ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,8700	0,15%	23/04/2026	6,8200	6,8800	10.360
SABA CAPITAL INCOME & OPPORTUNITIES FUND II	8,4600	-0,24%	23/04/2026	8,4100	8,5500	3.392
SABA CLOSED-END FUNDS ETF	24,2500	-0,57%	23/04/2026	24,2300	24,5400	1.381.426
SANJAC ALPHA CORE PLUS BOND ETF	25,2300	0,02%	23/04/2026	25,2300	25,2300	101
SANJAC ALPHA LOW DURATION ETF	25,4253		23/04/2026	25,4253	25,4253	25
SARMAYA THEMATIC ETF	45,2653	-1,07%	23/04/2026	45,2579	45,2800	107.415
SCHARF ETF	55,4850	-0,43%	23/04/2026	55,1500	55,8100	1.037.902
SCHARF GLOBAL OPPORTUNITY ETF	42,9431	-0,19%	23/04/2026	42,9300	43,0000	16.877
SCHWAB 1-5 YEAR CORPORATE BOND ETF	24,7650	-0,06%	23/04/2026	24,7450	24,7900	3.053.995
SCHWAB 1000 ETF	34,1300	-0,47%	23/04/2026	33,8300	34,3250	22.936.691
SCHWAB 5-10 YEAR CORPORATE BOND ETF	22,7900	-0,18%	23/04/2026	22,7400	22,8500	64.586.062
SCHWAB EMERGING MARKETS EQUITY ETF	35,2000	-1,29%	23/04/2026	34,8700	35,4765	99.742.685
SCHWAB FUNDAMENTAL EMERGING MARKETS LARG	40,0200	-1,23%	23/04/2026	39,8000	40,3401	34.313.068
SCHWAB FUNDAMENTAL INTERNATIONAL LARGE C	50,9300	-0,70%	23/04/2026	50,4200	51,3500	78.618.349
SCHWAB FUNDAMENTAL INTERNATIONAL SMALL C	48,6700	-0,96%	23/04/2026	48,2799	49,1800	6.035.275
SCHWAB FUNDAMENTAL U.S. BROAD MARKET IND	28,8700	0,21%	23/04/2026	28,6900	28,9169	2.249.435
SCHWAB FUNDAMENTAL U.S. LARGE COMPANY IN	29,4900	0,20%	23/04/2026	29,2901	29,5590	115.342.055
SCHWAB FUNDAMENTAL U.S. SMALL COMPANY IN	35,3300	-0,08%	23/04/2026	34,9100	35,5050	23.024.208
SCHWAB INTERMEDIATE-TERM U.S. TREASURY E	24,8900	-0,08%	23/04/2026	24,8500	24,9400	56.531.562
SCHWAB INTERNATIONAL DIVIDEND EQUITY ETF	32,3200	-0,43%	23/04/2026	32,0418	32,4850	18.264.161

SCHWAB INTERNATIONAL EQUITY ETF	26,1400	-0,98%	23/04/2026	25,8601	26,4000	293.087.274
SCHWAB INTERNATIONAL SMALL-CAP EQUITY ET	49,4700	-1,24%	23/04/2026	48,9450	49,9650	15.001.827
SCHWAB LONG-TERM U.S. TREASURY ETF	31,4200	-0,16%	23/04/2026	31,2999	31,5650	31.087.922
SCHWAB MORTGAGE-BACKED SECURITIES ETF	25,6000	-0,12%	23/04/2026	25,5700	25,6600	13.931.085
SCHWAB MUNICIPAL BOND ETF	25,7700	0,04%	23/04/2026	25,7300	25,7950	24.751.647
SCHWAB SHORT-TERM U.S. TREASURY ETF	24,2500	-0,04%	23/04/2026	24,2400	24,2700	75.845.076
SCHWAB STRATEGIC TRUST	29,4149	-1,06%	23/04/2026	29,1700	29,6400	61.624
SCHWAB STRATEGIC TRUST	25,1900	0,04%	23/04/2026	25,1801	25,2000	2.304.658
SCHWAB STRATEGIC TRUST	26,3000	-0,19%	23/04/2026	26,2300	26,3600	27.943.171
SCHWAB STRATEGIC TRUST	100,6900		23/04/2026	100,6900	100,7000	21.267.742
SCHWAB STRATEGIC TRUST - SCHWAB CRYPTO E	66,9600	-1,83%	23/04/2026	65,7100	68,9200	6.195.943
SCHWAB U.S. BROAD MARKET ETF	27,3800	-0,36%	23/04/2026	27,1297	27,5299	260.705.816
SCHWAB U.S. LARGE-CAP ETF	27,9400	-0,36%	23/04/2026	27,6801	28,0899	507.476.958
SCHWAB U.S. LARGE-CAP VALUE ETF	32,1200	0,60%	23/04/2026	31,8550	32,1799	108.953.802
SCHWAB U.S. MID-CAP ETF	33,6500	-0,36%	23/04/2026	33,2500	33,8400	30.585.427
SCHWAB U.S. REIT ETF	23,1500	1,40%	23/04/2026	22,9100	23,1600	127.183.183
SCHWAB U.S. TIPS ETF	26,8700	0,19%	23/04/2026	26,8100	26,8769	115.464.528
SCHWAB US AGGREGATE BOND ETF	23,2700	-0,09%	23/04/2026	23,2202	23,5400	49.094.953
SCHWAB US DIVIDEND EQUITY ETF	31,4200	1,32%	23/04/2026	31,1400	31,4400	511.886.911
SCHWAB US LARGE CAP GROWTH ETF	32,4400	-1,25%	23/04/2026	32,1150	32,7250	481.255.867
SCHWAB US SMALL-CAP ETF	32,0800	-0,53%	23/04/2026	31,6800	32,3300	54.109.272
SEGALL BRYANT & HAMILL TRUST	36,6100	0,05%	23/04/2026	36,2800	36,7100	922.059
SEI DBI MULTI-STRATEGY ALTERNATIVE ETF	25,3251	-0,18%	23/04/2026	25,3000	25,3600	190.445
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	50,4300	-0,45%	23/04/2026	49,8500	50,8200	3.083.694
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	38,2300	-1,04%	23/04/2026	37,9700	38,3800	1.562.957
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	43,7453	-0,58%	23/04/2026	43,4500	43,9200	3.116.896
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	32,7100	0,49%	23/04/2026	32,5100	32,7300	417.380
SEI SELECT EMERGING MARKETS EQUITY ETF	35,9033	-1,70%	23/04/2026	35,7000	36,3200	1.234.786
SEI SELECT INTERNATIONAL EQUITY ETF	33,9050	-1,07%	23/04/2026	33,6100	34,2200	2.714.536
SEI SELECT SMALL CAP ETF	30,6821	-0,38%	23/04/2026	30,3800	30,9600	1.291.808

1 2 3 4 5 »