ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
SABA CAPITAL INCOME & OPPORTUNITIES FUND	7,14	-0,83%	15:59	7,08	7,17	1.016.615
SABA CAPITAL INCOME & OPPORTUNITIES FUND II	8,7100	-1,02%	01/12/2025	8,6100	8,8600	569.634
SABA CLOSED-END FUNDS ETF	22,7200	-0,13%	01/12/2025	22,5600	22,8010	2.914.976
SAGE ESG INTERMEDIATE CREDIT ETF	49,3200		01/12/2025	49,3200	49,3200	0
SALIENT MIDSTREAM & MLP FUND	8,9500		01/12/2025	8,9500	8,9500	0

SALT LOW TRUBETA US MARKET ETF	32,0000		01/12/2025	32,0000	32,0000	0
SALT TRUBETA HIGH EXPOSURE ETF	39,2200		01/12/2025	39,2200	39,2200	0
SANJAC ALPHA CORE PLUS BOND ETF	25,4100	0,04%	01/12/2025	25,4100	25,4100	1.016
SANJAC ALPHA LOW DURATION ETF	25,5292		01/12/2025	25,5292	25,5292	26
SARMAYA THEMATIC ETF	37,7324	0,65%	01/12/2025	37,7324	37,9070	108.481
SCHARF ETF	54,1370	-0,67%	01/12/2025	54,1370	54,6400	346.477
SCHARF GLOBAL OPPORTUNITY ETF	39,9060	-0,24%	01/12/2025	39,9060	40,0500	119.718
SCHWAB 1-5 YEAR CORPORATE BOND ETF	24,8700	-0,44%	01/12/2025	24,8500	24,8700	3.121.185
SCHWAB 1000 INDEX ETF	32,7300	-0,49%	01/12/2025	32,6600	32,8708	68.777.971
SCHWAB 5-10 YEAR CORPORATE BOND ETF	23,0200	-0,69%	01/12/2025	22,9900	23,0200	36.396.922
SCHWAB ARIEL ESG ETF	26,5867	-0,35%	01/12/2025	26,3900	26,7700	145.881
SCHWAB EMERGING MARKETS EQUITY ETF	33,4900	-0,09%	01/12/2025	33,3800	33,5700	56.993.282
SCHWAB FUNDAMENTAL EMERG MKTS LG CO ETF	37,1100	0,19%	01/12/2025	37,0000	37,1682	76.902.125
SCHWAB FUNDAMENTAL INTL LG CO ETF	44,8100	-0,29%	01/12/2025	44,7900	45,0400	122.264.085
SCHWAB FUNDAMENTAL INTL SM CO ETF	45,0800	-0,33%	01/12/2025	44,9711	45,2150	3.958.114

SCHWAB FUNDAMENTAL US BROAD MARKET ETF	26,4600	-0,41%	01/12/2025	26,4400	26,6100	1.831.032
SCHWAB FUNDAMENTAL US LARGE COMPANY ETF	27,1200	-0,44%	01/12/2025	27,0900	27,2700	161.431.800
SCHWAB FUNDAMENTAL US SMALL COMPANY ETF	31,5200	-0,35%	01/12/2025	31,3000	31,7100	20.938.736
SCHWAB HIGH YIELD BOND ETF	26,4300	-0,56%	01/12/2025	26,3700	26,4300	18.984.669
SCHWAB INTERMEDIATE-TERM U.S. TREASURY ETF	25,1400	-0,63%	01/12/2025	25,1300	25,1700	56.514.821
SCHWAB INTERNATIONAL DIVIDEND EQUITY ETF	29,32	-0,31%	15:59	29,32	29,47	9.136.788
SCHWAB INTERNATIONAL EQUITY ETF	23,8600	-0,58%	01/12/2025	23,8500	23,9800	221.373.080
SCHWAB INTERNATIONAL SMALL-CAP EQUITY ETF	45,8900	-0,67%	01/12/2025	45,8900	46,1400	16.983.889
SCHWAB LONG-TERM U S TREASURY ETF	32,1500	-1,41%	01/12/2025	32,1240	32,2100	29.889.855
SCHWAB MORTGAGE-BACKED SECURITIES ETF	25,7000	-0,62%	01/12/2025	25,6500	25,7550	10.508.730
SCHWAB MUNICIPAL BOND ETF	25,7500	-0,39%	01/12/2025	25,7000	25,7500	20.878.100
SCHWAB SHORT-TERM U.S. TREASURY ETF	24,3500	-0,33%	01/12/2025	24,3400	24,3600	61.858.643
SCHWAB STRATEGIC TRUST - SCHWAB CRYPTO E	72,70	0,43%	15:59	70,89	73,71	3.423.142
SCHWAB U.S. BROAD MARKET ETF	26,17	0,04%	15:59	26,13	26,30	110.813.995
SCHWAB U.S. MID CAP ETF	29,9100	-0,70%	01/12/2025	29,8200	30,1500	31.761.429
SCHWAB U.S. REIT ETF	21,3400	-1,07%	01/12/2025	21,3300	21,4700	150.899.408
SCHWAB U.S. TIPS ETF	26,7300	-0,67%	01/12/2025	26,7200	26,7700	128.384.805
SCHWAB ULTRA-SHORT INCOME ETF	25,1670	-0,33%	01/12/2025	25,1600	25,1800	3.566.164
SCHWAB US AGGREGATE BOND ETF	23,42	-0,85%	15:59	23,37	23,43	18.335.045
SCHWAB US DIVIDEND EQUITY ETF	27,52	0,24%	15:59	27,49	27,73	339.860.172
SCHWAB US LARGE CAP GROWTH ETF	32,64	0,02%	15:59	32,47	32,78	219.130.463
SCHWAB US LARGE CAP VALUE ETF	29,3800	-0,64%	01/12/2025	29,3600	29,5700	93.551.796
SCHWAB US LARGE-CAP ETF	26,8700	-0,48%	01/12/2025	26,7900	26,9700	696.765.970
SCHWAB US SMALL-CAP ETF	28,39	-0,42%	15:59	28,30	28,59	69.573.520
SEGALL BRYANT & HAMILL SELECT EQUITY ETF	33,0600	-0,60%	01/12/2025	33,0150	33,2100	760.380
SEI DBI MULTI-STRATEGY ALTERNATIVE ETF	25,9500	-0,48%	01/12/2025	25,9300	26,0000	212.790
SEI ENHANCED LOW VOLATILITY US LARGE CAP ETF	32,2080	-0,90%	01/12/2025	32,2080	32,4100	357.509
SEI ENHANCED US LARGE CAP MOMENTUM FACTOR ETF	45,5100	-0,52%	01/12/2025	45,2400	45,7300	3.522.474
SEI ENHANCED US LARGE CAP QUALITY FACTOR ETF	38,6400	-0,34%	01/12/2025	38,6000	38,8100	1.916.544
SEI ENHANCED US LARGE CAP VALUE FACTOR ETF	40,4800	-0,27%	01/12/2025	40,4100	40,6700	3.335.552

1 2 3 4 5 »