ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
SABA CAPITAL INCOME & OPPORTUNITIES FUND II	8,3100	-0,12%	15/01/2026	8,3000	8,3700	8.077
SABA CLOSED-END FUNDS ETF	23,1800	0,26%	15/01/2026	23,0700	23,2600	1.966.359
SANJAC ALPHA CORE PLUS BOND ETF	25,2150	0,04%	15/01/2026	25,2150	25,2150	76
SANJAC ALPHA LOW DURATION ETF	25,3050	-0,06%	15/01/2026	25,3050	25,3050	25
SARMAYA THEMATIC ETF	43,5501	0,07%	15/01/2026	43,2200	43,7150	310.294

SCHARF ETF	56,1200	0,08%	15/01/2026	55,8300	56,1200	1.847.021
SCHARF GLOBAL OPPORTUNITY ETF	41,7350	0,20%	15/01/2026	41,7000	41,7800	75.123
SCHWAB 1-5 YEAR CORPORATE BOND ETF	24,9000	-0,12%	15/01/2026	24,9000	24,9274	5.031.443
SCHWAB 1000 ETF	33,3900	0,30%	15/01/2026	33,3600	33,5503	23.360.445
SCHWAB 5-10 YEAR CORPORATE BOND ETF	23,0200	-0,22%	15/01/2026	23,0200	23,0800	45.953.514
SCHWAB EMERGING MARKETS EQUITY ETF	34,3600	0,44%	15/01/2026	34,2300	34,4950	52.555.372
SCHWAB FUNDAMENTAL EMERGING MARKETS LARG	38,0300	0,42%	15/01/2026	37,8650	38,1874	43.692.401
SCHWAB FUNDAMENTAL INTERNATIONAL LARGE C	47,1500	-0,02%	15/01/2026	47,1150	47,2999	79.848.949
SCHWAB FUNDAMENTAL INTERNATIONAL SMALL C	46,2100	0,17%	15/01/2026	46,1651	46,3700	4.936.614
SCHWAB FUNDAMENTAL U.S. BROAD MARKET IND	27,6600	0,40%	15/01/2026	27,5900	27,7456	4.884.535
SCHWAB FUNDAMENTAL U.S. LARGE COMPANY IN	28,2800	0,28%	15/01/2026	28,2090	28,3600	149.492.124
SCHWAB FUNDAMENTAL U.S. SMALL COMPANY IN	33,9800	1,40%	15/01/2026	33,6018	34,0900	23.906.051
SCHWAB INTERMEDIATE-TERM U.S. TREASURY E	25,0800	-0,20%	15/01/2026	25,0700	25,1199	57.975.480
SCHWAB INTERNATIONAL DIVIDEND EQUITY ETF	30,21		09:53	30,20	30,22	0
SCHWAB INTERNATIONAL EQUITY ETF	25,0500	0,16%	15/01/2026	25,0100	25,1190	225.229.610

SCHWAB INTERNATIONAL SMALL-CAP EQUITY ET	47,4100	0,25%	15/01/2026	47,2500	47,5500	14.579.997
SCHWAB LONG-TERM U.S. TREASURY ETF	32,0500	-0,06%	15/01/2026	32,0400	32,1595	8.358.512
SCHWAB MORTGAGE-BACKED SECURITIES ETF	25,8200	-0,15%	15/01/2026	25,8100	25,8600	10.335.746
SCHWAB MUNICIPAL BOND ETF	25,9500		15/01/2026	25,9200	25,9800	110.137.846
SCHWAB SHORT-TERM U.S. TREASURY ETF	24,36	0,01%	09:53	24,36	24,37	0
SCHWAB STRATEGIC TRUST	29,2762	1,03%	15/01/2026	29,2600	29,3200	28.632
SCHWAB STRATEGIC TRUST	25,2200		15/01/2026	25,2100	25,2300	5.631.727
SCHWAB STRATEGIC TRUST	26,5800		15/01/2026	26,5700	26,6200	19.129.626
SCHWAB STRATEGIC TRUST	100,6150	0,01%	15/01/2026	100,6100	100,6200	25.576.333
SCHWAB STRATEGIC TRUST - SCHWAB CRYPTO E	73,09	0,87%	09:45	72,07	73,09	0
SCHWAB U.S. BROAD MARKET ETF	26,80	0,18%	09:53	26,79	26,83	0
SCHWAB U.S. LARGE-CAP ETF	27,3700	0,37%	15/01/2026	27,3200	27,4800	525.074.236
SCHWAB U.S. LARGE-CAP VALUE ETF	30,9300	0,45%	15/01/2026	30,8600	31,0200	112.578.148
SCHWAB U.S. MID-CAP ETF	32,1900	1,13%	15/01/2026	32,0132	32,2999	34.499.729
SCHWAB U.S. REIT ETF	21,5900	0,56%	15/01/2026	21,5050	21,7079	175.165.650
SCHWAB U.S. TIPS ETF	26,5700	-0,11%	15/01/2026	26,5700	26,6300	417.084.329
SCHWAB US AGGREGATE BOND ETF	23,45	-0,01%	09:53	23,43	23,45	0
SCHWAB US DIVIDEND EQUITY ETF	28,88	-0,53%	09:53	28,87	29,02	0
SCHWAB US LARGE CAP GROWTH ETF	32,52	0,24%	09:53	32,50	32,58	0
SCHWAB US SMALL-CAP ETF	30,60	0,10%	09:53	30,50	30,64	0
SEGALL BRYANT & HAMILL TRUST	33,9510	0,47%	15/01/2026	33,9400	34,2300	1.123.778
SEI DBI MULTI-STRATEGY ALTERNATIVE ETF	25,4050	0,13%	15/01/2026	25,4000	25,4560	132.106
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	48,0400	0,90%	15/01/2026	48,0150	48,3700	3.242.700
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	39,0000	0,23%	15/01/2026	38,9550	39,1200	1.614.600
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	42,1700	0,81%	15/01/2026	41,9290	42,1750	3.862.772
SEI EXCHANGE TRADED FUNDS - SEI ENHANCED	32,8600	-0,09%	15/01/2026	32,8400	32,9900	325.314
SEI SELECT EMERGING MARKETS EQUITY ETF	33,1050	0,76%	15/01/2026	33,0100	33,2700	1.727.187
SEI SELECT INTERNATIONAL EQUITY ETF	33,3359	-0,18%	15/01/2026	33,3000	33,4700	1.903.647
SEI SELECT SMALL CAP ETF	29,6813	1,09%	15/01/2026	29,5850	29,8200	1.012.221
SELECT SECTOR SPDR TRUST	24,2680	0,29%	15/01/2026	24,1700	24,3490	38.829

1 2 3 4 5 »