ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione Valore Var % Data Min Max Controvalore
SABA CAPITAL INCOME & OPPORTUNITIES FUND II 8,2000 0,61% Data24/03/2026 8,1000 8,2100 2.747
SABA CLOSED-END FUNDS ETF 22,4500 0,04% Data24/03/2026 22,2700 22,4800 26.716
SANJAC ALPHA CORE PLUS BOND ETF 24,8400 -0,36% Data24/03/2026 24,8400 24,8900 25
SANJAC ALPHA LOW DURATION ETF 25,0600 -0,20% Data24/03/2026 25,0600 25,0600 25
SARMAYA THEMATIC ETF 44,0900 1,55% Data24/03/2026 43,5700 44,1900 970
SCHARF ETF 53,8079 -0,41% Data24/03/2026 53,6800 54,0100 1.884.676
SCHARF GLOBAL OPPORTUNITY ETF 40,4963 -0,49% Data24/03/2026 40,4963 40,4963 4.171
SCHWAB 1-5 YEAR CORPORATE BOND ETF 24,6500 -0,08% Data24/03/2026 24,6200 24,6700 30.024
SCHWAB 1000 ETF 31,5400 -0,35% Data24/03/2026 31,3700 31,7300 482.278
SCHWAB 5-10 YEAR CORPORATE BOND ETF 22,5700 -0,22% Data24/03/2026 22,5200 22,6200 905.576
SCHWAB EMERGING MARKETS EQUITY ETF 32,4600 -0,98% Data24/03/2026 32,2200 32,6100 1.110.716
SCHWAB FUNDAMENTAL EMERGING MARKETS LARG 37,2800 -0,59% Data24/03/2026 36,9400 37,4100 710.818
SCHWAB FUNDAMENTAL INTERNATIONAL LARGE C 48,0500 -0,52% Data24/03/2026 47,6100 48,3500 868.600
SCHWAB FUNDAMENTAL INTERNATIONAL SMALL C 45,6500 -0,31% Data24/03/2026 45,2800 45,9100 148.545
SCHWAB FUNDAMENTAL U.S. BROAD MARKET IND 27,2200 0,41% Data24/03/2026 26,9600 27,3800 36.693
SCHWAB FUNDAMENTAL U.S. LARGE COMPANY IN 27,8700 0,43% Data24/03/2026 27,6100 28,0400 1.543.190
SCHWAB FUNDAMENTAL U.S. SMALL COMPANY IN 32,6000 0,96% Data24/03/2026 32,0500 32,8000 216.138
SCHWAB INTERMEDIATE-TERM U.S. TREASURY E 24,7800 -0,32% Data24/03/2026 24,7300 24,8200 927.565
SCHWAB INTERNATIONAL DIVIDEND EQUITY ETF 31,01 -0,69% Ora15:59 30,85 31,16 21.846.936
SCHWAB INTERNATIONAL EQUITY ETF 24,4200 -0,85% Data24/03/2026 24,2000 24,5800 2.405.565
SCHWAB INTERNATIONAL SMALL-CAP EQUITY ET 45,8500 -0,61% Data24/03/2026 45,4500 46,1600 233.697
SCHWAB LONG-TERM U.S. TREASURY ETF 31,1800 -0,35% Data24/03/2026 31,0100 31,2500 302.446
SCHWAB MORTGAGE-BACKED SECURITIES ETF 25,4000 -0,27% Data24/03/2026 25,3500 25,4600 177.292
SCHWAB MUNICIPAL BOND ETF 25,3500 -0,67% Data24/03/2026 25,3300 25,4900 472.271
SCHWAB SHORT-TERM U.S. TREASURY ETF 24,21 -0,14% Ora15:59 24,18 24,22 62.038.812
SCHWAB STRATEGIC TRUST 27,6800 1,00% Data24/03/2026 27,2800 27,6800 498
SCHWAB STRATEGIC TRUST 25,1600 -0,04% Data24/03/2026 25,1600 25,1700 18.568
SCHWAB STRATEGIC TRUST 25,9100 -0,27% Data24/03/2026 25,8600 25,9800 383.598
SCHWAB STRATEGIC TRUST 100,6500 0,01% Data24/03/2026 100,6500 100,6600 22.523.256
SCHWAB STRATEGIC TRUST - SCHWAB CRYPTO E 55,13 -2,46% Ora15:56 54,37 56,25 563.979
SCHWAB U.S. BROAD MARKET ETF 25,28 -0,28% Ora15:59 25,14 25,43 108.213.584
SCHWAB U.S. LARGE-CAP ETF 25,8200 -0,31% Data24/03/2026 25,6800 25,9700 6.263.157
SCHWAB U.S. LARGE-CAP VALUE ETF 30,6500 0,49% Data24/03/2026 30,2900 30,8100 1.093.377
SCHWAB U.S. MID-CAP ETF 31,2100 0,81% Data24/03/2026 30,7100 31,3800 410.817
SCHWAB U.S. REIT ETF 21,3800 -0,60% Data24/03/2026 21,3200 21,6000 4.739.433
SCHWAB U.S. TIPS ETF 26,4700 -0,34% Data24/03/2026 26,4300 26,5300 1.716.077
SCHWAB US AGGREGATE BOND ETF 23,09 -0,26% Ora15:59 23,05 23,14 37.098.469
SCHWAB US DIVIDEND EQUITY ETF 30,64 0,33% Ora15:59 30,37 30,80 279.360.745
SCHWAB US LARGE CAP GROWTH ETF 29,37 -1,11% Ora15:59 29,31 29,56 174.430.440
SCHWAB US SMALL-CAP ETF 29,23 0,64% Ora15:59 28,77 29,39 28.299.123
SEGALL BRYANT & HAMILL TRUST 33,5700 -0,21% Data24/03/2026 33,4200 33,6700 19.068
SEI DBI MULTI-STRATEGY ALTERNATIVE ETF 25,3250 0,06% Data24/03/2026 25,3200 25,3400 173.932
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED 46,3200 0,19% Data24/03/2026 45,7900 46,5300 38.585
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED 36,4500 -0,84% Data24/03/2026 36,3600 36,6600 22.745
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED 41,5600 0,48% Data24/03/2026 41,0000 41,7400 73.644
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED 32,2000 -0,28% Data24/03/2026 32,1700 32,4100 9.918
SEI SELECT EMERGING MARKETS EQUITY ETF 32,7000 -1,40% Data24/03/2026 32,3900 32,8700 17.462
SEI SELECT INTERNATIONAL EQUITY ETF 32,1100 -0,09% Data24/03/2026 31,7900 32,2200 54.972
SEI SELECT SMALL CAP ETF 27,8300 0,83% Data24/03/2026 27,3600 27,9700 21.819
SELECT SECTOR SPDR TRUST 23,0980 1,75% Data24/03/2026 22,9650 23,2100 116.067