ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,98 0,01% Ora10:26 6,98 7,01 64.751
SABA CAPITAL INCOME & OPPORTUNITIES FUND II 3,8400 0,00% Data21/06/2024 3,8300 3,8600 6.501
SABA CLOSED-END FUNDS ETF 20,9900 1,16% Data21/06/2024 20,8080 21,0000 782.927
SAGE ESG INTERMEDIATE CREDIT ETF 49,3200 0,00% Data21/06/2024 49,3200 49,3200 0
SALIENT MIDSTREAM & MLP FUND 8,9500 0,00% Data21/06/2024 8,9500 8,9500 0
SALT LOW TRUBETA US MARKET ETF 32,0000 0,00% Data21/06/2024 32,0000 32,0000 0
SALT TRUBETA HIGH EXPOSURE ETF 39,2200 0,00% Data21/06/2024 39,2200 39,2200 0
SCHWAB 1-5 YEAR CORPORATE BOND ETF 48,3250 0,01% Data21/06/2024 48,3000 48,3900 1.164.633
SCHWAB 1000 INDEX ETF 52,5100 -0,06% Data21/06/2024 52,3400 52,6000 6.868.308
SCHWAB 5-10 YEAR CORPORATE BOND ETF 44,3300 0,02% Data21/06/2024 44,2600 44,4100 13.454.155
SCHWAB ARIEL ESG ETF 23,5480 0,33% Data21/06/2024 23,4700 23,5480 82.418
SCHWAB EMERGING MARKETS EQUITY ETF 26,6700 -0,30% Data21/06/2024 26,6700 26,7800 16.420.719
SCHWAB FUNDAMENTAL EMERG MKTS LG CO ETF 29,8900 -0,43% Data21/06/2024 29,8900 29,9900 20.092.058
SCHWAB FUNDAMENTAL INTL LG CO ETF 34,9800 -0,85% Data21/06/2024 34,8900 35,0300 26.476.362
SCHWAB FUNDAMENTAL INTL SM CO ETF 34,9000 -0,82% Data21/06/2024 34,8300 34,9600 5.039.560
SCHWAB FUNDAMENTAL US BROAD MARKET ETF 65,8300 0,02% Data21/06/2024 65,5600 66,0100 1.612.835
SCHWAB FUNDAMENTAL US LARGE COMPANY ETF 67,1300 -0,09% Data21/06/2024 66,9400 67,2600 25.193.889
SCHWAB FUNDAMENTAL US SMALL COMPANY ETF 54,6500 0,11% Data21/06/2024 54,3000 54,6700 13.810.055
SCHWAB INTERMEDIATE-TERM U.S. TREASURY ETF 48,9200 0,00% Data21/06/2024 48,8800 49,0200 89.914.960
SCHWAB INTERNATIONAL DIVIDEND EQUITY ETF 23,9600 -0,42% Data21/06/2024 23,8990 24,0400 2.024.620
SCHWAB INTERNATIONAL EQUITY ETF 38,5300 -0,67% Data21/06/2024 38,4000 38,5700 98.987.423
SCHWAB INTERNATIONAL SMALL-CAP EQUITY ETF 35,5100 -0,78% Data21/06/2024 35,4300 35,5700 19.239.318
SCHWAB LONG-TERM U S TREASURY ETF 33,5000 0,06% Data21/06/2024 33,3660 33,6500 3.484.000
SCHWAB MUNICIPAL BOND ETF 51,6000 -0,29% Data21/06/2024 51,5700 51,7200 3.715.200
SCHWAB SHORT-TERM U.S. TREASURY ETF 48,1200 0,04% Data21/06/2024 48,1000 48,1400 28.001.028
SCHWAB STRATEGIC TRUST CRYPTO THEMATIC ETF 37,3590 -3,19% Data21/06/2024 36,9900 37,6100 773.331
SCHWAB U.S. MID CAP ETF 78,2700 0,38% Data21/06/2024 77,5400 78,2700 15.082.629
SCHWAB U.S. REIT ETF 19,9300 0,20% Data21/06/2024 19,7900 19,9600 81.880.412
SCHWAB U.S. TIPS ETF 52,1500 -0,15% Data21/06/2024 52,1400 52,3100 190.274.490
SCHWAB US AGGREGATE BOND ETF 45,92 0,02% Ora10:25 45,89 45,94 799.520
SCHWAB US BROAD MARKET ETF 63,0300 -0,16% Data21/06/2024 62,8200 63,1300 33.531.960
SCHWAB US DIVIDEND EQUITY ETF 79,07 1,14% Ora10:26 78,41 79,09 30.262.282
SCHWAB US LARGE CAP GROWTH ETF 100,57 -0,08% Ora10:26 100,12 100,87 6.990.475
SCHWAB US LARGE CAP VALUE ETF 74,8400 -0,05% Data21/06/2024 74,6000 75,0300 17.310.492
SCHWAB US LARGE-CAP ETF 64,5000 -0,12% Data21/06/2024 64,3100 64,6100 126.742.500
SCHWAB US SMALL-CAP ETF 47,50 0,91% Ora10:25 47,13 47,53 2.492.495
SEI ENHANCED LOW VOLATILITY US LARGE CAP ETF 27,8680 0,35% Data21/06/2024 27,8400 27,8680 72.457
SEI ENHANCED US LARGE CAP MOMENTUM FACTOR ETF 33,4450 -0,22% Data21/06/2024 33,2900 33,4900 712.379
SEI ENHANCED US LARGE CAP QUALITY FACTOR ETF 33,3400 0,69% Data21/06/2024 33,2400 33,3500 496.766
SEI ENHANCED US LARGE CAP VALUE FACTOR ETF 31,2500 0,10% Data21/06/2024 31,2100 31,2800 806.250
SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND 33,11 0,02% Ora10:21 33,10 33,11 9.004
SERIES PORTFOLIO TRUST INFRACAP EQUITY I 24,93 0,83% Ora10:09 24,81 24,93 11.746
SGI DYNAMIC TACTICAL ETF 30,1500 -0,13% Data21/06/2024 30,0100 30,1500 223.110
SIMPLIFY AGGREGATE BOND PLUS CREDIT HEDGE ETF 21,1000 0,19% Data21/06/2024 21,0600 21,1700 2.356.870
SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF 27,1600 -1,70% Data21/06/2024 26,8200 27,2400 221.381
SIMPLIFY COMMODITIES STRATEGY NO K-1 ETF 24,4730 -0,07% Data21/06/2024 24,4600 24,5550 29.368
SIMPLIFY ENHANCED INCOME ETF 24,4900 0,08% Data21/06/2024 24,4700 24,4900 1.954.302
SIMPLIFY EXCHANGE TRADED FUNDS - DOWNSIDE 32,4950 -0,26% Data21/06/2024 32,4800 32,6090 1.465.525
SIMPLIFY EXCHANGE TRADED FUNDS - UPSIDE 40,7150 -0,46% Data21/06/2024 40,6900 40,7150 85.502
SIMPLIFY EXCHANGE TRADED FUNDS CONVEXION 36,4910 -0,35% Data21/06/2024 36,4400 36,5610 175.157