ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,87	0,51%	15:59	6,87	6,96	1.255.034
SABA CAPITAL INCOME & OPPORTUNITIES FUND II	8,5100		01/05/2026	8,4000	8,6300	6.697
SABA CLOSED-END FUNDS ETF	24,4900	-0,04%	01/05/2026	24,3600	24,6900	2.733.672
SAGE ESG INTERMEDIATE CREDIT ETF	49,3200		01/05/2026	49,3200	49,3200	0
SALIENT MIDSTREAM & MLP FUND	8,9500		01/05/2026	8,9500	8,9500	0
SALT LOW TRUBETA US MARKET ETF	32,0000		01/05/2026	32,0000	32,0000	0
SALT TRUBETA HIGH EXPOSURE ETF	39,2200		01/05/2026	39,2200	39,2200	0
SANJAC ALPHA CORE PLUS BOND ETF	25,2700	0,14%	01/05/2026	25,2700	25,2700	3.386
SANJAC ALPHA LOW DURATION ETF	25,4950	0,22%	01/05/2026	25,4950	25,4950	3.340
SARMAYA THEMATIC ETF	44,8946	-0,73%	01/05/2026	44,8850	44,9900	291.501
SCHARF ETF	55,3269	-0,37%	01/05/2026	55,3269	55,6900	476.807
SCHARF GLOBAL OPPORTUNITY ETF	42,9933	-0,23%	01/05/2026	42,9933	42,9933	2.021
SCHWAB 1-5 YEAR CORPORATE BOND ETF	24,6600	-0,36%	01/05/2026	24,6450	24,6850	2.904.899
SCHWAB 1000 INDEX ETF	34,6900	0,29%	01/05/2026	34,6900	34,8800	30.856.477
SCHWAB 5-10 YEAR CORPORATE BOND ETF	22,6300	-0,31%	01/05/2026	22,6050	22,6950	66.561.347
SCHWAB ARIEL ESG ETF	29,8875	0,36%	01/05/2026	29,8100	29,8900	71.162
SCHWAB EMERGING MARKETS EQUITY ETF	35,8100	0,08%	01/05/2026	35,7400	36,0700	81.530.167
SCHWAB FUNDAMENTAL EMERG MKTS LG CO ETF	40,6600	-0,10%	01/05/2026	40,6350	40,9400	29.271.622
SCHWAB FUNDAMENTAL INTL LG CO ETF	51,7700	-0,17%	01/05/2026	51,7400	52,1300	59.830.434
SCHWAB FUNDAMENTAL INTL SM CO ETF	49,5300	-0,16%	01/05/2026	49,4701	49,8600	7.831.485

SCHWAB FUNDAMENTAL US BROAD MARKET ETF	29,3900	-0,12%	01/05/2026	29,3900	29,5450	5.392.565
SCHWAB FUNDAMENTAL US LARGE COMPANY ETF	30,0700	-0,07%	01/05/2026	30,0650	30,2400	94.770.657
SCHWAB FUNDAMENTAL US SMALL COMPANY ETF	35,7200	0,31%	01/05/2026	35,5300	35,7800	28.425.083
SCHWAB HIGH YIELD BOND ETF	26,2100	-0,30%	01/05/2026	26,1900	26,2500	32.781.030
SCHWAB INTERMEDIATE-TERM U.S. TREASURY ETF	24,7400	-0,28%	01/05/2026	24,7300	24,8099	131.582.115
SCHWAB INTERNATIONAL DIVIDEND EQUITY ETF	31,84	-1,73%	15:59	31,74	32,08	8.469.460
SCHWAB INTERNATIONAL EQUITY ETF	26,5400	-0,08%	01/05/2026	26,5200	26,7351	241.258.977
SCHWAB INTERNATIONAL SMALL-CAP EQUITY ETF	50,0400	-0,20%	01/05/2026	50,0100	50,4750	30.687.731
SCHWAB LONG-TERM U S TREASURY ETF	31,0800	-0,03%	01/05/2026	30,9950	31,2150	19.599.141
SCHWAB MORTGAGE-BACKED SECURITIES ETF	25,4400	-0,35%	01/05/2026	25,4098	25,4900	38.703.576
SCHWAB MUNICIPAL BOND ETF	25,6100	-0,35%	01/05/2026	25,6000	25,6600	33.813.703
SCHWAB SHORT-TERM U.S. TREASURY ETF	24,15	-0,14%	15:59	24,13	24,17	39.004.616
SCHWAB STRATEGIC TRUST	100,5150	-0,24%	01/05/2026	100,5000	100,5200	44.964.079
SCHWAB STRATEGIC TRUST - SCHWAB CRYPTO E	68,15	2,99%	15:59	66,53	68,60	1.548.115
SCHWAB U.S. BROAD MARKET ETF	27,71	-0,40%	15:59	27,61	27,89	74.349.746
SCHWAB U.S. MID CAP ETF	34,0500	0,29%	01/05/2026	33,9000	34,1350	44.290.640
SCHWAB U.S. REIT ETF	23,3900	-0,13%	01/05/2026	23,3200	23,5100	116.045.041
SCHWAB U.S. TIPS ETF	26,8600	-0,04%	01/05/2026	26,8200	26,8900	113.082.749
SCHWAB ULTRA-SHORT INCOME ETF	25,1369	-0,29%	01/05/2026	25,1300	25,1400	2.182.159
SCHWAB US AGGREGATE BOND ETF	23,06	-0,30%	15:59	23,02	23,11	22.693.108
SCHWAB US DIVIDEND EQUITY ETF	31,51	-1,11%	15:59	31,46	31,78	347.608.923
SCHWAB US LARGE CAP GROWTH ETF	33,09	-0,15%	15:59	32,87	33,28	135.618.261
SCHWAB US LARGE CAP VALUE ETF	32,3600	-0,34%	01/05/2026	32,3600	32,5950	98.512.254
SCHWAB US LARGE-CAP ETF	28,3800	0,32%	01/05/2026	28,3800	28,5400	355.335.990
SCHWAB US SMALL-CAP ETF	32,52	-0,31%	16:00	32,35	32,82	26.866.364
SEGALL BRYANT & HAMILL SELECT EQUITY ETF	37,6086	-0,19%	01/05/2026	37,5800	37,7100	1.087.866
SEI DBI MULTI-STRATEGY ALTERNATIVE ETF	25,4050	0,26%	01/05/2026	25,3850	25,4050	96.412
SEI ENHANCED LOW VOLATILITY US LARGE CAP ETF	32,5900	-0,18%	01/05/2026	32,5900	32,8200	291.746
SEI ENHANCED US LARGE CAP MOMENTUM FACTOR ETF	51,0400	0,35%	01/05/2026	50,9283	51,3550	9.596.184
SEI ENHANCED US LARGE CAP QUALITY FACTOR ETF	38,6426	0,21%	01/05/2026	38,6353	38,8000	919.269

1 2 3 4 5 »