ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione Valore Var % Data Min Max Controvalore
SABA CAPITAL INCOME & OPPORTUNITIES FUND 6,75 -0,07% Ora10:12 6,74 6,76 55.215
SABA CAPITAL INCOME & OPPORTUNITIES FUND II 8,4000 -0,71% Data24/04/2026 8,4000 8,5500 5.015
SABA CLOSED-END FUNDS ETF 24,5200 1,11% Data24/04/2026 24,2900 24,6899 1.750.851
SAGE ESG INTERMEDIATE CREDIT ETF 49,3200 Data24/04/2026 49,3200 49,3200 0
SALIENT MIDSTREAM & MLP FUND 8,9500 Data24/04/2026 8,9500 8,9500 0
SALT LOW TRUBETA US MARKET ETF 32,0000 Data24/04/2026 32,0000 32,0000 0
SALT TRUBETA HIGH EXPOSURE ETF 39,2200 Data24/04/2026 39,2200 39,2200 0
SANJAC ALPHA CORE PLUS BOND ETF 25,2700 0,16% Data24/04/2026 25,2700 25,2700 51
SANJAC ALPHA LOW DURATION ETF 25,4500 0,10% Data24/04/2026 25,4500 25,4500 25
SARMAYA THEMATIC ETF 45,4897 0,50% Data24/04/2026 45,3050 45,4897 133.922
SCHARF ETF 55,5300 0,08% Data24/04/2026 55,3800 55,6100 530.811
SCHARF GLOBAL OPPORTUNITY ETF 43,0785 0,32% Data24/04/2026 43,0785 43,0785 5.773
SCHWAB 1-5 YEAR CORPORATE BOND ETF 24,7800 0,06% Data24/04/2026 24,7600 24,8000 4.730.799
SCHWAB 1000 INDEX ETF 34,3900 0,76% Data24/04/2026 34,1600 34,4050 13.970.628
SCHWAB 5-10 YEAR CORPORATE BOND ETF 22,8100 0,09% Data24/04/2026 22,7600 22,8350 46.145.885
SCHWAB ARIEL ESG ETF 29,4939 0,27% Data24/04/2026 29,4600 29,4950 30.261
SCHWAB EMERGING MARKETS EQUITY ETF 35,8800 1,93% Data24/04/2026 35,5900 35,9100 45.175.934
SCHWAB FUNDAMENTAL EMERG MKTS LG CO ETF 40,4800 1,15% Data24/04/2026 40,2000 40,4950 25.428.969
SCHWAB FUNDAMENTAL INTL LG CO ETF 51,0500 0,24% Data24/04/2026 50,8201 51,1500 62.354.920
SCHWAB FUNDAMENTAL INTL SM CO ETF 49,1500 0,99% Data24/04/2026 48,7300 49,1500 5.586.684
SCHWAB FUNDAMENTAL US BROAD MARKET ETF 28,8850 0,05% Data24/04/2026 28,8299 29,0000 2.879.748
SCHWAB FUNDAMENTAL US LARGE COMPANY ETF 29,5100 0,07% Data24/04/2026 29,4600 29,6600 90.220.687
SCHWAB FUNDAMENTAL US SMALL COMPANY ETF 35,5000 0,48% Data24/04/2026 35,2199 35,5800 14.037.375
SCHWAB HIGH YIELD BOND ETF 26,3500 0,19% Data24/04/2026 26,2800 26,3500 23.878.054
SCHWAB INTERMEDIATE-TERM U.S. TREASURY ETF 24,9200 0,12% Data24/04/2026 24,8600 24,9400 46.533.415
SCHWAB INTERNATIONAL DIVIDEND EQUITY ETF 32,29 -0,14% Ora10:10 32,29 32,34 1.798.055
SCHWAB INTERNATIONAL EQUITY ETF 26,3100 0,65% Data24/04/2026 26,1443 26,3550 216.395.093
SCHWAB INTERNATIONAL SMALL-CAP EQUITY ETF 49,8500 0,77% Data24/04/2026 49,5300 49,9000 9.831.417
SCHWAB LONG-TERM U S TREASURY ETF 31,4900 0,22% Data24/04/2026 31,3050 31,4968 44.450.308
SCHWAB MORTGAGE-BACKED SECURITIES ETF 25,6200 0,08% Data24/04/2026 25,5710 25,6499 11.369.567
SCHWAB MUNICIPAL BOND ETF 25,7800 0,04% Data24/04/2026 25,7600 25,7900 22.068.350
SCHWAB SHORT-TERM U.S. TREASURY ETF 24,27 Ora10:12 24,27 24,28 2.804.956
SCHWAB STRATEGIC TRUST 100,7200 0,03% Data24/04/2026 100,7100 100,7300 22.127.983
SCHWAB STRATEGIC TRUST - SCHWAB CRYPTO E 66,24 -0,57% Ora10:12 65,65 66,88 266.888
SCHWAB U.S. BROAD MARKET ETF 27,57 0,04% Ora10:12 27,51 27,59 7.986.156
SCHWAB U.S. MID CAP ETF 33,6700 0,06% Data24/04/2026 33,4797 33,8100 30.985.929
SCHWAB U.S. REIT ETF 23,1000 -0,22% Data24/04/2026 23,0700 23,2601 91.147.518
SCHWAB U.S. TIPS ETF 26,9100 0,15% Data24/04/2026 26,8300 26,9300 84.952.044
SCHWAB ULTRA-SHORT INCOME ETF 25,2000 0,04% Data24/04/2026 25,2000 25,2100 1.457.240
SCHWAB US AGGREGATE BOND ETF 23,29 -0,06% Ora10:11 23,26 23,29 3.365.587
SCHWAB US DIVIDEND EQUITY ETF 31,28 0,26% Ora10:12 31,27 31,52 43.131.316
SCHWAB US LARGE CAP GROWTH ETF 32,82 -0,30% Ora10:12 32,74 32,85 18.475.658
SCHWAB US LARGE CAP VALUE ETF 32,0300 -0,28% Data24/04/2026 32,0000 32,2600 105.414.894
SCHWAB US LARGE-CAP ETF 28,1400 0,72% Data24/04/2026 27,9400 28,1500 414.046.135
SCHWAB US SMALL-CAP ETF 32,38 0,45% Ora10:12 32,23 32,48 2.674.245
SEGALL BRYANT & HAMILL SELECT EQUITY ETF 36,8407 0,63% Data24/04/2026 36,5600 36,8600 526.048
SEI DBI MULTI-STRATEGY ALTERNATIVE ETF 25,4000 0,30% Data24/04/2026 25,3409 25,4000 96.952
SEI ENHANCED LOW VOLATILITY US LARGE CAP ETF 32,3800 -1,01% Data24/04/2026 32,3300 32,6350 769.381
SEI ENHANCED US LARGE CAP MOMENTUM FACTOR ETF 50,8011 0,74% Data24/04/2026 50,5100 50,9100 2.424.228
SEI ENHANCED US LARGE CAP QUALITY FACTOR ETF 38,5800 0,92% Data24/04/2026 38,2900 38,6100 1.005.935