Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione Valore Var % Data Min Max Controvalore
SIMPLIFY US EQUITY PLUS UPSIDE CONVEXITY 49,1976 0,02% Data12/05/2026 48,9900 49,1976 13.480
SIMPLIFY VETTAFI PRIVATE CREDIT STRATEGY 20,2222 0,33% Data12/05/2026 20,2222 20,2222 890
SIMPLIFY VOLATILITY PREMIUM ETF 15,98 0,03% Ora14:56 15,93 16,00 946.967
SIMPLIFY VOLT TSLA REVOLUTION ETF 18,7530 -4,90% Data12/05/2026 17,8601 19,8700 710.345
SIREN DIVCON LEADERS DIVIDEND ETF 85,3620 -0,40% Data12/05/2026 84,4700 85,3620 261.976
SMART EARNINGS GROWTH 30 ETF 35,5300 -1,77% Data12/05/2026 34,3500 35,7500 4.766.492
SMART TREND 25 ETF 26,2730 -0,87% Data12/05/2026 25,6200 26,2800 823.974
SMARTETFS ASIA PACIFIC DIVIDEND BUILDER 19,0650 -1,21% Data12/05/2026 18,9100 19,1990 97.823
SMARTETFS DIVIDEND BUILDER ETF 32,1830 -0,29% Data12/05/2026 32,0600 32,1830 36.850
SMARTETFS SMART TRANSPORTATION & TECHNOL 65,6553 -1,79% Data12/05/2026 65,3099 65,6553 16.545
SMI 3FOURTEEN FULL-CYCLE TREND ETF 26,5333 0,24% Data12/05/2026 26,3500 26,5700 393.091
SMI 3FOURTEEN REAL ASSET ALLOCATION ETF 30,1993 -0,32% Data12/05/2026 29,9600 30,3800 2.373.182
SOFI AGENTIC AI ETF 23,54 1,01% Ora14:38 23,35 23,57 102.285
SOFI ENHANCED YIELD ETF 15,6200 0,29% Data12/05/2026 15,5400 15,6200 376.426
SOFI SELECT 500 ETF 147,67 0,91% Ora14:53 146,26 147,85 646.912
SOFI SOCIAL 50 ETF 62,1298 -0,72% Data12/05/2026 61,6100 62,2050 416.705
SOLANA ETF 9,5600 -3,63% Data12/05/2026 9,4412 9,6201 17.114.484
SONICSHARES GLOBAL SHIPPING ETF 42,25 -0,67% Ora13:56 42,10 42,33 317.377
SONORA RESOURCES CORP 136,4524 -0,95% Data12/05/2026 136,4524 136,4524 12.827
SOUND ENHANCED FIXED INCOME ETF 17,7534 0,36% Data12/05/2026 17,6050 17,8100 266.958
SOUNDWATCH HEDGED EQUITY ETF 32,3543 0,04% Data12/05/2026 32,2600 32,3800 69.594
SP FUNDS DOW JONES GLOBAL SUKUK ETF 18,0300 -0,22% Data12/05/2026 18,0113 18,0800 3.810.785
SP FUNDS S&P 500 SHARIA INDUSTRY EXCLUSIONS 56,91 1,03% Ora14:56 56,18 57,00 8.852.805
SP FUNDS S&P GLOBAL REIT SHARIA ETF 21,3300 0,09% Data12/05/2026 21,2298 21,4800 2.426.501
SP FUNDS S&P GLOBAL TECHNOLOGY ETF 44,6600 -2,23% Data12/05/2026 43,9200 45,1300 2.850.157
SP FUNDS S&P WORLD ETF 32,5700 -2,07% Data12/05/2026 32,1200 32,7090 1.526.100
SPAC AND NEW ISSUE ETF 0 0 0 0
SPACE INNOVATORS ETF 34,71 3,58% Ora14:57 33,40 34,90 49.821.879
SPARKLINE INTERNATIONAL INTANGIBLE VALUE 32,1607 -0,55% Data12/05/2026 31,9400 32,1607 55.284
SPDR BARCLAYS CAPITAL CONVERTIBLE BOND ETF 106,25 1,37% Ora14:57 104,56 106,42 54.769.105
SPDR BARCLAYS CAPITAL EMERGING MARKETS LOCAL BOND ETF 20,96 0,02% Ora14:56 20,92 21,00 1.284.607
SPDR BARCLAYS HIGH YIELD BOND ETF 96,20 0,02% Ora14:57 96,04 96,25 35.263.363
SPDR BARCLAYS INTERMEDIATE TERM CORPORAT 33,4100 -0,21% Data12/05/2026 33,3902 33,4300 204.014.791
SPDR BARCLAYS LONG TERM CORPORATE BOND 22,1600 -0,49% Data12/05/2026 22,1400 22,1950 38.924.727
SPDR BARCLAYS LONG TERM TREASURY 25,8400 -0,58% Data12/05/2026 25,8200 25,9000 144.026.501
SPDR BARCLAYS SHORT TERM CORPORATE BOND 29,9800 -0,03% Data12/05/2026 29,9700 29,9800 73.994.537
SPDR BARCLAYS SHORT TERM TREASURY 29,0200 -0,07% Data12/05/2026 29,0200 29,0382 17.339.131
SPDR BLACKSTONE SENIOR LOAN ETF 40,5800 -0,07% Data12/05/2026 40,5300 40,6375 118.070.513
SPDR BLOOMBERG BARCLAYS EMERGING MARKETS 25,2300 -0,30% Data12/05/2026 25,2000 25,2900 1.626.982
SPDR BLOOMBERG BARCLAYS INTERMEDIATE TER 28,3900 -0,21% Data12/05/2026 28,3700 28,4000 41.636.774
SPDR BLOOMBERG ENHANCED ROLL YIELD COMMO 38,5100 1,56% Data12/05/2026 38,1300 38,5300 3.042.791
SPDR BRIDGEWATER ALL WEATHER ETF 30,23 0,15% Ora14:54 29,91 30,28 8.395.298
SPDR DJ GLOBAL TITANS ETF 185,07 0,44% Ora14:53 183,95 185,14 479.964
SPDR DOW JONES INDUSTRIAL AVERAGE ETF 497,00 -0,18% Ora14:57 494,64 497,35 188.786.257
SPDR DOW JONES REIT ETF 110,15 -0,53% Ora14:56 109,79 110,57 4.026.481
SPDR EURO STOXX 50 ETF 66,27 0,47% Ora14:57 65,48 66,28 8.220.719
SPDR GALAXY DIGITAL ASSET ECOSYSTEM ETF 67,0035 -1,84% Data12/05/2026 65,1100 67,0035 86.636
SPDR GALAXY HEDGED DIGITAL ASSET ECOSYST 57,4730 -1,42% Data12/05/2026 56,0150 57,4730 24.713
SPDR GALAXY TRANSFORMATIVE TECH ACCELERA 59,5416 -1,61% Data12/05/2026 58,8800 59,8401 184.996
SPDR GOLD MINISHARES 92,75 -0,61% Ora14:57 92,40 93,19 53.955.471