ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione Valore Var % Data Min Max Controvalore
MACKAY CALIF MUN INTERMEDIATE ETF 21,8400 0,02% Data20/04/2026 21,8200 21,8496 73.994
MACQUARIE ENERGY TRANSITION ETF 41,4400 0,23% Data20/04/2026 41,4400 41,5200 22.088
MACQUARIE ETF TRUST 24,6604 0,28% Data20/04/2026 24,6200 24,6650 36.941
MACQUARIE FOCUSED EMERGING MARKETS EQUITY ETF 53,0100 -0,96% Data20/04/2026 52,6000 53,1185 6.039.270
MACQUARIE FOCUSED INTERNATIONAL CORE ETF 27,1400 0,06% Data20/04/2026 26,8800 27,1400 80.063
MACQUARIE FOCUSED LARGE GROWTH ETF 27,6500 -0,05% Data20/04/2026 27,5100 27,6530 1.241.402
MACQUARIE GLOBAL LISTED INFRASTRUCTURE ETF 46,6300 0,89% Data20/04/2026 46,3200 46,6699 1.315.013
MACQUARIE TAX-FREE USA SHORT TERM ETF 25,5050 Data20/04/2026 25,4950 25,5100 72.562
MADISON AGGREGATE BOND ETF 20,4950 -0,05% Data20/04/2026 20,4950 20,5068 19.142
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 -0,67% Data20/04/2026 6 6 2.451
MADISON COVERED CALL ETF 18,6610 0,10% Data20/04/2026 18,6610 18,6610 131
MADISON DIVIDEND VALUE ETF 24,7067 -0,11% Data20/04/2026 24,7067 24,7600 9.710
MADISON SHORT TERM STRATEGIC INCOME ETF 20,4950 Data20/04/2026 20,4800 20,4957 40.580
MADRONA FORWARD GLOBAL BOND ETF 25,7800 Data20/04/2026 25,7800 25,7800 0
MAIN BUYWRITE ETF 14,4100 -0,14% Data20/04/2026 14,3900 14,4200 3.879.244
MAIN INTERNATIONAL ETF 30,58 -0,20% Ora15:59 30,47 30,60 283.446
MAIN SECTOR ROTATION ETF 66,2900 0,06% Data20/04/2026 65,9900 66,2900 8.688.962
MAIN THEMATIC INNOVATION ETF 26,1100 0,83% Data20/04/2026 25,8500 26,1100 1.041.006
MAN ACTIVE EMERGING MARKETS ALTERNATIVE 29,8727 -0,92% Data20/04/2026 29,8200 29,8727 6.124
MAN ACTIVE TREND ENHANCED ETF 28,1827 -0,23% Data20/04/2026 28,1827 28,1827 8.737
MAN ETF SERIES TRUST 25,5436 0,06% Data20/04/2026 25,5436 25,5654 3.142
MANAGED PORTFOLIO SERIES 43,9746 0,01% Data20/04/2026 43,9500 44,0850 547.528
MANAGERS TRUST ETFMG 2X DAILY ALTERNATIVE HARVEST ETF 0,3900 Data20/04/2026 0,3900 0,3900 0
MANGO GROWTH ETF 23,3032 -0,22% Data20/04/2026 23,2500 23,3032 51.943
MANZIL RUSSELL HALAL USA BROAD MARKET ET 54,7105 0,04% Data20/04/2026 54,7105 54,7510 115.767
MARKET VECTORS CEF MUNICIPAL INCOME ETF 22,0600 0,32% Data20/04/2026 21,9600 22,1500 617.283
MARKET VECTORS CHINAAMC CHINA BOND ETF 23,6650 0,05% Data20/04/2026 23,6000 23,6700 51.755
MARKET VECTORS CHINAAMC SME-CHINEXT ETF 52,4000 -0,44% Data20/04/2026 52,1427 52,4400 1.298.000
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF 26,07 -0,08% Ora15:59 25,98 26,07 10.990.382
MARKET VECTORS EMERGING MKT HI YIELD BOND ETF 20,1300 -0,05% Data20/04/2026 20,0700 20,1300 2.149.743
MARKET VECTORS FALLEN ANGEL HIGH YIELD BOND ETF 29,3600 -0,14% Data20/04/2026 29,3050 29,3700 22.696.865
MARKET VECTORS INTERNATIONAL HIGH YIELD BOND ETF 21,9674 -0,03% Data20/04/2026 21,9400 22,0200 105.971
MARKET VECTORS ISRAEL ETF 66,3978 -0,66% Data20/04/2026 66,2400 66,6100 363.926
MARKET VECTORS JUNIOR GOLD MINERS ETF 131,56 -1,17% Ora16:00 130,12 132,32 65.223.027
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF 36,59 -0,85% Ora15:47 36,47 36,65 183.209
MARKET VECTORS MORNINGSTAR WIDE MOAT ETF 102,4900 0,19% Data20/04/2026 101,9700 102,5900 64.083.615
MARKET VECTORS OIL REFINERS ETF 46,57 -0,06% Ora15:56 46,25 46,99 1.099.151
MARKET VECTORS PREF SECS EX FINACIALS ETF 18,4400 0,44% Data20/04/2026 18,3100 18,4450 7.899.641
MARKET VECTORS RUSSIA SMALL-CAP ETF 11,1800 Data20/04/2026 11,1800 11,1800 0
MARKET VECTORS SHORT HI-YLD MUNI ETF 22,7300 0,13% Data20/04/2026 22,7100 22,7500 943.068
MARKET VECTORS VIETNAM ETF 19,06 0,09% Ora15:59 18,90 19,14 9.390.432
MARKETDESK FOCUSED U.S. MOMENTUM ETF 38,5121 1,13% Data20/04/2026 38,0372 38,5500 3.649.368
MARKETDESK FOCUSED US DIVIDEND ETF 28,3813 -0,03% Data20/04/2026 28,3550 28,3859 41.948
MASTER INCOME ETF 11,9700 0,17% Data20/04/2026 11,9000 11,9800 3.830.927
MATTHEWS ASIA DIVIDEND ACTIVE ETF 44,7940 -0,76% Data20/04/2026 44,7940 44,9000 90.439
MATTHEWS ASIAN FUNDS ASIA INNOVATORS ACTIVE ETF 45,5512 -0,65% Data20/04/2026 45,1200 45,6800 613.210
MATTHEWS ASIAN FUNDS EMERGING MARKETS EQUITY ACTIVE ETF 41,2159 -0,82% Data20/04/2026 41,0913 41,2159 146.976
MATTHEWS CHINA DISCOVERY ACTIVE ETF 41,5052 -0,36% Data20/04/2026 41,5052 41,5700 16.104
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF 30,1707 0,16% Data20/04/2026 29,9800 30,1707 96.486
MATTHEWS EMERGING MARKETS EX CHINA ACTIV 44,2047 -1,08% Data20/04/2026 44,0300 44,2200 205.110