ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
SABA CAPITAL INCOME & OPPORTUNITIES FUND II	8,7300	0,69%	03/12/2025	8,6600	8,7400	1.108.815
SABA CLOSED-END FUNDS ETF	22,9300	1,46%	03/12/2025	22,6075	22,9400	3.404.394
SANJAC ALPHA CORE PLUS BOND ETF	25,4200	0,16%	03/12/2025	25,4200	25,4200	25
SANJAC ALPHA LOW DURATION ETF	25,5288		03/12/2025	25,5288	25,5288	26
SARMAYA THEMATIC ETF	37,5825	0,75%	03/12/2025	37,5825	37,8400	1.736.612

SCHARF ETF	54,0101	-0,09%	03/12/2025	53,9200	54,3300	939.560
SCHARF GLOBAL OPPORTUNITY ETF	39,9350	0,21%	03/12/2025	39,9350	39,9700	154.788
SCHWAB 1-5 YEAR CORPORATE BOND ETF	24,9100	0,12%	03/12/2025	24,8800	24,9100	3.730.073
SCHWAB 1000 ETF	32,9200	0,40%	03/12/2025	32,7200	32,9683	47.341.956
SCHWAB 5-10 YEAR CORPORATE BOND ETF	23,0850	0,20%	03/12/2025	23,0500	23,1000	39.912.003
SCHWAB EMERGING MARKETS EQUITY ETF	33,3600	-0,12%	03/12/2025	33,2101	33,3700	41.751.641
SCHWAB FUNDAMENTAL EMERGING MARKETS LARG	37,1800	0,24%	03/12/2025	37,0001	37,1882	51.336.322
SCHWAB FUNDAMENTAL INTERNATIONAL LARGE C	45,2600	0,64%	03/12/2025	45,0200	45,2656	61.332.550
SCHWAB FUNDAMENTAL INTERNATIONAL SMALL C	45,2200	0,57%	03/12/2025	44,9900	45,2500	7.069.559
SCHWAB FUNDAMENTAL U.S. BROAD MARKET IND	26,6739	0,69%	03/12/2025	26,5060	26,7080	1.797.634
SCHWAB FUNDAMENTAL U.S. LARGE COMPANY IN	27,3300	0,70%	03/12/2025	27,1401	27,3600	126.044.867
SCHWAB FUNDAMENTAL U.S. SMALL COMPANY IN	31,8300	1,14%	03/12/2025	31,5300	31,8853	21.778.245
SCHWAB INTERMEDIATE-TERM U.S. TREASURY E	25,2000	0,16%	03/12/2025	25,1642	25,2094	35.379.792
SCHWAB INTERNATIONAL DIVIDEND EQUITY ETF	29,58	0,32%	15:59	29,49	29,59	7.016.831
SCHWAB INTERNATIONAL EQUITY ETF	24,0900	0,58%	03/12/2025	23,9500	24,0900	233.228.010

SCHWAB INTERNATIONAL SMALL-CAP EQUITY ET	46,0400	0,37%	03/12/2025	45,7600	46,0650	16.841.294
SCHWAB LONG-TERM U.S. TREASURY ETF	32,2500	0,25%	03/12/2025	32,1397	32,2785	23.469.067
SCHWAB MORTGAGE-BACKED SECURITIES ETF	25,7500	0,16%	03/12/2025	25,7105	25,7600	8.382.063
SCHWAB MUNICIPAL BOND ETF	25,7100	-0,08%	03/12/2025	25,7100	25,7700	16.987.085
SCHWAB SHORT-TERM U.S. TREASURY ETF	24,3600		03/12/2025	24,3600	24,3800	67.223.905
SCHWAB STRATEGIC TRUST	26,9109	1,26%	03/12/2025	26,7800	26,9109	4.602
SCHWAB STRATEGIC TRUST	25,1750	-0,02%	03/12/2025	25,1600	25,1900	5.784.384
SCHWAB STRATEGIC TRUST	26,4850	0,15%	03/12/2025	26,4501	26,5100	22.391.478
SCHWAB STRATEGIC TRUST - SCHWAB CRYPTO E	72,83	3,72%	15:58	69,75	72,96	1.524.610
SCHWAB U.S. BROAD MARKET ETF	26,34	0,42%	15:59	26,17	26,38	243.132.127
SCHWAB U.S. LARGE-CAP ETF	27,0200	0,41%	03/12/2025	26,8435	27,0599	515.334.843
SCHWAB U.S. LARGE-CAP VALUE ETF	29,6200	0,85%	03/12/2025	29,4100	29,6461	121.009.193
SCHWAB U.S. MID-CAP ETF	30,0800	0,87%	03/12/2025	29,8200	30,1000	42.881.446
SCHWAB U.S. REIT ETF	21,3000	0,09%	03/12/2025	21,2100	21,3700	224.033.720
SCHWAB U.S. TIPS ETF	26,7900	0,19%	03/12/2025	26,7500	26,7900	184.354.956
SCHWAB US AGGREGATE BOND ETF	23,48	0,11%	15:59	23,45	23,52	18.715.679
SCHWAB US DIVIDEND EQUITY ETF	27,80	1,46%	15:59	27,51	27,84	305.308.219
SCHWAB US LARGE CAP GROWTH ETF	32,83	0,15%	15:59	32,59	32,90	218.215.098
SCHWAB US SMALL-CAP ETF	28,73	1,59%	15:59	28,30	28,75	83.788.652
SEGALL BRYANT & HAMILL TRUST	33,1300	-0,09%	03/12/2025	32,9300	33,2300	2.350.640
SEI DBI MULTI-STRATEGY ALTERNATIVE ETF	26,0294	0,06%	03/12/2025	25,9500	26,0300	224.113
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	45,4300	-0,61%	03/12/2025	45,3100	45,5700	3.267.280
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	38,7300	-0,15%	03/12/2025	38,7300	38,8900	1.631.075
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	40,6600	0,40%	03/12/2025	40,4800	40,7100	2.997.171
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	32,1900	0,07%	03/12/2025	32,1900	32,3000	994.349
SEI SELECT EMERGING MARKETS EQUITY ETF	30,8152	0,18%	03/12/2025	30,6600	30,9200	969.046
SEI SELECT INTERNATIONAL EQUITY ETF	31,7630	0,25%	03/12/2025	31,6200	31,8400	2.446.767
SEI SELECT SMALL CAP ETF	28,1488	1,41%	03/12/2025	27,8700	28,1800	1.145.065
SELECT STOXX EUROPE AEROSPACE & DEFENSE	40,77	2,00%	15:59	40,43	40,80	8.321.284
SEPM	31,6700	0,08%	03/12/2025	31,6500	31,7000	180.931

1 2 3 4 5 »