ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,59	-0,38%	15:59	6,51	6,61	422.889
SABA CAPITAL INCOME & OPPORTUNITIES FUND II	8,0000	-0,50%	02/03/2026	8,0000	8,0500	11.312
SABA CLOSED-END FUNDS ETF	23,4300	0,17%	02/03/2026	23,3100	23,5600	16.682
SAGE ESG INTERMEDIATE CREDIT ETF	49,3200		02/03/2026	49,3200	49,3200	0
SALIENT MIDSTREAM & MLP FUND	8,9500		02/03/2026	8,9500	8,9500	0

SALT LOW TRUBETA US MARKET ETF	32,0000		02/03/2026	32,0000	32,0000	0
SALT TRUBETA HIGH EXPOSURE ETF	39,2200		02/03/2026	39,2200	39,2200	0
SANJAC ALPHA CORE PLUS BOND ETF	25,4000	-0,32%	02/03/2026	25,4000	25,4000	25
SANJAC ALPHA LOW DURATION ETF	25,5600	-0,04%	02/03/2026	25,5100	25,5600	26
SARMAYA THEMATIC ETF	50,6700	-0,06%	02/03/2026	50,0900	51,3600	4.712
SCHARF ETF	58,0960	0,19%	02/03/2026	57,6000	58,0960	1.082.096
SCHARF GLOBAL OPPORTUNITY ETF	44,4408	0,07%	02/03/2026	43,9600	44,5200	910.148
SCHWAB 1-5 YEAR CORPORATE BOND ETF	24,8900	-0,64%	02/03/2026	24,8800	24,9100	51.572
SCHWAB 1000 INDEX ETF	33,1000	0,09%	02/03/2026	32,6700	33,1900	1.101.833
SCHWAB 5-10 YEAR CORPORATE BOND ETF	23,0500	-0,77%	02/03/2026	23,0000	23,0600	646.783
SCHWAB ARIEL ESG ETF	29,8100	-0,48%	02/03/2026	29,2200	29,8100	4.293
SCHWAB EMERGING MARKETS EQUITY ETF	34,8400	-1,39%	02/03/2026	34,5400	34,9800	1.263.159
SCHWAB FUNDAMENTAL EMERG MKTS LG CO ETF	39,8900	-1,02%	02/03/2026	39,5700	40,0700	503.771
SCHWAB FUNDAMENTAL INTL LG CO ETF	51,8600	-1,71%	02/03/2026	51,4900	52,0600	1.420.653
SCHWAB FUNDAMENTAL INTL SM CO ETF	49,6900	-1,66%	02/03/2026	49,3800	49,8000	66.336

SCHWAB FUNDAMENTAL US BROAD MARKET ETF	28,3600	-0,11%	02/03/2026	28,1300	28,4200	62.562
SCHWAB FUNDAMENTAL US LARGE COMPANY ETF	29,0000	-0,10%	02/03/2026	28,7800	29,0700	2.343.316
SCHWAB FUNDAMENTAL US SMALL COMPANY ETF	34,6200	0,61%	02/03/2026	33,9700	34,7000	215.786
SCHWAB HIGH YIELD BOND ETF	26,3100	-0,60%	02/03/2026	26,2100	26,3400	326.191
SCHWAB INTERMEDIATE-TERM U.S. TREASURY ETF	25,2200	-0,71%	02/03/2026	25,1800	25,2700	716.752
SCHWAB INTERNATIONAL DIVIDEND EQUITY ETF	33,36	-1,67%	15:59	33,19	33,49	18.165.507
SCHWAB INTERNATIONAL EQUITY ETF	26,5800	-1,66%	02/03/2026	26,3700	26,6800	3.175.805
SCHWAB INTERNATIONAL SMALL-CAP EQUITY ETF	50,8900	-1,26%	02/03/2026	50,4900	51,0000	347.019
SCHWAB LONG-TERM U S TREASURY ETF	32,4300	-1,25%	02/03/2026	32,3500	32,5700	342.493
SCHWAB MORTGAGE-BACKED SECURITIES ETF	25,8800	-0,80%	02/03/2026	25,8600	25,9100	155.720
SCHWAB MUNICIPAL BOND ETF	26,0600	-0,50%	02/03/2026	26,0100	26,1100	568.447
SCHWAB SHORT-TERM U.S. TREASURY ETF	24,35	-0,42%	15:59	24,34	24,37	55.777.535
SCHWAB STRATEGIC TRUST	100,4600	-0,25%	02/03/2026	100,4500	100,4800	21.597.795
SCHWAB STRATEGIC TRUST - SCHWAB CRYPTO E	57,79	2,05%	15:59	55,02	58,68	1.130.564
SCHWAB U.S. BROAD MARKET ETF	26,52	0,11%	15:59	26,18	26,60	101.133.915
SCHWAB U.S. MID CAP ETF	33,0600	0,52%	02/03/2026	32,5400	33,1400	473.585
SCHWAB U.S. REIT ETF	23,1300	0,43%	02/03/2026	22,8200	23,1900	2.590.421
SCHWAB U.S. TIPS ETF	26,9000	-0,19%	02/03/2026	26,8300	26,9500	887.458
SCHWAB ULTRA-SHORT INCOME ETF	25,1900	-0,36%	02/03/2026	25,1800	25,1900	41.790
SCHWAB US AGGREGATE BOND ETF	23,55	-0,70%	15:59	23,51	23,57	18.269.959
SCHWAB US DIVIDEND EQUITY ETF	31,85	0,25%	15:59	31,61	31,95	299.687.636
SCHWAB US LARGE CAP GROWTH ETF	30,83	0,29%	15:59	30,26	30,93	211.799.111
SCHWAB US LARGE CAP VALUE ETF	32,1500	-0,25%	02/03/2026	31,9500	32,2600	1.644.698
SCHWAB US LARGE-CAP ETF	27,0800	0,07%	02/03/2026	26,7400	27,1600	6.409.538
SCHWAB US SMALL-CAP ETF	30,72	0,66%	15:59	30,17	30,79	42.311.707
SEGALL BRYANT & HAMILL SELECT EQUITY ETF	35,2300	0,57%	02/03/2026	34,7300	35,2600	9.265
SEI DBI MULTI-STRATEGY ALTERNATIVE ETF	26,1650	-1,11%	02/03/2026	26,1200	26,1900	250.582
SEI ENHANCED LOW VOLATILITY US LARGE CAP ETF	33,8600	-0,21%	02/03/2026	33,7400	33,9900	3.386
SEI ENHANCED US LARGE CAP MOMENTUM FACTOR ETF	48,3500	0,29%	02/03/2026	47,5300	48,5100	30.267
SEI ENHANCED US LARGE CAP QUALITY FACTOR ETF	38,8300	-0,21%	02/03/2026	38,4900	39,0400	16.425

1 2 3 4 5 »