ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione Valore Var % Data Min Max Controvalore
SABA CAPITAL INCOME & OPPORTUNITIES FUND II 8,3800 -0,24% Data30/12/2025 8,3700 8,4500 5.992
SABA CLOSED-END FUNDS ETF 22,9600 0,26% Data30/12/2025 22,7000 23,1300 26.840
SANJAC ALPHA CORE PLUS BOND ETF 25,1500 Data30/12/2025 25,1500 25,1500 25
SANJAC ALPHA LOW DURATION ETF 25,2900 0,04% Data30/12/2025 25,2900 25,2900 25
SARMAYA THEMATIC ETF 39,2000 1,03% Data30/12/2025 39,2000 39,6800 3.293
SCHARF ETF 55,5350 0,57% Data26/12/2025 55,3700 55,6000 299.667
SCHARF GLOBAL OPPORTUNITY ETF 41,4150 1,36% Data26/12/2025 41,2900 41,4150 46.840
SCHWAB 1-5 YEAR CORPORATE BOND ETF 24,9200 0,08% Data30/12/2025 24,8900 24,9200 48.345
SCHWAB 1000 ETF 33,0600 -0,15% Data30/12/2025 33,0300 33,1400 385.050
SCHWAB 5-10 YEAR CORPORATE BOND ETF 23,0400 -0,09% Data30/12/2025 23,0000 23,0500 442.760
SCHWAB EMERGING MARKETS EQUITY ETF 32,7700 0,37% Data30/12/2025 32,7400 32,8300 539.296
SCHWAB FUNDAMENTAL EMERGING MARKETS LARG 36,1600 0,61% Data30/12/2025 36,1400 36,2500 482.483
SCHWAB FUNDAMENTAL INTERNATIONAL LARGE C 45,4700 0,26% Data30/12/2025 45,4400 45,6000 870.751
SCHWAB FUNDAMENTAL INTERNATIONAL SMALL C 44,8100 -0,04% Data30/12/2025 44,8100 44,9900 37.013
SCHWAB FUNDAMENTAL U.S. BROAD MARKET IND 26,7500 -0,04% Data30/12/2025 26,7400 26,8000 27.847
SCHWAB FUNDAMENTAL U.S. LARGE COMPANY IN 27,4100 -0,04% Data30/12/2025 27,3900 27,4700 879.450
SCHWAB FUNDAMENTAL U.S. SMALL COMPANY IN 31,8600 -0,22% Data30/12/2025 31,8400 32,0000 168.571
SCHWAB INTERMEDIATE-TERM U.S. TREASURY E 25,1300 -0,04% Data30/12/2025 25,1100 25,1400 410.448
SCHWAB INTERNATIONAL DIVIDEND EQUITY ETF 29,94 0,30% Ora15:59 29,93 30,00 7.734.363
SCHWAB INTERNATIONAL EQUITY ETF 24,2000 0,12% Data30/12/2025 24,1800 24,2700 1.686.087
SCHWAB INTERNATIONAL SMALL-CAP EQUITY ET 45,7400 -0,17% Data30/12/2025 45,7200 45,9500 756.311
SCHWAB LONG-TERM U.S. TREASURY ETF 31,9100 -0,09% Data30/12/2025 31,8200 31,9400 312.367
SCHWAB MORTGAGE-BACKED SECURITIES ETF 25,7500 Data30/12/2025 25,7000 25,7700 82.297
SCHWAB MUNICIPAL BOND ETF 25,7600 0,04% Data30/12/2025 25,7200 25,7600 287.765
SCHWAB SHORT-TERM U.S. TREASURY ETF 24,37 0,02% Ora15:59 24,36 24,37 41.646.948
SCHWAB STRATEGIC TRUST 27,7600 -0,14% Data30/12/2025 27,7200 27,8200 305
SCHWAB STRATEGIC TRUST 25,1800 -0,04% Data30/12/2025 25,1700 25,1900 21.554
SCHWAB STRATEGIC TRUST 26,4700 0,15% Data30/12/2025 26,4300 26,4700 195.190
SCHWAB STRATEGIC TRUST - SCHWAB CRYPTO E 60,85 -1,94% Ora15:59 60,85 62,67 2.388.013
SCHWAB U.S. BROAD MARKET ETF 26,44 -0,17% Ora15:59 26,43 26,51 77.970.391
SCHWAB U.S. LARGE-CAP ETF 27,1200 -0,15% Data30/12/2025 27,1000 27,1800 2.178.007
SCHWAB U.S. LARGE-CAP VALUE ETF 29,8400 -0,13% Data30/12/2025 29,8100 29,9100 739.972
SCHWAB U.S. MID-CAP ETF 30,3800 -0,30% Data30/12/2025 30,3600 30,5000 284.235
SCHWAB U.S. REIT ETF 21,0400 0,14% Data30/12/2025 20,9700 21,0600 1.752.653
SCHWAB U.S. TIPS ETF 26,5400 -0,04% Data30/12/2025 26,5200 26,5600 723.640
SCHWAB US AGGREGATE BOND ETF 23,43 -0,04% Ora15:59 23,39 23,44 24.105.092
SCHWAB US DIVIDEND EQUITY ETF 27,62 0,06% Ora15:59 27,56 27,66 287.644.827
SCHWAB US LARGE CAP GROWTH ETF 32,87 -0,17% Ora15:59 32,85 32,99 186.903.578
SCHWAB US SMALL-CAP ETF 28,73 -0,61% Ora15:59 28,72 28,93 51.073.870
SEGALL BRYANT & HAMILL TRUST 33,8900 -0,15% Data30/12/2025 33,8900 33,9400 7.693
SEI DBI MULTI-STRATEGY ALTERNATIVE ETF 25,6654 0,26% Data26/12/2025 25,6300 25,6654 139.055
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED 46,5600 -0,34% Data30/12/2025 46,5500 46,7200 34.222
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED 39,2200 -0,18% Data30/12/2025 39,1800 39,3000 17.688
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED 41,8300 -0,17% Data30/12/2025 41,8100 41,9300 36.518
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED 32,5200 -0,21% Data30/12/2025 32,5200 32,5700 11.057
SEI SELECT EMERGING MARKETS EQUITY ETF 31,2000 0,42% Data30/12/2025 31,1400 31,2600 14.071
SEI SELECT INTERNATIONAL EQUITY ETF 32,6300 0,34% Data30/12/2025 32,6000 32,7400 28.160
SEI SELECT SMALL CAP ETF 28,2100 -0,63% Data30/12/2025 28,2100 28,4400 17.857
SELECT STOXX EUROPE AEROSPACE & DEFENSE 42,23 0,78% Ora15:59 41,98 42,41 5.322.484
SEPM 31,8400 -0,03% Data30/12/2025 31,8200 31,8600 1.210