ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione Valore Var % Data Min Max Controvalore
SIMPLIFY EXCHANGE TRADED FUNDS - SIMPLIF 20,87 -0,78% Ora15:59 20,79 20,98 7.403.450
SIMPLIFY EXCHANGE TRADED FUNDS - SIMPLIF 12,9300 -1,03% Data24/03/2026 12,8506 12,9850 273.457
SIMPLIFY EXCHANGE TRADED FUNDS - SIMPLIF 21,4400 -0,05% Data24/03/2026 21,4000 21,4828 304.920
SIMPLIFY EXCHANGE TRADED FUNDS - SIMPLIF 32,8100 -0,55% Data24/03/2026 32,4000 32,9900 1.484.259
SIMPLIFY INTEREST RATE HEDGE ETF 47,28 -0,15% Ora15:59 47,01 48,04 19.384.847
SIMPLIFY MANAGED FUTURES STRATEGY ETF 29,2200 1,25% Data24/03/2026 29,0706 29,4700 20.544.524
SIMPLIFY NEXT INTANGIBLE CORE INDEX ETF 29,9660 -0,47% Data24/03/2026 29,9660 30,0100 10.398
SIMPLIFY OPPORTUNISTIC INCOME ETF 22,1400 -0,53% Data24/03/2026 22,1100 22,1906 32.236
SIMPLIFY PROPEL OPPORTUNITIES ETF 16,1400 -3,32% Data24/03/2026 16,1200 16,6100 122.664
SIMPLIFY STABLE INCOME ETF 23,64 -0,04% Ora15:55 23,63 23,64 1.788.490
SIMPLIFY U.S. EQUITY PLUS GBTC ETF 42,04 -0,37% Ora14:47 41,99 42,19 93.523
SIMPLIFY US EQUITY PLUS CONVEXITY ETF 39,7900 -0,43% Data24/03/2026 39,7800 39,9999 218.765
SIMPLIFY US EQUITY PLUS DOWNSIDE CONVEXI 36,8041 -0,23% Data24/03/2026 36,6700 36,9000 116.595
SIMPLIFY US EQUITY PLUS UPSIDE CONVEXITY 44,6449 -0,59% Data24/03/2026 44,6100 44,9700 95.674
SIMPLIFY VOLATILITY PREMIUM ETF 15,79 -0,09% Ora15:59 15,66 15,89 3.390.191
SIMPLIFY VOLT TSLA REVOLUTION ETF 13,8910 0,37% Data24/03/2026 13,8200 14,0400 36.603
SIREN DIVCON LEADERS DIVIDEND ETF 77,9774 0,41% Data24/03/2026 77,8350 77,9774 26.044
SMART EARNINGS GROWTH 30 ETF 27,5900 1,88% Data24/03/2026 26,9400 27,6000 216.775
SMART TREND 25 ETF 21,3905 1,05% Data24/03/2026 21,1800 21,3905 23.102
SMARTETFS ASIA PACIFIC DIVIDEND BUILDER 17,5000 -1,07% Data24/03/2026 17,4800 17,6000 89.250
SMARTETFS DIVIDEND BUILDER ETF 30,2147 -0,43% Data24/03/2026 30,2147 30,2200 19.337
SMARTETFS SMART TRANSPORTATION & TECHNOL 55,3064 0,34% Data24/03/2026 55,0700 55,3064 16.260
SMI 3FOURTEEN FULL-CYCLE TREND ETF 25,0500 -0,51% Data24/03/2026 24,8800 25,1600 230.911
SMI 3FOURTEEN REAL ASSET ALLOCATION ETF 27,4039 -0,19% Data24/03/2026 27,2999 27,5100 449.013
SOFI SELECT 500 ETF 125,83 -0,62% Ora15:59 125,56 126,47 2.473.246
SOFI SOCIAL 50 ETF 51,5300 -1,06% Data24/03/2026 51,3780 51,9000 294.803
SOLANA ETF 8,9519 -3,22% Data24/03/2026 8,9450 9,2450 25.421.982
SONICSHARES GLOBAL SHIPPING ETF 40,90 1,80% Ora15:59 40,65 41,09 656.321
SONORA RESOURCES CORP 128,1299 -0,09% Data24/03/2026 126,9800 128,1299 20.757
SOUNDWATCH HEDGED EQUITY ETF 31,1838 -0,38% Data24/03/2026 31,1100 31,1838 53.792
SP FUNDS DOW JONES GLOBAL SUKUK ETF 17,7700 -0,62% Data24/03/2026 17,7582 17,9790 7.753.264
SP FUNDS S&P 500 SHARIA INDUSTRY EXCLUSIONS 48,47 -0,46% Ora15:59 48,25 48,74 9.863.774
SP FUNDS S&P GLOBAL REIT SHARIA ETF 19,4200 -0,66% Data24/03/2026 19,2700 19,6000 1.281.720
SP FUNDS TRUST 35,1500 -1,01% Data24/03/2026 34,9590 35,4000 991.230
SP FUNDS TRUST 28,1400 -0,46% Data24/03/2026 27,9000 28,2300 1.134.042
SPAC AND NEW ISSUE ETF 21,8450 Data24/03/2026 21,8450 22,0500 23.309
SPDR BARCLAYS CAPITAL CONVERTIBLE BOND ETF 93,01 0,31% Ora15:59 92,17 93,35 84.055.065
SPDR BARCLAYS CAPITAL EMERGING MARKETS LOCAL BOND ETF 20,57 -1,08% Ora15:59 20,52 20,65 3.777.655
SPDR BARCLAYS HIGH YIELD BOND ETF 95,24 -0,27% Ora15:59 95,06 95,52 268.409.746
SPDR BARCLAYS INTERMEDIATE TERM CORPORAT 33,4000 -0,18% Data24/03/2026 33,3400 33,4502 452.888.302
SPDR BARCLAYS LONG TERM CORPORATE BOND 22,0700 -0,23% Data24/03/2026 21,9350 22,1350 268.675.656
SPDR BARCLAYS LONG TERM TREASURY 26,0600 -0,42% Data24/03/2026 25,9350 26,1399 284.761.894
SPDR BARCLAYS SHORT TERM CORPORATE BOND 29,9900 -0,10% Data24/03/2026 29,9700 30,0200 139.651.644
SPDR BARCLAYS SHORT TERM TREASURY 29,0900 -0,14% Data24/03/2026 29,0600 29,1100 42.337.557
SPDR BLACKSTONE SENIOR LOAN ETF 40,1400 -0,22% Data24/03/2026 40,1250 40,2400 178.848.426
SPDR BLOOMBERG BARCLAYS EMERGING MARKETS 24,7100 -0,44% Data24/03/2026 24,6600 24,7700 961.861
SPDR BLOOMBERG BARCLAYS INTERMEDIATE TER 28,5100 -0,31% Data24/03/2026 28,4500 28,5600 109.569.632
SPDR BLOOMBERG ENHANCED ROLL YIELD COMMO 34,3600 1,39% Data24/03/2026 34,2200 34,5700 2.549.443
SPDR BRIDGEWATER ALL WEATHER ETF 28,06 -0,39% Ora15:59 27,84 28,20 9.858.522
SPDR DJ GLOBAL TITANS ETF 167,61 -0,13% Ora15:52 166,54 168,35 855.311