Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione Valore Var % Data Min Max Controvalore
SIMPLIFY US EQUITY PLUS CONVEXITY ETF 45,8572 0,49% Data14/07/2026 45,7550 45,8572 206.082
SIMPLIFY US EQUITY PLUS DOWNSIDE CONVEXI 41,7386 0,45% Data14/07/2026 41,5900 41,7400 165.786
SIMPLIFY US EQUITY PLUS MANAGED FUTURES 27,5000 1,36% Data14/07/2026 27,3601 27,6600 958.403
SIMPLIFY US EQUITY PLUS UPSIDE CONVEXITY 49,6128 0,48% Data14/07/2026 49,6128 49,6500 97.191
SIMPLIFY VETTAFI PRIVATE CREDIT STRATEGY 19,5037 0,91% Data14/07/2026 19,4800 19,5037 2.165
SIMPLIFY VOLATILITY PREMIUM ETF 16,23 0,56% Ora15:59 16,20 16,26 1.236.087
SIMPLIFY VOLT TSLA REVOLUTION ETF 15,6473 1,20% Data14/07/2026 15,5200 15,6473 11.031
SIREN DIVCON LEADERS DIVIDEND ETF 85,9237 0,13% Data14/07/2026 85,8301 85,9786 168.840
SMART EARNINGS GROWTH 30 ETF 34,2660 2,23% Data14/07/2026 34,2101 34,9000 685.868
SMART TREND 25 ETF 27,3574 2,04% Data14/07/2026 27,2700 27,3900 133.258
SMARTETFS ASIA PACIFIC DIVIDEND BUILDER 18,9900 0,37% Data14/07/2026 18,9500 19,0600 41.056
SMARTETFS DIVIDEND BUILDER ETF 33,1000 -0,50% Data14/07/2026 33,1000 33,1850 35.649
SMARTETFS SMART TRANSPORTATION & TECHNOL 62,9185 1,07% Data14/07/2026 62,0400 62,9185 87.079
SMI 3FOURTEEN FULL-CYCLE TREND ETF 28,8514 -0,15% Data14/07/2026 28,7600 28,9050 575.268
SMI 3FOURTEEN REAL ASSET ALLOCATION ETF 29,5850 0,70% Data14/07/2026 29,3800 29,6000 2.080.743
SOFI AGENTIC AI ETF 24,05 0,97% Ora15:30 24,05 24,12 18.013
SOFI ENHANCED YIELD ETF 15,6053 0,48% Data14/07/2026 15,5300 15,6210 1.258.209
SOFI SELECT 500 ETF 149,08 0,97% Ora14:58 148,06 149,15 856.643
SOFI SOCIAL 50 ETF 61,8037 0,71% Data14/07/2026 61,5400 61,8037 253.581
SOLANA ETF 7,73 2,73% Ora15:59 7,68 7,79 2.562.893
SONICSHARES GLOBAL SHIPPING ETF 41,82 3,05% Ora15:59 41,74 42,25 194.127
SONORA RESOURCES CORP 148,7566 0,45% Data14/07/2026 148,2450 148,7566 143.699
SOPHUS CAPITAL EMERGING MARKET ETF 25,4164 1,71% Data14/07/2026 25,3250 26,1100 216.599
SOUND ENHANCED FIXED INCOME ETF 17,3970 0,13% Data14/07/2026 17,3900 17,5300 125.919
SOUNDWATCH HEDGED EQUITY ETF 32,8900 0,18% Data14/07/2026 32,8700 32,8900 17.004
SP FUNDS DOW JONES GLOBAL SUKUK ETF 17,9100 -0,11% Data14/07/2026 17,9000 17,9500 4.979.983
SP FUNDS S&P 500 SHARIA INDUSTRY EXCLUSIONS 57,26 0,46% Ora15:59 56,86 57,40 4.982.775
SP FUNDS S&P GLOBAL REIT SHARIA ETF 21,3000 -0,02% Data14/07/2026 21,2100 21,3300 1.150.903
SP FUNDS S&P GLOBAL TECHNOLOGY ETF 46,7100 0,78% Data14/07/2026 46,3850 47,0400 1.527.183
SP FUNDS S&P WORLD ETF 32,6600 0,71% Data14/07/2026 32,5001 33,0600 1.572.808
SPAC AND NEW ISSUE ETF 0 0 0 0
SPACE INNOVATORS ETF 25,21 0,66% Ora15:59 25,20 25,89 12.848.436
SPARKLINE INTERNATIONAL INTANGIBLE VALUE 31,7558 -0,38% Data14/07/2026 31,7558 31,7558 4.160
SPDR BARCLAYS CAPITAL CONVERTIBLE BOND ETF 104,10 0,23% Ora15:59 103,94 105,04 25.490.083
SPDR BARCLAYS CAPITAL EMERGING MARKETS LOCAL BOND ETF 20,91 0,26% Ora15:59 20,89 20,95 2.115.318
SPDR BARCLAYS HIGH YIELD BOND ETF 95,90 0,15% Ora15:59 95,81 95,96 35.154.398
SPDR BARCLAYS INTERMEDIATE TERM CORPORAT 33,2100 0,24% Data14/07/2026 33,1725 33,2299 142.154.674
SPDR BARCLAYS LONG TERM CORPORATE BOND 21,7800 0,18% Data14/07/2026 21,7300 21,8350 53.651.284
SPDR BARCLAYS LONG TERM TREASURY 25,6100 0,20% Data14/07/2026 25,5701 25,7050 118.689.519
SPDR BARCLAYS SHORT TERM CORPORATE BOND 29,9000 0,17% Data14/07/2026 29,8900 29,9100 90.585.010
SPDR BARCLAYS SHORT TERM TREASURY 28,9300 0,14% Data14/07/2026 28,9200 28,9500 32.393.095
SPDR BLACKSTONE SENIOR LOAN ETF 40,3300 -0,02% Data14/07/2026 40,3000 40,3600 40.597.509
SPDR BLOOMBERG BARCLAYS EMERGING MARKETS 25,1800 0,28% Data14/07/2026 25,1545 25,2299 896.055
SPDR BLOOMBERG BARCLAYS INTERMEDIATE TER 28,1100 -0,28% Data13/07/2026 28,1000 28,1600 31.339.839
SPDR BLOOMBERG ENHANCED ROLL YIELD COMMO 35,4300 0,80% Data14/07/2026 35,2400 35,4793 4.438.564
SPDR BRIDGEWATER ALL WEATHER ETF 29,29 0,88% Ora15:58 29,20 29,36 4.892.186
SPDR DJ GLOBAL TITANS ETF 184,85 0,13% Ora15:59 184,84 185,49 248.542
SPDR DOW JONES INDUSTRIAL AVERAGE ETF 524,66 0,04% Ora16:00 522,59 526,62 266.044.743
SPDR DOW JONES REIT ETF 114,60 -0,03% Ora15:59 114,27 115,02 6.247.173
SPDR EURO STOXX 50 ETF 67,90 0,64% Ora15:59 67,88 68,40 23.960.359