Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'S'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
SIMPLIFY TAX AWARE DIVERSIFIED INCOME ST	25,0250	-0,36%	28/08/2026	25,0250	25,0250	801
SIMPLIFY US EQUITY PLUS BITCOIN STRATEGY	50,60	0,51%	11:17	50,42	50,60	9.108
SIMPLIFY US EQUITY PLUS CONVEXITY ETF	46,8103	-0,41%	28/08/2026	46,7800	47,3500	216.498
SIMPLIFY US EQUITY PLUS DOWNSIDE CONVEXI	42,4200	-0,48%	28/08/2026	42,4200	42,8900	301.352
SIMPLIFY US EQUITY PLUS MANAGED FUTURES	28,6600	0,14%	28/08/2026	28,6100	29,0300	1.286.777
SIMPLIFY US EQUITY PLUS UPSIDE CONVEXITY	49,5560	-0,43%	28/08/2026	49,5100	49,9750	3.776.167
SIMPLIFY VETTAFI PRIVATE CREDIT STRATEGY	19,5105	-0,46%	28/08/2026	19,5105	19,7300	32.446
SIMPLIFY VOLATILITY PREMIUM ETF	16,38	-0,36%	15:59	16,34	16,44	1.841.560
SIMPLIFY VOLT TSLA REVOLUTION ETF	13,4369	-1,75%	28/08/2026	13,3999	13,4500	11.381
SMART EARNINGS GROWTH 30 ETF	31,4200	-1,44%	28/08/2026	31,4200	31,9550	428.129
SMART TREND 25 ETF	26,2311	-1,33%	28/08/2026	26,2100	26,5900	78.326
SMARTETFS ASIA PACIFIC DIVIDEND BUILDER	19,9885	-0,19%	28/08/2026	19,9750	19,9885	28.284
SMARTETFS DIVIDEND BUILDER ETF	34,7669	-0,22%	28/08/2026	34,7000	34,8900	33.029
SMARTETFS SMART TRANSPORTATION & TECHNOL	61,5338	-0,88%	28/08/2026	61,5338	61,5338	1.292
SMI 3FOURTEEN FULL-CYCLE TREND ETF	29,0195	-1,46%	28/08/2026	29,0100	29,4100	527.110
SMI 3FOURTEEN REAL ASSET ALLOCATION ETF	30,4490	-0,41%	28/08/2026	30,4200	30,6300	1.086.633
SOFI AGENTIC AI ETF	25,84	-1,15%	14:18	25,76	26,02	48.603
SOFI ENHANCED YIELD ETF	15,7050	0,10%	28/08/2026	15,6100	15,7100	466.957
SOFI SELECT 500 ETF	152,36	-0,83%	15:59	152,32	154,00	662.941
SOFI SOCIAL 50 ETF	63,1962	-0,50%	28/08/2026	63,1962	63,5350	186.429

SOLANA ETF	10,30	-5,85%	15:59	10,19	10,75	13.495.559
SONICSHARES GLOBAL SHIPPING ETF	48,95	-0,03%	15:50	48,51	48,95	698.968
SONORA RESOURCES CORP	152,0950	-0,43%	28/08/2026	152,0950	152,0950	20.685
SOPHUS CAPITAL EMERGING MARKET ETF	25,9954	-0,46%	28/08/2026	25,9954	26,2900	81.314
SOPHUS CAPITAL EMERGING MARKET SMALL CAP	25,8211	-0,56%	28/08/2026	25,8211	26,0650	139.589
SOUND ENHANCED FIXED INCOME ETF	17,2400	-0,78%	28/08/2026	17,2300	17,3850	65.029
SOUNDWATCH HEDGED EQUITY ETF	33,6115	-0,11%	28/08/2026	33,6115	33,6115	3.764
SP FUNDS DOW JONES GLOBAL SUKUK ETF	17,8900	-0,17%	28/08/2026	17,8850	17,9805	3.661.027
SP FUNDS S&P 500 SHARIA INDUSTRY EXCLUSIONS	58,78	-0,84%	15:59	58,73	59,41	14.491.753
SP FUNDS S&P GLOBAL REIT SHARIA ETF	21,0600	-0,66%	28/08/2026	21,0065	21,2800	1.392.550
SP FUNDS S&P GLOBAL TECHNOLOGY ETF	47,4900	-0,88%	28/08/2026	47,3950	48,2600	1.480.786
SP FUNDS S&P WORLD ETF	33,4600	-0,89%	28/08/2026	33,3300	33,9900	3.108.534
SPAC AND NEW ISSUE ETF	22,2750	0,68%	28/08/2026	21,9100	22,5000	249.235
SPARKLINE INTERNATIONAL INTANGIBLE VALUE	34,2562	0,24%	28/08/2026	34,2499	34,2700	68.615
SPDR BARCLAYS CAPITAL CONVERTIBLE BOND ETF	102,44	-1,54%	15:59	102,36	103,73	19.617.206
SPDR BARCLAYS CAPITAL EMERGING MARKETS LOCAL BOND ETF	21,13	-0,56%	15:59	21,09	21,25	2.469.888
SPDR BARCLAYS HIGH YIELD BOND ETF	95,97	-0,17%	15:59	95,88	96,24	37.417.224
SPDR BARCLAYS INTERMEDIATE TERM CORPORAT	33,0900	-0,30%	28/08/2026	33,0900	33,2200	142.485.739
SPDR BARCLAYS LONG TERM CORPORATE BOND	21,5300	-0,37%	28/08/2026	21,5114	21,6702	122.212.655
SPDR BARCLAYS LONG TERM TREASURY	25,2900	-0,32%	28/08/2026	25,2700	25,4850	172.138.256
SPDR BARCLAYS SHORT TERM CORPORATE BOND	29,9200	-0,13%	28/08/2026	29,9100	29,9900	55.108.062
SPDR BARCLAYS SHORT TERM TREASURY	28,9300	-0,14%	28/08/2026	28,9200	28,9900	92.160.536
SPDR BLACKSTONE SENIOR LOAN ETF	40,7700	-0,02%	28/08/2026	40,7400	40,7800	31.717.144
SPDR BLOOMBERG BARCLAYS EMERGING MARKETS	24,9300	-0,28%	28/08/2026	24,9300	25,0358	907.502
SPDR BLOOMBERG ENHANCED ROLL YIELD COMMO	38,2200	0,08%	28/08/2026	38,1600	39,3700	2.541.171
SPDR DJ GLOBAL TITANS ETF	191,07	-0,07%	13:39	190,90	192,48	476.805
SPDR DOW JONES INDUSTRIAL AVERAGE ETF	535,04	-0,03%	16:00	534,40	537,73	324.839.597
SPDR DOW JONES REIT ETF	112,87	-0,51%	15:59	112,87	113,98	3.372.318
SPDR EURO STOXX 50 ETF	71,33	-0,01%	15:59	71,31	71,82	9.784.263
SPDR GALAXY DIGITAL ASSET ECOSYSTEM ETF	70,1086	-5,89%	28/08/2026	70,1086	73,7700	28.184

« 1 2 3 4 5 »