ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
MACKAY CALIF MUN INTERMEDIATE ETF	21,8300	-0,32%	01/12/2025	21,7950	21,8500	433.020
MACQUARIE ENERGY TRANSITION ETF	34,4949	-0,07%	01/12/2025	34,4949	34,5900	8.831
MACQUARIE ETF TRUST	24,4900	-0,58%	01/12/2025	24,4300	24,4900	123.430
MACQUARIE FOCUSED EMERGING MARKETS EQUITY ETF	38,7928	0,27%	01/12/2025	38,7502	38,9491	328.963
MACQUARIE FOCUSED INTERNATIONAL CORE ETF	25,4000	-0,24%	01/12/2025	25,3958	25,5370	42.393

MACQUARIE FOCUSED LARGE GROWTH ETF	29,3370	-0,04%	01/12/2025	29,2350	29,4229	1.662.704
MACQUARIE GLOBAL LISTED INFRASTRUCTURE ETF	28,5129	-0,93%	01/12/2025	28,5100	28,5100	114
MACQUARIE GLOBAL LISTED INFRASTRUCTURE ETF	40,1394	-0,37%	01/12/2025	39,9600	40,3500	92.762
MACQUARIE TAX-FREE USA SHORT TERM ETF	25,4350	-0,02%	01/12/2025	25,4350	25,4350	2.518
MADISON AGGREGATE BOND ETF	20,5700	-0,39%	01/12/2025	20,5600	20,5750	232.318
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	0,42%	15:59	6	6	300.881
MADISON COVERED CALL ETF	18,6167	-0,02%	01/12/2025	18,5800	18,6167	2.066
MADISON DIVIDEND VALUE ETF	22,8960	-0,45%	01/12/2025	22,8960	22,8960	893
MADISON SHORT TERM STRATEGIC INCOME ETF	20,6550	-0,07%	01/12/2025	20,6400	20,6550	520.836
MADRONA FORWARD GLOBAL BOND ETF	25,7800		01/12/2025	25,7800	25,7800	0
MAIN BUYWRITE ETF	14,2300	-0,28%	01/12/2025	14,1968	14,2400	5.423.964
MAIN INTERNATIONAL ETF	28,0100	-0,07%	01/12/2025	27,9520	28,0700	360.853
MAIN SECTOR ROTATION ETF	63,6600	-0,34%	01/12/2025	63,4800	63,9068	5.915.287
MAIN THEMATIC INNOVATION ETF	25,5400	-1,05%	01/12/2025	25,3300	25,7600	4.223.703
MAN ETF SERIES TRUST	25,5193	-0,02%	01/12/2025	25,5193	25,5400	101.592

MANAGED PORTFOLIO SERIES	39,5457	-0,35%	01/12/2025	39,5457	39,8200	93.446
MANAGERS TRUST ETFMG 2X DAILY ALTERNATIVE HARVEST ETF	0,3900		01/12/2025	0,3900	0,3900	0
MARKET VECTORS CEF MUNICIPAL INCOME ETF	21,7500	-0,41%	01/12/2025	21,7500	21,8400	1.672.575
MARKET VECTORS CHINAAMC CHINA BOND ETF	22,5550	-0,07%	01/12/2025	22,5550	22,7000	9.766
MARKET VECTORS CHINAAMC SME-CHINEXT ETF	41,9732	0,29%	01/12/2025	41,9700	42,1480	653.187
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF	25,55	-0,60%	15:59	25,53	25,61	18.865.501
MARKET VECTORS EMERGING MKT HI YIELD BOND ETF	19,8000	-0,05%	01/12/2025	19,8000	19,8750	2.153.705
MARKET VECTORS FALLEN ANGEL HIGH YIELD BOND ETF	29,3700	-0,20%	01/12/2025	29,3000	29,4000	19.394.245
MARKET VECTORS INTERNATIONAL HIGH YIELD BOND ETF	21,8400	-0,09%	01/12/2025	21,8400	22,0000	1.821.871
MARKET VECTORS ISRAEL ETF	56,3665	0,26%	01/12/2025	56,2000	56,6000	601.036
MARKET VECTORS JUNIOR GOLD MINERS ETF	108,25	2,77%	15:59	107,36	110,43	153.412.368
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF	37,25	0,69%	15:07	37,25	37,46	79.011
MARKET VECTORS MORNINGSTAR WIDE MOAT ETF	102,6500	-0,57%	01/12/2025	102,5300	103,3900	59.463.503
MARKET VECTORS OIL REFINERS ETF	39,85	0,71%	15:54	39,76	40,30	370.600
MARKET VECTORS PREF SECS EX FINACIALS ETF	17,3600	-0,80%	01/12/2025	17,3600	17,4765	12.602.318
MARKET VECTORS RUSSIA SMALL-CAP ETF	11,1800		01/12/2025	11,1800	11,1800	0
MARKET VECTORS SHORT HI-YLD MUNI ETF	22,8200	-0,18%	01/12/2025	22,7903	22,8300	2.171.072
MARKET VECTORS VIETNAM ETF	18,40	0,85%	15:59	18,32	18,45	6.802.034
MARKETDESK FOCUSED U.S. MOMENTUM ETF	31,7815	-0,32%	01/12/2025	31,7815	31,9350	56.794
MARKETDESK FOCUSED US DIVIDEND ETF	26,8104	-0,33%	01/12/2025	26,8104	27,0100	31.502
MARTIN CURRIE SUSTAINABLE INTERNATIONAL EQUITY ETF	14,1150	-0,32%	01/12/2025	14,1150	14,1200	1.426
MASTER INCOME ETF	11,8500	0,17%	01/12/2025	11,8000	11,9000	1.549.862
MATTHEWS ASIA DIVIDEND ACTIVE ETF	39,0699	-0,23%	01/12/2025	39,0699	39,1772	52.549
MATTHEWS ASIAN FUNDS ASIA INNOVATORS ACTIVE ETF	35,5861	0,16%	01/12/2025	35,5100	35,7000	304.617
MATTHEWS ASIAN FUNDS EMERGING MARKETS EQUITY ACTIVE ETF	36,4909	0,08%	01/12/2025	36,4909	36,6600	63.604
MATTHEWS CHINA DISCOVERY ACTIVE ETF	33,3004	0,88%	01/12/2025	33,3004	33,3004	167
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF	26,4004	-0,82%	01/12/2025	26,4004	26,4401	29.991
MATTHEWS EMERGING MARKETS EX CHINA ACTIV	36,5050	1,43%	26/11/2025	36,2860	36,5600	69.360
MATTHEWS EMERGING MARKETS SUSTAINABLE FUTURE ACTIVE ETF	30,0493	-0,43%	01/12/2025	30,0493	30,0800	35.939
MATTHEWS INDIA ACTIVE ETF	30,9142	-0,76%	01/12/2025	30,9142	30,9350	9.429

1 2 3 »