Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
SABA CAPITAL INCOME & OPPORTUNITIES FUND II	8,5800	0,47%	28/05/2026	8,5200	8,6600	5.079
SABA CLOSED-END FUNDS ETF	25,40	-0,12%	15:53	25,33	25,65	1.433.206
SANJAC ALPHA CORE PLUS BOND ETF	25,1400		29/05/2026	25,0800	25,1800	27.604
SANJAC ALPHA LOW DURATION ETF	25,4900	0,04%	29/05/2026	25,4900	25,4950	11.139
SARMAYA THEMATIC ETF	44,0569	0,33%	29/05/2026	43,8400	44,1100	1.169.358
SCHARF ETF	55,8250		29/05/2026	55,7800	55,9797	432.979
SCHARF GLOBAL OPPORTUNITY ETF	44,7465	0,25%	29/05/2026	44,7465	44,7465	805
SCHWAB 1-5 YEAR CORPORATE BOND ETF	24,7100	0,08%	29/05/2026	24,7000	24,7250	3.217.711
SCHWAB 1000 ETF	36,4000	0,25%	29/05/2026	36,3200	36,4750	38.005.822
SCHWAB 5-10 YEAR CORPORATE BOND ETF	22,7100	0,13%	29/05/2026	22,6900	22,7400	37.504.816
SCHWAB ARIEL OPPORTUNITIES ETF	29,9757	-0,48%	29/05/2026	29,9757	30,1090	11.900
SCHWAB CORE BOND ETF	25,6100	0,16%	29/05/2026	25,5800	25,6300	6.173.623
SCHWAB EMERGING MARKETS EQUITY ETF	36,3400	-0,16%	29/05/2026	36,3200	36,5873	142.008.434
SCHWAB FUNDAMENTAL EMERGING MARKETS LARG	41,1200	0,12%	29/05/2026	41,0700	41,3200	50.528.050
SCHWAB FUNDAMENTAL INTERNATIONAL LARGE C	54,3800	0,31%	29/05/2026	54,3050	54,6750	86.092.295
SCHWAB FUNDAMENTAL INTERNATIONAL SMALL C	50,3400	0,24%	29/05/2026	50,2300	50,5236	4.239.081
SCHWAB FUNDAMENTAL U.S. BROAD MARKET IND	30,2300	-0,17%	29/05/2026	30,2300	30,3567	6.335.573
SCHWAB FUNDAMENTAL U.S. LARGE COMPANY IN	30,9900	-0,13%	29/05/2026	30,9601	31,1000	68.090.670
SCHWAB FUNDAMENTAL U.S. SMALL COMPANY IN	36,1100	-0,63%	29/05/2026	36,0750	36,3412	16.583.193
SCHWAB GOVERNMENT MONEY MARKET ETF	100,7500	0,01%	29/05/2026	100,7500	100,7700	31.650.814

SCHWAB HIGH YIELD BOND ETF	26,3100	0,19%	29/05/2026	26,2600	26,3150	44.433.407
SCHWAB INTERMEDIATE-TERM U.S. TREASURY E	24,7100	0,04%	29/05/2026	24,7000	24,7400	55.117.484
SCHWAB INTERNATIONAL DIVIDEND EQUITY ETF	32,33	-0,11%	15:59	32,27	32,46	7.547.737
SCHWAB INTERNATIONAL EQUITY ETF	27,7700	0,18%	29/05/2026	27,7500	27,9599	254.523.630
SCHWAB INTERNATIONAL SMALL-CAP EQUITY ET	50,7900	-0,12%	29/05/2026	50,6600	51,1800	14.150.348
SCHWAB LONG-TERM U.S. TREASURY ETF	31,1200	0,03%	29/05/2026	31,0500	31,1901	35.456.136
SCHWAB MORTGAGE-BACKED SECURITIES ETF	25,4800	0,16%	29/05/2026	25,4450	25,5100	20.524.344
SCHWAB MUNICIPAL BOND ETF	25,6800	0,16%	29/05/2026	25,6500	25,7000	45.684.694
SCHWAB SHORT-TERM U.S. TREASURY ETF	24,19		15:59	24,18	24,20	30.931.526
SCHWAB STRATEGIC TRUST - SCHWAB CRYPTO E	80,58	-0,40%	15:59	78,06	80,66	2.349.105
SCHWAB U.S. BROAD MARKET ETF	29,18	0,22%	15:59	29,08	29,23	184.575.890
SCHWAB U.S. LARGE-CAP ETF	29,7600	0,20%	29/05/2026	29,6950	29,8285	568.325.053
SCHWAB U.S. LARGE-CAP VALUE ETF	33,5700	0,06%	29/05/2026	33,5350	33,6600	96.185.033
SCHWAB U.S. MID-CAP ETF	35,3300	0,11%	29/05/2026	35,1100	35,3380	33.165.331
SCHWAB U.S. REIT ETF	23,4500	-0,93%	29/05/2026	23,3600	23,6300	82.413.688
SCHWAB U.S. TIPS ETF	26,8300	0,04%	29/05/2026	26,7900	26,8400	99.341.241
SCHWAB ULTRA-SHORT INCOME ETF	25,2000	-0,04%	29/05/2026	25,2000	25,2200	3.311.381
SCHWAB US AGGREGATE BOND ETF	23,18	0,13%	15:59	23,15	23,19	38.549.549
SCHWAB US DIVIDEND EQUITY ETF	32,49	-0,43%	15:59	32,43	32,68	269.148.605
SCHWAB US LARGE CAP GROWTH ETF	35,14	0,41%	15:59	34,97	35,20	187.974.411
SCHWAB US SMALL-CAP ETF	34,06	-0,29%	15:59	33,87	34,15	21.625.098
SEGALL BRYANT & HAMILL TRUST	39,5800	-0,18%	29/05/2026	39,5300	39,7600	562.115
SEI DBI MULTI-STRATEGY ALTERNATIVE ETF	26,2020	0,01%	29/05/2026	26,1600	26,2400	112.276
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	54,1500	0,46%	29/05/2026	53,8900	54,1700	2.502.380
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	40,1750	-0,06%	29/05/2026	40,1400	40,2900	980.672
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	48,5100	1,76%	29/05/2026	48,2600	48,7300	6.285.392
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	32,8849	-0,41%	29/05/2026	32,8800	32,9500	652.634
SEI SELECT EMERGING MARKETS EQUITY ETF	39,7929	0,11%	29/05/2026	39,6600	40,0300	799.797
SEI SELECT INTERNATIONAL EQUITY ETF	35,5073	0,56%	29/05/2026	35,4700	35,7100	2.015.678
SEI SELECT SMALL CAP ETF	31,6793	-0,66%	29/05/2026	31,5300	31,8500	832.754

1 2 3 4 5 »