ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
SABA CAPITAL INCOME & OPPORTUNITIES FUND II	8,4600	-1,63%	09/04/2026	8,3200	8,5900	7.919
SABA CLOSED-END FUNDS ETF	23,4500	0,69%	09/04/2026	23,2800	23,5900	1.535.225
SANJAC ALPHA CORE PLUS BOND ETF	25,0850	0,26%	09/04/2026	25,0850	25,0850	50
SANJAC ALPHA LOW DURATION ETF	25,2750	0,02%	09/04/2026	25,2750	25,2750	51
SARMAYA THEMATIC ETF	46,1620	-0,31%	09/04/2026	46,1620	46,4000	251.029
SCHARF ETF	55,1200	-0,02%	09/04/2026	54,9800	55,2900	1.240.420
SCHARF GLOBAL OPPORTUNITY ETF	42,1550	0,14%	09/04/2026	41,9800	42,1550	11.002
SCHWAB 1-5 YEAR CORPORATE BOND ETF	24,7400	0,08%	09/04/2026	24,7001	24,7600	2.397.281
SCHWAB 1000 ETF	32,7500	0,55%	09/04/2026	32,4600	32,8010	46.217.455
SCHWAB 5-10 YEAR CORPORATE BOND ETF	22,7700	0,04%	09/04/2026	22,7100	22,8150	35.991.104
SCHWAB EMERGING MARKETS EQUITY ETF	34,4100	-0,03%	09/04/2026	34,0600	34,4950	66.450.355
SCHWAB FUNDAMENTAL EMERGING MARKETS LARG	39,4900	0,28%	09/04/2026	39,1500	39,5750	28.675.703
SCHWAB FUNDAMENTAL INTERNATIONAL LARGE C	51,1500	-0,39%	09/04/2026	50,7151	51,3650	60.586.970
SCHWAB FUNDAMENTAL INTERNATIONAL SMALL C	48,7600	-0,49%	09/04/2026	48,3348	49,0450	4.151.768
SCHWAB FUNDAMENTAL U.S. BROAD MARKET IND	28,1600	0,45%	09/04/2026	27,9500	28,2100	2.543.186
SCHWAB FUNDAMENTAL U.S. LARGE COMPANY IN	28,8000	0,38%	09/04/2026	28,6100	28,8699	129.470.141
SCHWAB FUNDAMENTAL U.S. SMALL COMPANY IN	34,0800	0,41%	09/04/2026	33,7500	34,1909	18.528.546
SCHWAB INTERMEDIATE-TERM U.S. TREASURY E	24,9000	0,08%	09/04/2026	24,8500	24,9300	54.254.585
SCHWAB INTERNATIONAL DIVIDEND EQUITY ETF	32,69	0,18%	15:59	32,50	32,80	14.039.046
SCHWAB INTERNATIONAL EQUITY ETF	26,1100	-0,27%	09/04/2026	25,8250	26,2300	312.584.507

SCHWAB INTERNATIONAL SMALL-CAP EQUITY ET	49,0500	-0,35%	09/04/2026	48,5000	49,2613	19.433.904
SCHWAB LONG-TERM U.S. TREASURY ETF	31,4600	-0,16%	09/04/2026	31,3350	31,5850	16.689.090
SCHWAB MORTGAGE-BACKED SECURITIES ETF	25,6100	0,08%	09/04/2026	25,5250	25,6550	12.168.207
SCHWAB MUNICIPAL BOND ETF	25,6700	0,27%	09/04/2026	25,6001	25,6800	17.557.844
SCHWAB SHORT-TERM U.S. TREASURY ETF	24,23	0,04%	15:59	24,22	24,25	72.953.028
SCHWAB STRATEGIC TRUST	28,9298	0,56%	09/04/2026	28,8000	28,9501	41.167
SCHWAB STRATEGIC TRUST	25,1700	0,12%	09/04/2026	25,1501	25,1700	3.186.648
SCHWAB STRATEGIC TRUST	26,2500	0,15%	09/04/2026	26,1500	26,2799	26.692.969
SCHWAB STRATEGIC TRUST	100,5500		09/04/2026	100,5500	100,5600	23.978.360
SCHWAB STRATEGIC TRUST - SCHWAB CRYPTO E	57,63	0,41%	15:59	56,24	58,65	833.887
SCHWAB U.S. BROAD MARKET ETF	26,25	0,50%	15:59	26,02	26,30	91.407.310
SCHWAB U.S. LARGE-CAP ETF	26,7900	0,53%	09/04/2026	26,5400	26,8300	353.259.611
SCHWAB U.S. LARGE-CAP VALUE ETF	31,6800	0,51%	09/04/2026	31,4301	31,7600	136.227.358
SCHWAB U.S. MID-CAP ETF	32,4800	0,09%	09/04/2026	32,2700	32,6000	35.794.746
SCHWAB U.S. REIT ETF	22,5500	0,94%	09/04/2026	22,2500	22,7450	167.594.148
SCHWAB U.S. TIPS ETF	26,7100	0,04%	09/04/2026	26,6600	26,7400	195.933.876
SCHWAB US AGGREGATE BOND ETF	23,27	0,06%	15:59	23,21	23,30	14.121.763
SCHWAB US DIVIDEND EQUITY ETF	30,93	0,21%	15:59	30,73	30,97	278.063.178
SCHWAB US LARGE CAP GROWTH ETF	30,46	0,35%	15:59	30,09	30,50	184.858.542
SCHWAB US SMALL-CAP ETF	30,81	0,72%	15:59	30,48	30,91	23.300.462
SEGALL BRYANT & HAMILL TRUST	35,0550	0,44%	09/04/2026	34,8100	35,1050	1.411.875
SEI DBI MULTI-STRATEGY ALTERNATIVE ETF	25,2485		09/04/2026	25,2100	25,2700	310.481
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	48,7200	0,53%	09/04/2026	48,2900	48,8100	3.636.071
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	37,3600	-0,13%	09/04/2026	37,1300	37,4100	1.326.093
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	42,6800	0,05%	09/04/2026	42,4700	42,7400	2.929.683
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	32,5800	-0,15%	09/04/2026	32,5300	32,5800	235.651
SEI SELECT EMERGING MARKETS EQUITY ETF	34,7700	0,20%	09/04/2026	34,3700	34,8500	1.560.756
SEI SELECT INTERNATIONAL EQUITY ETF	34,2200	-0,19%	09/04/2026	33,9050	34,3600	1.803.531
SEI SELECT SMALL CAP ETF	29,2080	0,48%	09/04/2026	28,9300	29,3000	897.766
SELECT SECTOR SPDR TRUST	23,9753	0,28%	09/04/2026	23,9001	24,0200	41.381

1 2 3 4 5 »