ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
SABA CLOSED-END FUNDS ETF	22,3100	0,81%	21/11/2025	22,0500	22,4500	3.743.618
SANJAC ALPHA CORE PLUS BOND ETF	25,3400	0,04%	21/11/2025	25,3400	25,3400	2.534
SANJAC ALPHA LOW DURATION ETF	25,5300		21/11/2025	25,5300	25,5300	2.553
SARMAYA THEMATIC ETF	34,0910		21/11/2025	34,0910	34,2730	34.091
SCHARF GLOBAL OPPORTUNITY ETF	38,9160	1,58%	21/11/2025	38,5960	38,9160	7.783

SCHWAB 1-5 YEAR CORPORATE BOND ETF	24,9300	0,16%	21/11/2025	24,9000	24,9350	3.774.402
SCHWAB 1000 ETF	31,6700	1,05%	21/11/2025	31,2600	31,9350	89.315.734
SCHWAB 5-10 YEAR CORPORATE BOND ETF	23,0500	0,35%	21/11/2025	22,9900	23,0500	43.446.945
SCHWAB EMERGING MARKETS EQUITY ETF	32,7800	-0,18%	21/11/2025	32,3900	32,9000	101.614.722
SCHWAB FUNDAMENTAL EMERGING MARKETS LARG	36,3400		21/11/2025	35,9400	36,4800	36.961.414
SCHWAB FUNDAMENTAL INTERNATIONAL LARGE C	43,6500	1,56%	21/11/2025	43,2100	43,7600	100.652.535
SCHWAB FUNDAMENTAL INTERNATIONAL SMALL C	43,6700	1,68%	21/11/2025	43,2400	43,8000	7.851.866
SCHWAB FUNDAMENTAL U.S. BROAD MARKET IND	25,6700	1,74%	21/11/2025	25,3500	25,8100	3.709.315
SCHWAB FUNDAMENTAL U.S. LARGE COMPANY IN	26,3100	1,62%	21/11/2025	25,9800	26,4700	410.559.657
SCHWAB FUNDAMENTAL U.S. SMALL COMPANY IN	30,2400	3,07%	21/11/2025	29,4200	30,4200	44.948.736
SCHWAB INTERMEDIATE-TERM U.S. TREASURY E	25,2500	0,24%	21/11/2025	25,2100	25,2600	74.389.025
SCHWAB INTERNATIONAL DIVIDEND EQUITY ETF	28,80	-0,17%	15:19	28,71	28,85	6.652.902
SCHWAB INTERNATIONAL EQUITY ETF	23,3100	1,52%	21/11/2025	23,0500	23,3700	501.794.370
SCHWAB INTERNATIONAL SMALL-CAP EQUITY ET	44,0700	1,33%	21/11/2025	43,5600	44,1500	9.100.455
SCHWAB LONG-TERM U.S. TREASURY ETF	32,3600	0,25%	21/11/2025	32,2800	32,4100	28.975.144

SCHWAB MORTGAGE-BACKED SECURITIES ETF	25,7400	0,19%	21/11/2025	25,7300	25,7700	10.749.024
SCHWAB MUNICIPAL BOND ETF	25,8200		21/11/2025	25,8100	25,8700	11.853.962
SCHWAB SHORT-TERM U.S. TREASURY ETF	24,4100	0,12%	21/11/2025	24,4000	24,4200	71.636.027
SCHWAB STRATEGIC TRUST	25,8370	2,71%	21/11/2025	25,7000	25,8550	43.923
SCHWAB STRATEGIC TRUST	25,2400	0,12%	21/11/2025	25,2100	25,2400	5.146.436
SCHWAB STRATEGIC TRUST	26,3900	0,38%	21/11/2025	26,3050	26,3900	16.419.858
SCHWAB STRATEGIC TRUST - SCHWAB CRYPTO E	68,00	10,01%	15:20	63,30	68,21	4.361.577
SCHWAB U.S. BROAD MARKET ETF	25,72	1,53%	15:21	25,42	25,75	87.122.073
SCHWAB U.S. LARGE-CAP ETF	26,0000	1,01%	21/11/2025	25,6600	26,2100	1.116.447.800
SCHWAB U.S. LARGE-CAP VALUE ETF	28,7000	1,41%	21/11/2025	28,3500	28,8400	113.497.020
SCHWAB U.S. MID-CAP ETF	28,9300	2,33%	21/11/2025	28,3400	29,1000	45.015.080
SCHWAB U.S. REIT ETF	21,2100	1,39%	21/11/2025	20,9300	21,2800	368.950.071
SCHWAB U.S. TIPS ETF	26,8600	0,22%	21/11/2025	26,8200	26,8700	67.512.610
SCHWAB US AGGREGATE BOND ETF	23,54	0,17%	15:21	23,51	23,55	16.205.878
SCHWAB US DIVIDEND EQUITY ETF	27,01	-0,33%	15:21	26,94	27,17	331.349.930
SCHWAB US LARGE CAP GROWTH ETF	32,13	2,42%	15:21	31,63	32,16	193.521.434
SCHWAB US SMALL-CAP ETF	27,68	1,54%	15:21	27,24	27,72	35.906.902
SEGALL BRYANT & HAMILL TRUST	31,9810	0,82%	21/11/2025	31,5580	32,2200	1.061.769
SEI DBI MULTI-STRATEGY ALTERNATIVE ETF	25,7550	0,16%	21/11/2025	25,6600	25,7700	180.285
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	43,5200	0,72%	21/11/2025	42,8600	43,8400	2.337.024
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	37,8800	1,58%	21/11/2025	37,4000	38,1400	1.265.192
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	39,2800	1,97%	21/11/2025	38,6400	39,5600	2.600.336
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	32,0460	1,22%	21/11/2025	31,8500	32,2000	294.823
SEI SELECT EMERGING MARKETS EQUITY ETF	30,0150	0,23%	21/11/2025	29,6600	30,1300	621.311
SEI SELECT INTERNATIONAL EQUITY ETF	30,7100	1,61%	21/11/2025	30,3800	31,0150	1.876.381
SEI SELECT SMALL CAP ETF	26,6110	2,90%	21/11/2025	26,0500	26,8200	798.330
SELECT STOXX EUROPE AEROSPACE & DEFENSE	39,31	-3,15%	15:21	39,09	40,01	18.631.814
SEPM	31,3830	0,20%	21/11/2025	31,3500	31,3830	12.553
SERIES PORTFOLIO TRUST INFRACAP EQUITY INCOME FD ETF	27,14	0,79%	14:50	26,59	27,22	93.345
SERIES PORTFOLIOS TRUST	50,3440	0,24%	21/11/2025	50,1400	50,3700	1.067.293

1 2 3 4 5 »