ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione Valore Var % Data Min Max Controvalore
SABA CAPITAL INCOME & OPPORTUNITIES FUND II 8,2500 -1,55% Data31/12/2025 8,2200 8,3500 14.594
SABA CLOSED-END FUNDS ETF 23,0400 0,35% Data31/12/2025 22,8000 23,1200 41.818
SANJAC ALPHA CORE PLUS BOND ETF 25,1600 0,04% Data31/12/2025 25,1600 25,1600 25
SANJAC ALPHA LOW DURATION ETF 25,2800 -0,04% Data31/12/2025 25,2800 25,2800 25
SARMAYA THEMATIC ETF 38,6400 -1,43% Data31/12/2025 38,6400 39,0500 1.159
SCHARF ETF 55,5350 0,57% Data26/12/2025 55,3700 55,6000 299.667
SCHARF GLOBAL OPPORTUNITY ETF 41,4150 1,36% Data26/12/2025 41,2900 41,4150 46.840
SCHWAB 1-5 YEAR CORPORATE BOND ETF 24,9000 -0,08% Data31/12/2025 24,8900 24,9100 32.768
SCHWAB 1000 ETF 32,8000 -0,79% Data31/12/2025 32,7900 33,0700 166.591
SCHWAB 5-10 YEAR CORPORATE BOND ETF 22,9700 -0,30% Data31/12/2025 22,9700 23,0300 500.034
SCHWAB EMERGING MARKETS EQUITY ETF 32,7500 -0,06% Data31/12/2025 32,7200 32,8400 447.038
SCHWAB FUNDAMENTAL EMERGING MARKETS LARG 36,0600 -0,28% Data31/12/2025 36,0300 36,1700 239.655
SCHWAB FUNDAMENTAL INTERNATIONAL LARGE C 45,2100 -0,57% Data31/12/2025 45,2000 45,4400 503.278
SCHWAB FUNDAMENTAL INTERNATIONAL SMALL C 44,5500 -0,58% Data31/12/2025 44,5500 44,7400 41.432
SCHWAB FUNDAMENTAL U.S. BROAD MARKET IND 26,5700 -0,67% Data31/12/2025 26,5600 26,7300 17.563
SCHWAB FUNDAMENTAL U.S. LARGE COMPANY IN 27,2100 -0,73% Data31/12/2025 27,2100 27,4100 1.005.491
SCHWAB FUNDAMENTAL U.S. SMALL COMPANY IN 31,5100 -1,10% Data31/12/2025 31,5100 31,8300 215.213
SCHWAB INTERMEDIATE-TERM U.S. TREASURY E 25,0800 -0,20% Data31/12/2025 25,0700 25,1300 325.513
SCHWAB INTERNATIONAL DIVIDEND EQUITY ETF 29,8250 -0,38% Ora15:59 29,8000 29,8850 5.750.885
SCHWAB INTERNATIONAL EQUITY ETF 24,0400 -0,66% Data31/12/2025 24,0400 24,1700 3.131.715
SCHWAB INTERNATIONAL SMALL-CAP EQUITY ET 45,5300 -0,46% Data31/12/2025 45,5100 45,7000 142.737
SCHWAB LONG-TERM U.S. TREASURY ETF 31,7000 -0,66% Data31/12/2025 31,6800 31,9100 126.800
SCHWAB MORTGAGE-BACKED SECURITIES ETF 25,6700 -0,31% Data31/12/2025 25,6700 25,7300 108.148
SCHWAB MUNICIPAL BOND ETF 25,7600 Data31/12/2025 25,7400 25,8200 634.752
SCHWAB SHORT-TERM U.S. TREASURY ETF 24,3650 -0,02% Ora15:59 24,3600 24,3700 37.166.437
SCHWAB STRATEGIC TRUST 27,4800 -1,01% Data31/12/2025 27,4800 27,8800 137
SCHWAB STRATEGIC TRUST 25,1800 Data31/12/2025 25,1800 25,1900 22.259
SCHWAB STRATEGIC TRUST 26,4200 -0,19% Data31/12/2025 26,4200 26,4800 270.726
SCHWAB STRATEGIC TRUST - SCHWAB CRYPTO E 59,9904 -1,40% Ora15:56 59,7801 61,4399 2.129.182
SCHWAB U.S. BROAD MARKET ETF 26,2395 -0,74% Ora15:59 26,2250 26,4499 63.825.443
SCHWAB U.S. LARGE-CAP ETF 26,9100 -0,77% Data31/12/2025 26,9000 27,1400 3.615.789
SCHWAB U.S. LARGE-CAP VALUE ETF 29,6100 -0,77% Data31/12/2025 29,6000 29,8400 527.532
SCHWAB U.S. MID-CAP ETF 30,0700 -1,02% Data31/12/2025 30,0500 30,3400 256.708
SCHWAB U.S. REIT ETF 20,8900 -0,71% Data31/12/2025 20,8700 21,0600 2.307.677
SCHWAB U.S. TIPS ETF 26,4900 -0,19% Data31/12/2025 26,4900 26,5500 1.376.050
SCHWAB US AGGREGATE BOND ETF 23,3700 -0,23% Ora15:59 23,3700 23,4200 20.755.725
SCHWAB US DIVIDEND EQUITY ETF 27,4437 -0,64% Ora15:59 27,4300 27,6100 234.807.123
SCHWAB US LARGE CAP GROWTH ETF 32,6150 -0,78% Ora15:59 32,6047 32,9100 148.051.445
SCHWAB US SMALL-CAP ETF 28,4699 -0,89% Ora15:59 28,4601 28,7300 56.250.115
SEGALL BRYANT & HAMILL TRUST 33,6000 -0,86% Data31/12/2025 33,5700 33,9500 4.099
SEI DBI MULTI-STRATEGY ALTERNATIVE ETF 25,6654 0,26% Data26/12/2025 25,6300 25,6654 139.055
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED 46,1300 -0,92% Data31/12/2025 46,1300 46,5700 21.358
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED 38,9300 -0,74% Data31/12/2025 38,9300 39,2000 12.652
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED 41,5000 -0,79% Data31/12/2025 41,4900 41,8600 23.531
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED 32,3100 -0,65% Data31/12/2025 32,3100 32,5000 2.326
SEI SELECT EMERGING MARKETS EQUITY ETF 31,1300 -0,22% Data31/12/2025 31,0400 31,2400 6.475
SEI SELECT INTERNATIONAL EQUITY ETF 32,5300 -0,31% Data31/12/2025 32,4500 32,6300 20.104
SEI SELECT SMALL CAP ETF 27,9400 -0,96% Data31/12/2025 27,9400 28,2100 8.214
SELECT STOXX EUROPE AEROSPACE & DEFENSE 42,0830 -0,34% Ora15:59 42,0700 42,3050 4.079.955
SEPM 31,8100 -0,09% Data31/12/2025 31,7800 31,8500 2.990