ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione Valore Var % Data Min Max Controvalore
SMART TREND 25 ETF 22,4757 0,16% Data23/12/2025 22,3300 22,4900 76.710
SMARTETFS ASIA PACIFIC DIVIDEND BUILDER 18,1500 0,08% Data23/12/2025 18,1100 18,2200 396.505
SMARTETFS DIVIDEND BUILDER ETF 31,0614 0,28% Data23/12/2025 31,0600 31,0700 53.395
SMARTETFS SMART TRANSPORTATION & TECHNOL 53,5144 0,20% Data23/12/2025 53,5144 53,5144 1.552
SMI 3FOURTEEN FULL-CYCLE TREND ETF 25,2900 0,04% Data23/12/2025 25,0800 25,3099 1.182.181
SMI 3FOURTEEN REAL ASSET ALLOCATION ETF 28,0349 0,43% Data23/12/2025 27,8850 28,0400 960.672
SOFI NEXT 500 16,6894 -0,54% Data23/12/2025 16,6600 16,7200 50.402
SOFI SELECT 500 ETF 134,16 0,62% Ora15:59 133,07 134,16 1.385.662
SOFI SOCIAL 50 ETF 57,0972 0,17% Data23/12/2025 56,8100 57,0972 127.155
SOLANA ETF 12,7800 0,16% Data23/12/2025 12,5200 12,8700 11.344.116
SONICSHARES GLOBAL SHIPPING ETF 32,19 0,26% Ora14:41 32,00 32,19 92.925
SONORA RESOURCES CORP 128,9500 -0,26% Data23/12/2025 128,8200 128,9500 22.695
SOUNDWATCH HEDGED EQUITY ETF 32,7355 0,47% Data23/12/2025 32,6400 32,7355 3.601
SP FUNDS DOW JONES GLOBAL SUKUK ETF 18,5500 -0,11% Data23/12/2025 18,5300 18,5700 3.849.125
SP FUNDS S&P 500 SHARIA INDUSTRY EXCLUSIONS 51,59 0,59% Ora15:59 51,17 51,59 9.404.501
SP FUNDS S&P GLOBAL REIT SHARIA ETF 19,7100 1,28% Data23/12/2025 19,6069 19,7400 995.907
SP FUNDS TRUST 35,3200 0,34% Data23/12/2025 35,0685 35,4900 744.969
SP FUNDS TRUST 27,3200 0,70% Data23/12/2025 27,1400 27,3600 693.300
SPAC AND NEW ISSUE ETF 22,38 0,54% Ora16:00 22,24 22,38 16.436
SPDR BARCLAYS CAPITAL CONVERTIBLE BOND ETF 90,56 -0,46% Ora15:59 90,32 90,86 54.467.180
SPDR BARCLAYS CAPITAL EMERGING MARKETS LOCAL BOND ETF 21,29 0,21% Ora15:59 21,23 21,29 1.870.149
SPDR BARCLAYS HIGH YIELD BOND ETF 97,01 0,10% Ora15:59 96,83 97,02 105.895.227
SPDR BARCLAYS INTERMEDIATE TERM CORPORAT 33,7400 -0,03% Data23/12/2025 33,6900 33,7500 186.300.404
SPDR BARCLAYS LONG TERM CORPORATE BOND 22,6200 0,22% Data23/12/2025 22,5150 22,6382 32.361.484
SPDR BARCLAYS LONG TERM TREASURY 26,5100 0,15% Data23/12/2025 26,3700 26,5200 120.445.852
SPDR BARCLAYS SHORT TERM CORPORATE BOND 30,1300 -0,07% Data23/12/2025 30,1200 30,1400 58.581.729
SPDR BARCLAYS SHORT TERM TREASURY 29,2200 -0,07% Data23/12/2025 29,2100 29,2200 26.412.718
SPDR BLACKSTONE SENIOR LOAN ETF 41,1600 0,05% Data23/12/2025 41,1400 41,1700 82.387.667
SPDR BLOOMBERG BARCLAYS EMERGING MARKETS 25,4350 0,02% Data23/12/2025 25,3960 25,4900 1.002.164
SPDR BLOOMBERG BARCLAYS INTERMEDIATE TER 28,7900 -0,10% Data23/12/2025 28,7500 28,8000 34.945.302
SPDR BLOOMBERG ENHANCED ROLL YIELD COMMO 30,3900 0,95% Data23/12/2025 30,1600 30,4000 1.042.772
SPDR BRIDGEWATER ALL WEATHER ETF 29,02 0,62% Ora15:59 28,80 29,04 4.880.331
SPDR DJ GLOBAL TITANS ETF 167,23 0,26% Ora15:59 166,77 167,30 5.066.849
SPDR DOW JONES INDUSTRIAL AVERAGE ETF 484,21 0,16% Ora16:00 482,23 485,11 689.123.751
SPDR DOW JONES REIT ETF 97,86 -0,30% Ora15:59 97,71 98,03 2.731.417
SPDR EURO STOXX 50 ETF 64,38 0,21% Ora15:59 64,23 64,41 34.185.596
SPDR GALAXY DIGITAL ASSET ECOSYSTEM ETF 48,0602 -1,23% Data23/12/2025 48,0602 48,0602 2.355
SPDR GALAXY HEDGED DIGITAL ASSET ECOSYST 41,3669 -1,14% Data23/12/2025 41,3669 41,3669 951
SPDR GALAXY TRANSFORMATIVE TECH ACCELERA 41,0470 -0,81% Data23/12/2025 41,0470 41,0470 5.500
SPDR GOLD MINI SHARES 89,01 1,29% Ora15:59 87,65 89,05 117.713.053
SPDR GOLD TRUST 413,29 1,24% Ora16:02 407,11 413,75 1.950.942.201
SPDR KENSHO FUTURE SECURITY ETF 87,5300 -0,07% Data23/12/2025 87,1200 87,6450 323.861
SPDR KENSHO INTELLIGENT STRUCTURES ETF 42,8430 -0,14% Data23/12/2025 42,8430 42,8430 4.284
SPDR KENSHO NEW ECONOMIES COMPOSITE ETF 61,25 -0,54% Ora15:59 61,01 61,58 3.649.911
SPDR LEHMAN 1-3 MONTH T-BILL ETF 91,31 0,01% Ora15:59 91,31 91,31 367.631.592
SPDR LEHMAN INTERNATIONAL TREASURY BOND FUND ETF 22,53 0,47% Ora15:59 22,47 22,54 4.793.707
SPDR MARKETAXESS INVESTMENT GRADE 400 CO 95,6520 0,08% Data23/12/2025 95,5100 95,6770 114.782
SPDR MORGAN STANLEY TECHNOLOGY 281,8871 0,30% Data23/12/2025 279,3800 281,8871 15.104.920
SPDR MSCI USA CLIMATE PARIS ALIGNED ETF 36,3120 0,43% Data23/12/2025 36,1700 36,3120 16.667
SPDR NUVEEN MUNICIPAL BOND ETF 27,2750 -0,06% Data23/12/2025 27,2740 27,3100 1.491.833