ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
SONICSHARES GLOBAL SHIPPING ETF	29,2050	0,50%	03/07/2025	29,0800	29,2500	128.969
SOUNDWATCH HEDGED EQUITY ETF	30,0596	0,57%	03/07/2025	30,0596	30,0600	3.307
SOURCE DIVIDEND OPPORTUNITY ETF	18,9800		03/07/2025	18,9800	18,9800	0
SOVEREIGN'S CAPITAL FLOURISH FUND	30,7579	0,85%	03/07/2025	30,6048	30,8600	328.956
SP FUNDS S&P 500 SHARIA INDUSTRY EXCLUSIONS	44,9700	0,67%	03/07/2025	44,8100	45,0800	10.613.684
SP FUNDS S&P GLOBAL REIT SHARIA ETF	19,3500	-0,05%	03/07/2025	19,2560	19,4400	1.019.958
SP FUNDS S&P GLOBAL TECHNOLOGY ETF	31,4300	0,98%	03/07/2025	31,2251	31,6100	158.250
SP FUNDS S&P WORLD (EX-US) ETF	24,6000	0,04%	03/07/2025	24,4204	24,6000	114.415
SPAC AND NEW ISSUE ETF	25,3500	1,04%	03/07/2025	25,2900	25,4950	58.761
SPARKLINE INTANGIBLE VALUE ETF	32,9431	0,76%	03/07/2025	32,9431	32,9967	51.391

SPARKLINE INTERNATIONAL INTANGIBLE VALUE ETF	29,1522		03/07/2025	29,1522	29,1522	29
SPDR BARCLAYS CAPITAL CONVERTIBLE BOND ETF	83,1000	0,45%	03/07/2025	83,0000	83,2900	33.427.058
SPDR BARCLAYS CAPITAL EMERGING MARKETS LOCAL BOND ETF	21,3700		03/07/2025	21,3333	21,3800	2.366.492
SPDR BARCLAYS CAPITAL INVESTMENT GRADE FLOATING RATE ETF	30,7400	0,10%	03/07/2025	30,7200	30,7400	46.622.159
SPDR BARCLAYS CAPITAL SHORT TERM HIGH YIELD BOND ETF	25,4000	0,12%	03/07/2025	25,3500	25,4000	33.114.971
SPDR BARCLAYS HIGH YIELD BOND ETF	96,9100	0,06%	03/07/2025	96,7600	96,9265	157.311.193
SPDR BLACKSTONE GSO SENIOR LOAN ETF	41,4600	0,14%	03/07/2025	41,4150	41,4600	44.571.780
SPDR BLACKSTONE HIGH INCOME ETF	28,5050	0,16%	03/07/2025	28,4650	28,5200	6.778.689
SPDR BLOOMBERG BARCLAYS 1-10 YEAR TIPS ETF	19,0300	-0,05%	03/07/2025	19,0101	19,0399	2.234.769
SPDR BLOOMBERG BARCLAYS 3-12 MONTH T-BILL ETF	99,1500	0,03%	03/07/2025	99,1500	99,1600	39.389.420
SPDR BLOOMBERG BARCLAYS EMERGING MARKETS USD BOND ETF	24,5800	0,16%	03/07/2025	24,5126	24,6100	201.679
SPDR BLOOMBERG ENH RLL YLD CMMDTY STRAT NO K-1 ETF	27,6400	-0,22%	03/07/2025	27,5211	27,7099	277.616
SPDR BLOOMBERG SASB CORPORATE BOND ESG SELECT ETF	20,9700		03/07/2025	20,9700	20,9700	0
SPDR BRIDGEWATER ALL WEATHER ETF	26,0800	0,06%	12:59	26,0000	26,1000	2.017.977
SPDR DB INTERNATIONAL GOVERNMENT INFLATION-PROTECTED BOND ETF	39,5300	0,36%	03/07/2025	39,3480	39,8444	921.563
