ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
SABA CAPITAL INCOME & OPPORTUNITIES FUND II	8,3800	-0,95%	21/04/2026	8,3800	8,5100	10.777
SABA CLOSED-END FUNDS ETF	24,1700	-0,66%	21/04/2026	24,1700	24,3682	1.389.799
SANJAC ALPHA CORE PLUS BOND ETF	25,2000	-0,08%	21/04/2026	25,2000	25,2000	101
SANJAC ALPHA LOW DURATION ETF	25,4000	0,02%	21/04/2026	25,4000	25,4000	102
SARMAYA THEMATIC ETF	45,0500	-2,21%	21/04/2026	44,7800	45,0500	31.625
SCHARF ETF	55,6300	-0,43%	21/04/2026	55,6300	56,3450	240.600
SCHARF GLOBAL OPPORTUNITY ETF	43,0850	0,16%	21/04/2026	43,0850	43,0850	4.782
SCHWAB 1-5 YEAR CORPORATE BOND ETF	24,7700	-0,16%	21/04/2026	24,7650	24,8000	2.669.834
SCHWAB 1000 ETF	33,9500	-0,64%	21/04/2026	33,9000	34,3200	20.209.994
SCHWAB 5-10 YEAR CORPORATE BOND ETF	22,8000	-0,39%	21/04/2026	22,7900	22,8700	44.878.996
SCHWAB EMERGING MARKETS EQUITY ETF	35,3200	-1,31%	21/04/2026	35,2700	35,7901	69.620.241
SCHWAB FUNDAMENTAL EMERGING MARKETS LARG	40,1900	-1,11%	21/04/2026	40,1650	40,6700	38.081.753
SCHWAB FUNDAMENTAL INTERNATIONAL LARGE C	50,8600	-1,85%	21/04/2026	50,8000	51,6550	89.182.044
SCHWAB FUNDAMENTAL INTERNATIONAL SMALL C	48,8100	-1,81%	21/04/2026	48,8100	49,7600	5.179.912
SCHWAB FUNDAMENTAL U.S. BROAD MARKET IND	28,7200	-0,35%	21/04/2026	28,7150	28,9889	2.860.943
SCHWAB FUNDAMENTAL U.S. LARGE COMPANY IN	29,3500	-0,27%	21/04/2026	29,3147	29,6000	120.704.106
SCHWAB FUNDAMENTAL U.S. SMALL COMPANY IN	35,3300	-0,90%	21/04/2026	35,2350	35,9700	35.563.319
SCHWAB INTERMEDIATE-TERM U.S. TREASURY E	24,9000	-0,32%	21/04/2026	24,9000	24,9600	57.493.054
SCHWAB INTERNATIONAL DIVIDEND EQUITY ETF	32,35	-1,46%	15:59	32,33	32,75	8.298.872
SCHWAB INTERNATIONAL EQUITY ETF	26,1800	-2,17%	21/04/2026	26,1499	26,6550	283.292.811

SCHWAB INTERNATIONAL SMALL-CAP EQUITY ET	49,5500	-2,17%	21/04/2026	49,5400	50,5699	15.001.659
SCHWAB LONG-TERM U.S. TREASURY ETF	31,4000	-0,57%	21/04/2026	31,3900	31,5796	25.736.665
SCHWAB MORTGAGE-BACKED SECURITIES ETF	25,6000	-0,39%	21/04/2026	25,5950	25,6700	17.951.181
SCHWAB MUNICIPAL BOND ETF	25,7400	-0,12%	21/04/2026	25,7350	25,7800	17.535.555
SCHWAB SHORT-TERM U.S. TREASURY ETF	24,26	-0,12%	15:59	24,25	24,27	33.339.382
SCHWAB STRATEGIC TRUST	29,8644	-1,03%	21/04/2026	29,8644	30,0000	11.050
SCHWAB STRATEGIC TRUST	25,2000	0,04%	21/04/2026	25,1850	25,2000	2.313.511
SCHWAB STRATEGIC TRUST	26,3100	-0,19%	21/04/2026	26,2850	26,3700	26.131.881
SCHWAB STRATEGIC TRUST	100,6800	0,01%	21/04/2026	100,6700	100,6900	28.460.323
SCHWAB STRATEGIC TRUST - SCHWAB CRYPTO E	65,59	-3,77%	15:50	65,40	68,28	3.565.052
SCHWAB U.S. BROAD MARKET ETF	27,23	-0,62%	15:59	27,18	27,53	98.300.060
SCHWAB U.S. LARGE-CAP ETF	27,7800	-0,64%	21/04/2026	27,7200	28,0650	546.516.051
SCHWAB U.S. LARGE-CAP VALUE ETF	31,8800	-0,65%	21/04/2026	31,8300	32,2200	149.700.414
SCHWAB U.S. MID-CAP ETF	33,6700	-0,77%	21/04/2026	33,6200	34,2000	36.504.576
SCHWAB U.S. REIT ETF	23,0900	-1,66%	21/04/2026	23,0600	23,4750	118.002.853
SCHWAB U.S. TIPS ETF	26,7800	-0,22%	21/04/2026	26,7650	26,8250	98.742.386
SCHWAB US AGGREGATE BOND ETF	23,27	-0,39%	15:59	23,27	23,34	22.953.850
SCHWAB US DIVIDEND EQUITY ETF	30,97	-0,19%	15:59	30,94	31,23	230.370.560
SCHWAB US LARGE CAP GROWTH ETF	32,33	-0,65%	15:59	32,26	32,74	193.970.760
SCHWAB US SMALL-CAP ETF	32,10	-0,99%	15:59	32,03	32,69	31.437.576
SEGALL BRYANT & HAMILL TRUST	36,3800	-0,25%	21/04/2026	36,3500	36,6604	755.940
SEI DBI MULTI-STRATEGY ALTERNATIVE ETF	25,2756	-0,14%	21/04/2026	25,2756	25,3500	1.305.409
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	50,4400	-0,78%	21/04/2026	50,2450	51,0500	3.123.951
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	38,3700	-0,70%	21/04/2026	38,3700	38,8900	6.361.094
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	43,8400	-0,59%	21/04/2026	43,8400	44,3100	3.258.978
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	32,5700	-0,70%	21/04/2026	32,5700	32,7000	540.629
SEI SELECT EMERGING MARKETS EQUITY ETF	35,9405	-1,34%	21/04/2026	35,9405	36,6100	1.084.792
SEI SELECT INTERNATIONAL EQUITY ETF	34,1750	-2,05%	21/04/2026	34,1550	34,7400	2.696.134
SEI SELECT SMALL CAP ETF	30,6153	-0,82%	21/04/2026	30,5650	31,2300	1.493.200
SELECT SECTOR SPDR TRUST	24,2057	-0,80%	21/04/2026	24,2057	24,4490	75.812

1 2 3 4 5 »