ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
SABA CAPITAL INCOME & OPPORTUNITIES FUND II	7,9900	-0,25%	17/02/2026	7,9600	8,0200	10.419
SABA CLOSED-END FUNDS ETF	23,3750	-0,62%	17/02/2026	23,3001	23,5500	2.508.815
SANJAC ALPHA CORE PLUS BOND ETF	25,3850	0,22%	17/02/2026	25,3850	25,3850	2.539
SANJAC ALPHA LOW DURATION ETF	25,4950	0,26%	17/02/2026	25,4950	25,4950	2.550
SARMAYA THEMATIC ETF	45,3510	-2,78%	17/02/2026	44,6580	45,3510	99.772

SCHARF ETF	56,1827	0,24%	17/02/2026	55,8700	56,2900	483.003
SCHARF GLOBAL OPPORTUNITY ETF	42,5479	-0,25%	17/02/2026	42,5200	42,5479	5.531
SCHWAB 1-5 YEAR CORPORATE BOND ETF	24,9800	-0,04%	17/02/2026	24,9800	24,9900	4.721.220
SCHWAB 1000 ETF	32,9000	0,12%	17/02/2026	32,5600	33,0050	118.338.010
SCHWAB 5-10 YEAR CORPORATE BOND ETF	23,1600		17/02/2026	23,1400	23,1800	107.094.156
SCHWAB EMERGING MARKETS EQUITY ETF	35,2100	0,03%	17/02/2026	34,8100	35,2700	70.758.016
SCHWAB FUNDAMENTAL EMERGING MARKETS LARG	39,6000	-0,13%	17/02/2026	39,1550	39,6487	42.900.818
SCHWAB FUNDAMENTAL INTERNATIONAL LARGE C	51,1800	-0,49%	17/02/2026	50,6400	51,2900	102.262.758
SCHWAB FUNDAMENTAL INTERNATIONAL SMALL C	49,5700	-0,42%	17/02/2026	49,0600	49,7600	5.887.776
SCHWAB FUNDAMENTAL U.S. BROAD MARKET IND	28,2400	-0,21%	17/02/2026	28,0200	28,3300	5.455.968
SCHWAB FUNDAMENTAL U.S. LARGE COMPANY IN	28,8600	-0,21%	17/02/2026	28,6600	29,0100	243.200.334
SCHWAB FUNDAMENTAL U.S. SMALL COMPANY IN	34,5000	-0,23%	17/02/2026	34,0900	34,6129	21.328.866
SCHWAB INTERMEDIATE-TERM U.S. TREASURY E	25,2600	-0,04%	17/02/2026	25,2400	25,2800	71.347.754
SCHWAB INTERNATIONAL DIVIDEND EQUITY ETF	33,3700	0,42%	17/02/2026	33,0650	33,3899	26.055.530
SCHWAB INTERNATIONAL EQUITY ETF	26,4300	-0,23%	17/02/2026	26,1300	26,4799	353.503.655

SCHWAB INTERNATIONAL SMALL-CAP EQUITY ET	50,2700	-0,16%	17/02/2026	49,5800	50,3501	38.994.992
SCHWAB LONG-TERM U.S. TREASURY ETF	32,5200	0,18%	17/02/2026	32,4950	32,5970	19.258.344
SCHWAB MORTGAGE-BACKED SECURITIES ETF	25,9300	-0,19%	17/02/2026	25,9300	25,9770	14.286.808
SCHWAB MUNICIPAL BOND ETF	26,0600	0,08%	17/02/2026	26,0400	26,0700	21.791.815
SCHWAB SHORT-TERM U.S. TREASURY ETF	24,4000	-0,08%	17/02/2026	24,4000	24,4200	93.561.800
SCHWAB STRATEGIC TRUST	29,7624	0,80%	17/02/2026	29,7500	29,7624	134.020
SCHWAB STRATEGIC TRUST	25,2200	-0,04%	17/02/2026	25,2200	25,2400	1.916.720
SCHWAB STRATEGIC TRUST	26,4700	-0,08%	17/02/2026	26,4600	26,5052	30.903.751
SCHWAB STRATEGIC TRUST	100,6000	0,02%	17/02/2026	100,5900	100,6000	28.701.180
SCHWAB STRATEGIC TRUST - SCHWAB CRYPTO E	56,4600	-2,96%	17/02/2026	55,5300	57,5300	6.565.508
SCHWAB U.S. BROAD MARKET ETF	26,3600	0,11%	17/02/2026	26,0800	26,4500	309.737.908
SCHWAB U.S. LARGE-CAP ETF	26,9300	0,19%	17/02/2026	26,6400	27,0100	745.398.163
SCHWAB U.S. LARGE-CAP VALUE ETF	32,0700	-0,09%	17/02/2026	31,8500	32,2500	231.247.149
SCHWAB U.S. MID-CAP ETF	32,5400	-0,03%	17/02/2026	32,1900	32,6500	65.747.070
SCHWAB U.S. REIT ETF	23,0600	1,10%	17/02/2026	22,7800	23,0700	161.791.266
SCHWAB U.S. TIPS ETF	26,8200	-0,07%	17/02/2026	26,8000	26,8400	79.987.968
SCHWAB US AGGREGATE BOND ETF	23,6100	-0,04%	17/02/2026	23,6000	23,6300	64.417.524
SCHWAB US DIVIDEND EQUITY ETF	31,4200	-0,60%	17/02/2026	31,2100	31,8800	1.026.830.736
SCHWAB US LARGE CAP GROWTH ETF	30,5300	0,33%	17/02/2026	30,0850	30,6600	622.487.527
SCHWAB US SMALL-CAP ETF	30,5900	-0,07%	17/02/2026	30,2200	30,7400	71.565.305
SEGALL BRYANT & HAMILL TRUST	34,5400	0,44%	17/02/2026	34,2500	34,6800	904.223
SEI DBI MULTI-STRATEGY ALTERNATIVE ETF	26,1458	-0,06%	17/02/2026	26,0065	26,1900	271.733
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	47,4800	-0,17%	17/02/2026	46,9000	47,7100	6.193.054
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	38,1100	0,04%	17/02/2026	37,9200	38,2200	2.737.327
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	43,0000	-0,20%	17/02/2026	42,6800	43,2300	5.524.296
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	33,3300	-0,24%	17/02/2026	33,2900	33,5000	394.894
SEI SELECT EMERGING MARKETS EQUITY ETF	35,2150	-0,47%	17/02/2026	34,8450	35,3700	3.303.167
SEI SELECT INTERNATIONAL EQUITY ETF	35,2040	0,65%	17/02/2026	34,7650	35,2300	5.664.324
SEI SELECT SMALL CAP ETF	29,4840	0,03%	17/02/2026	29,0800	29,6200	2.231.939
SELECT SECTOR SPDR TRUST	25,2309	-0,22%	17/02/2026	25,0100	25,2800	334.865

1 2 3 4 5 »