ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione Valore Var % Data Min Max Controvalore
MACQUARIE ENERGY TRANSITION ETF 40,8390 1,68% Data24/02/2026 40,4600 40,8650 77.594
MACQUARIE ETF TRUST 31,5244 0,29% Data24/02/2026 31,4101 31,5244 106.080
MACQUARIE ETF TRUST 24,7500 0,06% Data24/02/2026 24,7300 24,7600 200.475
MACQUARIE ETF TRUST 26,9700 1,52% Data24/02/2026 26,5900 27,0100 782.130
MACQUARIE ETF TRUST 25,7300 0,04% Data24/02/2026 25,7300 25,7300 334
MACQUARIE FOCUSED EMERGING MARKETS EQUIT 51,6200 3,74% Data24/02/2026 50,7440 51,8250 14.665.242
MACQUARIE FOCUSED INTERNATIONAL CORE ETF 27,2900 0,78% Data24/02/2026 27,0000 27,3400 81.870
MADISON ETFS TRUST 18,7953 0,53% Data24/02/2026 18,7953 18,7953 1.992
MADISON ETFS TRUST 25,5164 0,42% Data24/02/2026 25,4644 25,5164 84.128
MADISON ETFS TRUST 20,7400 0,05% Data24/02/2026 20,7270 20,7700 328.646
MADISON ETFS TRUST 20,6250 0,10% Data24/02/2026 20,6090 20,6300 18.150
MAGC 21,8600 -0,09% Data24/02/2026 21,6800 21,8854 196.347
MAIN BUYWRITE ETF 14,2600 0,35% Data24/02/2026 14,1900 14,2600 10.033.550
MAIN INTERNATIONAL ETF 30,80 0,98% Ora13:17 30,72 30,84 253.170
MAIN SECTOR ROTATION ETF 64,0100 0,63% Data24/02/2026 63,6940 64,1060 6.260.754
MAIN THEMATIC INNOVATION ETF 24,1020 2,00% Data24/02/2026 23,9500 24,1300 585.679
MAIRS & POWER MINNESOTA MUNICIPAL BOND E 22,7600 0,22% Data24/02/2026 22,7600 22,7600 2.276
MAN ACTIVE EMERGING MARKETS ALTERNATIVE 29,5070 1,23% Data24/02/2026 29,5070 29,5710 3.511
MAN ACTIVE TREND ENHANCED ETF 27,9796 0,95% Data24/02/2026 27,7000 27,9796 73.978
MAN ETF SERIES TRUST 24,9900 -0,18% Data24/02/2026 24,9900 24,9900 250
MAN ETF SERIES TRUST 25,2850 -0,08% Data24/02/2026 25,2783 25,2850 16.309
MANAGED PORTFOLIO SERIES 38,7748 0,46% Data24/02/2026 38,6500 38,8100 606.593
MANAGED PORTFOLIO SERIES 43,2100 0,84% Data24/02/2026 42,6500 43,2300 2.196.408
MANAGER DIRECTED PORTFOLIOS 28,5299 0,02% Data24/02/2026 28,5299 28,5500 24.222
MANGO GROWTH ETF 22,4794 1,00% Data24/02/2026 22,4550 22,4800 20.299
MANZIL RUSSELL HALAL USA BROAD MARKET ET 53,8515 1,03% Data24/02/2026 53,8515 53,9200 48.951
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF 26,63 0,52% Ora13:20 26,55 26,63 14.504.635
MARKET VECTORS JUNIOR GOLD MINERS ETF 150,19 2,11% Ora13:21 147,15 150,69 56.081.624
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF 38,13 0,05% Ora12:28 37,99 38,21 31.477
MARKET VECTORS OIL REFINERS ETF 44,38 -0,89% Ora13:17 44,31 44,73 433.685
MARKET VECTORS VIETNAM ETF 19,08 -0,91% Ora13:18 19,02 19,23 2.650.254
MARKETDESK FOCUSED U.S. DIVIDEND ETF 28,3852 1,12% Data24/02/2026 28,1300 28,3852 118.111
MARKETDESK FOCUSED U.S. MOMENTUM ETF 37,1380 1,06% Data24/02/2026 36,8000 37,2900 1.648.927
MATTHEWS ASIA INNOVATORS ACTIVE ETF 41,1200 2,83% Data24/02/2026 40,6800 41,3700 16.739.746
MATTHEWS CHINA ACTIVE ETF 29,1093 -0,33% Data24/02/2026 29,1000 29,1093 40.491
MATTHEWS CHINA DISCOVERY ACTIVE ETF 40,0530 2,10% Data24/02/2026 39,8200 40,8300 112.148
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF 28,8480 1,38% Data24/02/2026 28,7900 28,8480 17.309
MATTHEWS EMERGING MARKETS EX CHINA ACTIV 44,3750 1,97% Data24/02/2026 44,1150 44,4290 282.758
MATTHEWS EMERGING MARKETS SUSTAINABLE FU 34,3886 2,26% Data24/02/2026 34,2600 34,3886 22.112
MATTHEWS INTERNATIONAL FUNDS 45,1716 0,90% Data24/02/2026 44,8100 45,2400 156.565
MATTHEWS INTERNATIONAL FUNDS 29,0985 0,03% Data24/02/2026 28,9910 29,1200 87.354
MATTHEWS INTERNATIONAL FUNDS 40,4417 -0,08% Data24/02/2026 40,3400 40,4750 109.031
MATTHEWS INTERNATIONAL FUNDS 50,4000 3,34% Data24/02/2026 49,9300 50,7400 1.766.268
MATTHEWS PACIFIC TIGER ACTIVE ETF 39,0082 1,56% Data24/02/2026 38,6716 39,1350 80.084
MAX S P 500 4X LEVERAGED ETN 27,67 2,89% Ora13:18 27,33 27,69 5.334.530
MAYBANK EMERGING ETF 41,7443 1,49% Data24/02/2026 41,4000 41,7599 222.789
MC TRIO EQUITY BUFFERED ETF 61,9520 0,43% Data24/02/2026 61,8900 61,9800 198.246
MFS ACTIVE CORE PLUS BOND ETF 25,5100 0,08% Data24/02/2026 25,4700 25,5100 946.880
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST 26,5300 0,83% Data24/02/2026 26,5300 26,5400 45.101
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST 29,2750 0,57% Data24/02/2026 29,0500 29,3000 1.365.445