ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
SABA CAPITAL INCOME & OPPORTUNITIES FUND II	8,1800	-0,61%	05/03/2026	8,1500	8,2600	9.292
SABA CLOSED-END FUNDS ETF	23,1400	-0,64%	05/03/2026	23,0300	23,3200	13.791
SANJAC ALPHA CORE PLUS BOND ETF	25,3700	-0,04%	05/03/2026	25,3700	25,3700	25
SANJAC ALPHA LOW DURATION ETF	25,5300		05/03/2026	25,4700	25,5300	26
SARMAYA THEMATIC ETF	46,7500	-2,47%	05/03/2026	46,2200	47,2400	5.984

SCHARF ETF	56,6087	-1,19%	05/03/2026	56,5250	57,2300	389.298
SCHARF GLOBAL OPPORTUNITY ETF	42,6942	-1,19%	05/03/2026	42,5200	42,6942	93.159
SCHWAB 1-5 YEAR CORPORATE BOND ETF	24,8500	-0,16%	05/03/2026	24,8400	24,8600	77.532
SCHWAB 1000 ETF	32,8100	-0,61%	05/03/2026	32,5300	33,0300	1.239.890
SCHWAB 5-10 YEAR CORPORATE BOND ETF	22,9800	-0,26%	05/03/2026	22,9300	22,9900	624.573
SCHWAB EMERGING MARKETS EQUITY ETF	33,4200	-1,45%	05/03/2026	33,0300	33,7100	1.303.246
SCHWAB FUNDAMENTAL EMERGING MARKETS LARG	38,0200	-1,58%	05/03/2026	37,6200	38,3800	329.291
SCHWAB FUNDAMENTAL INTERNATIONAL LARGE C	49,0500	-2,47%	05/03/2026	48,5400	49,6900	1.315.472
SCHWAB FUNDAMENTAL INTERNATIONAL SMALL C	47,3900	-1,66%	05/03/2026	46,9100	47,8900	105.538
SCHWAB FUNDAMENTAL U.S. BROAD MARKET IND	27,9200	-1,03%	05/03/2026	27,7400	28,1300	40.931
SCHWAB FUNDAMENTAL U.S. LARGE COMPANY IN	28,5600	-0,94%	05/03/2026	28,3800	28,8000	2.354.229
SCHWAB FUNDAMENTAL U.S. SMALL COMPANY IN	33,7700	-1,75%	05/03/2026	33,5200	34,2900	344.555
SCHWAB INTERMEDIATE-TERM U.S. TREASURY E	25,0900	-0,20%	05/03/2026	25,0700	25,1100	463.864
SCHWAB INTERNATIONAL DIVIDEND EQUITY ETF	31,85	-2,29%	15:59	31,65	32,19	11.524.161
SCHWAB INTERNATIONAL EQUITY ETF	25,3300	-2,39%	05/03/2026	25,0700	25,6800	3.567.123

SCHWAB INTERNATIONAL SMALL-CAP EQUITY ET	48,6400	-1,32%	05/03/2026	48,1000	49,2100	258.619
SCHWAB LONG-TERM U.S. TREASURY ETF	32,1500	-0,40%	05/03/2026	32,0600	32,1900	406.633
SCHWAB MORTGAGE-BACKED SECURITIES ETF	25,7800	-0,12%	05/03/2026	25,7400	25,7800	96.907
SCHWAB MUNICIPAL BOND ETF	25,8900	-0,12%	05/03/2026	25,8400	25,8900	411.056
SCHWAB SHORT-TERM U.S. TREASURY ETF	24,31	-0,08%	15:59	24,30	24,31	40.795.084
SCHWAB STRATEGIC TRUST	28,9700	-1,70%	05/03/2026	28,8400	29,1900	1.101
SCHWAB STRATEGIC TRUST	25,1800		05/03/2026	25,1600	25,1900	29.184
SCHWAB STRATEGIC TRUST	26,2200	-0,42%	05/03/2026	26,1900	26,3000	391.805
SCHWAB STRATEGIC TRUST	100,4800		05/03/2026	100,4800	100,4900	12.088.749
SCHWAB STRATEGIC TRUST - SCHWAB CRYPTO E	57,55	-3,58%	15:59	56,13	59,43	2.308.857
SCHWAB U.S. BROAD MARKET ETF	26,28	-0,61%	15:59	26,05	26,47	128.161.121
SCHWAB U.S. LARGE-CAP ETF	26,8800	-0,52%	05/03/2026	26,6400	27,0400	12.423.560
SCHWAB U.S. LARGE-CAP VALUE ETF	31,4600	-1,26%	05/03/2026	31,2300	31,7500	1.314.493
SCHWAB U.S. MID-CAP ETF	32,0900	-1,62%	05/03/2026	31,8300	32,5600	704.087
SCHWAB U.S. REIT ETF	22,7900	-1,04%	05/03/2026	22,5900	22,8200	2.107.870
SCHWAB U.S. TIPS ETF	26,8100	0,04%	05/03/2026	26,7600	26,8300	1.358.329
SCHWAB US AGGREGATE BOND ETF	23,45	-0,28%	15:59	23,42	23,46	20.741.324
SCHWAB US DIVIDEND EQUITY ETF	31,25	-0,94%	15:59	31,06	31,53	299.175.278
SCHWAB US LARGE CAP GROWTH ETF	30,96		15:59	30,65	31,11	235.427.008
SCHWAB US SMALL-CAP ETF	29,89	-1,72%	15:59	29,61	30,35	56.704.949
SEGALL BRYANT & HAMILL TRUST	34,6700	-1,23%	05/03/2026	34,3900	34,9400	7.419
SEI DBI MULTI-STRATEGY ALTERNATIVE ETF	25,3955	-1,32%	05/03/2026	25,3100	25,5800	165.502
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	47,2900	-1,27%	05/03/2026	46,7200	47,8000	31.542
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	38,5900	-0,65%	05/03/2026	38,3500	38,8500	14.548
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	42,4900	-0,52%	05/03/2026	42,1300	42,7700	37.349
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	33,5700	-0,89%	05/03/2026	33,4500	33,7300	2.753
SEI SELECT EMERGING MARKETS EQUITY ETF	33,2100	-2,47%	05/03/2026	32,7800	33,6600	25.306
SEI SELECT INTERNATIONAL EQUITY ETF	33,5400	-2,21%	05/03/2026	32,6800	33,8800	23.344
SEI SELECT SMALL CAP ETF	28,6200	-2,03%	05/03/2026	28,3700	29,0800	12.135
SELECT SECTOR SPDR TRUST	24,0802	-2,07%	05/03/2026	23,9210	24,5000	130.467

1 2 3 4 5 »