ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
SABA CLOSED-END FUNDS ETF	22,4700	-0,22%	29/07/2025	22,4400	22,5200	9.348
SANJAC ALPHA CORE PLUS BOND ETF	25,0500	-0,12%	29/07/2025	25,0500	25,0500	25
SANJAC ALPHA LOW DURATION ETF	25,2400	0,22%	29/07/2025	25,2400	25,2700	480
SARMAYA THEMATIC ETF	28,2600	0,54%	29/07/2025	28,1100	28,2900	198
SCHWAB 1-5 YEAR CORPORATE BOND ETF	24,7700	0,08%	29/07/2025	24,7500	24,7800	23.928
SCHWAB 1000 ETF	30,6700	-0,29%	29/07/2025	30,6300	30,8500	285.108
SCHWAB 5-10 YEAR CORPORATE BOND ETF	22,7400	0,40%	29/07/2025	22,6600	22,7400	273.130
SCHWAB EMERGING MARKETS EQUITY ETF	30,8500		29/07/2025	30,8000	30,9300	239.242
SCHWAB FUNDAMENTAL EMERGING MARKETS LARG	33,9600	0,06%	29/07/2025	33,8600	33,9700	216.665
SCHWAB FUNDAMENTAL INTERNATIONAL LARGE C	40,6900	-0,02%	29/07/2025	40,5800	40,7400	395.547

SCHWAB FUNDAMENTAL INTERNATIONAL SMALL C	42,4100	0,02%	29/07/2025	42,3700	42,5300	39.865
SCHWAB FUNDAMENTAL U.S. BROAD MARKET IND	24,4700	-0,20%	29/07/2025	24,4200	24,5700	17.423
SCHWAB FUNDAMENTAL U.S. LARGE COMPANY IN	25,0000	-0,24%	29/07/2025	24,9600	25,1100	795.100
SCHWAB FUNDAMENTAL U.S. SMALL COMPANY IN	29,8500	-0,43%	29/07/2025	29,7700	30,1800	297.634
SCHWAB INTERMEDIATE-TERM U.S. TREASURY E	24,9000	0,40%	29/07/2025	24,8200	24,9100	424.595
SCHWAB INTERNATIONAL DIVIDEND EQUITY ETF	27,3100	0,29%	29/07/2025	27,2100	27,3200	136.960
SCHWAB INTERNATIONAL EQUITY ETF	22,1400	-0,18%	29/07/2025	22,1000	22,1800	1.355.012
SCHWAB INTERNATIONAL SMALL-CAP EQUITY ET	43,0200	0,14%	29/07/2025	42,9100	43,0900	73.306
SCHWAB LONG-TERM U.S. TREASURY ETF	31,6000	1,48%	29/07/2025	31,2400	31,6000	120.838
SCHWAB MORTGAGE-BACKED SECURITIES ETF	25,2600	0,56%	29/07/2025	25,1700	25,2900	83.434
SCHWAB MUNICIPAL BOND ETF	24,9900	0,20%	29/07/2025	24,9500	25,0100	148.466
SCHWAB SHORT-TERM U.S. TREASURY ETF	24,3000	0,08%	29/07/2025	24,2900	24,3100	653.864
SCHWAB STRATEGIC TRUST	26,8600	-0,04%	29/07/2025	26,8200	26,9600	215
SCHWAB STRATEGIC TRUST	25,2000	0,08%	29/07/2025	25,1800	25,2000	23.209
SCHWAB STRATEGIC TRUST	26,4700		29/07/2025	26,4500	26,5000	176.899
SCHWAB STRATEGIC TRUST - SCHWAB CRYPTO E	54,4500	-4,02%	29/07/2025	53,7200	56,8400	37.462
SCHWAB U.S. BROAD MARKET ETF	24,5100	-0,28%	29/07/2025	24,4700	24,6500	2.223.523
SCHWAB U.S. LARGE-CAP ETF	25,1800	-0,24%	29/07/2025	25,1300	25,3000	2.557.230
SCHWAB U.S. LARGE-CAP VALUE ETF	28,2600		29/07/2025	28,1900	28,3100	742.164
SCHWAB U.S. MID-CAP ETF	28,9800	-0,17%	29/07/2025	28,8900	29,1600	246.417
SCHWAB U.S. REIT ETF	21,5800	1,46%	29/07/2025	21,2200	21,5900	1.941.833
SCHWAB U.S. TIPS ETF	26,7300	0,56%	29/07/2025	26,6100	26,7300	1.017.638
SCHWAB US AGGREGATE BOND ETF	23,1500	0,52%	29/07/2025	23,0400	23,1500	310.256
SCHWAB US DIVIDEND EQUITY ETF	27,1700	-0,11%	29/07/2025	27,0100	27,1800	3.544.707
SCHWAB US LARGE CAP GROWTH ETF	30,1400	-0,53%	29/07/2025	30,1200	30,4300	2.560.966
SCHWAB US SMALL-CAP ETF	26,1300	-0,57%	29/07/2025	26,0400	26,4500	1.226.725
SEGALL BRYANT & HAMILL TRUST	32,7900	-0,09%	29/07/2025	32,7800	33,0700	5.443
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	42,8800	-0,30%	29/07/2025	42,8200	43,1800	25.042
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	37,3500	-0,24%	29/07/2025	37,3300	37,5400	12.475
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	36,2500	-0,22%	29/07/2025	36,2200	36,5100	22.366
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	31,0100	0,06%	29/07/2025	30,9300	31,0200	1.240
SEI SELECT EMERGING MARKETS EQUITY ETF	27,8900	0,18%	29/07/2025	27,8500	28,0600	7.056
SEI SELECT INTERNATIONAL EQUITY ETF	29,2500	0,24%	29/07/2025	29,1700	29,4400	17.901
SEI SELECT SMALL CAP ETF	25,9300	-0,25%	29/07/2025	25,9100	26,1800	11.850
SELECT STOXX EUROPE AEROSPACE & DEFENSE	41,8200	1,95%	29/07/2025	41,5600	41,8700	219.137
SEPM	31,0200	-0,03%	29/07/2025	31,0100	31,0600	1.427
SERIES PORTFOLIO TRUST INFRACAP EQUITY INCOME FD ETF	27,3700	0,60%	29/07/2025	27,2300	27,6900	2.545
SERIES PORTFOLIOS TRUST	49,8900	0,08%	29/07/2025	49,8200	49,9100	32.329
SERIES PORTFOLIOS TRUST	25,5700	0,06%	29/07/2025	25,5500	25,6100	9.819
SERIES PORTFOLIOS TRUST	34,5600	-0,21%	29/07/2025	34,5600	35,0000	1.382

1 2 3 4 5 »