ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
SOFI SOCIAL 50 ETF	55,9630	-2,88%	04/11/2025	55,9630	56,9800	190.274
SOLANA ETF	15,9200	-6,74%	04/11/2025	15,4000	17,1995	52.796.499
SONICSHARES GLOBAL SHIPPING ETF	31,66	1,31%	12:37	31,38	31,85	244.325
SONORA RESOURCES CORP	121,5700	-0,81%	04/11/2025	121,5700	121,9000	125.947
SOUNDWATCH HEDGED EQUITY ETF	31,9803	-0,69%	04/11/2025	31,9803	32,1055	194.920
SP FUNDS DOW JONES GLOBAL SUKUK ETF	18,5500	-0,27%	04/11/2025	18,5300	18,6169	4.486.800
SP FUNDS S&P 500 SHARIA INDUSTRY EXCLUSIONS	51,31	0,73%	12:35	50,83	51,31	7.017.057
SP FUNDS S&P GLOBAL REIT SHARIA ETF	19,3470	-0,14%	04/11/2025	19,2370	19,3500	1.062.150
SP FUNDS TRUST	35,8200	-2,32%	04/11/2025	35,8200	36,2699	613.632
SP FUNDS TRUST	26,8667	-2,30%	04/11/2025	26,8257	27,1400	731.312

SPAC AND NEW ISSUE ETF	25,7200	-0,25%	04/11/2025	25,7200	25,7200	2.572
SPDR BARCLAYS CAPITAL CONVERTIBLE BOND ETF	92,81	1,43%	12:55	91,81	92,83	108.665.912
SPDR BARCLAYS CAPITAL EMERGING MARKETS LOCAL BOND ETF	21,14	0,17%	12:48	21,11	21,15	956.275
SPDR BARCLAYS HIGH YIELD BOND ETF	96,68	0,12%	12:51	96,57	96,71	79.015.364
SPDR BARCLAYS INTERMEDIATE TERM CORPORAT	33,7600	0,09%	04/11/2025	33,7200	33,8000	161.036.415
SPDR BARCLAYS LONG TERM CORPORATE BOND	22,8900	0,35%	04/11/2025	22,8000	22,9650	55.166.846
SPDR BARCLAYS LONG TERM TREASURY	27,1000	0,18%	04/11/2025	27,0550	27,1399	139.287.090
SPDR BARCLAYS SHORT TERM CORPORATE BOND	30,1600	0,03%	04/11/2025	30,1400	30,1700	75.143.972
SPDR BARCLAYS SHORT TERM TREASURY	29,2500	0,03%	04/11/2025	29,2500	29,2600	20.450.489
SPDR BLACKSTONE SENIOR LOAN ETF	41,2500		04/11/2025	41,1701	41,2500	157.673.258
SPDR BLOOMBERG BARCLAYS EMERGING MARKETS	25,4800	-0,04%	04/11/2025	25,4500	25,5700	933.230
SPDR BLOOMBERG BARCLAYS INTERMEDIATE TER	28,8800	0,07%	04/11/2025	28,8800	28,9000	52.541.384
SPDR BRIDGEWATER ALL WEATHER ETF	28,47	-0,07%	12:52	28,45	28,53	3.332.580
SPDR DJ GLOBAL TITANS ETF	163,64	0,68%	11:56	162,83	163,64	263.417
SPDR DOW JONES INDUSTRIAL AVERAGE ETF	473,68	0,59%	12:56	470,41	474,56	579.406.330
SPDR DOW JONES REIT ETF	99,22	0,57%	12:48	98,47	99,32	2.162.324
SPDR EURO STOXX 50 ETF	62,36	0,80%	12:56	61,84	62,42	10.009.166
SPDR GALAXY DIGITAL ASSET ECOSYSTEM ETF	53,5103	-4,61%	04/11/2025	53,5103	54,2266	42.701
SPDR GALAXY HEDGED DIGITAL ASSET ECOSYST	45,4442	-3,52%	04/11/2025	45,4442	46,1650	19.570.636
SPDR GALAXY TRANSFORMATIVE TECH ACCELERA	43,6289	-3,30%	04/11/2025	43,6289	43,9500	19.589
SPDR GOLD MINI SHARES	78,81	1,09%	12:55	78,49	78,98	60.757.137
SPDR GOLD TRUST	366,26	1,09%	12:56	364,67	367,08	714.167.587
SPDR KENSHO FUTURE SECURITY ETF	86,1600	-2,41%	04/11/2025	86,1600	87,5600	1.619.808
SPDR KENSHO INTELLIGENT STRUCTURES ETF	45,8700	-3,78%	04/11/2025	45,8500	46,7500	220.176
SPDR KENSHO NEW ECONOMIES COMPOSITE ETF	63,62	1,40%	12:42	62,79	63,62	1.677.850
SPDR LEHMAN 1-3 MONTH T-BILL ETF	91,49	0,01%	12:56	91,49	91,49	225.101.813
SPDR LEHMAN INTERNATIONAL TREASURY BOND FUND ETF	22,52	-0,20%	12:46	22,47	22,60	1.417.104
SPDR LONG DOLLAR GOLD TRUST	49,9900	-2,12%	04/11/2025	49,8100	50,5000	1.204.759
SPDR MARKETAXESS INVESTMENT GRADE 400 CO	96,1660	0,18%	04/11/2025	96,1660	96,1660	28.850
SPDR MORGAN STANLEY TECHNOLOGY	282,4300	-3,68%	04/11/2025	282,4300	288,2100	13.001.947
SPDR MSCI USA CLIMATE PARIS ALIGNED ETF	35,9420	-1,20%	04/11/2025	35,9420	35,9420	3.594
SPDR NUVEEN MUNICIPAL BOND ETF	27,4952	0,20%	04/11/2025	27,4952	27,5500	21.804
SPDR PORTFOLIO CORPORATE BOND	29,4200	0,14%	04/11/2025	29,3800	29,4900	17.878.534
SPDR PORTFOLIO EUROPE	49,4600	-1,02%	04/11/2025	49,4000	49,6782	4.243.371
SPDR PORTFOLIO HIGH YIELD BOND ETF	23,61	0,15%	12:52	23,58	23,61	18.850.547
SPDR PORTFOLIO INTERMEDIATE TERM TREASUR	28,8800	0,07%	04/11/2025	28,8800	28,9000	52.541.384
SPDR PORTFOLIO MID CAP ETF	56,4000	-0,86%	04/11/2025	56,1000	56,6250	92.375.699
SPDR PORTFOLIO MORTGAGE BACKED BOND	22,4800	0,09%	04/11/2025	22,4700	22,5100	27.268.240
SPDR PORTFOLIO MSCI GLOBAL STOCK MARKET	75,8800	-1,26%	04/11/2025	75,7550	76,3598	3.733.448
SPDR PORTFOLIO SMALL CAP ETF	46,29	1,85%	12:52	45,69	46,35	32.421.805

« 1 2 3 4 5 »