ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
SABA CAPITAL INCOME & OPPORTUNITIES FUND II	8,1500	-0,37%	09/03/2026	8,0500	8,2000	4.181
SABA CLOSED-END FUNDS ETF	22,4700	-0,62%	09/03/2026	22,1800	22,5590	6.606.584
SANJAC ALPHA CORE PLUS BOND ETF	25,3150	-0,37%	09/03/2026	25,3150	25,3150	2.532
SANJAC ALPHA LOW DURATION ETF	25,5100	-0,12%	09/03/2026	25,5100	25,5100	2.551
SARMAYA THEMATIC ETF	46,8734	0,68%	09/03/2026	45,8000	46,8734	76.404

SCHARF ETF	56,3859	0,14%	09/03/2026	55,6600	56,6004	770.288
SCHARF GLOBAL OPPORTUNITY ETF	42,5460	0,32%	09/03/2026	42,0200	42,6000	191.457
SCHWAB 1-5 YEAR CORPORATE BOND ETF	24,8600	0,08%	09/03/2026	24,8100	24,8650	3.314.161
SCHWAB 1000 ETF	32,6500	0,90%	09/03/2026	31,8650	32,7200	154.710.915
SCHWAB 5-10 YEAR CORPORATE BOND ETF	23,0100	0,44%	09/03/2026	22,8700	23,0100	90.324.835
SCHWAB EMERGING MARKETS EQUITY ETF	33,6600	1,54%	09/03/2026	32,7000	33,7550	151.350.204
SCHWAB FUNDAMENTAL EMERGING MARKETS LARG	38,4100	1,48%	09/03/2026	37,4650	38,5200	66.095.774
SCHWAB FUNDAMENTAL INTERNATIONAL LARGE C	49,1500	0,78%	09/03/2026	47,5200	49,2300	131.376.131
SCHWAB FUNDAMENTAL INTERNATIONAL SMALL C	47,1200	0,06%	09/03/2026	45,8900	47,2900	10.350.379
SCHWAB FUNDAMENTAL U.S. BROAD MARKET IND	27,6300	0,22%	09/03/2026	27,0500	27,6900	5.133.074
SCHWAB FUNDAMENTAL U.S. LARGE COMPANY IN	28,3200	0,32%	09/03/2026	27,7350	28,3700	317.998.681
SCHWAB FUNDAMENTAL U.S. SMALL COMPANY IN	33,0900	0,46%	09/03/2026	31,9600	33,1700	50.883.717
SCHWAB INTERMEDIATE-TERM U.S. TREASURY E	25,1400	0,16%	09/03/2026	25,0515	25,1500	80.075.375
SCHWAB INTERNATIONAL DIVIDEND EQUITY ETF	31,98	0,68%	15:59	31,22	32,05	15.233.636
SCHWAB INTERNATIONAL EQUITY ETF	25,3700	0,91%	09/03/2026	24,5300	25,4650	481.048.891

SCHWAB INTERNATIONAL SMALL-CAP EQUITY ET	48,3900	0,10%	09/03/2026	46,8401	48,4800	37.698.326
SCHWAB LONG-TERM U.S. TREASURY ETF	32,2800	0,72%	09/03/2026	31,9500	32,3000	42.094.218
SCHWAB MORTGAGE-BACKED SECURITIES ETF	25,8200	0,35%	09/03/2026	25,7100	25,8300	27.370.465
SCHWAB MUNICIPAL BOND ETF	25,8800	0,08%	09/03/2026	25,8150	25,8800	37.868.134
SCHWAB SHORT-TERM U.S. TREASURY ETF	24,34	0,06%	15:59	24,30	24,34	35.344.390
SCHWAB STRATEGIC TRUST	28,3260	0,31%	09/03/2026	27,3700	28,3260	19.828
SCHWAB STRATEGIC TRUST	25,1900		09/03/2026	25,1700	25,1900	1.894.011
SCHWAB STRATEGIC TRUST	26,2300	0,58%	09/03/2026	26,0200	26,2300	44.827.909
SCHWAB STRATEGIC TRUST	100,5300	0,02%	09/03/2026	100,5200	100,5400	34.901.000
SCHWAB STRATEGIC TRUST - SCHWAB CRYPTO E	55,78	3,09%	15:56	53,29	55,95	545.628
SCHWAB U.S. BROAD MARKET ETF	26,15	0,91%	15:59	25,50	26,20	126.697.768
SCHWAB U.S. LARGE-CAP ETF	26,7400	0,83%	09/03/2026	26,1100	26,8000	995.910.550
SCHWAB U.S. LARGE-CAP VALUE ETF	31,1900	0,32%	09/03/2026	30,5050	31,2602	204.610.299
SCHWAB U.S. MID-CAP ETF	31,7400	1,12%	09/03/2026	30,7200	31,7950	104.364.421
SCHWAB U.S. REIT ETF	22,5900	0,13%	09/03/2026	22,0750	22,6601	226.618.114
SCHWAB U.S. TIPS ETF	26,9000	0,19%	09/03/2026	26,8301	26,9300	174.149.470
SCHWAB US AGGREGATE BOND ETF	23,49	0,28%	15:59	23,37	23,49	22.040.041
SCHWAB US DIVIDEND EQUITY ETF	31,01	-0,37%	15:59	30,61	31,08	358.338.919
SCHWAB US LARGE CAP GROWTH ETF	30,89	1,18%	15:59	30,10	30,97	209.547.443
SCHWAB US SMALL-CAP ETF	29,49	1,03%	15:59	28,47	29,57	65.817.382
SEGALL BRYANT & HAMILL TRUST	34,5900	1,47%	09/03/2026	33,7000	34,6000	1.016.946
SEI DBI MULTI-STRATEGY ALTERNATIVE ETF	25,5050	0,79%	09/03/2026	25,0600	25,5050	487.146
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	47,1100	1,53%	09/03/2026	45,6500	47,2000	3.726.401
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	38,3300	0,18%	09/03/2026	37,6200	38,3701	1.309.851
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	42,2000	0,40%	09/03/2026	41,0800	42,2200	3.341.945
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	33,3900	-0,45%	09/03/2026	33,0400	33,3900	550.200
SEI SELECT EMERGING MARKETS EQUITY ETF	33,5100	1,70%	09/03/2026	32,3400	33,7500	14.399.213
SEI SELECT INTERNATIONAL EQUITY ETF	33,2500	0,13%	09/03/2026	32,3200	33,3850	2.380.700
SEI SELECT SMALL CAP ETF	28,1740	1,11%	09/03/2026	27,1000	28,2500	1.304.456
SELECT SECTOR SPDR TRUST	23,7130	0,35%	09/03/2026	23,1300	23,7130	280.383

1 2 3 4 5 »