ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
SABA CAPITAL INCOME & OPPORTUNITIES FUND II	8,4400	-0,24%	29/04/2026	8,4200	8,5500	2.760
SABA CLOSED-END FUNDS ETF	24,0600	-0,21%	29/04/2026	24,0100	24,3800	1.935.050
SANJAC ALPHA CORE PLUS BOND ETF	25,1900	-0,20%	29/04/2026	25,1900	25,1900	126
SANJAC ALPHA LOW DURATION ETF	25,4100	-0,08%	29/04/2026	25,4100	25,4100	102
SARMAYA THEMATIC ETF	44,4776	-0,50%	29/04/2026	44,2801	44,5300	151.891
SCHARF ETF	55,5300	-0,19%	29/04/2026	55,5300	55,6450	900.252
SCHARF GLOBAL OPPORTUNITY ETF	42,8503	-0,35%	29/04/2026	42,8503	42,8503	3.771
SCHWAB 1-5 YEAR CORPORATE BOND ETF	24,7000	-0,24%	29/04/2026	24,6950	24,7500	2.621.386
SCHWAB 1000 ETF	34,2200	-0,06%	29/04/2026	34,1000	34,2601	15.826.955
SCHWAB 5-10 YEAR CORPORATE BOND ETF	22,6600	-0,44%	29/04/2026	22,6201	22,7200	48.062.381
SCHWAB EMERGING MARKETS EQUITY ETF	35,2600	-0,51%	29/04/2026	35,1500	35,4400	81.906.194
SCHWAB FUNDAMENTAL EMERGING MARKETS LARG	40,0500	-0,50%	29/04/2026	40,0050	40,2500	44.932.295
SCHWAB FUNDAMENTAL INTERNATIONAL LARGE C	50,6100	-0,63%	29/04/2026	50,4050	50,8850	64.523.246
SCHWAB FUNDAMENTAL INTERNATIONAL SMALL C	48,4800	-1,10%	29/04/2026	48,3350	48,9000	4.048.565
SCHWAB FUNDAMENTAL U.S. BROAD MARKET IND	29,0000	0,28%	29/04/2026	28,8750	29,0000	2.310.749
SCHWAB FUNDAMENTAL U.S. LARGE COMPANY IN	29,6700	0,37%	29/04/2026	29,5301	29,6750	59.866.286
SCHWAB FUNDAMENTAL U.S. SMALL COMPANY IN	35,0500	-0,88%	29/04/2026	34,9150	35,4000	22.457.411
SCHWAB INTERMEDIATE-TERM U.S. TREASURY E	24,7700	-0,36%	29/04/2026	24,7501	24,8300	51.877.966
SCHWAB INTERNATIONAL DIVIDEND EQUITY ETF	31,69	-1,54%	15:59	31,60	31,83	8.443.418
SCHWAB INTERNATIONAL EQUITY ETF	25,9100	-0,96%	29/04/2026	25,7900	26,0600	246.755.466

SCHWAB INTERNATIONAL SMALL-CAP EQUITY ET	49,0100	-1,03%	29/04/2026	48,7900	49,4600	13.814.596
SCHWAB LONG-TERM U.S. TREASURY ETF	31,1000	-0,77%	29/04/2026	31,0700	31,2100	16.684.746
SCHWAB MORTGAGE-BACKED SECURITIES ETF	25,4846	-0,55%	29/04/2026	25,4650	25,5400	13.661.377
SCHWAB MUNICIPAL BOND ETF	25,7100	-0,16%	29/04/2026	25,6800	25,7400	17.992.038
SCHWAB SHORT-TERM U.S. TREASURY ETF	24,22	-0,16%	15:59	24,21	24,25	29.127.748
SCHWAB STRATEGIC TRUST	29,3443	0,10%	29/04/2026	29,2050	29,3443	10.535
SCHWAB STRATEGIC TRUST	25,1950	-0,02%	29/04/2026	25,1900	25,2100	1.515.882
SCHWAB STRATEGIC TRUST	26,2400	-0,30%	29/04/2026	26,1900	26,3200	33.579.171
SCHWAB STRATEGIC TRUST	100,7500		29/04/2026	100,7500	100,7700	12.833.535
SCHWAB STRATEGIC TRUST - SCHWAB CRYPTO E	61,91	-3,14%	15:59	61,28	63,08	1.295.129
SCHWAB U.S. BROAD MARKET ETF	27,43	-0,11%	15:59	27,32	27,47	72.627.973
SCHWAB U.S. LARGE-CAP ETF	28,0200	-0,04%	29/04/2026	27,8901	28,0400	375.596.079
SCHWAB U.S. LARGE-CAP VALUE ETF	31,9400	0,22%	29/04/2026	31,8200	32,0101	119.115.120
SCHWAB U.S. MID-CAP ETF	33,3300	0,03%	29/04/2026	33,2000	33,5500	50.269.306
SCHWAB U.S. REIT ETF	23,0600	-0,65%	29/04/2026	22,9650	23,2700	149.282.346
SCHWAB U.S. TIPS ETF	26,8300	-0,30%	29/04/2026	26,8050	26,8800	80.884.079
SCHWAB US AGGREGATE BOND ETF	23,15	-0,43%	15:59	23,13	23,20	21.061.790
SCHWAB US DIVIDEND EQUITY ETF	31,44	0,42%	15:59	31,30	31,45	253.081.120
SCHWAB US LARGE CAP GROWTH ETF	32,70	-0,22%	15:59	32,51	32,74	126.575.185
SCHWAB US SMALL-CAP ETF	31,76	-0,69%	15:59	31,62	32,07	19.559.151
SEGALL BRYANT & HAMILL TRUST	36,7210	0,08%	29/04/2026	36,5700	36,8400	1.231.182
SEI DBI MULTI-STRATEGY ALTERNATIVE ETF	25,4650	0,22%	29/04/2026	25,4409	25,4700	221.113
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	49,9700	-0,34%	29/04/2026	49,7700	50,1100	4.745.701
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	38,5600	0,31%	29/04/2026	38,3800	38,6300	2.487.274
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	43,7300	-0,11%	29/04/2026	43,6000	43,7600	4.620.730
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	32,3800	0,06%	29/04/2026	32,3200	32,4000	198.878
SEI SELECT EMERGING MARKETS EQUITY ETF	36,1479	-0,30%	29/04/2026	36,0700	36,3600	2.210.046
SEI SELECT INTERNATIONAL EQUITY ETF	33,7004	-0,92%	29/04/2026	33,5700	33,9100	3.825.771
SEI SELECT SMALL CAP ETF	30,4700	-0,15%	29/04/2026	30,3300	30,7400	2.236.254
SELECT SECTOR SPDR TRUST	24,0832	-0,55%	29/04/2026	24,0320	24,3100	171.713

1 2 3 4 5 »