ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
MACQUARIE ENERGY TRANSITION ETF	40,6672	-0,17%	02/04/2026	40,4800	40,6672	26.393
MACQUARIE ETF TRUST	31,0275	1,00%	02/04/2026	31,0275	31,0275	1.800
MACQUARIE ETF TRUST	24,3472	-0,13%	02/04/2026	24,2900	24,3700	45.432
MACQUARIE ETF TRUST	25,8307	0,55%	02/04/2026	25,4300	25,8307	1.108.421
MACQUARIE ETF TRUST	25,4250	0,08%	02/04/2026	25,4100	25,4250	7.780

MACQUARIE FOCUSED EMERGING MARKETS EQUIT	44,8797	-2,20%	02/04/2026	43,5000	45,0938	2.459.093
MACQUARIE FOCUSED INTERNATIONAL CORE ETF	24,3720	-1,09%	02/04/2026	24,3499	24,4100	54.325
MADISON ETFS TRUST	17,9233	0,28%	02/04/2026	17,9233	17,9500	9.105
MADISON ETFS TRUST	24,3317	-0,05%	02/04/2026	24,3317	24,3317	3.114
MADISON ETFS TRUST	20,3700	0,25%	02/04/2026	20,3450	20,3700	11.855
MADISON ETFS TRUST	20,4050	0,17%	02/04/2026	20,4050	20,4050	3.714
MAGC	20,3935	-1,13%	02/04/2026	20,2300	20,3935	15.356
MAIN BUYWRITE ETF	14,0800	-0,21%	02/04/2026	14,0050	14,1100	5.193.408
MAIN INTERNATIONAL ETF	28,4650	-0,68%	15:58	28,2450	28,5700	341.231
MAIN SECTOR ROTATION ETF	61,0200	0,05%	02/04/2026	59,9050	61,0200	6.868.289
MAIN THEMATIC INNOVATION ETF	23,8600	1,02%	02/04/2026	22,9800	23,9500	345.803
MAIRS & POWER MINNESOTA MUNICIPAL BOND E	22,2300	0,25%	02/04/2026	22,1700	22,2300	91.321
MAN ACTIVE EMERGING MARKETS ALTERNATIVE	26,9222	-1,05%	02/04/2026	25,8700	27,3300	1.596.486
MAN ACTIVE TREND ENHANCED ETF	26,2000	0,50%	02/04/2026	26,0699	26,2300	104.250
MAN ETF SERIES TRUST	24,9474	0,15%	02/04/2026	24,9000	24,9474	10.029

MAN ETF SERIES TRUST	25,2253	0,18%	02/04/2026	25,1840	25,2253	34.079
MANAGED PORTFOLIO SERIES	37,4299	0,02%	02/04/2026	37,1800	37,4300	427.711
MANAGED PORTFOLIO SERIES	40,9100	0,02%	02/04/2026	40,2150	40,9100	632.837
MANAGER DIRECTED PORTFOLIOS	28,6350	0,05%	02/04/2026	28,6300	28,6350	85.790
MANGO GROWTH ETF	21,3450	0,01%	02/04/2026	20,8900	21,3450	20.918
MANZIL RUSSELL HALAL USA BROAD MARKET ET	50,7650	-0,33%	02/04/2026	50,1200	50,7650	127.116
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF	25,0900	-0,08%	15:59	24,9900	25,1600	41.383.213
MARKET VECTORS JUNIOR GOLD MINERS ETF	122,1300	-2,49%	15:59	116,1650	124,1400	97.231.523
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF	34,2900	-0,73%	15:44	34,2750	34,5199	545.108
MARKET VECTORS OIL REFINERS ETF	48,9697	1,14%	15:56	48,5000	48,9910	2.451.454
MARKET VECTORS VIETNAM ETF	17,4600	0,29%	15:59	17,3099	17,7000	17.534.380
MARKETDESK FOCUSED U.S. DIVIDEND ETF	26,6035	-0,37%	02/04/2026	26,3000	26,7400	509.085
MARKETDESK FOCUSED U.S. MOMENTUM ETF	35,5474	0,47%	02/04/2026	34,6600	35,6800	4.336.996
MATTHEWS ASIA INNOVATORS ACTIVE ETF	38,3314	-1,05%	02/04/2026	36,2800	38,4600	124.385
MATTHEWS CHINA ACTIVE ETF	26,2175	-0,98%	02/04/2026	26,2175	26,2175	10.303
MATTHEWS CHINA DISCOVERY ACTIVE ETF	36,2115	-1,62%	02/04/2026	36,2115	36,2115	3.694
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF	26,3569	-1,22%	02/04/2026	25,8700	26,3569	12.625
MATTHEWS EMERGING MARKETS EX CHINA ACTIV	39,7610	-1,28%	02/04/2026	39,6700	39,7610	35.427
MATTHEWS EMERGING MARKETS SUSTAINABLE FU	31,1945	-0,85%	02/04/2026	31,0600	31,2500	238.732
MATTHEWS INTERNATIONAL FUNDS	41,8268	-0,98%	02/04/2026	41,8268	41,8268	9.662
MATTHEWS INTERNATIONAL FUNDS	25,8150	-0,11%	02/04/2026	25,8150	25,8150	14.689
MATTHEWS INTERNATIONAL FUNDS	37,1440	-1,43%	02/04/2026	36,6100	37,1440	11.143
MATTHEWS INTERNATIONAL FUNDS	43,5049	-2,52%	02/04/2026	41,8000	43,6800	606.937
MATTHEWS PACIFIC TIGER ACTIVE ETF	34,6746	-1,41%	02/04/2026	34,0600	34,7000	35.160
MAX S P 500 4X LEVERAGED ETN	21,4900	0,28%	16:00	20,0800	21,7400	15.293.505
MAXâ„¢ AIRLINES 3X LEVERAGED ETNS	24,5191	-3,63%	02/04/2026	22,6100	24,5191	263.311
MAXâ„¢ AUTO INDUSTRY -3X INVERSE LEVERAG	3,4394	2,56%	02/04/2026	3,4350	3,5750	47.302
MAXâ„¢ AUTO INDUSTRY 3X LEVERAGED ETNS	20,6150	-2,51%	02/04/2026	20,6150	20,6150	350
MAYBANK EMERGING ETF	36,8742	-1,56%	02/04/2026	35,7400	38,6050	1.588.172
MC TRIO EQUITY BUFFERED ETF	60,7861	0,09%	02/04/2026	60,7861	60,7900	16.169

1 2 »