ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
MACQUARIE ENERGY TRANSITION ETF	40,1657	-0,49%	23/02/2026	40,0995	40,5800	48.520
MACQUARIE ETF TRUST	31,4346	0,83%	23/02/2026	31,3800	31,5500	117.785
MACQUARIE ETF TRUST	24,7350	0,32%	23/02/2026	24,7300	24,7500	177.177
MACQUARIE ETF TRUST	26,5650	-1,41%	23/02/2026	26,5285	26,9500	3.754.086
MACQUARIE ETF TRUST	25,7200		23/02/2026	25,7200	25,7200	180

MACQUARIE FOCUSED EMERGING MARKETS EQUIT	49,7600	-1,87%	23/02/2026	49,6100	50,3100	5.583.072
MACQUARIE FOCUSED INTERNATIONAL CORE ETF	27,0800	-1,58%	23/02/2026	27,0400	27,5200	67.700
MADISON ETFS TRUST	18,6960	-0,97%	23/02/2026	18,6960	18,6960	1.870
MADISON ETFS TRUST	25,4090	0,10%	23/02/2026	25,3400	25,4090	5.082
MADISON ETFS TRUST	20,7300	0,14%	23/02/2026	20,7200	20,7400	82.920
MADISON ETFS TRUST	20,6050	-0,10%	23/02/2026	20,6050	20,6050	2.061
MAGC	21,8800	0,20%	23/02/2026	21,8700	22,1550	98.788
MAIN BUYWRITE ETF	14,2100	-0,42%	23/02/2026	14,1850	14,2700	4.626.776
MAIN INTERNATIONAL ETF	30,33	-0,88%	15:58	30,26	30,50	400.560
MAIN SECTOR ROTATION ETF	63,6100	-1,24%	23/02/2026	63,4401	64,0300	7.504.581
MAIN THEMATIC INNOVATION ETF	23,6300	-2,64%	23/02/2026	23,5900	24,0900	345.494
MAIRS & POWER MINNESOTA MUNICIPAL BOND E	22,7100		23/02/2026	22,6900	22,7800	354.276
MAN ACTIVE EMERGING MARKETS ALTERNATIVE	29,1473	-1,01%	23/02/2026	29,1473	29,3200	17.984
MAN ACTIVE TREND ENHANCED ETF	27,7163	-1,17%	23/02/2026	27,6695	28,1350	216.437
MAN ETF SERIES TRUST	25,0353	-0,06%	23/02/2026	25,0353	25,0353	250

MAN ETF SERIES TRUST	25,3050	-0,12%	23/02/2026	25,3050	25,3280	7.592
MANAGED PORTFOLIO SERIES	38,5964	-0,70%	23/02/2026	38,5400	38,9600	787.058
MANAGED PORTFOLIO SERIES	42,8520	-1,11%	23/02/2026	42,7600	44,2500	1.711.980
MANAGER DIRECTED PORTFOLIOS	28,5250	-0,09%	23/02/2026	28,4900	28,5250	77.018
MANGO GROWTH ETF	22,2570	-0,93%	23/02/2026	22,2570	22,2600	7.323
MANZIL RUSSELL HALAL USA BROAD MARKET ET	53,3016	-0,60%	23/02/2026	53,2250	53,3100	74.516
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF	26,48	0,04%	15:59	26,47	26,54	15.208.777
MARKET VECTORS JUNIOR GOLD MINERS ETF	146,57	3,21%	15:59	143,97	147,49	68.223.435
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF	37,80	-1,11%	15:30	37,62	37,92	168.658
MARKET VECTORS OIL REFINERS ETF	44,68	0,16%	15:59	44,24	44,82	349.083
MARKET VECTORS VIETNAM ETF	19,23	-0,31%	15:59	19,13	19,41	5.336.094
MARKETDESK FOCUSED U.S. DIVIDEND ETF	28,0701	-0,90%	23/02/2026	28,0400	28,3300	78.231
MARKETDESK FOCUSED U.S. MOMENTUM ETF	36,7490	-0,58%	23/02/2026	36,4400	36,9700	885.100
MATTHEWS ASIA INNOVATORS ACTIVE ETF	39,9900	-0,47%	23/02/2026	39,9300	40,9700	2.301.345
MATTHEWS CHINA ACTIVE ETF	29,2070	-0,13%	23/02/2026	29,1800	29,4800	75.763
MATTHEWS CHINA DISCOVERY ACTIVE ETF	39,2311	0,32%	23/02/2026	39,2099	39,6400	88.152
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF	28,4550	-1,61%	23/02/2026	28,4100	28,4900	22.764
MATTHEWS EMERGING MARKETS EX CHINA ACTIV	43,5178	-1,35%	23/02/2026	43,4400	43,7900	242.438
MATTHEWS EMERGING MARKETS SUSTAINABLE FU	33,6300	-1,39%	23/02/2026	33,6300	33,8000	16.815
MATTHEWS INTERNATIONAL FUNDS	44,7670	-0,50%	23/02/2026	44,7600	44,8550	161.161
MATTHEWS INTERNATIONAL FUNDS	29,0900	-0,85%	23/02/2026	29,0800	29,1800	29.090
MATTHEWS INTERNATIONAL FUNDS	40,4760	0,41%	23/02/2026	40,4760	40,5800	157.856
MATTHEWS INTERNATIONAL FUNDS	48,7700	-2,03%	23/02/2026	48,6790	49,5200	1.199.742
MATTHEWS PACIFIC TIGER ACTIVE ETF	38,4100	-1,16%	23/02/2026	38,3900	38,7900	345.690
MAX S P 500 4X LEVERAGED ETN	52,29	-4,13%	15:59	51,70	54,66	5.549.495
MAYBANK EMERGING ETF	41,1332	-0,85%	23/02/2026	41,0150	41,3200	324.459
MC TRIO EQUITY BUFFERED ETF	61,6870	-0,50%	23/02/2026	61,6870	61,6870	6.169
MFS ACTIVE CORE PLUS BOND ETF	25,4900	0,13%	23/02/2026	25,4650	25,5200	955.263
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST	26,3109	-1,26%	23/02/2026	26,3109	26,3109	26
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST	29,1100	-0,41%	23/02/2026	29,0268	29,3093	2.541.361

1 2 »