ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
SPDR DJ WILSHIRE INTERNATIONAL REAL ESTATE FUND	25,2900	0,72%	31/05/2024	25,0900	25,3000	5.640
SPDR DOUBLELINE EMERGING MARKETS FIXED INCOME ETF	42,1600	0,29%	31/05/2024	42,1000	42,1600	2.108
SPDR DOUBLELINE SHORT DURATION TOTAL RETURN TACTICAL ETF	46,8400	0,13%	31/05/2024	46,7800	46,8600	4.356
SPDR DOUBLELINE TOTAL RETURN TACTICAL ETF	39,4300	0,38%	31/05/2024	39,3500	39,4400	93.015
SPDR DOW JONES GLOBAL REAL ESTATE ETF	41,5400	1,52%	31/05/2024	41,0700	41,5800	35.641
SPDR DOW JONES INDUSTRIAL AVERAGE ETF	387,18	1,49%	16:09	381,27	387,97	938.761.029
SPDR DOW JONES REIT ETF	91,60	1,90%	15:59	90,29	91,61	3.158.598
SPDR EURO STOXX 50 ETF	52,94	0,53%	16:00	52,54	52,99	10.975.172
SPDR EURO STOXX SMALL CAP ETF	77,2900	0,93%	31/05/2024	76,8300	77,4900	16.463
SPDR EURO STOXX SMALL CAP ETF	75,0500	0,00%	31/05/2024	75,0500	75,0500	0

SPDR FACTSET INNOVATIVE TECHNOLOGY ETF	140,8300	-0,73%	31/05/2024	138,8100	142,2100	704
SPDR KENSHO NEW ECONOMIES COMPOSITE ETF	46,84	0,15%	15:59	46,17	47,05	3.942.436
SPDR LEHMAN 1-3 MONTH T-BILL ETF	91,82	0,03%	16:09	91,82	91,83	766.034.430
SPDR LEHMAN INTERNATIONAL TREASURY BOND	21,66	0,06%	15:58	21,62	21,73	12.344.563
SPDR LOOMIS SAYLES OPPORTUNISTIC BOND ETF	25,7200	0,29%	31/05/2024	25,6800	25,7200	257
SPDR MARKETAXESS INVESTMENT GRADE 400 CORPORATE BOND ETF	94,2000	0,49%	31/05/2024	94,1100	94,2000	94
SPDR MSCI ACWI CLIMATE PARIS ALIGNED ETF	34,0500	0,00%	31/05/2024	33,8300	34,0500	443
SPDR MSCI ACWI EX-US ETF	28,8700	0,59%	31/05/2024	28,6100	28,8800	28.062
SPDR MSCI EAFE FOSSIL FUEL RESERVES FREE ETF	42,0100	0,82%	31/05/2024	41,7100	42,0100	3.151
SPDR MSCI EMERGING MARKETS FUEL RESERVES FREE ETF	31,5800	-1,12%	31/05/2024	31,3400	31,6600	3.095
SPDR MSCI EMERGING MARKETS QUALITY MIX ETF	58,4500	-0,92%	31/05/2024	58,2200	58,5100	935
SPDR MSCI USA CLIMATE PARIS ALIGNED ETF	29,3400	0,57%	31/05/2024	29,3400	29,3400	29
SPDR MSCI USA QUALITY MIX ETF	145,2900	0,99%	31/05/2024	143,2000	145,2900	37.921
SPDR NUVEEN BARCLAYS MUNICIPAL BOND ETF	45,2400	0,04%	31/05/2024	45,2200	45,4300	224.979
SPDR NUVEEN BARCLAYS SHORT TERM MUNI BOND	46,9000	0,02%	31/05/2024	46,8500	46,9300	139.574

SPDR NUVEEN MUNICIPAL BOND ETF	27,1300	0,09%	31/05/2024	27,1200	27,1400	1.302
SPDR NUVEEN S&P HIGH YIELD MUNICIPAL BOND ETF	25,2300	-0,43%	31/05/2024	25,2300	25,4400	715.573
SPDR NYSE TECHNOLOGY ETF	181,9600	-0,22%	31/05/2024	178,1200	182,5800	12.009
SPDR PORTFOLIO AGGREGATE BOND ETF	24,9400	0,40%	31/05/2024	24,8900	24,9400	423.481
SPDR PORTFOLIO CORPORATE BOND ETF	28,6700	0,42%	31/05/2024	28,6100	28,6700	51.835
SPDR PORTFOLIO EUROPE ETF	43,7500	0,85%	31/05/2024	43,4700	43,7700	13.388
SPDR PORTFOLIO HIGH YIELD BOND ETF	23,26	0,39%	15:59	23,19	23,26	17.437.756
SPDR PORTFOLIO INTERMEDIATE TERM TREASURY ETF	27,8200	0,40%	31/05/2024	27,7700	27,8200	480.062
SPDR PORTFOLIO LARGE CAP ETF	62,0200	0,88%	31/05/2024	60,9700	62,0500	5.755.518
SPDR PORTFOLIO LONG TERM CORPORATE BOND ETF	22,5700	0,76%	31/05/2024	22,4800	22,5900	92.334
SPDR PORTFOLIO LONG TERM TREASURY ETF	26,8600	0,75%	31/05/2024	26,7700	26,8800	984.016
SPDR PORTFOLIO MID CAP ETF	52,3800	1,26%	31/05/2024	51,6500	52,4000	438.054
SPDR PORTFOLIO MORTGAGE BACKED BOND ETF	21,3600	0,38%	31/05/2024	21,3300	21,3900	123.610
SPDR PORTFOLIO MSCI GLOBAL STOCK MARKET ETF	60,1400	0,48%	31/05/2024	59,4200	60,1700	12.389
SPDR PORTFOLIO SHORT TERM TREASURY ETF	28,8100	0,10%	31/05/2024	28,7900	28,8200	112.359
SPDR PORTFOLIO SMALL CAP ETF	42,69	1,19%	15:59	42,22	42,69	34.568.258
SPDR PORTFOLIO TIPS ETF	25,3400	0,16%	31/05/2024	25,3400	25,4200	33.804
SPDR PORTFOLIO TOTAL STOCK MARKET ETF	64,5200	0,91%	31/05/2024	63,5000	64,5800	145.944
SPDR RUSSELL 1000 LOW VOLATILITY ETF	153,0900	1,53%	31/05/2024	151,0700	153,3100	30.465
SPDR RUSSELL 1000 LOW VOLATILITY FOCUS ETF	120,0800	1,50%	31/05/2024	118,5500	120,0800	14.290
SPDR RUSSELL 1000 MOMENTUM FOCUS ETF	111,3100	1,05%	31/05/2024	109,8800	111,3100	223
SPDR RUSSELL 2000 LOW VOLATILITY ETF	110,1100	0,80%	31/05/2024	109,3400	110,1100	1.211
SPDR S SGA INCOME ALLOCATION ETF	31,0800	0,85%	31/05/2024	30,9500	31,0800	12.929
SPDR S&P 1500 MOMENTUM TILT ETF	231,9800	0,26%	31/05/2024	229,9400	232,0300	1.856
SPDR S&P 1500 VALUE TILT ETF	172,7100	1,43%	31/05/2024	170,3800	172,7100	13.817

« 1 2 3 4 5 »