ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
MACQUARIE ENERGY TRANSITION ETF	32,7673	-1,70%	17/11/2025	32,7673	32,9964	3.408
MACQUARIE ETF TRUST	28,2411	-0,05%	17/11/2025	28,2411	28,2900	14.572
MACQUARIE ETF TRUST	24,4770	0,34%	17/11/2025	24,4770	24,5400	200.711
MACQUARIE ETF TRUST	29,2154	-1,02%	17/11/2025	29,1300	29,5100	250.376
MACQUARIE ETF TRUST	25,4700		17/11/2025	25,4700	25,4700	2.165

MACQUARIE FOCUSED EMERGING MARKETS EQUIT	38,9981	-0,59%	17/11/2025	38,9291	39,5700	441.419
MACQUARIE FOCUSED INTERNATIONAL CORE ETF	25,5580	-1,58%	17/11/2025	25,4100	25,5580	5.955
MADISON ETFS TRUST	18,2030	-0,81%	17/11/2025	18,1100	18,3650	2.191.641
MADISON ETFS TRUST	22,4440	-1,08%	17/11/2025	22,4440	22,7130	44.888
MADISON ETFS TRUST	20,5150	-0,19%	17/11/2025	20,5100	20,5500	41.030
MADISON ETFS TRUST	20,6350	0,02%	17/11/2025	20,6200	20,6350	2.067.627
MAGC	25,8800	-0,57%	17/11/2025	25,8300	26,1510	116.460
MAIN BUYWRITE ETF	14,1500	-0,49%	17/11/2025	14,1500	14,2200	4.676.575
MAIN INTERNATIONAL ETF	27,7309	-1,01%	17/11/2025	27,6501	27,9900	194.505
MAIN SECTOR ROTATION ETF	62,2100	-1,24%	17/11/2025	61,9300	63,1100	5.598.900
MAIN THEMATIC INNOVATION ETF	25,1090	-1,73%	17/11/2025	24,9390	25,6000	1.551.736
MAIRS & POWER MINNESOTA MUNICIPAL BOND E	22,5300	0,47%	17/11/2025	22,3400	22,5730	207.276
MAN ETF SERIES TRUST	25,3100	0,08%	17/11/2025	25,3100	25,3100	0
MANAGED PORTFOLIO SERIES	37,5150	-0,72%	17/11/2025	37,4400	37,7500	123.800
MANAGED PORTFOLIO SERIES	38,9704	-1,27%	17/11/2025	38,8964	39,5185	364.958

MANAGER DIRECTED PORTFOLIOS	28,2550	0,04%	17/11/2025	28,2100	28,2550	445.892
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF	25,58	0,06%	13:18	25,54	25,60	13.599.850
MARKET VECTORS JUNIOR GOLD MINERS ETF	97,46	1,48%	13:19	95,10	97,74	101.026.742
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF	36,53	-0,92%	12:18	36,50	36,65	19.811
MARKET VECTORS OIL REFINERS ETF	40,74	-0,11%	13:13	40,30	40,89	1.325.313
MARKET VECTORS VIETNAM ETF	17,75	0,48%	13:14	17,64	17,77	5.891.744
MARKETDESK FOCUSED U.S. DIVIDEND ETF	26,1220	-1,60%	17/11/2025	26,1010	26,5400	279.505
MARKETDESK FOCUSED U.S. MOMENTUM ETF	30,6140	-1,37%	17/11/2025	30,3700	31,1900	226.544
MARTIN CURRIE SUSTAINABLE INTERNATIONAL	13,7050	-1,71%	17/11/2025	13,7050	13,8400	2.782
MATTHEWS ASIA INNOVATORS ACTIVE ETF	35,4650	-1,10%	17/11/2025	35,4650	35,9800	81.570
MATTHEWS CHINA ACTIVE ETF	28,9352	-1,23%	17/11/2025	28,9335	29,1500	284.838
MATTHEWS CHINA DISCOVERY ACTIVE ETF	33,1091	-1,36%	17/11/2025	33,1091	33,2100	3.377
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF	26,6050	-1,20%	17/11/2025	26,6050	26,8100	11.866
MATTHEWS EMERGING MARKETS EX CHINA ACTIV	36,1680	-0,84%	17/11/2025	36,0981	36,3650	36.602
MATTHEWS EMERGING MARKETS SUSTAINABLE FU	30,4000	-1,12%	17/11/2025	30,3200	30,5000	85.120
MATTHEWS INTERNATIONAL FUNDS	38,9530	-1,12%	17/11/2025	38,8000	38,9530	7.791
MATTHEWS INTERNATIONAL FUNDS	31,0190	-0,19%	17/11/2025	31,0190	31,2000	18.611
MATTHEWS INTERNATIONAL FUNDS	37,1960	-1,42%	17/11/2025	37,0520	37,4680	37.196
MATTHEWS INTERNATIONAL FUNDS	33,1300	-1,23%	17/11/2025	33,1200	33,6700	109.329
MATTHEWS PACIFIC TIGER ACTIVE ETF	33,3800	-1,11%	17/11/2025	33,3800	33,7730	30.042
MAX S P 500 4X LEVERAGED ETN	51,3900	-3,71%	17/11/2025	50,2650	53,8902	41.775.496
MAYBANK EMERGING ETF	36,3830	-0,98%	17/11/2025	36,3830	36,6800	323.809
MFS ACTIVE CORE PLUS BOND ETF	25,2150	-0,04%	17/11/2025	25,2100	25,2400	1.255.707
MFS ACTIVE GROWTH ETF	27,8200	-0,93%	17/11/2025	27,6280	28,1500	1.569.048
MFS ACTIVE INTERMEDIATE MUNI BOND ETF	25,0150		17/11/2025	25,0150	25,0300	50.030
MFS ACTIVE INTERNATIONAL ETF	29,4600	-1,37%	17/11/2025	29,3400	29,7290	4.130.292
MFS ACTIVE VALUE ETF	25,6000	-0,78%	17/11/2025	25,5100	25,8500	2.298.880
MFUT	15,6700	0,16%	17/11/2025	15,6200	15,6857	21.687
MICROSECTORS FANG & INNOVATION -3X LEVERAGED ETN	245,11	-1,33%	13:19	227,70	246,57	27.025.681
MICROSECTORS FANG+ ETN	69,57	-0,69%	13:11	68,36	69,59	2.681.664

1 2 »