Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
SABA CAPITAL INCOME & OPPORTUNITIES FUND II	8,2700	0,73%	28/08/2026	8,1700	8,2800	3.821
SABA CLOSED-END FUNDS ETF	25,38	-0,14%	15:47	25,28	25,55	1.179.533
SANJAC ALPHA CORE PLUS BOND ETF	25,1500	-0,10%	28/08/2026	25,1500	25,1500	855
SANJAC ALPHA LOW DURATION ETF	25,3000	-0,15%	28/08/2026	25,3000	25,3000	152
SAPIENT QUALITY SELECT ETF	28,2522	-0,15%	28/08/2026	28,2400	28,3200	342.106
SARMAYA THEMATIC ETF	46,6050	-1,87%	28/08/2026	46,5603	47,7700	67.018
SCHARF ETF	59,2466	0,50%	28/08/2026	59,1400	59,3000	449.089
SCHARF GLOBAL OPPORTUNITY ETF	46,3723	0,67%	28/08/2026	46,1800	46,3723	13.680
SCHWAB 1-5 YEAR CORPORATE BOND ETF	24,5000	-0,18%	28/08/2026	24,5000	24,5650	13.556.634
SCHWAB 1000 ETF	37,0900	-0,30%	28/08/2026	37,0550	37,3799	76.243.243
SCHWAB 5-10 YEAR CORPORATE BOND ETF	22,2200	-0,31%	28/08/2026	22,2100	22,3201	43.096.068
SCHWAB CORE BOND ETF	25,1450	-0,30%	28/08/2026	25,1350	25,2250	5.108.433
SCHWAB EMERGING MARKETS EQUITY ETF	37,1500	-0,32%	28/08/2026	37,0450	37,4950	93.641.590
SCHWAB FUNDAMENTAL EMERGING MARKETS LARG	42,0000	-0,19%	28/08/2026	41,8601	42,3400	91.836.906
SCHWAB FUNDAMENTAL INTERNATIONAL LARGE C	55,4300	-0,20%	28/08/2026	55,3300	55,9100	80.587.183
SCHWAB FUNDAMENTAL INTERNATIONAL SMALL C	51,3400	-0,29%	28/08/2026	51,2482	51,8300	4.035.889
SCHWAB FUNDAMENTAL U.S. BROAD MARKET IND	31,6700	0,03%	28/08/2026	31,6200	31,7950	29.473.084
SCHWAB FUNDAMENTAL U.S. LARGE COMPANY IN	32,5100	0,15%	28/08/2026	32,4400	32,6200	112.054.070
SCHWAB FUNDAMENTAL U.S. SMALL COMPANY IN	37,3300	-0,77%	28/08/2026	37,3100	37,7528	61.357.641
SCHWAB GOVERNMENT MONEY MARKET ETF	100,7600	0,02%	28/08/2026	100,7200	100,7700	28.952.681

SCHWAB HIGH YIELD BOND ETF	26,0700	-0,11%	28/08/2026	26,0400	26,1300	33.070.812
SCHWAB INTERMEDIATE-TERM U.S. TREASURY E	24,3500	-0,41%	28/08/2026	24,3500	24,4800	48.384.960
SCHWAB INTERNATIONAL DIVIDEND EQUITY ETF	33,21	-0,27%	15:59	33,15	33,41	8.530.371
SCHWAB INTERNATIONAL EQUITY ETF	28,3000	-0,42%	28/08/2026	28,2400	28,6100	215.994.288
SCHWAB INTERNATIONAL SMALL-CAP EQUITY ET	51,4900	-0,71%	28/08/2026	51,3300	52,1000	12.648.467
SCHWAB LONG-TERM U.S. TREASURY ETF	30,1700	-0,30%	28/08/2026	30,1450	30,4000	49.731.202
SCHWAB MORTGAGE-BACKED SECURITIES ETF	24,9950	-0,38%	28/08/2026	24,9900	25,1500	14.695.035
SCHWAB MUNICIPAL BOND ETF	25,1800	-0,12%	28/08/2026	25,1700	25,2600	60.863.988
SCHWAB SHORT-TERM U.S. TREASURY ETF	24,07	-0,17%	15:59	24,05	24,12	242.319.021
SCHWAB STRATEGIC TRUST - SCHWAB CRYPTO E	64,40	-6,56%	15:40	64,06	67,35	698.157
SCHWAB U.S. BROAD MARKET ETF	29,70	-0,37%	15:59	29,66	29,93	104.539.189
SCHWAB U.S. LARGE-CAP ETF	30,3400	-0,23%	28/08/2026	30,3000	30,5799	197.498.503
SCHWAB U.S. LARGE-CAP VALUE ETF	34,6100	-0,46%	28/08/2026	34,5477	34,8150	83.331.570
SCHWAB U.S. MID-CAP ETF	35,5800	-1,25%	28/08/2026	35,5500	36,0800	46.186.220
SCHWAB U.S. REIT ETF	23,7400	-0,46%	28/08/2026	23,7150	23,9940	107.697.863
SCHWAB U.S. TIPS ETF	25,9300	-0,42%	28/08/2026	25,9200	26,0650	515.182.011
SCHWAB ULTRA-SHORT INCOME ETF	25,1750	-0,02%	28/08/2026	25,1711	25,2000	959.042
SCHWAB US AGGREGATE BOND ETF	22,79	-0,28%	15:59	22,78	22,97	19.049.295
SCHWAB US DIVIDEND EQUITY ETF	34,88	0,14%	15:59	34,77	34,95	364.281.609
SCHWAB US LARGE CAP GROWTH ETF	35,76	-0,27%	15:59	35,73	36,11	134.820.496
SCHWAB US SMALL-CAP ETF	34,24	-1,52%	15:59	34,24	34,80	53.759.630
SEGALL BRYANT & HAMILL TRUST	40,7850	-0,64%	28/08/2026	40,7600	41,0400	795.144
SEI DBI MULTI-STRATEGY ALTERNATIVE ETF	26,5796	0,17%	28/08/2026	26,5600	26,6100	1.874.659
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	54,0500	-0,90%	28/08/2026	53,9950	54,6000	4.855.257
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	42,5100	0,08%	28/08/2026	42,4600	42,6800	2.179.785
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	50,8600	-0,45%	28/08/2026	50,8191	51,3700	5.640.069
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	35,3900	0,17%	28/08/2026	35,3700	35,4100	341.867
SEI HIGH YIELD BOND & ALTERNATIVE CREDIT	24,9255	-0,14%	28/08/2026	24,9200	25,0100	1.597.849
SEI QIM U.S. EQUITY FACTOR ALLOCATION AC	26,1936	-0,46%	28/08/2026	26,1700	26,4300	724.672
SEI SELECT EMERGING MARKETS EQUITY ETF	39,0900	-0,68%	28/08/2026	39,0000	39,4700	1.524.080

1 2 3 4 5 »