCHWAB FUNDAMENTAL U.S. LARGE COMPANY IN	30,0700	-0,07%	01/05/2026	30,0650	30,2400	94.770.657
SCHWAB FUNDAMENTAL U.S. SMALL COMPANY IN	35,7200	0,31%	01/05/2026	35,5300	35,7800	28.425.083
SCHWAB INTERMEDIATE-TERM U.S. TREASURY E	24,7400	-0,28%	01/05/2026	24,7300	24,8099	131.582.115
SCHWAB INTERNATIONAL DIVIDEND EQUITY ETF	32,40	-0,02%	15:59	32,39	32,59	5.414.693
SCHWAB INTERNATIONAL EQUITY ETF	26,5400	-0,08%	01/05/2026	26,5200	26,7351	241.258.977

SCHWAB INTERNATIONAL SMALL-CAP EQUITY ET	50,0400	-0,20%	01/05/2026	50,0100	50,4750	30.687.731
SCHWAB LONG-TERM U.S. TREASURY ETF	31,0800	-0,03%	01/05/2026	30,9950	31,2150	19.599.141
SCHWAB MORTGAGE-BACKED SECURITIES ETF	25,4400	-0,35%	01/05/2026	25,4098	25,4900	38.703.576
SCHWAB MUNICIPAL BOND ETF	25,6100	-0,35%	01/05/2026	25,6000	25,6600	33.813.703
SCHWAB SHORT-TERM U.S. TREASURY ETF	24,18	-0,31%	15:59	24,17	24,20	42.631.931
SCHWAB STRATEGIC TRUST	29,8875	0,36%	01/05/2026	29,8100	29,8900	71.162
SCHWAB STRATEGIC TRUST	25,1369	-0,29%	01/05/2026	25,1300	25,1400	2.182.159
SCHWAB STRATEGIC TRUST	26,2100	-0,30%	01/05/2026	26,1900	26,2500	32.781.030
SCHWAB STRATEGIC TRUST	100,5150	-0,24%	01/05/2026	100,5000	100,5200	44.964.079
SCHWAB STRATEGIC TRUST - SCHWAB CRYPTO E	66,11	1,82%	15:59	65,81	67,31	2.183.730
SCHWAB U.S. BROAD MARKET ETF	27,82	0,32%	15:59	27,82	27,96	77.174.766
SCHWAB U.S. LARGE-CAP ETF	28,3800	0,32%	01/05/2026	28,3800	28,5400	355.335.990
SCHWAB U.S. LARGE-CAP VALUE ETF	32,3600	-0,34%	01/05/2026	32,3600	32,5950	98.512.254
SCHWAB U.S. MID-CAP ETF	34,0500	0,29%	01/05/2026	33,9000	34,1350	44.290.640
SCHWAB U.S. REIT ETF	23,3900	-0,13%	01/05/2026	23,3200	23,5100	116.045.041
SCHWAB U.S. TIPS ETF	26,8600	-0,04%	01/05/2026	26,8200	26,8900	113.082.749
SCHWAB US AGGREGATE BOND ETF	23,13	-0,26%	15:59	23,10	23,18	23.237.035
SCHWAB US DIVIDEND EQUITY ETF	31,85	-0,69%	15:59	31,82	32,13	278.103.662
SCHWAB US LARGE CAP GROWTH ETF	33,14	0,70%	15:59	33,13	33,36	140.472.213
SCHWAB US SMALL-CAP ETF	32,61	0,57%	15:59	32,33	32,64	36.530.787
SEGALL BRYANT & HAMILL TRUST	37,6086	-0,19%	01/05/2026	37,5800	37,7100	1.087.866
SEI DBI MULTI-STRATEGY ALTERNATIVE ETF	25,4050	0,26%	01/05/2026	25,3850	25,4050	96.412
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	51,0400	0,35%	01/05/2026	50,9283	51,3550	9.596.184
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	38,6426	0,21%	01/05/2026	38,6353	38,8000	919.269
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	44,2657	0,10%	01/05/2026	44,2300	44,4100	3.556.174
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	32,5900	-0,18%	01/05/2026	32,5900	32,8200	291.746
SEI SELECT EMERGING MARKETS EQUITY ETF	36,9471	0,02%	01/05/2026	36,7800	37,2400	847.936
SEI SELECT INTERNATIONAL EQUITY ETF	34,4012	-0,34%	01/05/2026	34,3700	34,6700	2.250.905
SEI SELECT SMALL CAP ETF	31,3362	0,37%	01/05/2026	31,1900	31,3700	915.675
SELECT SECTOR SPDR TRUST	23,9688	-1,35%	01/05/2026	23,9675	24,1200	606.938

1 2 3 4 5 »