ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
MACQUARIE ENERGY TRANSITION ETF	40,7365	0,66%	01/04/2026	40,7365	40,8081	20.490
MACQUARIE ETF TRUST	30,7190	0,55%	01/04/2026	30,7190	30,7190	3.072
MACQUARIE ETF TRUST	24,3800	0,79%	01/04/2026	24,3600	24,3800	49.638
MACQUARIE ETF TRUST	25,6900	0,28%	01/04/2026	25,6400	25,8250	1.235.150
MACQUARIE ETF TRUST	25,4050	0,16%	01/04/2026	25,4050	25,4050	2.541

MACQUARIE FOCUSED EMERGING MARKETS EQUIT	45,8906	1,75%	01/04/2026	45,5900	46,4300	17.948.364
MACQUARIE FOCUSED INTERNATIONAL CORE ETF	24,6416	1,85%	01/04/2026	24,5400	24,7700	89.745
MADISON ETFS TRUST	17,8730	-0,16%	01/04/2026	17,8730	17,8730	1.787
MADISON ETFS TRUST	24,3445	-0,32%	01/04/2026	24,3400	24,3445	10.103
MADISON ETFS TRUST	20,3200	0,12%	01/04/2026	20,3200	20,3300	15.504
MADISON ETFS TRUST	20,3700	0,01%	01/04/2026	20,3607	20,3900	8.637
MAGC	20,6276	-1,19%	01/04/2026	20,6276	20,7800	43.772
MAIN BUYWRITE ETF	14,1100	0,21%	01/04/2026	14,0300	14,1200	4.718.793
MAIN INTERNATIONAL ETF	28,65	1,00%	15:46	28,57	28,83	252.301
MAIN SECTOR ROTATION ETF	60,9900	0,99%	01/04/2026	60,7700	61,3300	5.655.176
MAIN THEMATIC INNOVATION ETF	23,6200	1,85%	01/04/2026	23,5100	23,8100	288.306
MAIRS & POWER MINNESOTA MUNICIPAL BOND E	22,1750	0,23%	01/04/2026	22,1750	22,1750	7.872
MAN ACTIVE EMERGING MARKETS ALTERNATIVE	27,2075	0,66%	01/04/2026	27,1000	27,2075	6.231
MAN ACTIVE TREND ENHANCED ETF	26,0700	0,77%	01/04/2026	26,0500	26,1200	37.854
MAN ETF SERIES TRUST	24,9100	0,31%	01/04/2026	24,9100	24,9100	2.491

MAN ETF SERIES TRUST	25,1799	0,05%	01/04/2026	25,1799	25,2000	37.845
MANAGED PORTFOLIO SERIES	37,4229	0,42%	01/04/2026	37,2700	37,5400	96.963
MANAGED PORTFOLIO SERIES	40,9000	1,11%	01/04/2026	40,8300	41,2191	445.197
MANAGER DIRECTED PORTFOLIOS	28,6200	0,02%	01/04/2026	28,6200	28,6200	7.041
MANGO GROWTH ETF	21,3428	1,17%	01/04/2026	21,3428	21,4999	132.624
MANZIL RUSSELL HALAL USA BROAD MARKET ET	50,9313	1,12%	01/04/2026	50,8750	51,1900	494.441
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF	25,11	-0,02%	15:59	25,07	25,17	38.735.361
MARKET VECTORS JUNIOR GOLD MINERS ETF	125,30	4,38%	15:59	121,89	128,12	142.601.169
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF	34,65	1,46%	15:43	34,49	34,80	70.732
MARKET VECTORS OIL REFINERS ETF	48,77	-1,28%	15:59	48,17	48,78	2.946.420
MARKET VECTORS VIETNAM ETF	17,43	0,69%	15:59	17,42	17,61	4.791.351
MARKETDESK FOCUSED U.S. DIVIDEND ETF	26,7020	-0,09%	01/04/2026	26,6999	26,8427	174.044
MARKETDESK FOCUSED U.S. MOMENTUM ETF	35,3817	1,78%	01/04/2026	35,1100	35,6000	3.299.096
MATTHEWS ASIA INNOVATORS ACTIVE ETF	38,7369	1,83%	01/04/2026	38,5550	39,0500	443.266
MATTHEWS CHINA ACTIVE ETF	26,4760	0,57%	01/04/2026	26,4300	26,5400	62.695
MATTHEWS CHINA DISCOVERY ACTIVE ETF	36,8093	2,32%	01/04/2026	36,7300	36,8093	12.257
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF	26,6833	1,66%	01/04/2026	26,5900	26,8200	26.470
MATTHEWS EMERGING MARKETS EX CHINA ACTIV	40,2780	1,06%	01/04/2026	40,2780	40,2900	59.571
MATTHEWS EMERGING MARKETS SUSTAINABLE FU	31,4616	1,27%	01/04/2026	31,4100	31,4616	44.109
MATTHEWS INTERNATIONAL FUNDS	42,2424	1,36%	01/04/2026	42,2001	42,4750	130.825
MATTHEWS INTERNATIONAL FUNDS	25,8434	-0,05%	01/04/2026	25,7100	25,8434	52.074
MATTHEWS INTERNATIONAL FUNDS	37,6829	3,00%	01/04/2026	37,6829	37,8000	70.618
MATTHEWS INTERNATIONAL FUNDS	44,6279	2,28%	01/04/2026	44,2700	45,3010	694.946
MATTHEWS PACIFIC TIGER ACTIVE ETF	35,1696	0,96%	01/04/2026	35,0999	35,4000	65.662
MAX S P 500 4X LEVERAGED ETN	21,46	2,98%	15:59	21,18	21,88	16.442.228
MAXâ„¢ AIRLINES 3X LEVERAGED ETNS	25,4432	7,00%	01/04/2026	24,8850	25,9800	233.289
MAXâ„¢ AUTO INDUSTRY -3X INVERSE LEVERAG	3,3535	-1,85%	01/04/2026	3,3000	3,4300	44.088
MAXâ„¢ AUTO INDUSTRY 3X LEVERAGED ETNS	21,1462	1,95%	01/04/2026	21,1250	21,1462	10.615
MAYBANK EMERGING ETF	37,4600	0,86%	01/04/2026	37,4600	37,8000	2.511.880
MC TRIO EQUITY BUFFERED ETF	60,7293	0,53%	01/04/2026	60,7293	60,8699	55.810

1 2 »