ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione Valore Var % Data Min Max Controvalore
MACQUARIE ENERGY TRANSITION ETF 40,0546 0,97% Data18/02/2026 39,8500 40,1300 80.790
MACQUARIE ETF TRUST 31,0090 -0,85% Data18/02/2026 31,0090 31,3399 155.200
MACQUARIE ETF TRUST 24,7100 0,06% Data18/02/2026 24,6899 24,7300 535.639
MACQUARIE ETF TRUST 26,8100 1,21% Data18/02/2026 26,6880 26,8744 1.328.060
MACQUARIE ETF TRUST 25,7100 0,04% Data18/02/2026 25,7100 25,7100 1.671
MACQUARIE FOCUSED EMERGING MARKETS EQUIT 49,0800 0,95% Data18/02/2026 48,2900 49,3600 4.294.647
MACQUARIE FOCUSED INTERNATIONAL CORE ETF 27,2857 1,79% Data18/02/2026 27,2000 27,4100 63.985
MADISON COVERED CALL & EQUITY STRATEGY FUND 6,1300 0,99% Data18/02/2026 6,0900 6,1300 2.636
MADISON ETFS TRUST 18,8580 0,71% Data18/02/2026 18,8580 18,8580 1.339
MADISON ETFS TRUST 25,3788 0,74% Data18/02/2026 25,3300 25,3788 13.400
MADISON ETFS TRUST 20,6798 -0,24% Data18/02/2026 20,6798 20,6800 75.316
MADISON ETFS TRUST 20,5750 -0,05% Data18/02/2026 20,5750 20,5750 4.794
MAGC 21,9530 0,61% Data18/02/2026 21,8200 22,0500 94.398
MAIN BUYWRITE ETF 14,3200 0,28% Data18/02/2026 14,2000 14,3247 5.739.270
MAIN INTERNATIONAL ETF 30,25 0,63% Data18/02/2026 30,16 30,38 1.485.275
MAIN SECTOR ROTATION ETF 64,2900 0,66% Data18/02/2026 63,9000 64,4699 6.758.486
MAIN THEMATIC INNOVATION ETF 24,1800 1,53% Data18/02/2026 23,9550 24,2900 529.542
MAIRS & POWER MINNESOTA MUNICIPAL BOND E 22,7000 -0,24% Data18/02/2026 22,7000 22,7900 163.440
MAN ACTIVE EMERGING MARKETS ALTERNATIVE 28,8550 0,56% Data18/02/2026 28,8550 28,9900 11.542
MAN ACTIVE TREND ENHANCED ETF 27,7760 1,73% Data18/02/2026 27,4600 27,9480 366.643
MAN ETF SERIES TRUST 25,0150 0,02% Data18/02/2026 25,0150 25,0150 0
MAN ETF SERIES TRUST 25,3450 0,26% Data18/02/2026 25,3450 25,3700 10.138
MANAGED PORTFOLIO SERIES 38,7680 0,50% Data18/02/2026 38,6100 38,7850 240.362
MANAGED PORTFOLIO SERIES 43,2200 0,89% Data18/02/2026 42,9400 43,3600 945.394
MANAGER DIRECTED PORTFOLIOS 28,5150 0,14% Data18/02/2026 28,4800 28,5150 295.644
MANGO GROWTH ETF 22,4410 0,71% Data18/02/2026 22,2800 22,4900 24.685
MANZIL RUSSELL HALAL USA BROAD MARKET ET 53,6440 0,52% Data18/02/2026 53,3900 53,8100 155.568
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF 26,4400 -0,30% Data18/02/2026 26,4300 26,5300 102.965.292
MARKET VECTORS JUNIOR GOLD MINERS ETF 134,0700 2,50% Data18/02/2026 132,6000 135,3900 499.533.022
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF 38,0600 0,08% Data18/02/2026 37,9201 38,2700 355.252
MARKET VECTORS OIL REFINERS ETF 44,0500 0,52% Data18/02/2026 43,7501 44,3700 809.463
MARKET VECTORS VIETNAM ETF 18,7700 0,21% Data18/02/2026 18,7300 18,9400 10.992.406
MARKETDESK FOCUSED U.S. DIVIDEND ETF 28,4547 0,35% Data18/02/2026 28,3300 28,4547 255.068
MARKETDESK FOCUSED U.S. MOMENTUM ETF 36,5854 1,42% Data18/02/2026 36,2400 36,7800 865.647
MATTHEWS ASIA INNOVATORS ACTIVE ETF 39,2517 0,75% Data18/02/2026 38,9701 39,4300 130.551
MATTHEWS CHINA ACTIVE ETF 29,0790 0,52% Data18/02/2026 29,0790 29,2200 40.711
MATTHEWS CHINA DISCOVERY ACTIVE ETF 38,8086 0,39% Data18/02/2026 38,8086 38,8086 6.442
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF 28,1400 0,52% Data18/02/2026 28,1400 28,2700 4.953
MATTHEWS EMERGING MARKETS EX CHINA ACTIV 43,1720 0,47% Data18/02/2026 43,0900 43,3600 129.516
MATTHEWS EMERGING MARKETS SUSTAINABLE FU 33,2790 1,09% Data18/02/2026 33,2200 33,3550 59.902
MATTHEWS INTERNATIONAL FUNDS 44,3508 0,05% Data18/02/2026 44,3508 44,6100 336.844
MATTHEWS INTERNATIONAL FUNDS 29,5693 0,18% Data18/02/2026 29,5201 29,5716 42.107
MATTHEWS INTERNATIONAL FUNDS 40,1155 -0,68% Data18/02/2026 40,0755 40,3199 117.739
MATTHEWS INTERNATIONAL FUNDS 46,6001 1,11% Data18/02/2026 46,0050 46,9833 481.006
MATTHEWS PACIFIC TIGER ACTIVE ETF 38,0140 0,38% Data18/02/2026 37,9600 38,3100 171.519
MAX S P 500 4X LEVERAGED ETN 53,7400 1,99% Data18/02/2026 52,7019 54,6599 32.529.789
MAYBANK EMERGING ETF 40,3774 0,57% Data18/02/2026 40,3200 40,6250 169.181
MC TRIO EQUITY BUFFERED ETF 61,9116 0,18% Data18/02/2026 61,9116 62,0000 146.111
MEXICO FUND INC 22,4000 -0,67% Data18/02/2026 22,3200 22,9900 29.747
MFS ACTIVE CORE PLUS BOND ETF 25,4300 -0,20% Data18/02/2026 25,4300 25,4700 1.314.731