ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
SABA CAPITAL INCOME & OPPORTUNITIES FUND 7,22 -0,35% Ora15:51 7,22 7,27 316.876
SABA CAPITAL INCOME & OPPORTUNITIES FUND II 3,8400 0,00% Data26/07/2024 3,8300 3,8600 6.501
SABA CLOSED-END FUNDS ETF 21,2100 0,05% Data26/07/2024 21,1400 21,3400 11.538
SAGE ESG INTERMEDIATE CREDIT ETF 49,3200 0,00% Data26/07/2024 49,3200 49,3200 0
SALIENT MIDSTREAM & MLP FUND 8,9500 0,00% Data26/07/2024 8,9500 8,9500 0
SALT LOW TRUBETA US MARKET ETF 32,0000 0,00% Data26/07/2024 32,0000 32,0000 0
SALT TRUBETA HIGH EXPOSURE ETF 39,2200 0,00% Data26/07/2024 39,2200 39,2200 0
SCHWAB 1-5 YEAR CORPORATE BOND ETF 48,7100 0,16% Data26/07/2024 48,6800 48,7400 12.518
SCHWAB 1000 INDEX ETF 52,5300 1,21% Data26/07/2024 52,2400 52,7700 68.394
SCHWAB 5-10 YEAR CORPORATE BOND ETF 44,7300 0,45% Data26/07/2024 44,6500 44,8100 145.462
SCHWAB ARIEL ESG ETF 25,5700 1,35% Data26/07/2024 25,4600 25,5700 230
SCHWAB EMERGING MARKETS EQUITY ETF 26,5000 0,95% Data26/07/2024 26,3900 26,5600 154.283
SCHWAB FUNDAMENTAL EMERG MKTS LG CO ETF 29,3100 0,72% Data26/07/2024 29,1800 29,3600 116.361
SCHWAB FUNDAMENTAL INTL LG CO ETF 35,7800 1,22% Data26/07/2024 35,5600 35,8100 304.380
SCHWAB FUNDAMENTAL INTL SM CO ETF 35,7700 1,32% Data26/07/2024 35,6300 35,8300 33.552
SCHWAB FUNDAMENTAL US BROAD MARKET ETF 67,7600 1,38% Data26/07/2024 67,3200 67,9000 22.767
SCHWAB FUNDAMENTAL US LARGE COMPANY ETF 68,8500 1,41% Data26/07/2024 68,3100 69,0600 260.391
SCHWAB FUNDAMENTAL US SMALL COMPANY ETF 59,7100 1,58% Data26/07/2024 59,1600 59,8400 142.886
SCHWAB INTERMEDIATE-TERM U.S. TREASURY ETF 49,3700 0,37% Data26/07/2024 49,3100 49,3800 181.879
SCHWAB INTERNATIONAL DIVIDEND EQUITY ETF 24,9400 1,55% Data26/07/2024 24,8100 24,9400 28.357
SCHWAB INTERNATIONAL EQUITY ETF 39,0200 1,25% Data26/07/2024 38,8000 39,0800 690.069
SCHWAB INTERNATIONAL SMALL-CAP EQUITY ETF 36,6000 1,27% Data26/07/2024 36,4500 36,6600 89.816
SCHWAB LONG-TERM U S TREASURY ETF 33,2300 0,70% Data26/07/2024 33,1500 33,2800 47.818
SCHWAB MUNICIPAL BOND ETF 51,8100 0,10% Data26/07/2024 51,7900 51,8600 74.244
SCHWAB SHORT-TERM U.S. TREASURY ETF 48,3900 0,12% Data26/07/2024 48,3800 48,4100 245.676
SCHWAB STRATEGIC TRUST CRYPTO THEMATIC ETF 38,7200 3,28% Data26/07/2024 38,4900 39,5700 3.098
SCHWAB U.S. MID CAP ETF 80,6900 1,71% Data26/07/2024 80,0600 80,8700 141.127
SCHWAB U.S. REIT ETF 21,2100 1,68% Data26/07/2024 20,9000 21,2600 556.190
SCHWAB U.S. TIPS ETF 52,2800 0,27% Data26/07/2024 52,2100 52,3100 287.279
SCHWAB US AGGREGATE BOND ETF 46,15 0,41% Ora16:00 46,08 46,15 9.423.101
SCHWAB US BROAD MARKET ETF 63,3600 1,20% Data26/07/2024 63,0100 63,6300 363.370
SCHWAB US DIVIDEND EQUITY ETF 82,48 1,83% Ora15:59 81,56 82,60 109.966.086
SCHWAB US LARGE CAP GROWTH ETF 98,28 0,98% Ora15:59 97,75 98,95 75.335.375
SCHWAB US LARGE CAP VALUE ETF 76,7600 1,32% Data26/07/2024 76,2200 77,0300 189.137
SCHWAB US LARGE-CAP ETF 64,4200 1,13% Data26/07/2024 64,0700 64,7300 571.921
SCHWAB US SMALL-CAP ETF 51,40 1,73% Ora15:59 50,94 51,59 24.154.918
SEI ENHANCED LOW VOLATILITY US LARGE CAP ETF 28,2300 1,00% Data26/07/2024 27,9500 28,2400 847
SEI ENHANCED US LARGE CAP MOMENTUM FACTOR ETF 32,5500 1,28% Data26/07/2024 32,4300 32,7400 6.315
SEI ENHANCED US LARGE CAP QUALITY FACTOR ETF 33,1300 1,35% Data26/07/2024 32,8700 33,2700 3.611
SEI ENHANCED US LARGE CAP VALUE FACTOR ETF 31,8400 1,47% Data26/07/2024 31,3800 31,9300 7.323
SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND 32,65 1,19% Ora15:56 32,36 32,80 222.423
SERIES PORTFOLIO TRUST INFRACAP EQUITY I 26,29 1,08% Ora15:53 26,06 26,32 109.564
SGI DYNAMIC TACTICAL ETF 30,0100 0,99% Data26/07/2024 29,9200 30,1200 510
SIMPLIFY AGGREGATE BOND PLUS CREDIT HEDGE ETF 21,0200 -0,14% Data26/07/2024 20,9500 21,0500 12.885
SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF 27,2600 2,71% Data26/07/2024 26,3900 27,2600 5.070
SIMPLIFY COMMODITIES STRATEGY NO K-1 ETF 23,8900 1,53% Data26/07/2024 23,8100 23,9000 956
SIMPLIFY ENHANCED INCOME ETF 23,9300 -0,29% Data26/07/2024 23,8300 23,9500 86.531
SIMPLIFY EXCHANGE TRADED FUNDS - DOWNSIDE 32,3400 0,87% Data26/07/2024 32,2400 32,4200 2.199
SIMPLIFY EXCHANGE TRADED FUNDS - UPSIDE 39,7700 1,02% Data26/07/2024 39,7400 40,0000 199
SIMPLIFY EXCHANGE TRADED FUNDS CONVEXION 35,9000 0,83% Data26/07/2024 35,9000 36,1500 3.016