ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
SABA CAPITAL INCOME & OPPORTUNITIES FUND II	8,1300	0,12%	17/03/2026	8,0900	8,1500	25.097
SABA CLOSED-END FUNDS ETF	22,6600	0,40%	17/03/2026	22,4000	22,8310	2.075.656
SANJAC ALPHA CORE PLUS BOND ETF	25,0900	-0,79%	17/03/2026	25,0900	25,0900	1.505
SANJAC ALPHA LOW DURATION ETF	25,2500	-0,94%	17/03/2026	25,2300	25,2500	5.176
SARMAYA THEMATIC ETF	45,9360	0,54%	17/03/2026	45,9360	46,2800	41.342

SCHARF ETF	55,4750	0,50%	17/03/2026	55,4200	55,9000	928.929
SCHARF GLOBAL OPPORTUNITY ETF	41,6350	0,03%	17/03/2026	41,6350	41,7850	24.981
SCHWAB 1-5 YEAR CORPORATE BOND ETF	24,7500	0,14%	17/03/2026	24,7300	24,7600	4.342.784
SCHWAB 1000 ETF	32,2800	0,31%	17/03/2026	32,2500	32,4500	74.452.690
SCHWAB 5-10 YEAR CORPORATE BOND ETF	22,7900	0,44%	17/03/2026	22,7350	22,7900	54.623.049
SCHWAB EMERGING MARKETS EQUITY ETF	33,6500	0,42%	17/03/2026	33,5850	33,8299	64.033.292
SCHWAB FUNDAMENTAL EMERGING MARKETS LARG	38,5400	0,50%	17/03/2026	38,4700	38,7400	33.926.762
SCHWAB FUNDAMENTAL INTERNATIONAL LARGE C	49,3000	0,69%	17/03/2026	49,2300	49,5951	54.896.092
SCHWAB FUNDAMENTAL INTERNATIONAL SMALL C	46,6400	0,54%	17/03/2026	46,5730	46,8450	5.846.137
SCHWAB FUNDAMENTAL U.S. BROAD MARKET IND	27,4900	0,46%	17/03/2026	27,4700	27,6299	4.154.289
SCHWAB FUNDAMENTAL U.S. LARGE COMPANY IN	28,1700	0,43%	17/03/2026	28,1700	28,3299	138.679.389
SCHWAB FUNDAMENTAL U.S. SMALL COMPANY IN	32,5700	0,99%	17/03/2026	32,4700	32,7685	25.047.731
SCHWAB INTERMEDIATE-TERM U.S. TREASURY E	25,0400	0,12%	17/03/2026	25,0400	25,0700	44.962.801
SCHWAB INTERNATIONAL DIVIDEND EQUITY ETF	32,03	0,66%	15:58	32,01	32,17	6.995.774
SCHWAB INTERNATIONAL EQUITY ETF	25,2100	0,28%	17/03/2026	25,1897	25,3800	308.316.409

SCHWAB INTERNATIONAL SMALL-CAP EQUITY ET	47,4500	0,17%	17/03/2026	47,3900	47,7750	16.888.309
SCHWAB LONG-TERM U.S. TREASURY ETF	31,7300	0,32%	17/03/2026	31,6750	31,7501	21.909.406
SCHWAB MORTGAGE-BACKED SECURITIES ETF	25,7050	0,10%	17/03/2026	25,7000	25,7350	9.459.414
SCHWAB MUNICIPAL BOND ETF	25,7200	0,04%	17/03/2026	25,7100	25,7700	29.156.989
SCHWAB SHORT-TERM U.S. TREASURY ETF	24,30	0,04%	15:59	24,29	24,31	55.839.587
SCHWAB STRATEGIC TRUST	27,7151	1,14%	17/03/2026	27,7151	27,7151	6.568
SCHWAB STRATEGIC TRUST	25,1800	0,02%	17/03/2026	25,1700	25,1900	2.639.871
SCHWAB STRATEGIC TRUST	26,1400	0,46%	17/03/2026	26,0600	26,1400	22.775.259
SCHWAB STRATEGIC TRUST	100,5900		17/03/2026	100,5900	100,6000	31.343.844
SCHWAB STRATEGIC TRUST - SCHWAB CRYPTO E	58,76	1,21%	15:59	57,69	59,46	1.190.061
SCHWAB U.S. BROAD MARKET ETF	25,85	0,33%	15:59	25,82	25,99	95.065.850
SCHWAB U.S. LARGE-CAP ETF	26,4400	0,27%	17/03/2026	26,4150	26,5800	551.591.703
SCHWAB U.S. LARGE-CAP VALUE ETF	31,0400	0,36%	17/03/2026	31,0250	31,2100	125.095.980
SCHWAB U.S. MID-CAP ETF	31,4300	0,96%	17/03/2026	31,3000	31,5400	25.394.434
SCHWAB U.S. REIT ETF	22,4900	0,27%	17/03/2026	22,4850	22,6799	316.109.409
SCHWAB U.S. TIPS ETF	26,8700	0,41%	17/03/2026	26,8025	26,8700	75.062.312
SCHWAB US AGGREGATE BOND ETF	23,34	0,21%	15:59	23,32	23,35	19.165.144
SCHWAB US DIVIDEND EQUITY ETF	30,95	0,24%	15:59	30,93	31,17	257.138.978
SCHWAB US LARGE CAP GROWTH ETF	30,34	0,23%	15:59	30,27	30,55	149.805.240
SCHWAB US SMALL-CAP ETF	29,27	0,81%	15:58	29,14	29,42	45.591.945
SEGALL BRYANT & HAMILL TRUST	34,2500	-0,03%	17/03/2026	34,1900	34,2802	781.243
SEI DBI MULTI-STRATEGY ALTERNATIVE ETF	25,4700	0,04%	17/03/2026	25,3700	26,2500	335.618
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	46,8900	0,60%	17/03/2026	46,8100	47,0500	2.818.089
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	37,5722	0,43%	17/03/2026	37,5722	37,8400	1.685.000
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	41,9400	0,65%	17/03/2026	41,8800	42,1900	2.722.703
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	33,0600	-0,03%	17/03/2026	33,0600	33,2600	247.388
SEI SELECT EMERGING MARKETS EQUITY ETF	33,8500	0,98%	17/03/2026	33,3700	34,0300	1.525.653
SEI SELECT INTERNATIONAL EQUITY ETF	32,9912	0,38%	17/03/2026	32,9700	33,2100	2.465.597
SEI SELECT SMALL CAP ETF	27,6965	0,58%	17/03/2026	27,6500	27,9900	1.512.727
SELECT SECTOR SPDR TRUST	23,5095	0,17%	17/03/2026	23,5095	23,6800	32.890

1 2 3 4 5 »