ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
SABA CAPITAL INCOME & OPPORTUNITIES FUND II	8,0500	-0,62%	19/03/2026	8,0400	8,0800	8.163
SABA CLOSED-END FUNDS ETF	22,5000	-0,49%	19/03/2026	22,4000	22,6800	18.360
SANJAC ALPHA CORE PLUS BOND ETF	25,0100	-0,02%	19/03/2026	25,0100	25,0100	325
SANJAC ALPHA LOW DURATION ETF	25,1950	-0,10%	19/03/2026	25,1950	25,1950	176
SARMAYA THEMATIC ETF	43,7821	-1,94%	19/03/2026	42,3900	43,9150	218.648

SCHARF ETF	54,1150	-0,72%	19/03/2026	54,0300	54,4500	895.333
SCHARF GLOBAL OPPORTUNITY ETF	40,8058	-0,94%	19/03/2026	40,4800	40,8600	172.160
SCHWAB 1-5 YEAR CORPORATE BOND ETF	24,7200	0,12%	19/03/2026	24,6000	24,7300	4.409.974
SCHWAB 1000 ETF	31,7700	-0,25%	19/03/2026	31,5200	31,9200	134.145.457
SCHWAB 5-10 YEAR CORPORATE BOND ETF	22,7300	0,22%	19/03/2026	22,5850	22,7450	79.293.105
SCHWAB EMERGING MARKETS EQUITY ETF	32,9400	-0,09%	19/03/2026	32,3400	33,0662	121.578.773
SCHWAB FUNDAMENTAL EMERGING MARKETS LARG	37,8000	-0,05%	19/03/2026	37,1100	37,9700	845.321
SCHWAB FUNDAMENTAL INTERNATIONAL LARGE C	48,6300	-0,02%	19/03/2026	47,6840	48,8600	98.819.613
SCHWAB FUNDAMENTAL INTERNATIONAL SMALL C	46,0300	-0,15%	19/03/2026	45,2400	46,2600	19.763.671
SCHWAB FUNDAMENTAL U.S. BROAD MARKET IND	27,1500		19/03/2026	26,9900	27,2900	4.201.978
SCHWAB FUNDAMENTAL U.S. LARGE COMPANY IN	27,8100	-0,11%	19/03/2026	27,6500	27,9600	239.158.074
SCHWAB FUNDAMENTAL U.S. SMALL COMPANY IN	32,3300	0,40%	19/03/2026	31,8067	32,5800	31.875.376
SCHWAB INTERMEDIATE-TERM U.S. TREASURY E	24,9500		19/03/2026	24,8800	24,9700	78.945.567
SCHWAB INTERNATIONAL DIVIDEND EQUITY ETF	31,49	0,32%	15:59	31,13	31,60	7.322.418
SCHWAB INTERNATIONAL EQUITY ETF	24,7800	-0,12%	19/03/2026	24,3200	24,9096	565.633.632

SCHWAB INTERNATIONAL SMALL-CAP EQUITY ET	46,4800	-0,36%	19/03/2026	45,7050	46,7800	29.159.972
SCHWAB LONG-TERM U.S. TREASURY ETF	31,7000	0,51%	19/03/2026	31,5199	31,7500	45.399.694
SCHWAB MORTGAGE-BACKED SECURITIES ETF	25,5900		19/03/2026	25,5300	25,6485	31.626.092
SCHWAB MUNICIPAL BOND ETF	25,6600	-0,12%	19/03/2026	25,6100	25,6850	48.677.277
SCHWAB SHORT-TERM U.S. TREASURY ETF	24,25	-0,04%	15:59	24,21	24,26	71.879.153
SCHWAB STRATEGIC TRUST	27,2777	-0,19%	19/03/2026	27,0600	27,2800	85.870
SCHWAB STRATEGIC TRUST	25,1700		19/03/2026	25,1500	25,1800	2.121.604
SCHWAB STRATEGIC TRUST	26,0500	0,19%	19/03/2026	25,8550	26,0700	37.082.722
SCHWAB STRATEGIC TRUST	100,6100		19/03/2026	100,6000	100,6100	17.497.991
SCHWAB STRATEGIC TRUST - SCHWAB CRYPTO E	56,67	0,04%	15:59	54,65	57,03	733.230
SCHWAB U.S. BROAD MARKET ETF	25,45	-0,16%	15:59	25,25	25,57	111.661.786
SCHWAB U.S. LARGE-CAP ETF	26,0100	-0,31%	19/03/2026	25,8300	26,1399	1.139.057.178
SCHWAB U.S. LARGE-CAP VALUE ETF	30,5900	-0,10%	19/03/2026	30,3700	30,7500	276.844.547
SCHWAB U.S. MID-CAP ETF	31,2300	0,29%	19/03/2026	30,7600	31,3800	53.028.446
SCHWAB U.S. REIT ETF	22,0800	-0,32%	19/03/2026	21,9600	22,2050	359.953.172
SCHWAB U.S. TIPS ETF	26,7800	-0,11%	19/03/2026	26,7400	26,8100	131.572.872
SCHWAB US AGGREGATE BOND ETF	23,27	0,09%	15:58	23,19	23,29	22.145.653
SCHWAB US DIVIDEND EQUITY ETF	30,59	0,02%	15:59	30,47	30,74	325.950.037
SCHWAB US LARGE CAP GROWTH ETF	29,81	-0,45%	15:59	29,60	29,95	223.192.584
SCHWAB US SMALL-CAP ETF	29,10	0,59%	15:59	28,55	29,32	27.979.357
SEGALL BRYANT & HAMILL TRUST	33,8300	-0,68%	19/03/2026	33,6780	34,0002	627.141
SEI DBI MULTI-STRATEGY ALTERNATIVE ETF	25,3033	-0,71%	19/03/2026	25,2700	25,3400	248.605
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	46,5700	0,15%	19/03/2026	45,8000	46,7000	4.471.977
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	36,7600	-0,14%	19/03/2026	36,5800	36,9700	2.126.088
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	41,3900	-0,05%	19/03/2026	40,9000	41,6100	3.993.431
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	32,4400	-0,12%	19/03/2026	32,3500	32,5900	462.594
SEI SELECT EMERGING MARKETS EQUITY ETF	33,2600		19/03/2026	32,5550	33,4400	1.991.975
SEI SELECT INTERNATIONAL EQUITY ETF	32,4350	-0,31%	19/03/2026	31,8500	32,6400	4.267.505
SEI SELECT SMALL CAP ETF	27,5350	0,70%	19/03/2026	26,9000	27,7200	1.873.151
SELECT SECTOR SPDR TRUST	22,7389	-1,29%	19/03/2026	22,5500	22,9000	191.552

1 2 3 4 5 »