SPDR DJ GLOBAL TITANS ETF	152,2800	0,33%	03/07/2025	152,1100	152,4700	1.520.059
SPDR DJ WILSHIRE INTERNATIONAL REAL ESTATE FUND	27,4300	-0,22%	03/07/2025	27,4100	27,4892	261.051
SPDR DOUBLELINE EMERGING MARKETS FIXED INCOME ETF	43,0200	0,10%	03/07/2025	43,0200	43,0400	182.405
SPDR DOUBLELINE SHORT DURATION TOTAL RETURN TACTICAL ETF	47,1600	0,03%	03/07/2025	47,1204	47,1600	1.086.095
SPDR DOUBLELINE TOTAL RETURN TACTICAL ETF	39,7800	-0,28%	03/07/2025	39,7611	39,8300	6.080.811
SPDR DOW JONES GLOBAL REAL ESTATE ETF	44,5500	0,16%	03/07/2025	44,4300	44,7500	620.002
SPDR DOW JONES INDUSTRIAL AVERAGE ETF	448,0900	0,76%	03/07/2025	445,5700	448,8600	1.257.824.029
SPDR DOW JONES REIT ETF	97,5600	0,24%	03/07/2025	97,1400	97,8450	10.316.092
SPDR EURO STOXX 50 ETF	59,9200	-0,18%	03/07/2025	59,8000	60,0600	41.637.509
SPDR EURO STOXX SMALL CAP ETF	85,3100	-0,44%	03/07/2025	85,3100	85,6200	2.389.021
SPDR EURO STOXX SMALL CAP ETF	75,0500		03/07/2025	75,0500	75,0500	0
SPDR FACTSET INNOVATIVE TECHNOLOGY ETF	191,3690	1,90%	03/07/2025	189,2500	191,6100	234.044
SPDR GALAXY DIGITAL ASSET ECOSYSTEM ETF	38,7638	1,51%	03/07/2025	38,6500	38,7638	18.219
SPDR GALAXY HEDGED DIGITAL ASSET ECOSYSTEM ETF	34,2120	1,07%	03/07/2025	34,2120	34,2120	7.663
SPDR GALAXY TRANSFORMATIVE TECH ACCELERATORS ETF	33,3100	1,82%	03/07/2025	33,3100	33,3100	8.561
SPDR GOLD TRUST	307,1400	-0,68%	03/07/2025	306,1500	307,5600	1.620.420.883
SPDR KENSHO NEW ECONOMIES COMPOSITE ETF	55,7000	1,27%	03/07/2025	55,2800	55,8300	5.536.190
SPDR LEHMAN 1-3 MONTH T-BILL ETF	91,5000	0,05%	03/07/2025	91,4900	91,5100	434.002.526
SPDR LEHMAN INTERNATIONAL TREASURY BOND FUND ETF	23,3800	-0,21%	03/07/2025	23,3300	23,3950	21.973.412
SPDR LOOMIS SAYLES OPPORTUNISTIC BOND ETF	25,9600	-0,01%	03/07/2025	25,9400	25,9600	91.898
SPDR MARKETAXESS INVESTMENT GRADE 400 CORPORATE BOND ETF	95,1688	-0,19%	03/07/2025	95,1300	95,2237	87.270
SPDR MSCI ACWI CLIMATE PARIS ALIGNED ETF	39,8100	0,61%	03/07/2025	39,7100	39,8275	87.542
SPDR MSCI ACWI EX-US ETF	32,8200	0,28%	03/07/2025	32,7400	32,8500	2.286.208
SPDR MSCI EAFE FOSSIL FUEL RESERVES FREE ETF	47,2536	-0,14%	03/07/2025	47,0000	47,4096	912.467
SPDR MSCI EMERGING MARKETS FUEL RESERVES FREE ETF	37,8489	0,40%	03/07/2025	37,8000	37,8701	372.887

« 1 2 3 4 5 »