ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
SABA CAPITAL INCOME & OPPORTUNITIES FUND II	8,0600	-0,25%	04/02/2026	8,0500	8,1500	14.323
SABA CLOSED-END FUNDS ETF	23,1450	0,02%	04/02/2026	23,0840	23,2400	1.582.238
SANJAC ALPHA CORE PLUS BOND ETF	25,2600	0,22%	04/02/2026	25,2600	25,2600	51
SANJAC ALPHA LOW DURATION ETF	25,3650	0,30%	04/02/2026	25,3650	25,3650	51
SARMAYA THEMATIC ETF	45,9339	-0,01%	04/02/2026	45,0750	46,6180	614.825

SCHARF ETF	55,8747	0,86%	04/02/2026	55,7601	56,0000	2.475.976
SCHARF GLOBAL OPPORTUNITY ETF	42,0900	0,97%	04/02/2026	41,6800	42,3100	808.128
SCHWAB 1-5 YEAR CORPORATE BOND ETF	24,8700		04/02/2026	24,8500	24,8700	4.775.040
SCHWAB 1000 ETF	33,0200	-0,48%	04/02/2026	32,7900	33,2500	33.601.350
SCHWAB 5-10 YEAR CORPORATE BOND ETF	22,8900		04/02/2026	22,8520	22,9000	81.422.019
SCHWAB EMERGING MARKETS EQUITY ETF	34,3400	-0,78%	04/02/2026	34,1700	34,7600	146.363.948
SCHWAB FUNDAMENTAL EMERGING MARKETS LARG	38,9100	-0,28%	04/02/2026	38,7250	39,3500	64.019.596
SCHWAB FUNDAMENTAL INTERNATIONAL LARGE C	49,6700	0,71%	04/02/2026	49,4750	50,1650	163.025.185
SCHWAB FUNDAMENTAL INTERNATIONAL SMALL C	47,9800	0,44%	04/02/2026	47,7800	48,3664	7.802.172
SCHWAB FUNDAMENTAL U.S. BROAD MARKET IND	28,2400	0,64%	04/02/2026	28,0950	28,3200	6.333.159
SCHWAB FUNDAMENTAL U.S. LARGE COMPANY IN	28,8800	0,56%	04/02/2026	28,7500	28,9700	211.404.488
SCHWAB FUNDAMENTAL U.S. SMALL COMPANY IN	34,1600	1,01%	04/02/2026	33,7800	34,3700	43.297.014
SCHWAB INTERMEDIATE-TERM U.S. TREASURY E	24,9600		04/02/2026	24,9300	24,9716	54.639.886
SCHWAB INTERNATIONAL DIVIDEND EQUITY ETF	32,47	1,28%	15:59	32,36	32,61	10.531.634
SCHWAB INTERNATIONAL EQUITY ETF	25,7200	0,19%	04/02/2026	25,6100	25,9800	499.886.204

SCHWAB INTERNATIONAL SMALL-CAP EQUITY ET	49,1500	-0,10%	04/02/2026	48,8800	49,5900	19.104.605
SCHWAB LONG-TERM U.S. TREASURY ETF	31,4300	-0,22%	04/02/2026	31,4000	31,4950	27.648.971
SCHWAB MORTGAGE-BACKED SECURITIES ETF	25,6400	-0,12%	04/02/2026	25,6300	25,6800	19.417.172
SCHWAB MUNICIPAL BOND ETF	25,8900	0,08%	04/02/2026	25,8700	25,9100	33.998.748
SCHWAB SHORT-TERM U.S. TREASURY ETF	24,32		15:59	24,31	24,33	45.726.614
SCHWAB STRATEGIC TRUST	28,9882	1,07%	04/02/2026	28,8700	29,0000	253.937
SCHWAB STRATEGIC TRUST	25,1800	-0,04%	04/02/2026	25,1700	25,1900	1.936.342
SCHWAB STRATEGIC TRUST	26,4200	-0,11%	04/02/2026	26,3900	26,4700	29.357.904
SCHWAB STRATEGIC TRUST	100,4800	0,02%	04/02/2026	100,4700	100,5360	20.166.336
SCHWAB STRATEGIC TRUST - SCHWAB CRYPTO E	58,24	-6,73%	15:59	56,36	61,35	3.974.466
SCHWAB U.S. BROAD MARKET ETF	26,46	-0,47%	15:59	26,27	26,65	119.628.906
SCHWAB U.S. LARGE-CAP ETF	27,0300	-0,52%	04/02/2026	26,8500	27,2300	924.520.605
SCHWAB U.S. LARGE-CAP VALUE ETF	31,5900	0,32%	04/02/2026	31,4400	31,6900	186.204.096
SCHWAB U.S. MID-CAP ETF	32,0100	0,25%	04/02/2026	31,6300	32,2000	53.738.388
SCHWAB U.S. REIT ETF	21,6400	1,60%	04/02/2026	21,3800	21,7500	183.453.100
SCHWAB U.S. TIPS ETF	26,5800	-0,08%	04/02/2026	26,5600	26,6000	89.348.670
SCHWAB US AGGREGATE BOND ETF	23,31	-0,06%	15:59	23,29	23,33	25.029.495
SCHWAB US DIVIDEND EQUITY ETF	31,01	1,67%	15:59	30,56	31,08	386.086.462
SCHWAB US LARGE CAP GROWTH ETF	31,08	-1,15%	16:00	30,78	31,46	221.084.149
SCHWAB US SMALL-CAP ETF	30,37	-0,26%	15:59	30,00	30,69	47.162.478
SEGALL BRYANT & HAMILL TRUST	34,1100	-1,22%	04/02/2026	33,9800	34,3900	999.423
SEI DBI MULTI-STRATEGY ALTERNATIVE ETF	25,7010	-0,12%	04/02/2026	25,6100	25,9300	215.888
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	46,4400	-3,11%	04/02/2026	46,0700	47,4900	3.882.384
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	38,9900	0,41%	04/02/2026	38,9000	39,1900	1.809.136
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	42,6700	0,38%	04/02/2026	42,4500	42,9050	3.806.164
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	33,3300	0,30%	04/02/2026	33,2500	33,4600	516.615
SEI SELECT EMERGING MARKETS EQUITY ETF	33,9550	-1,19%	04/02/2026	33,8000	34,5600	1.433.003
SEI SELECT INTERNATIONAL EQUITY ETF	34,4608	0,57%	04/02/2026	34,3500	34,7400	1.982.530
SEI SELECT SMALL CAP ETF	29,2605	-0,79%	04/02/2026	28,9700	29,6900	1.064.438
SELECT SECTOR SPDR TRUST	24,9300	0,85%	04/02/2026	24,8400	24,9600	371.457

1 2 3 4 5 »