ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,57	1,23%	15:59	6,49	6,58	565.330
SABA CAPITAL INCOME & OPPORTUNITIES FUND II	8,1500	1,12%	23/03/2026	8,0600	8,1600	11.369
SABA CLOSED-END FUNDS ETF	22,4400	0,67%	23/03/2026	22,3900	22,9900	46.361
SAGE ESG INTERMEDIATE CREDIT ETF	49,3200		23/03/2026	49,3200	49,3200	0
SALIENT MIDSTREAM & MLP FUND	8,9500		23/03/2026	8,9500	8,9500	0

SALT LOW TRUBETA US MARKET ETF	32,0000		23/03/2026	32,0000	32,0000	0
SALT TRUBETA HIGH EXPOSURE ETF	39,2200		23/03/2026	39,2200	39,2200	0
SANJAC ALPHA CORE PLUS BOND ETF	24,9300	0,40%	23/03/2026	24,6800	24,9700	499
SANJAC ALPHA LOW DURATION ETF	25,1100	0,04%	23/03/2026	25,1100	25,1100	25
SARMAYA THEMATIC ETF	43,4200	1,32%	23/03/2026	42,1200	43,8300	651
SCHARF ETF	54,0300	0,70%	23/03/2026	53,8600	54,5900	1.664.394
SCHARF GLOBAL OPPORTUNITY ETF	40,6972	1,01%	23/03/2026	40,6972	40,6972	855
SCHWAB 1-5 YEAR CORPORATE BOND ETF	24,6700	0,16%	23/03/2026	24,6400	24,7000	36.783
SCHWAB 1000 INDEX ETF	31,6500	1,18%	23/03/2026	31,5800	31,9900	742.731
SCHWAB 5-10 YEAR CORPORATE BOND ETF	22,6200	0,49%	23/03/2026	22,5300	22,6800	1.117.315
SCHWAB ARIEL ESG ETF	27,4100	2,51%	23/03/2026	27,2100	27,6800	521
SCHWAB EMERGING MARKETS EQUITY ETF	32,7800	2,41%	23/03/2026	32,4600	33,0800	1.297.629
SCHWAB FUNDAMENTAL EMERG MKTS LG CO ETF	37,5000	2,18%	23/03/2026	37,1500	37,7700	753.600
SCHWAB FUNDAMENTAL INTL LG CO ETF	48,3000	2,40%	23/03/2026	47,7800	48,7600	998.168
SCHWAB FUNDAMENTAL INTL SM CO ETF	45,7900	2,05%	23/03/2026	45,3500	46,3000	118.138

SCHWAB FUNDAMENTAL US BROAD MARKET ETF	27,1100	1,08%	23/03/2026	27,0400	27,3400	49.313
SCHWAB FUNDAMENTAL US LARGE COMPANY ETF	27,7500	0,87%	23/03/2026	27,7100	28,0300	2.570.177
SCHWAB FUNDAMENTAL US SMALL COMPANY ETF	32,2900	2,02%	23/03/2026	32,0400	32,8000	291.998
SCHWAB HIGH YIELD BOND ETF	25,9800	0,66%	23/03/2026	25,9100	26,0800	411.627
SCHWAB INTERMEDIATE-TERM U.S. TREASURY ETF	24,8600	0,28%	23/03/2026	24,7900	24,9000	984.431
SCHWAB INTERNATIONAL DIVIDEND EQUITY ETF	31,22	1,23%	15:59	30,96	31,48	16.020.867
SCHWAB INTERNATIONAL EQUITY ETF	24,6300	2,71%	23/03/2026	24,3600	24,9000	4.215.671
SCHWAB INTERNATIONAL SMALL-CAP EQUITY ETF	46,1300	2,26%	23/03/2026	45,6700	46,6700	283.700
SCHWAB LONG-TERM U S TREASURY ETF	31,2900	0,58%	23/03/2026	31,1400	31,4100	432.303
SCHWAB MORTGAGE-BACKED SECURITIES ETF	25,4700	0,35%	23/03/2026	25,4100	25,5400	280.450
SCHWAB MUNICIPAL BOND ETF	25,5200	0,28%	23/03/2026	25,4800	25,5600	276.458
SCHWAB SHORT-TERM U.S. TREASURY ETF	24,23	0,08%	15:59	24,20	24,25	51.544.848
SCHWAB STRATEGIC TRUST	100,6400	0,01%	23/03/2026	100,6300	100,6500	37.983.549
SCHWAB STRATEGIC TRUST - SCHWAB CRYPTO E	56,47	3,69%	15:56	55,33	57,43	2.178.283
SCHWAB U.S. BROAD MARKET ETF	25,35	1,20%	16:00	25,30	25,64	136.383.714
SCHWAB U.S. MID CAP ETF	30,9600	1,61%	23/03/2026	30,8500	31,4900	476.939
SCHWAB U.S. REIT ETF	21,5100	0,75%	23/03/2026	21,5000	21,8100	3.714.928
SCHWAB U.S. TIPS ETF	26,5600	-0,08%	23/03/2026	26,5100	26,6100	1.663.851
SCHWAB ULTRA-SHORT INCOME ETF	25,1700	0,04%	23/03/2026	25,1400	25,1800	27.158
SCHWAB US AGGREGATE BOND ETF	23,16	0,37%	15:59	23,10	23,21	32.071.044
SCHWAB US DIVIDEND EQUITY ETF	30,55	0,53%	15:59	30,50	30,83	366.726.131
SCHWAB US LARGE CAP GROWTH ETF	29,70	1,40%	15:59	29,62	30,05	151.700.131
SCHWAB US LARGE CAP VALUE ETF	30,5000	0,93%	23/03/2026	30,4400	30,8200	1.254.282
SCHWAB US LARGE-CAP ETF	25,9000	1,09%	23/03/2026	25,8500	26,2000	6.841.174
SCHWAB US SMALL-CAP ETF	29,05	2,07%	15:59	28,89	29,49	42.712.638
SEGALL BRYANT & HAMILL SELECT EQUITY ETF	33,6400	1,20%	23/03/2026	33,6000	34,0400	6.997
SEI DBI MULTI-STRATEGY ALTERNATIVE ETF	25,3090	0,18%	23/03/2026	25,2901	25,3500	156.713
SEI ENHANCED LOW VOLATILITY US LARGE CAP ETF	32,2900	0,14%	23/03/2026	32,2900	32,5800	6.878
SEI ENHANCED US LARGE CAP MOMENTUM FACTOR ETF	46,2300	1,49%	23/03/2026	46,2000	46,9000	42.948
SEI ENHANCED US LARGE CAP QUALITY FACTOR ETF	36,7600	0,77%	23/03/2026	36,7500	37,1100	51.170

1 2 3 4 5 »