ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
SABA CAPITAL INCOME & OPPORTUNITIES FUND II	8,4000		07/04/2026	8,3200	8,4700	4.460
SABA CLOSED-END FUNDS ETF	22,7200	-0,66%	07/04/2026	22,6500	22,8799	1.403.710
SANJAC ALPHA CORE PLUS BOND ETF	24,9400	-0,02%	07/04/2026	24,9400	24,9400	25
SANJAC ALPHA LOW DURATION ETF	25,2450	-0,02%	07/04/2026	25,2450	25,2450	50
SARMAYA THEMATIC ETF	45,9500	0,37%	07/04/2026	45,5900	45,9500	4.751.598

SCHARF ETF	54,3352	0,25%	07/04/2026	54,0000	54,3550	850.020
SCHARF GLOBAL OPPORTUNITY ETF	41,2834	0,03%	07/04/2026	41,2834	41,2834	26.298
SCHWAB 1-5 YEAR CORPORATE BOND ETF	24,6800	0,08%	07/04/2026	24,6222	24,6900	5.136.451
SCHWAB 1000 ETF	31,7600	0,06%	07/04/2026	31,3850	31,7650	42.590.478
SCHWAB 5-10 YEAR CORPORATE BOND ETF	22,6900	0,27%	07/04/2026	22,5432	22,6950	99.494.221
SCHWAB EMERGING MARKETS EQUITY ETF	32,9900	0,21%	07/04/2026	32,5400	32,9950	60.119.294
SCHWAB FUNDAMENTAL EMERGING MARKETS LARG	38,2400	-0,05%	07/04/2026	37,8300	38,2500	37.842.036
SCHWAB FUNDAMENTAL INTERNATIONAL LARGE C	49,6400	0,06%	07/04/2026	48,8900	49,6800	65.009.785
SCHWAB FUNDAMENTAL INTERNATIONAL SMALL C	47,0700	-0,28%	07/04/2026	46,3404	47,1300	5.947.577
SCHWAB FUNDAMENTAL U.S. BROAD MARKET IND	27,4900	0,11%	07/04/2026	27,3030	27,4900	4.240.607
SCHWAB FUNDAMENTAL U.S. LARGE COMPANY IN	28,1500	0,11%	07/04/2026	27,9650	28,1550	186.462.785
SCHWAB FUNDAMENTAL U.S. SMALL COMPANY IN	32,9700	0,06%	07/04/2026	32,7000	33,0800	31.668.872
SCHWAB INTERMEDIATE-TERM U.S. TREASURY E	24,8400	0,16%	07/04/2026	24,7500	24,8550	66.693.164
SCHWAB INTERNATIONAL DIVIDEND EQUITY ETF	32,06	0,09%	15:59	31,73	32,09	7.188.276
SCHWAB INTERNATIONAL EQUITY ETF	25,1400		07/04/2026	24,7201	25,1650	408.366.920

SCHWAB INTERNATIONAL SMALL-CAP EQUITY ET	47,3400	-0,17%	07/04/2026	46,5500	47,3900	18.136.427
SCHWAB LONG-TERM U.S. TREASURY ETF	31,3900	-0,06%	07/04/2026	31,1550	31,4150	27.454.950
SCHWAB MORTGAGE-BACKED SECURITIES ETF	25,5100	0,16%	07/04/2026	25,4199	25,5350	21.020.495
SCHWAB MUNICIPAL BOND ETF	25,5400	0,12%	07/04/2026	25,4900	25,5500	14.318.363
SCHWAB SHORT-TERM U.S. TREASURY ETF	24,21	0,12%	15:59	24,18	24,22	57.854.569
SCHWAB STRATEGIC TRUST	27,6758	-0,38%	07/04/2026	27,3100	27,6800	62.492
SCHWAB STRATEGIC TRUST	25,1450	0,02%	07/04/2026	25,1300	25,1500	7.990.452
SCHWAB STRATEGIC TRUST	26,0400	-0,04%	07/04/2026	25,9200	26,0550	32.937.762
SCHWAB STRATEGIC TRUST	100,5400		07/04/2026	100,5400	100,5500	26.829.200
SCHWAB STRATEGIC TRUST - SCHWAB CRYPTO E	54,07	-0,13%	15:53	52,32	54,08	678.493
SCHWAB U.S. BROAD MARKET ETF	25,47	0,12%	15:59	25,16	25,47	109.569.842
SCHWAB U.S. LARGE-CAP ETF	26,0000	0,04%	07/04/2026	25,6750	26,0000	471.617.120
SCHWAB U.S. LARGE-CAP VALUE ETF	30,7500	-0,26%	07/04/2026	30,5800	30,8000	120.687.815
SCHWAB U.S. MID-CAP ETF	31,4600	-0,03%	07/04/2026	31,2200	31,6300	49.118.624
SCHWAB U.S. REIT ETF	21,9600	0,18%	07/04/2026	21,7700	22,0400	181.251.120
SCHWAB U.S. TIPS ETF	26,6900	0,08%	07/04/2026	26,5801	26,7200	97.710.569
SCHWAB US AGGREGATE BOND ETF	23,20	0,09%	15:59	23,10	23,21	27.473.606
SCHWAB US DIVIDEND EQUITY ETF	30,56	-0,28%	15:59	30,46	30,71	209.987.591
SCHWAB US LARGE CAP GROWTH ETF	29,63	0,30%	15:59	29,08	29,63	186.325.425
SCHWAB US SMALL-CAP ETF	29,70	0,19%	15:59	29,35	29,78	27.343.678
SEGALL BRYANT & HAMILL TRUST	33,9600	0,65%	07/04/2026	33,6110	33,9600	954.955
SEI DBI MULTI-STRATEGY ALTERNATIVE ETF	25,2500	-0,14%	07/04/2026	25,2500	25,3100	122.867
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	46,7400	0,19%	07/04/2026	46,1050	46,7400	2.873.856
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	36,5400	-0,84%	07/04/2026	36,4000	36,6700	1.370.433
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	41,8500	-0,14%	07/04/2026	41,5950	41,9300	2.832.115
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	32,3152	-0,63%	07/04/2026	32,2800	32,4400	485.471
SEI SELECT EMERGING MARKETS EQUITY ETF	33,1400	0,86%	07/04/2026	32,4500	33,7600	1.088.185
SEI SELECT INTERNATIONAL EQUITY ETF	33,2221	0,74%	07/04/2026	32,3900	33,5200	1.630.840
SEI SELECT SMALL CAP ETF	28,0941	0,09%	07/04/2026	27,8400	28,1500	763.457
SELECT SECTOR SPDR TRUST	23,4586	-0,23%	07/04/2026	23,3500	23,5500	58.787

1 2 3 4 5 »