ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione Valore Var % Data Min Max Controvalore
SABA CAPITAL INCOME & OPPORTUNITIES FUND II 8,3800 -0,59% Data24/12/2025 8,3500 8,4400 8.430
SABA CLOSED-END FUNDS ETF 23,1000 Data24/12/2025 22,9000 23,1200 19.797
SAGE ESG INTERMEDIATE CREDIT ETF 49,3200 Data24/12/2025 49,3200 49,3200 0
SALIENT MIDSTREAM & MLP FUND 8,9500 Data24/12/2025 8,9500 8,9500 0
SALT LOW TRUBETA US MARKET ETF 32,0000 Data24/12/2025 32,0000 32,0000 0
SALT TRUBETA HIGH EXPOSURE ETF 39,2200 Data24/12/2025 39,2200 39,2200 0
SANJAC ALPHA CORE PLUS BOND ETF 25,1400 0,02% Data24/12/2025 25,1400 25,1400 25
SANJAC ALPHA LOW DURATION ETF 25,2600 -0,03% Data24/12/2025 25,2600 25,2600 25
SARMAYA THEMATIC ETF 39,5700 -0,59% Data24/12/2025 39,3800 39,8100 3.601
SCHARF ETF 55,2227 0,27% Data23/12/2025 55,0101 55,2227 1.474.225
SCHARF GLOBAL OPPORTUNITY ETF 40,8600 0,38% Data23/12/2025 40,7350 40,8780 103.335
SCHWAB 1-5 YEAR CORPORATE BOND ETF 24,8700 0,12% Data24/12/2025 24,8500 24,8700 19.423
SCHWAB 1000 INDEX ETF 33,2200 0,27% Data24/12/2025 33,1100 33,2500 152.912
SCHWAB 5-10 YEAR CORPORATE BOND ETF 23,0100 0,31% Data24/12/2025 22,9500 23,0100 275.706
SCHWAB ARIEL ESG ETF 27,9500 0,40% Data24/12/2025 27,8600 27,9500 475
SCHWAB EMERGING MARKETS EQUITY ETF 32,6800 -0,12% Data24/12/2025 32,6600 32,7200 228.041
SCHWAB FUNDAMENTAL EMERG MKTS LG CO ETF 36,0300 0,03% Data24/12/2025 35,9600 36,0400 262.046
SCHWAB FUNDAMENTAL INTL LG CO ETF 45,2100 0,27% Data24/12/2025 45,1300 45,2300 456.395
SCHWAB FUNDAMENTAL INTL SM CO ETF 44,8600 0,31% Data24/12/2025 44,7400 44,8700 27.275
SCHWAB FUNDAMENTAL US BROAD MARKET ETF 26,8300 0,43% Data24/12/2025 26,7000 26,8500 11.027
SCHWAB FUNDAMENTAL US LARGE COMPANY ETF 27,4600 0,40% Data24/12/2025 27,3400 27,5100 521.163
SCHWAB FUNDAMENTAL US SMALL COMPANY ETF 32,1300 0,34% Data24/12/2025 31,9600 32,1500 159.140
SCHWAB HIGH YIELD BOND ETF 26,4400 0,19% Data24/12/2025 26,3900 26,4500 181.167
SCHWAB INTERMEDIATE-TERM U.S. TREASURY ETF 25,0800 0,16% Data24/12/2025 25,0500 25,0800 313.801
SCHWAB INTERNATIONAL DIVIDEND EQUITY ETF 29,9961 1,03% Ora15:55 29,9050 29,9961 4.771.023
SCHWAB INTERNATIONAL EQUITY ETF 24,1400 0,21% Data24/12/2025 24,0800 24,1600 937.187
SCHWAB INTERNATIONAL SMALL-CAP EQUITY ETF 45,7200 0,07% Data24/12/2025 45,7100 45,7900 97.338
SCHWAB LONG-TERM U S TREASURY ETF 31,9100 0,54% Data24/12/2025 31,7900 31,9200 238.527
SCHWAB MORTGAGE-BACKED SECURITIES ETF 25,7400 0,23% Data24/12/2025 25,6700 25,7400 92.999
SCHWAB MUNICIPAL BOND ETF 25,7300 0,08% Data24/12/2025 25,7000 25,7500 158.368
SCHWAB SHORT-TERM U.S. TREASURY ETF 24,3350 -0,02% Ora12:59 24,3200 24,3399 23.050.103
SCHWAB STRATEGIC TRUST - SCHWAB CRYPTO E 64,8700 -2,45% Ora11:49 64,4500 64,9500 146.619
SCHWAB U.S. BROAD MARKET ETF 26,5900 0,64% Ora12:59 26,5000 26,6100 35.030.318
SCHWAB U.S. MID CAP ETF 30,6800 0,20% Data24/12/2025 30,5900 30,7400 125.328
SCHWAB U.S. REIT ETF 20,9300 0,72% Data24/12/2025 20,7900 20,9600 857.209
SCHWAB U.S. TIPS ETF 26,5200 0,19% Data24/12/2025 26,4900 26,5300 651.119
SCHWAB ULTRA-SHORT INCOME ETF 25,1700 0,06% Data24/12/2025 25,1500 25,1700 13.491
SCHWAB US AGGREGATE BOND ETF 23,3901 0,17% Ora12:59 23,3600 23,4000 10.970.934
SCHWAB US DIVIDEND EQUITY ETF 27,6400 0,07% Ora15:54 27,5400 27,6700 171.521.300
SCHWAB US LARGE CAP GROWTH ETF 33,0950 0,81% Ora12:59 32,9845 33,1200 88.000.865
SCHWAB US LARGE CAP VALUE ETF 29,9500 0,47% Data24/12/2025 29,8100 29,9900 456.558
SCHWAB US LARGE-CAP ETF 27,2500 0,29% Data24/12/2025 27,1600 27,2700 1.221.345
SCHWAB US SMALL-CAP ETF 29,1732 -0,26% Ora12:59 29,0250 29,1971 43.251.425
SEGALL BRYANT & HAMILL SELECT EQUITY ETF 34,0600 0,19% Data24/12/2025 33,9800 34,1100 1.975
SEI DBI MULTI-STRATEGY ALTERNATIVE ETF 25,6000 0,02% Data23/12/2025 25,5700 25,6200 84.147
SEI ENHANCED LOW VOLATILITY US LARGE CAP ETF 32,7000 0,28% Data24/12/2025 32,5800 32,7400 16.546
SEI ENHANCED US LARGE CAP MOMENTUM FACTOR ETF 47,0500 0,23% Data24/12/2025 46,9100 47,0600 11.292
SEI ENHANCED US LARGE CAP QUALITY FACTOR ETF 39,5000 0,33% Data24/12/2025 39,2900 39,5100 6.557
SEI ENHANCED US LARGE CAP VALUE FACTOR ETF 42,1800 0,33% Data24/12/2025 41,8000 42,2100 10.292
SEI SELECT EMERGING MARKETS EQUITY ETF 31,4500 0,50% Data24/12/2025 31,3900 31,5100 6.321