ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
SABA CAPITAL INCOME & OPPORTUNITIES FUND II	8,3500	-0,24%	13/04/2026	8,2600	8,3500	3.348
SABA CLOSED-END FUNDS ETF	23,7800	0,93%	13/04/2026	23,5600	23,7800	22.068
SANJAC ALPHA CORE PLUS BOND ETF	25,1100	0,06%	13/04/2026	25,1100	25,1100	25
SANJAC ALPHA LOW DURATION ETF	25,3100	0,06%	13/04/2026	25,2600	25,3100	101
SARMAYA THEMATIC ETF	46,3100	0,12%	13/04/2026	46,1500	46,4100	1.297
SCHARF ETF	55,2450	1,18%	13/04/2026	54,4300	55,2900	1.834.355
SCHARF GLOBAL OPPORTUNITY ETF	42,3300	1,12%	13/04/2026	42,1550	42,3300	65.315
SCHWAB 1-5 YEAR CORPORATE BOND ETF	24,7500	0,12%	13/04/2026	24,7100	24,7500	95.486
SCHWAB 1000 ETF	33,0600	1,07%	13/04/2026	32,5800	33,0700	242.495
SCHWAB 5-10 YEAR CORPORATE BOND ETF	22,7900	0,26%	13/04/2026	22,7100	22,8000	843.298
SCHWAB EMERGING MARKETS EQUITY ETF	34,8400	0,72%	13/04/2026	34,3700	34,8400	858.911
SCHWAB FUNDAMENTAL EMERGING MARKETS LARG	40,0700	1,01%	13/04/2026	39,5800	40,0800	406.871
SCHWAB FUNDAMENTAL INTERNATIONAL LARGE C	51,4400	0,51%	13/04/2026	50,6500	51,4700	689.862
SCHWAB FUNDAMENTAL INTERNATIONAL SMALL C	49,0200	0,47%	13/04/2026	48,3000	49,1300	54.804
SCHWAB FUNDAMENTAL U.S. BROAD MARKET IND	28,2400	0,89%	13/04/2026	27,9100	28,2400	34.905
SCHWAB FUNDAMENTAL U.S. LARGE COMPANY IN	28,8900	0,84%	13/04/2026	28,5600	28,8900	1.492.775
SCHWAB FUNDAMENTAL U.S. SMALL COMPANY IN	34,3700	1,15%	13/04/2026	33,8200	34,3700	286.715
SCHWAB INTERMEDIATE-TERM U.S. TREASURY E	24,9000	0,12%	13/04/2026	24,8400	24,9100	464.634
SCHWAB INTERNATIONAL DIVIDEND EQUITY ETF	32,83	-0,03%	13:12	32,78	32,89	5.540.951
SCHWAB INTERNATIONAL EQUITY ETF	26,3200	0,65%	13/04/2026	25,8900	26,3500	2.776.181

SCHWAB INTERNATIONAL SMALL-CAP EQUITY ET	49,6100	0,94%	13/04/2026	48,4500	49,6700	198.192
SCHWAB LONG-TERM U.S. TREASURY ETF	31,4700	0,32%	13/04/2026	31,2900	31,4800	126.069
SCHWAB MORTGAGE-BACKED SECURITIES ETF	25,6400	0,23%	13/04/2026	25,5500	25,6500	179.788
SCHWAB MUNICIPAL BOND ETF	25,6900	0,20%	13/04/2026	25,6400	25,7000	167.139
SCHWAB SHORT-TERM U.S. TREASURY ETF	24,25	0,04%	13:13	24,24	24,25	33.201.149
SCHWAB STRATEGIC TRUST	29,1900	1,66%	13/04/2026	28,4600	29,1900	263
SCHWAB STRATEGIC TRUST	25,1700	0,01%	13/04/2026	25,1600	25,1800	28.744
SCHWAB STRATEGIC TRUST	26,2500	0,36%	13/04/2026	26,1000	26,2500	256.069
SCHWAB STRATEGIC TRUST	100,6000	0,01%	13/04/2026	100,5900	100,6100	63.201.447
SCHWAB STRATEGIC TRUST - SCHWAB CRYPTO E	63,87	5,08%	13:06	62,47	64,59	778.792
SCHWAB U.S. BROAD MARKET ETF	26,78	1,02%	13:12	26,58	26,80	60.407.974
SCHWAB U.S. LARGE-CAP ETF	27,0400	1,05%	13/04/2026	26,6500	27,0400	2.938.599
SCHWAB U.S. LARGE-CAP VALUE ETF	31,7200	0,73%	13/04/2026	31,3700	31,7200	968.348
SCHWAB U.S. MID-CAP ETF	32,8900	1,54%	13/04/2026	32,3100	32,9000	283.906
SCHWAB U.S. REIT ETF	22,6700	0,22%	13/04/2026	22,4300	22,6700	1.236.966
SCHWAB U.S. TIPS ETF	26,7900	0,22%	13/04/2026	26,7300	26,8000	1.034.710
SCHWAB US AGGREGATE BOND ETF	23,32	0,17%	13:12	23,27	23,32	14.109.105
SCHWAB US DIVIDEND EQUITY ETF	30,64	-0,33%	13:13	30,51	30,73	172.542.599
SCHWAB US LARGE CAP GROWTH ETF	31,52	1,83%	13:13	31,13	31,55	110.932.425
SCHWAB US SMALL-CAP ETF	31,43	0,69%	13:12	31,21	31,50	20.401.910
SEGALL BRYANT & HAMILL TRUST	35,4600	1,31%	13/04/2026	35,0100	35,4600	6.099
SEI DBI MULTI-STRATEGY ALTERNATIVE ETF	25,2519	-0,11%	13/04/2026	25,2300	25,3000	243.933
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	49,1800	0,99%	13/04/2026	48,4900	49,1800	34.278
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	37,4800	1,13%	13/04/2026	36,9100	37,4800	17.091
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	42,8200	1,11%	13/04/2026	42,1400	42,8200	34.213
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	32,3700	0,75%	13/04/2026	32,0800	32,3700	4.791
SEI SELECT EMERGING MARKETS EQUITY ETF	35,3800	1,09%	13/04/2026	34,7600	35,4200	14.081
SEI SELECT INTERNATIONAL EQUITY ETF	34,6000	0,54%	13/04/2026	34,0500	34,6900	29.618
SEI SELECT SMALL CAP ETF	29,5900	1,59%	13/04/2026	28,9900	29,6100	13.789
SELECT SECTOR SPDR TRUST	24,0780	-0,05%	13/04/2026	23,9401	24,1200	84.273

1 2 3 4 5 »