ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
SABA CAPITAL INCOME & OPPORTUNITIES FUND II	8,1000	-0,49%	02/02/2026	8,0800	8,1800	12.928
SABA CLOSED-END FUNDS ETF	23,2000		02/02/2026	23,1200	23,3384	2.939.510
SANJAC ALPHA CORE PLUS BOND ETF	25,2550	-0,02%	02/02/2026	25,2550	25,2550	606
SANJAC ALPHA LOW DURATION ETF	25,3800	-0,02%	02/02/2026	25,3800	25,3800	25
SARMAYA THEMATIC ETF	43,9011	-1,43%	02/02/2026	43,7813	44,7300	420.353

SCHARF ETF	55,5550	-0,16%	02/02/2026	55,5550	56,0400	491.384
SCHARF GLOBAL OPPORTUNITY ETF	41,7650	-0,31%	02/02/2026	41,6600	41,7650	18.084
SCHWAB 1-5 YEAR CORPORATE BOND ETF	24,8700	-0,44%	02/02/2026	24,8600	24,8800	11.225.249
SCHWAB 1000 ETF	33,4500	0,57%	02/02/2026	33,1674	33,5220	37.546.220
SCHWAB 5-10 YEAR CORPORATE BOND ETF	22,9000	-0,52%	02/02/2026	22,8750	22,9300	53.787.062
SCHWAB EMERGING MARKETS EQUITY ETF	34,5900	0,58%	02/02/2026	34,1800	34,6800	97.525.156
SCHWAB FUNDAMENTAL EMERGING MARKETS LARG	38,8200	-0,03%	02/02/2026	38,4600	38,8700	59.974.027
SCHWAB FUNDAMENTAL INTERNATIONAL LARGE C	48,7600	0,41%	02/02/2026	48,4100	48,7800	89.057.166
SCHWAB FUNDAMENTAL INTERNATIONAL SMALL C	47,4200	-0,06%	02/02/2026	47,1600	47,4231	9.116.780
SCHWAB FUNDAMENTAL U.S. BROAD MARKET IND	27,9700	0,88%	02/02/2026	27,6100	28,0000	2.860.688
SCHWAB FUNDAMENTAL U.S. LARGE COMPANY IN	28,6200	0,85%	02/02/2026	28,2700	28,6550	126.114.288
SCHWAB FUNDAMENTAL U.S. SMALL COMPANY IN	33,6900	1,02%	02/02/2026	33,2200	33,8600	23.551.500
SCHWAB INTERMEDIATE-TERM U.S. TREASURY E	24,9400	-0,52%	02/02/2026	24,9301	24,9900	89.952.869
SCHWAB INTERNATIONAL DIVIDEND EQUITY ETF	31,71	0,81%	15:59	31,57	31,72	11.179.246
SCHWAB INTERNATIONAL EQUITY ETF	25,6100	0,67%	02/02/2026	25,4200	25,6200	354.860.867

SCHWAB INTERNATIONAL SMALL-CAP EQUITY ET	48,7500	-0,12%	02/02/2026	48,4600	48,7900	22.589.678
SCHWAB LONG-TERM U.S. TREASURY ETF	31,4400	-0,73%	02/02/2026	31,4300	31,5800	10.605.687
SCHWAB MORTGAGE-BACKED SECURITIES ETF	25,6500	-0,62%	02/02/2026	25,6500	25,7000	12.663.020
SCHWAB MUNICIPAL BOND ETF	25,8800	-0,12%	02/02/2026	25,8450	25,8800	18.584.609
SCHWAB SHORT-TERM U.S. TREASURY ETF	24,32	-0,42%	15:59	24,31	24,32	46.109.223
SCHWAB STRATEGIC TRUST	29,1823	1,60%	02/02/2026	28,8100	29,3200	46.225
SCHWAB STRATEGIC TRUST	25,1900	-0,24%	02/02/2026	25,1800	25,1900	4.685.315
SCHWAB STRATEGIC TRUST	26,4800	-0,53%	02/02/2026	26,4400	26,4900	28.508.474
SCHWAB STRATEGIC TRUST	100,4500	-0,32%	02/02/2026	100,4500	100,4600	23.797.409
SCHWAB STRATEGIC TRUST - SCHWAB CRYPTO E	63,52	-2,64%	15:59	62,62	65,12	3.083.076
SCHWAB U.S. BROAD MARKET ETF	26,78	0,49%	15:59	26,55	26,85	67.921.866
SCHWAB U.S. LARGE-CAP ETF	27,4000	0,59%	02/02/2026	27,1500	27,4500	475.548.482
SCHWAB U.S. LARGE-CAP VALUE ETF	31,3700	0,84%	02/02/2026	31,0350	31,4050	100.634.772
SCHWAB U.S. MID-CAP ETF	31,8800	0,82%	02/02/2026	31,4850	31,9700	57.694.671
SCHWAB U.S. REIT ETF	21,2300	-0,84%	02/02/2026	21,2200	21,5200	177.766.178
SCHWAB U.S. TIPS ETF	26,5700	-0,26%	02/02/2026	26,5500	26,6200	194.611.885
SCHWAB US AGGREGATE BOND ETF	23,30	-0,64%	15:59	23,30	23,35	17.736.455
SCHWAB US DIVIDEND EQUITY ETF	30,02	0,65%	16:00	29,57	30,08	336.391.254
SCHWAB US LARGE CAP GROWTH ETF	32,06	0,18%	15:59	31,84	32,19	168.258.811
SCHWAB US SMALL-CAP ETF	30,40	1,20%	15:59	29,95	30,56	43.935.019
SEGALL BRYANT & HAMILL TRUST	34,5600	0,55%	02/02/2026	34,3600	34,5800	1.293.235
SEI DBI MULTI-STRATEGY ALTERNATIVE ETF	25,6437	0,48%	02/02/2026	25,4500	25,6700	1.284.006
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	48,1900	1,65%	02/02/2026	47,6400	48,2900	10.227.605
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	39,3600	0,90%	02/02/2026	38,9500	39,4100	4.654.635
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	42,7000	0,95%	02/02/2026	42,1100	42,7400	10.158.629
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	33,5200	1,02%	02/02/2026	33,3000	33,5200	1.616.100
SEI SELECT EMERGING MARKETS EQUITY ETF	34,1600	0,37%	02/02/2026	33,8200	34,2500	8.834.698
SEI SELECT INTERNATIONAL EQUITY ETF	34,0858	0,88%	02/02/2026	33,9300	34,1150	22.081.054
SEI SELECT SMALL CAP ETF	29,6229	1,49%	02/02/2026	29,3800	29,7800	5.264.404
SELECT SECTOR SPDR TRUST	24,4508	-0,06%	02/02/2026	24,3001	24,4800	94.967

1 2 3 4 5 »