ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
SABA CAPITAL INCOME & OPPORTUNITIES FUND II	8,6000	2,38%	08/04/2026	8,4400	8,6900	5.246
SABA CLOSED-END FUNDS ETF	23,2900	2,51%	08/04/2026	23,1100	23,3500	14.603
SANJAC ALPHA CORE PLUS BOND ETF	25,0200	0,32%	08/04/2026	24,9600	25,0200	25
SANJAC ALPHA LOW DURATION ETF	25,2700	0,10%	08/04/2026	25,2500	25,2700	25
SARMAYA THEMATIC ETF	46,3000	0,76%	08/04/2026	46,1200	46,7600	25.650

SCHARF ETF	55,1300	1,46%	08/04/2026	54,9200	55,1700	320.746
SCHARF GLOBAL OPPORTUNITY ETF	42,0965	1,97%	08/04/2026	42,0965	42,0965	2.694
SCHWAB 1-5 YEAR CORPORATE BOND ETF	24,7200	0,16%	08/04/2026	24,7100	24,7700	29.936
SCHWAB 1000 ETF	32,5700	2,55%	08/04/2026	32,3700	32,6600	357.912
SCHWAB 5-10 YEAR CORPORATE BOND ETF	22,7600	0,31%	08/04/2026	22,7300	22,8400	816.811
SCHWAB EMERGING MARKETS EQUITY ETF	34,4200	4,33%	08/04/2026	34,2200	34,7200	863.082
SCHWAB FUNDAMENTAL EMERGING MARKETS LARG	39,3800	2,98%	08/04/2026	39,1200	39,5500	427.352
SCHWAB FUNDAMENTAL INTERNATIONAL LARGE C	51,3500	3,44%	08/04/2026	50,9600	51,4000	746.475
SCHWAB FUNDAMENTAL INTERNATIONAL SMALL C	49,0000	4,10%	08/04/2026	48,6000	49,1100	73.794
SCHWAB FUNDAMENTAL U.S. BROAD MARKET IND	28,0300	1,96%	08/04/2026	27,8100	28,0300	36.663
SCHWAB FUNDAMENTAL U.S. LARGE COMPANY IN	28,6900	1,92%	08/04/2026	28,4500	28,6900	1.497.503
SCHWAB FUNDAMENTAL U.S. SMALL COMPANY IN	33,9400	2,94%	08/04/2026	33,7400	34,1200	238.836
SCHWAB INTERMEDIATE-TERM U.S. TREASURY E	24,8800	0,16%	08/04/2026	24,8700	24,9400	605.853
SCHWAB INTERNATIONAL DIVIDEND EQUITY ETF	32,63	1,76%	15:59	32,43	32,64	12.159.874
SCHWAB INTERNATIONAL EQUITY ETF	26,1800	4,14%	08/04/2026	25,9900	26,2800	3.102.356

SCHWAB INTERNATIONAL SMALL-CAP EQUITY ET	49,2200	3,97%	08/04/2026	48,7800	49,4600	190.137
SCHWAB LONG-TERM U.S. TREASURY ETF	31,5100	0,38%	08/04/2026	31,4500	31,6600	253.845
SCHWAB MORTGAGE-BACKED SECURITIES ETF	25,5900	0,31%	08/04/2026	25,5800	25,6400	168.894
SCHWAB MUNICIPAL BOND ETF	25,6000	0,23%	08/04/2026	25,5900	25,7100	337.920
SCHWAB SHORT-TERM U.S. TREASURY ETF	24,23	0,06%	15:59	24,22	24,25	50.724.730
SCHWAB STRATEGIC TRUST	28,7700	3,95%	08/04/2026	28,2900	28,9900	1.007
SCHWAB STRATEGIC TRUST	25,1400	-0,02%	08/04/2026	25,1400	25,1700	25.291
SCHWAB STRATEGIC TRUST	26,2100	0,65%	08/04/2026	26,1600	26,3100	382.640
SCHWAB STRATEGIC TRUST	100,5500	0,01%	08/04/2026	100,5400	100,5600	35.915.052
SCHWAB STRATEGIC TRUST - SCHWAB CRYPTO E	57,35	5,63%	16:00	56,27	58,32	978.965
SCHWAB U.S. BROAD MARKET ETF	26,11	2,51%	15:59	25,95	26,18	98.612.060
SCHWAB U.S. LARGE-CAP ETF	26,6500	2,50%	08/04/2026	26,4800	26,7100	3.863.717
SCHWAB U.S. LARGE-CAP VALUE ETF	31,5200	2,50%	08/04/2026	31,2500	31,5300	1.612.658
SCHWAB U.S. MID-CAP ETF	32,4500	3,15%	08/04/2026	32,2200	32,6200	407.183
SCHWAB U.S. REIT ETF	22,3400	1,73%	08/04/2026	22,1900	22,3800	1.636.762
SCHWAB U.S. TIPS ETF	26,7000	0,04%	08/04/2026	26,6700	26,7500	769.254
SCHWAB US AGGREGATE BOND ETF	23,26	0,22%	15:59	23,23	23,31	35.176.513
SCHWAB US DIVIDEND EQUITY ETF	30,85	0,95%	15:59	30,51	30,86	309.851.398
SCHWAB US LARGE CAP GROWTH ETF	30,35	2,41%	15:59	30,22	30,71	217.541.415
SCHWAB US SMALL-CAP ETF	30,59	3,07%	15:59	30,36	30,81	25.929.298
SEGALL BRYANT & HAMILL TRUST	34,9000	2,77%	08/04/2026	34,7600	34,9300	3.316
SEI DBI MULTI-STRATEGY ALTERNATIVE ETF	25,2486	-0,01%	08/04/2026	25,2200	25,2700	221.834
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	48,4700	3,70%	08/04/2026	48,1000	48,6800	23.944
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	37,4100	2,38%	08/04/2026	37,2500	37,4100	8.679
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	42,6600	1,94%	08/04/2026	42,4600	42,7900	22.738
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	32,6300	0,97%	08/04/2026	32,4600	32,6400	4.079
SEI SELECT EMERGING MARKETS EQUITY ETF	34,7000	4,71%	08/04/2026	34,4600	34,9700	16.170
SEI SELECT INTERNATIONAL EQUITY ETF	34,2800	3,18%	08/04/2026	34,0300	34,4300	17.963
SEI SELECT SMALL CAP ETF	29,0700	3,47%	08/04/2026	28,9200	29,2900	10.494
SELECT SECTOR SPDR TRUST	23,9093	1,92%	08/04/2026	23,6950	23,9500	91.692

1 2 3 4 5 »