ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
MACQUARIE ENERGY TRANSITION ETF	41,7200	-0,81%	14/04/2026	41,7200	42,3700	8.344
MACQUARIE ETF TRUST	31,1660	0,08%	14/04/2026	30,9501	31,1660	95.898
MACQUARIE ETF TRUST	24,4850	-0,22%	14/04/2026	24,4700	24,4850	35.283
MACQUARIE ETF TRUST	26,9000	1,47%	14/04/2026	26,5800	26,9150	806.059
MACQUARIE ETF TRUST	25,4700		14/04/2026	25,4700	25,4700	3.133
MACQUARIE FOCUSED EMERGING MARKETS EQUIT	52,0300	3,56%	14/04/2026	50,9994	52,0300	5.530.945
MACQUARIE FOCUSED INTERNATIONAL CORE ETF	26,6806	1,18%	14/04/2026	26,5600	26,7050	81.749
MADISON ETFS TRUST	18,3750	0,03%	14/04/2026	18,3750	18,3750	1.838
MADISON ETFS TRUST	24,6295	-0,37%	14/04/2026	24,6000	24,6295	8.719
MADISON ETFS TRUST	20,4850	0,12%	14/04/2026	20,4700	20,4850	4.773
MADISON ETFS TRUST	20,4600	-0,24%	14/04/2026	20,4500	20,5100	2.050.153
MAGC	21,0050	0,12%	14/04/2026	20,9100	21,0999	40.750
MAIN BUYWRITE ETF	14,3800	0,28%	14/04/2026	14,3400	14,3800	7.514.168
MAIN INTERNATIONAL ETF	30,40	0,80%	15:47	30,37	30,40	4.221.359
MAIN SECTOR ROTATION ETF	64,6900	1,11%	14/04/2026	64,1700	64,7000	7.315.210
MAIN THEMATIC INNOVATION ETF	25,0190	0,92%	14/04/2026	24,9500	25,0700	517.368
MAIRS & POWER MINNESOTA MUNICIPAL BOND E	22,4350	0,20%	14/04/2026	22,4100	22,4500	165.346
MAN ACTIVE EMERGING MARKETS ALTERNATIVE	29,6344	1,75%	14/04/2026	29,5600	29,6344	42.110
MAN ACTIVE TREND ENHANCED ETF	27,6561	1,07%	14/04/2026	27,5400	27,7200	74.091
MAN ETF SERIES TRUST	25,1320	0,16%	14/04/2026	25,1320	25,1320	2.513

MAN ETF SERIES TRUST	25,4000	0,10%	14/04/2026	25,3950	25,4200	35.027
MANAGED PORTFOLIO SERIES	38,4700	0,47%	14/04/2026	38,4200	38,4793	169.191
MANAGED PORTFOLIO SERIES	43,0958	0,61%	14/04/2026	42,9000	43,1900	1.815.928
MANAGER DIRECTED PORTFOLIOS	28,6250	0,02%	14/04/2026	28,6200	28,6250	28.310
MANGO GROWTH ETF	22,8792	1,35%	14/04/2026	22,7950	22,9100	34.273
MANZIL RUSSELL HALAL USA BROAD MARKET ET	53,2855	0,62%	14/04/2026	53,0900	53,2855	225.611
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF	26,00	0,35%	15:59	25,98	26,03	23.690.260
MARKET VECTORS JUNIOR GOLD MINERS ETF	132,74	2,86%	15:59	130,29	133,32	87.145.026
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF	35,84	1,52%	15:50	35,81	35,94	108.677
MARKET VECTORS OIL REFINERS ETF	47,88	-0,83%	15:59	47,80	48,35	1.493.260
MARKET VECTORS VIETNAM ETF	18,47	0,90%	15:59	18,33	18,47	4.300.332
MARKETDESK FOCUSED U.S. DIVIDEND ETF	27,9059	0,60%	14/04/2026	27,7901	27,9200	35.134
MARKETDESK FOCUSED U.S. MOMENTUM ETF	37,1495	0,36%	14/04/2026	36,9000	37,2450	4.542.232
MATTHEWS ASIA INNOVATORS ACTIVE ETF	43,5637	1,83%	14/04/2026	42,8600	43,5800	275.497
MATTHEWS CHINA ACTIVE ETF	27,8820	1,57%	14/04/2026	27,8250	27,8820	143.007
MATTHEWS CHINA DISCOVERY ACTIVE ETF	39,8871	0,32%	14/04/2026	39,8871	39,8871	12.724
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF	28,9834	2,02%	14/04/2026	28,7800	28,9900	27.215
MATTHEWS EMERGING MARKETS EX CHINA ACTIV	43,8672	1,73%	14/04/2026	43,4600	43,9299	52.334
MATTHEWS EMERGING MARKETS SUSTAINABLE FU	34,9620	2,77%	14/04/2026	34,6800	34,9620	110.340
MATTHEWS INTERNATIONAL FUNDS	44,7140	1,28%	14/04/2026	44,7140	44,7140	13.414
MATTHEWS INTERNATIONAL FUNDS	27,6644	0,52%	14/04/2026	27,6300	27,6644	5.837
MATTHEWS INTERNATIONAL FUNDS	39,3236	1,25%	14/04/2026	39,3236	39,3300	18.207
MATTHEWS INTERNATIONAL FUNDS	51,2628	2,71%	14/04/2026	49,7800	51,3000	793.548
MATTHEWS PACIFIC TIGER ACTIVE ETF	38,1550	1,86%	14/04/2026	37,8600	38,1550	108.589
MAX S P 500 4X LEVERAGED ETN	26,67	4,70%	16:00	25,71	26,68	11.929.593
MAXâ„¢ AIRLINES 3X LEVERAGED ETNS	30,6500	10,45%	14/04/2026	29,0400	30,6500	972.555
MAXâ„¢ AUTO INDUSTRY -3X INVERSE LEVERAG	2,8000	-3,45%	14/04/2026	2,7700	2,8700	180.606
MAXâ„¢ AUTO INDUSTRY 3X LEVERAGED ETNS	24,6948	3,28%	14/04/2026	24,6000	24,7100	168.764
MAYBANK EMERGING ETF	40,6840	2,61%	14/04/2026	40,3699	40,6840	111.027
MC TRIO EQUITY BUFFERED ETF	62,6600	0,47%	14/04/2026	62,5800	62,6600	244.437

1 2 3 »