ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
SABA CAPITAL INCOME & OPPORTUNITIES FUND II	8,0800	-0,25%	03/02/2026	8,0700	8,2200	9.825
SABA CLOSED-END FUNDS ETF	23,1400	-0,26%	03/02/2026	23,1201	23,2299	1.389.534
SANJAC ALPHA CORE PLUS BOND ETF	25,2052	-0,20%	03/02/2026	24,6900	25,2550	80.102
SANJAC ALPHA LOW DURATION ETF	25,2900	-0,35%	03/02/2026	25,2800	25,3550	68.865
SARMAYA THEMATIC ETF	45,9396	4,64%	03/02/2026	45,2500	46,0750	507.679

SCHARF ETF	55,3966	-0,29%	03/02/2026	55,2550	56,1000	3.214.166
SCHARF GLOBAL OPPORTUNITY ETF	41,6860	-0,19%	03/02/2026	41,6400	41,8700	66.698
SCHWAB 1-5 YEAR CORPORATE BOND ETF	24,8700		03/02/2026	24,8500	24,8700	3.674.965
SCHWAB 1000 ETF	33,1800	-0,81%	03/02/2026	32,8987	33,5300	96.468.793
SCHWAB 5-10 YEAR CORPORATE BOND ETF	22,8900	-0,04%	03/02/2026	22,8700	22,9000	47.882.424
SCHWAB EMERGING MARKETS EQUITY ETF	34,6100	0,06%	03/02/2026	34,3150	34,7650	174.529.404
SCHWAB FUNDAMENTAL EMERGING MARKETS LARG	39,0200	0,52%	03/02/2026	38,6750	39,1600	89.736.635
SCHWAB FUNDAMENTAL INTERNATIONAL LARGE C	49,3200	1,15%	03/02/2026	48,8750	49,3373	100.512.582
SCHWAB FUNDAMENTAL INTERNATIONAL SMALL C	47,7700	0,74%	03/02/2026	47,4300	47,8725	7.073.017
SCHWAB FUNDAMENTAL U.S. BROAD MARKET IND	28,0600	0,32%	03/02/2026	27,8255	28,1804	3.993.191
SCHWAB FUNDAMENTAL U.S. LARGE COMPANY IN	28,7200	0,35%	03/02/2026	28,4900	28,8500	197.024.944
SCHWAB FUNDAMENTAL U.S. SMALL COMPANY IN	33,8200	0,39%	03/02/2026	33,4050	34,1500	20.390.653
SCHWAB INTERMEDIATE-TERM U.S. TREASURY E	24,9600	0,08%	03/02/2026	24,9200	24,9600	70.591.473
SCHWAB INTERNATIONAL DIVIDEND EQUITY ETF	32,44	1,19%	11:20	32,44	32,61	4.766.449
SCHWAB INTERNATIONAL EQUITY ETF	25,6700	0,23%	03/02/2026	25,4650	25,7399	469.936.840

SCHWAB INTERNATIONAL SMALL-CAP EQUITY ET	49,2000	0,92%	03/02/2026	48,7300	49,2400	20.982.422
SCHWAB LONG-TERM U.S. TREASURY ETF	31,5000	0,19%	03/02/2026	31,3850	31,5000	45.297.000
SCHWAB MORTGAGE-BACKED SECURITIES ETF	25,6700	0,08%	03/02/2026	25,6400	25,6700	15.176.232
SCHWAB MUNICIPAL BOND ETF	25,8700	-0,04%	03/02/2026	25,8600	25,8800	18.372.874
SCHWAB SHORT-TERM U.S. TREASURY ETF	24,32	-0,02%	11:20	24,31	24,32	10.345.224
SCHWAB STRATEGIC TRUST	28,6805	-1,72%	03/02/2026	28,5400	29,1700	21.998
SCHWAB STRATEGIC TRUST	25,1900		03/02/2026	25,1800	25,1900	2.947.079
SCHWAB STRATEGIC TRUST	26,4500	-0,11%	03/02/2026	26,3900	26,4900	53.071.925
SCHWAB STRATEGIC TRUST	100,4600	0,01%	03/02/2026	100,4600	100,4800	22.382.488
SCHWAB STRATEGIC TRUST - SCHWAB CRYPTO E	57,99	-7,13%	11:19	57,81	61,35	1.435.638
SCHWAB U.S. BROAD MARKET ETF	26,48	-0,38%	11:20	26,45	26,65	32.965.692
SCHWAB U.S. LARGE-CAP ETF	27,1700	-0,84%	03/02/2026	26,9400	27,4600	798.822.453
SCHWAB U.S. LARGE-CAP VALUE ETF	31,4900	0,38%	03/02/2026	31,2450	31,6106	141.614.907
SCHWAB U.S. MID-CAP ETF	31,9300	0,16%	03/02/2026	31,5450	32,2035	39.692.790
SCHWAB U.S. REIT ETF	21,3000	0,33%	03/02/2026	21,1150	21,3399	294.614.017
SCHWAB U.S. TIPS ETF	26,6000	0,11%	03/02/2026	26,5700	26,6100	125.657.442
SCHWAB US AGGREGATE BOND ETF	23,31	-0,04%	11:19	23,29	23,32	6.098.143
SCHWAB US DIVIDEND EQUITY ETF	30,90	1,30%	11:20	30,56	30,90	130.476.978
SCHWAB US LARGE CAP GROWTH ETF	31,15	-0,94%	11:20	31,08	31,46	73.175.064
SCHWAB US SMALL-CAP ETF	30,34	-0,36%	11:20	30,32	30,69	10.264.730
SEGALL BRYANT & HAMILL TRUST	34,5300	-0,09%	03/02/2026	34,3800	34,8600	1.557.303
SEI DBI MULTI-STRATEGY ALTERNATIVE ETF	25,7330	0,35%	03/02/2026	25,5500	25,7900	337.102
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	47,9300	-0,54%	03/02/2026	47,4600	48,6100	2.971.660
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	38,8300	-1,35%	03/02/2026	38,7800	39,2700	1.724.052
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	42,5100	-0,45%	03/02/2026	42,2900	42,9000	4.221.243
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	33,2300	-0,87%	03/02/2026	33,2200	33,3980	348.915
SEI SELECT EMERGING MARKETS EQUITY ETF	34,3650	0,60%	03/02/2026	34,1100	34,6100	1.180.644
SEI SELECT INTERNATIONAL EQUITY ETF	34,2650	0,53%	03/02/2026	34,0200	34,3000	1.769.959
SEI SELECT SMALL CAP ETF	29,4934	-0,44%	03/02/2026	29,1300	29,8500	974.344
SELECT SECTOR SPDR TRUST	24,7200	1,10%	03/02/2026	24,6200	24,8500	2.387.952

1 2 3 4 5 »