ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
SABA CAPITAL INCOME & OPPORTUNITIES FUND II	8,1400	-0,12%	10/03/2026	8,0900	8,1800	3.394
SABA CLOSED-END FUNDS ETF	22,7800	1,38%	10/03/2026	22,4900	22,9199	5.302.318
SANJAC ALPHA CORE PLUS BOND ETF	25,3400	0,10%	10/03/2026	25,3400	25,3400	2.534
SANJAC ALPHA LOW DURATION ETF	25,5200	0,04%	10/03/2026	25,5200	25,5200	2.552
SARMAYA THEMATIC ETF	47,2189	0,74%	10/03/2026	47,2189	47,9353	97.365

SCHARF ETF	55,8300	-0,99%	10/03/2026	55,8300	56,3500	154.426
SCHARF GLOBAL OPPORTUNITY ETF	42,0535	-1,16%	10/03/2026	42,0535	42,3200	11.228
SCHWAB 1-5 YEAR CORPORATE BOND ETF	24,8400	-0,08%	10/03/2026	24,8400	24,8800	2.749.291
SCHWAB 1000 ETF	32,5700	-0,24%	10/03/2026	32,4850	32,9001	96.210.933
SCHWAB 5-10 YEAR CORPORATE BOND ETF	22,9100	-0,43%	10/03/2026	22,9001	22,9996	47.893.492
SCHWAB EMERGING MARKETS EQUITY ETF	33,8400	0,53%	10/03/2026	33,6150	34,2902	113.755.935
SCHWAB FUNDAMENTAL EMERGING MARKETS LARG	38,4500	0,10%	10/03/2026	38,2000	38,8750	44.916.060
SCHWAB FUNDAMENTAL INTERNATIONAL LARGE C	49,1900	0,08%	10/03/2026	49,1500	50,0450	104.068.922
SCHWAB FUNDAMENTAL INTERNATIONAL SMALL C	47,2500	0,28%	10/03/2026	47,1900	48,0000	8.891.316
SCHWAB FUNDAMENTAL U.S. BROAD MARKET IND	27,5500	-0,29%	10/03/2026	27,5000	27,8500	3.904.055
SCHWAB FUNDAMENTAL U.S. LARGE COMPANY IN	28,2200	-0,35%	10/03/2026	28,1600	28,5099	247.095.872
SCHWAB FUNDAMENTAL U.S. SMALL COMPANY IN	32,9300	-0,48%	10/03/2026	32,8500	33,5001	17.799.422
SCHWAB INTERMEDIATE-TERM U.S. TREASURY E	25,1000	-0,16%	10/03/2026	25,0900	25,1550	59.400.154
SCHWAB INTERNATIONAL DIVIDEND EQUITY ETF	31,95	-0,06%	15:59	31,91	32,32	20.403.315
SCHWAB INTERNATIONAL EQUITY ETF	25,4000	0,12%	10/03/2026	25,3700	25,8600	384.684.829

SCHWAB INTERNATIONAL SMALL-CAP EQUITY ET	48,4400	0,10%	10/03/2026	48,3823	49,3000	36.206.478
SCHWAB LONG-TERM U.S. TREASURY ETF	32,0000	-0,87%	10/03/2026	31,9900	32,2081	48.912.832
SCHWAB MORTGAGE-BACKED SECURITIES ETF	25,7800	-0,15%	10/03/2026	25,7650	25,8400	14.693.878
SCHWAB MUNICIPAL BOND ETF	25,8100	-0,27%	10/03/2026	25,8050	25,8600	16.968.088
SCHWAB SHORT-TERM U.S. TREASURY ETF	24,32	-0,06%	15:57	24,31	24,34	35.147.747
SCHWAB STRATEGIC TRUST	28,0870	-0,84%	10/03/2026	28,0300	28,4800	22.975
SCHWAB STRATEGIC TRUST	25,1800	-0,04%	10/03/2026	25,1800	25,2000	2.431.784
SCHWAB STRATEGIC TRUST	26,1900	-0,15%	10/03/2026	26,1900	26,3000	23.396.417
SCHWAB STRATEGIC TRUST	100,5400	0,01%	10/03/2026	100,5300	100,5400	18.957.923
SCHWAB STRATEGIC TRUST - SCHWAB CRYPTO E	55,74	-0,24%	15:59	55,58	56,96	729.594
SCHWAB U.S. BROAD MARKET ETF	26,09	-0,25%	15:59	26,00	26,35	123.022.601
SCHWAB U.S. LARGE-CAP ETF	26,6900	-0,19%	10/03/2026	26,6000	26,9400	648.616.910
SCHWAB U.S. LARGE-CAP VALUE ETF	31,0900	-0,32%	10/03/2026	31,0300	31,4599	182.374.282
SCHWAB U.S. MID-CAP ETF	31,5800	-0,50%	10/03/2026	31,5400	32,0799	56.205.452
SCHWAB U.S. REIT ETF	22,6000	0,04%	10/03/2026	22,4450	22,8001	172.711.912
SCHWAB U.S. TIPS ETF	26,8200	-0,30%	10/03/2026	26,8050	26,8900	107.381.701
SCHWAB US AGGREGATE BOND ETF	23,41	-0,34%	15:59	23,41	23,48	20.052.507
SCHWAB US DIVIDEND EQUITY ETF	30,90	-0,40%	15:59	30,82	31,17	329.805.742
SCHWAB US LARGE CAP GROWTH ETF	30,82	-0,26%	15:59	30,69	31,08	187.019.115
SCHWAB US SMALL-CAP ETF	29,46	-0,12%	15:59	29,35	29,94	53.191.753
SEGALL BRYANT & HAMILL TRUST	34,6500	0,17%	10/03/2026	34,6000	34,9550	952.147
SEI DBI MULTI-STRATEGY ALTERNATIVE ETF	25,4438	-0,24%	10/03/2026	25,0000	25,5400	472.288
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	47,2200	0,23%	10/03/2026	47,1000	47,7850	4.297.256
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	38,2241	-0,28%	10/03/2026	38,1050	38,5500	2.211.570
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	41,8600	-0,81%	10/03/2026	41,7750	42,3200	4.286.255
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	33,1577	-0,70%	10/03/2026	33,1450	33,3800	253.590
SEI SELECT EMERGING MARKETS EQUITY ETF	33,7300	0,66%	10/03/2026	33,6000	34,4000	3.329.792
SEI SELECT INTERNATIONAL EQUITY ETF	33,4600	0,63%	10/03/2026	33,3900	33,9600	5.561.487
SEI SELECT SMALL CAP ETF	28,0880	-0,31%	10/03/2026	28,0880	28,6000	1.954.756
SELECT SECTOR SPDR TRUST	23,6756	-0,16%	10/03/2026	23,6450	23,8800	70.388

1 2 3 4 5 »