ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
SABA CAPITAL INCOME & OPPORTUNITIES FUND	6,98	-0,63%	14:18	6,95	7,03	969.486
SABA CAPITAL INCOME & OPPORTUNITIES FUND II	8,2500	-1,55%	31/12/2025	8,2200	8,3500	14.594
SABA CLOSED-END FUNDS ETF	23,0400	0,35%	31/12/2025	22,8000	23,1200	41.818
SANJAC ALPHA CORE PLUS BOND ETF	25,1600	0,04%	31/12/2025	25,1600	25,1600	25
SANJAC ALPHA LOW DURATION ETF	25,2800	-0,04%	31/12/2025	25,2800	25,2800	25

SARMAYA THEMATIC ETF	38,6400	-1,43%	31/12/2025	38,6400	39,0500	1.159
SCHARF ETF	55,5350	0,57%	26/12/2025	55,3700	55,6000	299.667
SCHARF GLOBAL OPPORTUNITY ETF	41,4150	1,36%	26/12/2025	41,2900	41,4150	46.840
SCHWAB 1-5 YEAR CORPORATE BOND ETF	24,9000	-0,08%	31/12/2025	24,8900	24,9100	32.768
SCHWAB 1000 ETF	32,8000	-0,79%	31/12/2025	32,7900	33,0700	166.591
SCHWAB 5-10 YEAR CORPORATE BOND ETF	22,9700	-0,30%	31/12/2025	22,9700	23,0300	500.034
SCHWAB EMERGING MARKETS EQUITY ETF	32,7500	-0,06%	31/12/2025	32,7200	32,8400	447.038
SCHWAB FUNDAMENTAL EMERGING MARKETS LARG	36,0600	-0,28%	31/12/2025	36,0300	36,1700	239.655
SCHWAB FUNDAMENTAL INTERNATIONAL LARGE C	45,2100	-0,57%	31/12/2025	45,2000	45,4400	503.278
SCHWAB FUNDAMENTAL INTERNATIONAL SMALL C	44,5500	-0,58%	31/12/2025	44,5500	44,7400	41.432
SCHWAB FUNDAMENTAL U.S. BROAD MARKET IND	26,5700	-0,67%	31/12/2025	26,5600	26,7300	17.563
SCHWAB FUNDAMENTAL U.S. LARGE COMPANY IN	27,2100	-0,73%	31/12/2025	27,2100	27,4100	1.005.491
SCHWAB FUNDAMENTAL U.S. SMALL COMPANY IN	31,5100	-1,10%	31/12/2025	31,5100	31,8300	215.213
SCHWAB INTERMEDIATE-TERM U.S. TREASURY E	25,0800	-0,20%	31/12/2025	25,0700	25,1300	325.513
SCHWAB INTERNATIONAL DIVIDEND EQUITY ETF	29,98	0,53%	14:20	29,92	30,02	9.652.071

SCHWAB INTERNATIONAL EQUITY ETF	24,0400	-0,66%	31/12/2025	24,0400	24,1700	3.131.715
SCHWAB INTERNATIONAL SMALL-CAP EQUITY ET	45,5300	-0,46%	31/12/2025	45,5100	45,7000	142.737
SCHWAB LONG-TERM U.S. TREASURY ETF	31,7000	-0,66%	31/12/2025	31,6800	31,9100	126.800
SCHWAB MORTGAGE-BACKED SECURITIES ETF	25,6700	-0,31%	31/12/2025	25,6700	25,7300	108.148
SCHWAB MUNICIPAL BOND ETF	25,7600		31/12/2025	25,7400	25,8200	634.752
SCHWAB SHORT-TERM U.S. TREASURY ETF	24,37	0,02%	14:20	24,36	24,38	52.079.690
SCHWAB STRATEGIC TRUST	27,4800	-1,01%	31/12/2025	27,4800	27,8800	137
SCHWAB STRATEGIC TRUST	25,1800		31/12/2025	25,1800	25,1900	22.259
SCHWAB STRATEGIC TRUST	26,4200	-0,19%	31/12/2025	26,4200	26,4800	270.726
SCHWAB STRATEGIC TRUST - SCHWAB CRYPTO E	64,72	7,88%	14:19	61,00	64,88	839.783
SCHWAB U.S. BROAD MARKET ETF	26,28	0,14%	14:20	26,18	26,43	94.197.653
SCHWAB U.S. LARGE-CAP ETF	26,9100	-0,77%	31/12/2025	26,9000	27,1400	3.615.789
SCHWAB U.S. LARGE-CAP VALUE ETF	29,6100	-0,77%	31/12/2025	29,6000	29,8400	527.532
SCHWAB U.S. MID-CAP ETF	30,0700	-1,02%	31/12/2025	30,0500	30,3400	256.708
SCHWAB U.S. REIT ETF	20,8900	-0,71%	31/12/2025	20,8700	21,0600	2.307.677
SCHWAB U.S. TIPS ETF	26,4900	-0,19%	31/12/2025	26,4900	26,5500	1.376.050
SCHWAB US AGGREGATE BOND ETF	23,36	-0,06%	14:19	23,35	23,40	14.395.951
SCHWAB US DIVIDEND EQUITY ETF	27,73	1,04%	14:20	27,28	27,75	334.706.339
SCHWAB US LARGE CAP GROWTH ETF	32,44	-0,53%	14:20	32,32	32,97	159.560.740
SCHWAB US SMALL-CAP ETF	28,74	0,95%	14:19	28,46	28,77	53.423.529
SEGALL BRYANT & HAMILL TRUST	33,6000	-0,86%	31/12/2025	33,5700	33,9500	4.099
SEI DBI MULTI-STRATEGY ALTERNATIVE ETF	25,6654	0,26%	26/12/2025	25,6300	25,6654	139.055
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	46,1300	-0,92%	31/12/2025	46,1300	46,5700	21.358
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	38,9300	-0,74%	31/12/2025	38,9300	39,2000	12.652
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	41,5000	-0,79%	31/12/2025	41,4900	41,8600	23.531
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	32,3100	-0,65%	31/12/2025	32,3100	32,5000	2.326
SEI SELECT EMERGING MARKETS EQUITY ETF	31,1300	-0,22%	31/12/2025	31,0400	31,2400	6.475
SEI SELECT INTERNATIONAL EQUITY ETF	32,5300	-0,31%	31/12/2025	32,4500	32,6300	20.104
SEI SELECT SMALL CAP ETF	27,9400	-0,96%	31/12/2025	27,9400	28,2100	8.214
SELECT STOXX EUROPE AEROSPACE & DEFENSE	43,49	3,34%	14:20	43,01	43,58	6.581.794

1 2 3 4 5 »