ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
SABA CAPITAL INCOME & OPPORTUNITIES FUND II	8,0400	-0,50%	27/02/2026	8,0300	8,1300	9.150
SABA CLOSED-END FUNDS ETF	23,3900	-0,76%	27/02/2026	23,3211	23,5390	2.326.627
SANJAC ALPHA CORE PLUS BOND ETF	25,4805	0,12%	27/02/2026	25,4805	25,4900	17.709
SANJAC ALPHA LOW DURATION ETF	25,5704	0,04%	27/02/2026	25,5450	25,5800	14.908
SARMAYA THEMATIC ETF	50,6996	1,77%	27/02/2026	50,2100	50,8400	316.974

SCHARF ETF	57,9830	0,67%	27/02/2026	57,5000	58,0700	1.060.219
SCHARF GLOBAL OPPORTUNITY ETF	44,4076	0,48%	27/02/2026	42,3200	44,4076	114.172
SCHWAB 1-5 YEAR CORPORATE BOND ETF	25,0500	0,12%	27/02/2026	25,0310	25,0500	5.993.914
SCHWAB 1000 ETF	33,0700	-0,48%	27/02/2026	32,8600	33,0750	97.606.072
SCHWAB 5-10 YEAR CORPORATE BOND ETF	23,2300	0,04%	27/02/2026	23,2237	23,2600	55.191.530
SCHWAB EMERGING MARKETS EQUITY ETF	35,3300	-0,45%	27/02/2026	35,2000	35,4200	115.737.547
SCHWAB FUNDAMENTAL EMERGING MARKETS LARG	40,3000	-0,20%	27/02/2026	40,1700	40,4200	46.193.633
SCHWAB FUNDAMENTAL INTERNATIONAL LARGE C	52,7600	0,19%	27/02/2026	52,5800	52,9350	104.569.898
SCHWAB FUNDAMENTAL INTERNATIONAL SMALL C	50,5300	0,14%	27/02/2026	50,3900	50,6900	8.647.350
SCHWAB FUNDAMENTAL U.S. BROAD MARKET IND	28,3900	0,07%	27/02/2026	28,1300	28,3900	2.931.182
SCHWAB FUNDAMENTAL U.S. LARGE COMPANY IN	29,0300	0,03%	27/02/2026	28,7850	29,0389	226.967.368
SCHWAB FUNDAMENTAL U.S. SMALL COMPANY IN	34,4100	-1,04%	27/02/2026	34,0850	34,4299	18.224.740
SCHWAB INTERMEDIATE-TERM U.S. TREASURY E	25,4000	0,32%	27/02/2026	25,3800	25,4200	49.931.320
SCHWAB INTERNATIONAL DIVIDEND EQUITY ETF	33,93	0,53%	15:59	33,86	34,04	15.429.171
SCHWAB INTERNATIONAL EQUITY ETF	27,0300	-0,15%	27/02/2026	26,9900	27,1700	444.378.606

SCHWAB INTERNATIONAL SMALL-CAP EQUITY ET	51,5400	0,27%	27/02/2026	51,4300	51,7800	18.709.020
SCHWAB LONG-TERM U.S. TREASURY ETF	32,8400	0,49%	27/02/2026	32,7600	32,8666	55.490.405
SCHWAB MORTGAGE-BACKED SECURITIES ETF	26,0900	0,23%	27/02/2026	26,0750	26,1200	16.972.119
SCHWAB MUNICIPAL BOND ETF	26,1900	0,15%	27/02/2026	26,1700	26,2000	45.119.425
SCHWAB SHORT-TERM U.S. TREASURY ETF	24,46	0,10%	15:59	24,44	24,46	43.145.878
SCHWAB STRATEGIC TRUST	29,9544	-1,66%	27/02/2026	29,7800	30,0000	47.358
SCHWAB STRATEGIC TRUST	25,2800	0,08%	27/02/2026	25,2565	25,2800	2.592.742
SCHWAB STRATEGIC TRUST	26,4700	-0,19%	27/02/2026	26,4400	26,4900	36.644.962
SCHWAB STRATEGIC TRUST	100,7100	0,03%	27/02/2026	100,7000	100,7200	19.997.481
SCHWAB STRATEGIC TRUST - SCHWAB CRYPTO E	56,61	-3,53%	15:57	55,77	57,71	923.850
SCHWAB U.S. BROAD MARKET ETF	26,50	-0,47%	15:59	26,32	26,50	113.568.596
SCHWAB U.S. LARGE-CAP ETF	27,0600	-0,48%	27/02/2026	26,8700	27,0800	992.926.110
SCHWAB U.S. LARGE-CAP VALUE ETF	32,2300	-0,03%	27/02/2026	31,9600	32,2600	123.102.485
SCHWAB U.S. MID-CAP ETF	32,8900	-0,72%	27/02/2026	32,6100	32,9000	32.982.092
SCHWAB U.S. REIT ETF	23,0300	0,22%	27/02/2026	22,9100	23,2100	256.344.627
SCHWAB U.S. TIPS ETF	26,9500	0,07%	27/02/2026	26,9500	26,9900	90.934.690
SCHWAB US AGGREGATE BOND ETF	23,72	0,21%	15:59	23,70	23,73	15.819.579
SCHWAB US DIVIDEND EQUITY ETF	31,77	0,81%	15:59	31,40	31,79	250.484.194
SCHWAB US LARGE CAP GROWTH ETF	30,74	-0,71%	15:59	30,49	30,77	212.692.147
SCHWAB US SMALL-CAP ETF	30,52	-1,33%	15:59	30,29	30,56	67.596.687
SEGALL BRYANT & HAMILL TRUST	35,0300	-0,17%	27/02/2026	34,7500	35,0400	778.997
SEI DBI MULTI-STRATEGY ALTERNATIVE ETF	26,4581	-0,05%	27/02/2026	26,3919	26,5084	238.255
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	48,2100	-0,99%	27/02/2026	48,0104	48,3900	2.538.980
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	38,9100	0,08%	27/02/2026	38,6600	38,9300	1.087.963
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	42,9700	-0,44%	27/02/2026	42,7500	42,9900	2.600.544
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	33,9300	1,10%	27/02/2026	33,5900	33,9300	221.766
SEI SELECT EMERGING MARKETS EQUITY ETF	36,2014	-0,63%	27/02/2026	36,0500	36,3000	1.000.570
SEI SELECT INTERNATIONAL EQUITY ETF	35,6650	-0,21%	27/02/2026	35,6300	35,8700	2.164.438
SEI SELECT SMALL CAP ETF	29,2745	-1,96%	27/02/2026	29,1350	29,4000	906.192
SELECT SECTOR SPDR TRUST	25,4380	0,47%	27/02/2026	25,1650	25,4400	164.457

1 2 3 4 5 »