ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
MACQUARIE ENERGY TRANSITION ETF	39,7838	4,17%	03/02/2026	39,1750	39,7838	60.352
MACQUARIE ETF TRUST	29,2170	0,66%	03/02/2026	29,1700	29,2980	207.441
MACQUARIE ETF TRUST	24,5200	0,05%	03/02/2026	24,4600	24,5200	862.001
MACQUARIE ETF TRUST	27,4699	-3,78%	03/02/2026	27,3700	28,4200	686.363
MACQUARIE ETF TRUST	25,5950	0,02%	03/02/2026	25,5950	25,5950	5.119

MACQUARIE FOCUSED EMERGING MARKETS EQUIT	47,5600	1,17%	03/02/2026	47,0000	48,0000	23.691.205
MACQUARIE FOCUSED INTERNATIONAL CORE ETF	26,9650	-0,61%	03/02/2026	26,9450	27,0400	296.615
MADISON ETFS TRUST	18,6880	-0,94%	03/02/2026	18,6880	18,6880	1.869
MADISON ETFS TRUST	24,8030	0,98%	03/02/2026	24,6100	24,8030	126.495
MADISON ETFS TRUST	20,4500	-0,63%	03/02/2026	20,4410	20,4600	12.270
MADISON ETFS TRUST	20,4750		03/02/2026	20,4750	20,4750	2.048
MAGC	22,4440	-1,97%	03/02/2026	22,2300	22,5200	197.507
MAIN BUYWRITE ETF	14,3100	-0,21%	03/02/2026	14,2740	14,3900	5.207.409
MAIN INTERNATIONAL ETF	29,48	-0,29%	11:36	29,48	29,71	430.799
MAIN SECTOR ROTATION ETF	64,3500	-1,32%	03/02/2026	63,8700	65,1900	6.685.965
MAIN THEMATIC INNOVATION ETF	24,0800	-2,15%	03/02/2026	23,8500	24,7100	549.554
MAIRS & POWER MINNESOTA MUNICIPAL BOND E	22,6516	0,04%	03/02/2026	22,5900	22,6800	164.360
MAN ACTIVE EMERGING MARKETS ALTERNATIVE	28,1638	0,59%	03/02/2026	28,1638	28,2299	6.112
MAN ACTIVE TREND ENHANCED ETF	27,8650	-0,72%	03/02/2026	27,6850	28,2350	131.049
MAN ETF SERIES TRUST	25,1150	0,02%	03/02/2026	25,1150	25,1230	13.311

MAN ETF SERIES TRUST	25,2600	-0,06%	03/02/2026	25,2600	25,3100	10.104
MANAGED PORTFOLIO SERIES	38,5014	-0,15%	03/02/2026	38,4041	38,7200	114.080
MANAGED PORTFOLIO SERIES	42,3100	0,52%	03/02/2026	41,9100	42,6000	2.468.746
MANAGER DIRECTED PORTFOLIOS	28,4800	-0,02%	03/02/2026	28,4729	28,4900	82.535
MANGO GROWTH ETF	21,8349	-1,48%	03/02/2026	21,6850	22,1000	46.574
MANZIL RUSSELL HALAL USA BROAD MARKET ET	52,8540	-0,65%	03/02/2026	52,8540	52,8540	24.736
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF	26,23	-0,22%	11:48	26,23	26,32	9.594.043
MARKET VECTORS JUNIOR GOLD MINERS ETF	125,84	-3,10%	11:48	125,81	133,35	69.435.569
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF	37,75	0,48%	11:46	37,68	37,82	47.816
MARKET VECTORS OIL REFINERS ETF	43,44	2,07%	11:48	43,35	43,77	772.105
MARKET VECTORS VIETNAM ETF	18,60	0,79%	11:47	18,59	18,76	2.739.996
MARKETDESK FOCUSED U.S. DIVIDEND ETF	27,9926	-0,75%	03/02/2026	27,9401	28,1800	160.230
MARKETDESK FOCUSED U.S. MOMENTUM ETF	36,0300	0,65%	03/02/2026	35,6000	37,4300	1.282.812
MATTHEWS ASIA INNOVATORS ACTIVE ETF	37,8920	0,50%	03/02/2026	37,6200	38,0950	1.125.392
MATTHEWS CHINA ACTIVE ETF	29,0230	-0,41%	03/02/2026	29,0230	29,0600	96.937
MATTHEWS CHINA DISCOVERY ACTIVE ETF	36,4840	2,43%	03/02/2026	36,4840	36,4840	3.648
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF	27,2650	0,13%	03/02/2026	27,1600	27,3300	29.992
MATTHEWS EMERGING MARKETS EX CHINA ACTIV	41,5651	0,59%	03/02/2026	41,5651	41,6740	111.145
MATTHEWS EMERGING MARKETS SUSTAINABLE FU	31,6263	-0,19%	03/02/2026	31,3300	31,6263	75.650
MATTHEWS INTERNATIONAL FUNDS	42,3050	0,45%	03/02/2026	41,9550	42,4900	122.685
MATTHEWS INTERNATIONAL FUNDS	28,9980	-0,54%	03/02/2026	28,9000	29,2500	43.497
MATTHEWS INTERNATIONAL FUNDS	37,7850	0,88%	03/02/2026	37,7850	37,7850	7.557
MATTHEWS INTERNATIONAL FUNDS	43,8070	2,59%	03/02/2026	43,4700	44,3900	792.907
MATTHEWS PACIFIC TIGER ACTIVE ETF	36,7280	0,01%	03/02/2026	36,4000	37,0500	73.456
MAX S P 500 4X LEVERAGED ETN	54,20	-2,66%	11:47	54,19	56,26	5.261.760
MAYBANK EMERGING ETF	39,3350	0,48%	03/02/2026	39,0200	39,5070	106.205
MC TRIO EQUITY BUFFERED ETF	61,8239	-0,19%	03/02/2026	61,8239	61,9000	6.306
MEDIUM TERM	8,1500		07/02/2020	8,1500	8,1500	0
MFS ACTIVE CORE PLUS BOND ETF	25,1650		03/02/2026	25,1290	25,1700	480.652
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST	26,4720	-1,01%	03/02/2026	26,3700	26,8600	92.652

1 2 »