ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
SABA CAPITAL INCOME & OPPORTUNITIES FUND II	8,4600	-0,24%	23/04/2026	8,4100	8,5500	3.392
SABA CLOSED-END FUNDS ETF	24,2500	-0,57%	23/04/2026	24,2300	24,5400	13.895
SANJAC ALPHA CORE PLUS BOND ETF	25,2300	0,02%	23/04/2026	25,1700	25,2300	25
SANJAC ALPHA LOW DURATION ETF	25,4300	0,02%	23/04/2026	25,3900	25,4300	25
SARMAYA THEMATIC ETF	45,2700	-1,06%	23/04/2026	45,1800	45,2800	1.041
SCHARF ETF	55,4850	-0,43%	23/04/2026	55,1500	55,8100	1.037.902
SCHARF GLOBAL OPPORTUNITY ETF	42,9431	-0,19%	23/04/2026	42,9300	43,0000	16.877
SCHWAB 1-5 YEAR CORPORATE BOND ETF	24,7600	-0,08%	23/04/2026	24,7400	24,7900	31.272
SCHWAB 1000 ETF	34,1300	-0,47%	23/04/2026	33,8300	34,3300	230.651
SCHWAB 5-10 YEAR CORPORATE BOND ETF	22,7900	-0,18%	23/04/2026	22,7400	22,8500	645.891
SCHWAB EMERGING MARKETS EQUITY ETF	35,2000	-1,29%	23/04/2026	34,8700	35,4800	997.568
SCHWAB FUNDAMENTAL EMERGING MARKETS LARG	40,0200	-1,23%	23/04/2026	39,8000	40,3500	343.972
SCHWAB FUNDAMENTAL INTERNATIONAL LARGE C	50,9300	-0,70%	23/04/2026	50,4100	51,3500	788.142
SCHWAB FUNDAMENTAL INTERNATIONAL SMALL C	48,6700	-0,96%	23/04/2026	48,2600	49,1900	60.351
SCHWAB FUNDAMENTAL U.S. BROAD MARKET IND	28,8700	0,21%	23/04/2026	28,6600	28,9200	22.490
SCHWAB FUNDAMENTAL U.S. LARGE COMPANY IN	29,4900	0,20%	23/04/2026	29,2900	29,5600	1.153.472
SCHWAB FUNDAMENTAL U.S. SMALL COMPANY IN	35,3300	-0,08%	23/04/2026	34,9000	35,5100	230.740
SCHWAB INTERMEDIATE-TERM U.S. TREASURY E	24,8900	-0,08%	23/04/2026	24,8500	24,9400	567.293
SCHWAB INTERNATIONAL DIVIDEND EQUITY ETF	32,32	-0,43%	15:58	32,04	32,49	9.762.676
SCHWAB INTERNATIONAL EQUITY ETF	26,1400	-0,98%	23/04/2026	25,8600	26,4000	2.930.948

SCHWAB INTERNATIONAL SMALL-CAP EQUITY ET	49,4700	-1,24%	23/04/2026	48,9400	49,9700	150.043
SCHWAB LONG-TERM U.S. TREASURY ETF	31,4200	-0,16%	23/04/2026	31,3000	31,5600	310.964
SCHWAB MORTGAGE-BACKED SECURITIES ETF	25,6000	-0,12%	23/04/2026	25,5700	25,6600	139.315
SCHWAB MUNICIPAL BOND ETF	25,7700	0,04%	23/04/2026	25,7300	25,8000	247.521
SCHWAB SHORT-TERM U.S. TREASURY ETF	24,25	-0,04%	15:59	24,24	24,27	55.513.038
SCHWAB STRATEGIC TRUST	29,4100	-1,08%	23/04/2026	29,1700	29,6400	618
SCHWAB STRATEGIC TRUST	25,1900	0,04%	23/04/2026	25,1800	25,2000	23.049
SCHWAB STRATEGIC TRUST	26,3000	-0,19%	23/04/2026	26,2300	26,3600	280.989
SCHWAB STRATEGIC TRUST	100,6900		23/04/2026	100,6900	100,7000	21.267.742
SCHWAB STRATEGIC TRUST - SCHWAB CRYPTO E	66,63	-2,32%	15:40	65,71	68,92	1.343.281
SCHWAB U.S. BROAD MARKET ETF	27,39	-0,35%	15:59	27,13	27,53	88.048.684
SCHWAB U.S. LARGE-CAP ETF	27,9400	-0,36%	23/04/2026	27,6800	28,0900	5.074.770
SCHWAB U.S. LARGE-CAP VALUE ETF	32,1200	0,60%	23/04/2026	31,8500	32,1800	1.089.928
SCHWAB U.S. MID-CAP ETF	33,6500	-0,36%	23/04/2026	33,2500	33,8400	305.879
SCHWAB U.S. REIT ETF	23,1500	1,40%	23/04/2026	22,9000	23,1600	1.276.352
SCHWAB U.S. TIPS ETF	26,8700	0,19%	23/04/2026	26,8100	26,8800	1.177.658
SCHWAB US AGGREGATE BOND ETF	23,26	-0,13%	15:59	23,22	23,34	31.527.315
SCHWAB US DIVIDEND EQUITY ETF	31,42	1,32%	15:59	31,14	31,44	224.474.026
SCHWAB US LARGE CAP GROWTH ETF	32,45	-1,23%	15:59	32,12	32,73	167.608.350
SCHWAB US SMALL-CAP ETF	32,08	-0,54%	15:59	31,68	32,33	22.071.843
SEGALL BRYANT & HAMILL TRUST	36,6100	0,05%	23/04/2026	36,2800	36,7100	9.189
SEI DBI MULTI-STRATEGY ALTERNATIVE ETF	25,3251	-0,18%	23/04/2026	25,3000	25,3600	190.445
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	50,4300	-0,45%	23/04/2026	49,8300	50,8200	30.813
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	38,2300	-1,04%	23/04/2026	37,9700	38,3800	15.636
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	43,7500	-0,57%	23/04/2026	43,4100	43,9200	31.150
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	32,7100	0,49%	23/04/2026	32,4100	32,7300	4.154
SEI SELECT EMERGING MARKETS EQUITY ETF	35,9000	-1,71%	23/04/2026	35,7000	36,3200	12.350
SEI SELECT INTERNATIONAL EQUITY ETF	33,9000	-1,08%	23/04/2026	33,6100	34,2200	27.120
SEI SELECT SMALL CAP ETF	30,6800	-0,39%	23/04/2026	30,3200	30,9600	13.070
SELECT SECTOR SPDR TRUST	24,1800	-0,23%	23/04/2026	24,0500	24,3100	96.793

1 2 3 4 5 »