ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
SABA CAPITAL INCOME & OPPORTUNITIES FUND II	8,4800	-0,35%	04/05/2026	8,4800	8,6000	9.540
SABA CLOSED-END FUNDS ETF	24,5200	0,12%	04/05/2026	24,4450	24,6750	1.836.793
SANJAC ALPHA CORE PLUS BOND ETF	25,2150	-0,22%	04/05/2026	25,2150	25,2900	6.959
SANJAC ALPHA LOW DURATION ETF	25,4650	-0,12%	04/05/2026	25,4650	25,4900	4.711
SARMAYA THEMATIC ETF	44,5355	-0,80%	04/05/2026	44,4100	44,6700	55.580
SCHARF ETF	55,0850	-0,44%	04/05/2026	55,0209	55,5800	681.401
SCHARF GLOBAL OPPORTUNITY ETF	42,8352	-0,37%	04/05/2026	42,8352	43,0500	96.893
SCHWAB 1-5 YEAR CORPORATE BOND ETF	24,6300	-0,12%	04/05/2026	24,5901	24,6600	3.251.825
SCHWAB 1000 ETF	34,5700	-0,35%	04/05/2026	34,4300	34,7750	23.851.157
SCHWAB 5-10 YEAR CORPORATE BOND ETF	22,5700	-0,27%	04/05/2026	22,5000	22,6186	56.017.566
SCHWAB EMERGING MARKETS EQUITY ETF	35,6800	-0,36%	04/05/2026	35,5400	35,9800	83.648.763
SCHWAB FUNDAMENTAL EMERGING MARKETS LARG	40,4200	-0,59%	04/05/2026	40,2800	40,7100	40.092.921
SCHWAB FUNDAMENTAL INTERNATIONAL LARGE C	51,2300	-1,04%	04/05/2026	51,0501	51,7299	61.398.387
SCHWAB FUNDAMENTAL INTERNATIONAL SMALL C	49,0600	-0,95%	04/05/2026	48,8700	49,5400	10.046.850
SCHWAB FUNDAMENTAL U.S. BROAD MARKET IND	29,2100	-0,61%	04/05/2026	29,1550	29,4100	3.326.815
SCHWAB FUNDAMENTAL U.S. LARGE COMPANY IN	29,8900	-0,60%	04/05/2026	29,8301	30,0800	86.845.425
SCHWAB FUNDAMENTAL U.S. SMALL COMPANY IN	35,3200	-1,12%	04/05/2026	35,1600	35,7300	22.725.700
SCHWAB INTERMEDIATE-TERM U.S. TREASURY E	24,6900	-0,20%	04/05/2026	24,6428	24,7300	87.095.654
SCHWAB INTERNATIONAL DIVIDEND EQUITY ETF	32,14	0,94%	14:19	31,97	32,15	5.285.890
SCHWAB INTERNATIONAL EQUITY ETF	26,2300	-1,17%	04/05/2026	26,1350	26,5367	230.063.907

SCHWAB INTERNATIONAL SMALL-CAP EQUITY ET	49,5900	-0,90%	04/05/2026	49,3803	50,1599	18.493.599
SCHWAB LONG-TERM U.S. TREASURY ETF	30,8700	-0,68%	04/05/2026	30,8000	31,0000	49.860.545
SCHWAB MORTGAGE-BACKED SECURITIES ETF	25,3400	-0,39%	04/05/2026	25,3101	25,4350	19.855.714
SCHWAB MUNICIPAL BOND ETF	25,5800	-0,12%	04/05/2026	25,5416	25,6300	27.447.289
SCHWAB SHORT-TERM U.S. TREASURY ETF	24,17	0,06%	14:19	24,16	24,17	20.630.327
SCHWAB STRATEGIC TRUST	29,4300	-1,53%	04/05/2026	29,3900	30,0200	110.127
SCHWAB STRATEGIC TRUST	25,1220	-0,06%	04/05/2026	25,1200	25,1357	2.276.882
SCHWAB STRATEGIC TRUST	26,1300	-0,31%	04/05/2026	26,0800	26,2200	34.156.404
SCHWAB STRATEGIC TRUST	100,5200		04/05/2026	100,5100	100,5300	20.909.165
SCHWAB STRATEGIC TRUST - SCHWAB CRYPTO E	70,30	3,13%	14:19	68,65	70,34	991.828
SCHWAB U.S. BROAD MARKET ETF	27,98	0,92%	14:18	27,86	27,98	38.618.302
SCHWAB U.S. LARGE-CAP ETF	28,2800	-0,35%	04/05/2026	28,1650	28,4500	456.254.164
SCHWAB U.S. LARGE-CAP VALUE ETF	32,1900	-0,53%	04/05/2026	32,1500	32,4800	105.130.576
SCHWAB U.S. MID-CAP ETF	33,9200	-0,38%	04/05/2026	33,7700	34,2250	43.808.460
SCHWAB U.S. REIT ETF	23,2400	-0,64%	04/05/2026	23,1400	23,4270	94.858.685
SCHWAB U.S. TIPS ETF	26,8000	-0,22%	04/05/2026	26,7700	26,8363	101.448.104
SCHWAB US AGGREGATE BOND ETF	23,10	0,17%	14:18	23,08	23,12	13.864.470
SCHWAB US DIVIDEND EQUITY ETF	31,69	0,52%	14:19	31,35	31,70	195.487.102
SCHWAB US LARGE CAP GROWTH ETF	33,28	0,59%	14:19	33,15	33,31	102.855.178
SCHWAB US SMALL-CAP ETF	33,15	1,93%	14:19	32,76	33,16	44.635.349
SEGALL BRYANT & HAMILL TRUST	37,5889	-0,05%	04/05/2026	37,5310	37,7500	376.866
SEI DBI MULTI-STRATEGY ALTERNATIVE ETF	25,4500	0,18%	04/05/2026	25,4001	25,4509	218.717
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	50,8700	-0,33%	04/05/2026	50,7400	51,2600	3.541.468
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	38,3600	-0,73%	04/05/2026	38,2640	38,5900	1.738.782
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	44,1400	-0,28%	04/05/2026	44,0100	44,4400	3.596.704
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	32,4400	-0,46%	04/05/2026	32,3800	32,5450	409.166
SEI SELECT EMERGING MARKETS EQUITY ETF	36,9600	0,03%	04/05/2026	36,9000	37,3800	1.774.930
SEI SELECT INTERNATIONAL EQUITY ETF	33,9100	-1,43%	04/05/2026	33,7900	34,2500	2.954.985
SEI SELECT SMALL CAP ETF	31,0536	-0,90%	04/05/2026	31,0000	31,4600	1.386.046
SELECT SECTOR SPDR TRUST	23,6826	-1,19%	04/05/2026	23,6826	24,0200	619.584

1 2 3 4 5 »