Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione Valore Var % Data Min Max Controvalore
SIMPLIFY TAX AWARE DIVERSIFIED INCOME ST 24,6050 0,16% Data12/10/2026 24,6050 24,6050 172
SIMPLIFY US EQUITY PLUS BITCOIN STRATEGY 51,06 0,05% Ora15:02 51,06 51,10 36.453
SIMPLIFY US EQUITY PLUS CONVEXITY ETF 46,3153 -0,44% Data12/10/2026 46,2400 46,4858 183.640
SIMPLIFY US EQUITY PLUS DOWNSIDE CONVEXI 42,2700 -0,20% Data12/10/2026 42,1900 42,3600 511.467
SIMPLIFY US EQUITY PLUS MANAGED FUTURES 30,8090 1,58% Data12/10/2026 30,8090 31,0550 652.381
SIMPLIFY US EQUITY PLUS UPSIDE CONVEXITY 49,6400 0,02% Data12/10/2026 49,5100 49,6800 1.260.856
SIMPLIFY VETTAFI PRIVATE CREDIT STRATEGY 17,8918 0,29% Data12/10/2026 17,8918 17,8918 286
SIMPLIFY VOLATILITY PREMIUM ETF 16,87 0,60% Ora15:30 16,82 16,90 1.470.790
SIMPLIFY VOLT TSLA REVOLUTION ETF 14,2710 -1,27% Data12/10/2026 13,9000 14,2800 21.592
SMART EARNINGS GROWTH 30 ETF 35,3200 -1,29% Data12/10/2026 35,1400 35,7800 639.292
SMART TREND 25 ETF 27,6776 -0,49% Data12/10/2026 27,6100 27,6836 57.403
SMARTETFS ASIA PACIFIC DIVIDEND BUILDER 19,4450 -0,05% Data12/10/2026 19,3900 19,6800 227.507
SMARTETFS DIVIDEND BUILDER ETF 33,8500 0,22% Data12/10/2026 33,8500 33,8500 2.336
SMARTETFS SMART TRANSPORTATION & TECHNOL 61,0971 -1,12% Data12/10/2026 61,0971 61,0971 2.749
SMI 3FOURTEEN FULL-CYCLE TREND ETF 29,8220 -0,33% Data12/10/2026 29,8220 29,9350 757.479
SMI 3FOURTEEN REAL ASSET ALLOCATION ETF 30,3570 0,04% Data12/10/2026 30,3500 30,4000 722.497
SOFI AGENTIC AI ETF 26,92 -0,36% Ora14:05 26,83 26,96 34.623
SOFI ENHANCED YIELD ETF 15,7700 -0,13% Data12/10/2026 15,7500 15,8100 443.137
SOFI SELECT 500 ETF 155,40 -0,16% Ora14:59 154,81 155,40 544.894
SOFI SOCIAL 50 ETF 66,0560 -0,45% Data12/10/2026 66,0560 66,3400 49.146
SOLANA ETF 10,68 -0,51% Ora15:29 10,55 10,74 6.205.708
SONICSHARES GLOBAL SHIPPING ETF 55,20 1,28% Ora15:30 54,74 55,49 4.250.127
SONORA RESOURCES CORP 148,6638 0,17% Data12/10/2026 148,6638 148,9300 34.341
SOPHUS CAPITAL EMERGING MARKET ETF 25,6750 0,29% Data12/10/2026 25,6750 25,6750 1.232
SOPHUS CAPITAL EMERGING MARKET SMALL CAP 25,0950 0,04% Data12/10/2026 25,0950 25,0950 577
SOUND ENHANCED FIXED INCOME ETF 16,3680 -0,01% Data12/10/2026 16,2200 16,5400 86.750
SOUNDWATCH HEDGED EQUITY ETF 33,9444 -0,02% Data12/10/2026 33,8900 33,9750 54.413
SP FUNDS DOW JONES GLOBAL SUKUK ETF 17,4400 -0,06% Data12/10/2026 17,4300 17,4530 1.948.048
SP FUNDS S&P 500 SHARIA INDUSTRY EXCLUSIONS 60,50 -0,12% Ora15:28 60,22 60,53 6.164.408
SP FUNDS S&P GLOBAL REIT SHARIA ETF 18,6100 -0,27% Data12/10/2026 18,4700 18,6500 1.168.708
SP FUNDS S&P GLOBAL TECHNOLOGY ETF 50,1000 -1,01% Data12/10/2026 50,0500 50,6100 1.713.420
SP FUNDS S&P WORLD ETF 33,2100 -1,13% Data12/10/2026 33,1300 33,6940 2.952.369
SPAC AND NEW ISSUE ETF 21,6850 -0,22% Data12/10/2026 21,6850 21,9200 64.101
SPARKLINE INTERNATIONAL INTANGIBLE VALUE 32,6300 -0,28% Data12/10/2026 32,6300 32,6600 3.687
SPDR BARCLAYS CAPITAL CONVERTIBLE BOND ETF 99,14 -0,53% Ora15:31 98,59 99,54 13.580.689
SPDR BARCLAYS CAPITAL EMERGING MARKETS LOCAL BOND ETF 20,69 0,08% Ora15:30 20,67 20,70 3.596.354
SPDR BARCLAYS HIGH YIELD BOND ETF 92,68 -0,27% Ora15:31 92,50 92,85 40.181.564
SPDR BARCLAYS INTERMEDIATE TERM CORPORAT 32,3400 0,06% Data12/10/2026 32,2600 32,3500 70.368.606
SPDR BARCLAYS LONG TERM CORPORATE BOND 20,4900 0,24% Data12/10/2026 20,4000 20,5000 32.816.784
SPDR BARCLAYS LONG TERM TREASURY 23,9000 0,08% Data12/10/2026 23,8500 23,9100 178.004.810
SPDR BARCLAYS SHORT TERM CORPORATE BOND 29,6100 0,03% Data12/10/2026 29,5900 29,6100 40.448.592
SPDR BARCLAYS SHORT TERM TREASURY 28,6500 -0,07% Data12/10/2026 28,6500 28,6600 27.194.580
SPDR BLACKSTONE SENIOR LOAN ETF 40,1900 -0,10% Data12/10/2026 40,1800 40,2300 28.190.432
SPDR BLOOMBERG BARCLAYS EMERGING MARKETS 23,9400 -0,08% Data12/10/2026 23,9100 23,9600 699.048
SPDR BLOOMBERG ENHANCED ROLL YIELD COMMO 40,2900 0,95% Data12/10/2026 40,1300 40,4200 2.952.411
SPDR DJ GLOBAL TITANS ETF 187,81 0,32% Ora15:12 187,38 187,98 246.884
SPDR DOW JONES INDUSTRIAL AVERAGE ETF 516,72 -0,23% Ora15:31 515,24 522,78 288.155.731
SPDR DOW JONES REIT ETF 105,77 0,20% Ora15:31 104,81 105,89 4.686.956
SPDR EURO STOXX 50 ETF 65,85 0,39% Ora15:31 65,55 65,98 11.112.250
SPDR GALAXY DIGITAL ASSET ECOSYSTEM ETF 67,1623 -2,12% Data12/10/2026 67,1623 67,3299 48.088