ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione Valore Var % Data Min Max Controvalore
MACQUARIE ENERGY TRANSITION ETF 40,2240 1,59% Data11/03/2026 40,0200 40,2240 12.067
MACQUARIE ETF TRUST 30,7740 0,12% Data11/03/2026 30,7600 30,7900 30.774
MACQUARIE ETF TRUST 24,4450 -0,10% Data11/03/2026 24,4450 24,4450 4.522
MACQUARIE ETF TRUST 26,8500 -0,33% Data11/03/2026 26,7557 26,9899 390.077
MACQUARIE ETF TRUST 25,5700 -0,12% Data11/03/2026 25,5600 25,5800 51.140
MACQUARIE FOCUSED EMERGING MARKETS EQUIT 47,9400 1,18% Data11/03/2026 47,2800 48,0700 3.761.229
MACQUARIE FOCUSED INTERNATIONAL CORE ETF 25,0750 -0,49% Data11/03/2026 24,9300 25,1200 384.550
MADISON ETFS TRUST 18,4560 Data11/03/2026 18,4560 18,4560 1.846
MADISON ETFS TRUST 24,5721 0,06% Data11/03/2026 24,5100 24,5721 6.978
MADISON ETFS TRUST 20,4772 -0,40% Data11/03/2026 20,4700 20,4800 15.808
MADISON ETFS TRUST 20,4800 -0,19% Data11/03/2026 20,4700 20,4900 1.030.574
MAGC 20,9800 -1,64% Data11/03/2026 20,9500 21,0700 99.361
MAIN BUYWRITE ETF 14,2300 0,14% Data11/03/2026 14,1738 14,2300 13.179.527
MAIN INTERNATIONAL ETF 28,27 -2,45% Ora11:21 28,27 28,48 533.000
MAIN SECTOR ROTATION ETF 62,8000 -0,11% Data11/03/2026 62,5900 63,0900 6.536.412
MAIN THEMATIC INNOVATION ETF 24,1500 -0,77% Data11/03/2026 24,0201 24,3600 415.356
MAIRS & POWER MINNESOTA MUNICIPAL BOND E 22,4650 -0,38% Data11/03/2026 22,4650 22,5240 131.083
MAN ACTIVE EMERGING MARKETS ALTERNATIVE 27,8890 -1,02% Data11/03/2026 27,8890 27,9000 5.578
MAN ACTIVE TREND ENHANCED ETF 27,4690 -0,21% Data11/03/2026 27,3200 27,4690 10.988
MAN ETF SERIES TRUST 24,9199 -0,15% Data11/03/2026 24,8600 24,9300 48.669
MAN ETF SERIES TRUST 25,2800 -0,26% Data11/03/2026 25,2800 25,2900 54.478
MANAGED PORTFOLIO SERIES 37,9000 -0,33% Data11/03/2026 37,8299 37,9295 140.799
MANAGED PORTFOLIO SERIES 41,3500 0,01% Data11/03/2026 41,0801 41,4300 467.131
MANAGER DIRECTED PORTFOLIOS 28,5650 -0,02% Data11/03/2026 28,5493 28,6000 183.530
MANGO GROWTH ETF 22,1449 0,35% Data11/03/2026 22,1449 22,1449 576
MANZIL RUSSELL HALAL USA BROAD MARKET ET 52,2760 0,11% Data11/03/2026 52,1620 52,2760 256.152
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF 25,35 -1,17% Ora14:00 25,33 25,52 71.262.766
MARKET VECTORS JUNIOR GOLD MINERS ETF 132,32 -2,25% Ora14:00 130,34 134,38 44.359.260
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF 35,46 -0,45% Ora13:54 35,30 35,81 263.546
MARKET VECTORS OIL REFINERS ETF 47,79 1,43% Ora13:59 47,26 48,00 2.273.650
MARKET VECTORS VIETNAM ETF 16,82 -3,42% Ora13:56 16,76 17,24 7.242.598
MARKETDESK FOCUSED U.S. DIVIDEND ETF 27,3350 -0,59% Data11/03/2026 27,2001 27,4100 74.242
MARKETDESK FOCUSED U.S. MOMENTUM ETF 35,4267 0,28% Data11/03/2026 34,9900 35,6500 1.190.727
MATTHEWS ASIA INNOVATORS ACTIVE ETF 39,7600 1,22% Data11/03/2026 39,2750 39,7600 445.431
MATTHEWS CHINA ACTIVE ETF 27,8620 -0,89% Data11/03/2026 27,8350 27,8620 224.233
MATTHEWS CHINA DISCOVERY ACTIVE ETF 38,6810 -1,06% Data11/03/2026 38,6810 38,6810 3.868
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF 27,3300 0,83% Data11/03/2026 27,1700 27,3300 9.292
MATTHEWS EMERGING MARKETS EX CHINA ACTIV 41,2570 0,23% Data11/03/2026 41,2570 41,2570 69.931
MATTHEWS EMERGING MARKETS SUSTAINABLE FU 32,5315 0,51% Data11/03/2026 32,4168 32,5315 79.800
MATTHEWS INTERNATIONAL FUNDS 42,7220 -0,22% Data11/03/2026 42,5800 42,7220 119.622
MATTHEWS INTERNATIONAL FUNDS 27,0700 -1,46% Data11/03/2026 27,0500 27,1500 48.726
MATTHEWS INTERNATIONAL FUNDS 37,7040 -0,79% Data11/03/2026 37,3900 37,7040 18.852
MATTHEWS INTERNATIONAL FUNDS 46,1100 0,15% Data11/03/2026 45,5500 46,4400 814.533
MATTHEWS PACIFIC TIGER ACTIVE ETF 36,6310 0,38% Data11/03/2026 36,5200 36,7549 55.496
MAX S P 500 4X LEVERAGED ETN 23,53 -5,24% Ora13:56 23,45 24,13 17.431.576
MAXâ„¢ AIRLINES 3X LEVERAGED ETNS 27,5310 -3,08% Data11/03/2026 27,1200 27,9500 93.220
MAXâ„¢ AUTO INDUSTRY -3X INVERSE LEVERAG 3,1600 -0,20% Data11/03/2026 3,0700 3,2340 62.944
MAXâ„¢ AUTO INDUSTRY 3X LEVERAGED ETNS 23,8930 0,10% Data11/03/2026 23,4600 23,8930 19.114
MAYBANK EMERGING ETF 38,5565 0,23% Data11/03/2026 38,3100 38,5565 133.521
MC TRIO EQUITY BUFFERED ETF 61,2830 0,01% Data11/03/2026 61,2300 61,3000 18.385