ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
MACQUARIE ENERGY TRANSITION ETF	38,1929	-0,62%	02/02/2026	38,0800	38,1929	67.792
MACQUARIE ETF TRUST	29,0250	-0,83%	02/02/2026	29,0250	29,0250	4.818
MACQUARIE ETF TRUST	24,5079	0,55%	02/02/2026	24,4600	24,5100	8.431
MACQUARIE ETF TRUST	28,5500	0,13%	02/02/2026	28,4900	28,6314	691.624
MACQUARIE ETF TRUST	25,5900		02/02/2026	25,5900	25,5900	1.535

MACQUARIE FOCUSED EMERGING MARKETS EQUIT	47,0100	-0,78%	02/02/2026	46,2300	47,0360	9.894.759
MACQUARIE FOCUSED INTERNATIONAL CORE ETF	27,1312	0,60%	02/02/2026	27,1200	27,1598	32.178
MADISON ETFS TRUST	18,8645	0,17%	02/02/2026	18,8645	18,8645	1.094
MADISON ETFS TRUST	24,5626	0,59%	02/02/2026	24,4600	24,5626	37.925
MADISON ETFS TRUST	20,5800	0,41%	02/02/2026	20,4650	20,5800	15.332
MADISON ETFS TRUST	20,4750	-0,07%	02/02/2026	20,4750	20,4750	532
MAGC	22,8951	-1,02%	02/02/2026	22,8000	22,9800	94.305
MAIN BUYWRITE ETF	14,3400	0,14%	02/02/2026	14,2500	14,3600	3.813.637
MAIN INTERNATIONAL ETF	29,50	0,44%	02/02/2026	29,20	29,50	1.176.431
MAIN SECTOR ROTATION ETF	65,2100	0,65%	02/02/2026	64,5000	65,3600	7.313.954
MAIN THEMATIC INNOVATION ETF	24,6100	0,74%	02/02/2026	24,3700	24,7200	619.729
MAIRS & POWER MINNESOTA MUNICIPAL BOND E	22,6428	0,11%	02/02/2026	22,5900	22,6450	167.127
MAN ACTIVE EMERGING MARKETS ALTERNATIVE	27,9990	-0,34%	02/02/2026	27,8100	27,9990	73.721
MAN ACTIVE TREND ENHANCED ETF	28,0676	0,20%	02/02/2026	27,7100	28,1450	294.513
MAN ETF SERIES TRUST	25,1100	0,10%	02/02/2026	25,1100	25,1100	1.381

MAN ETF SERIES TRUST	25,2750	0,04%	02/02/2026	25,2700	25,2750	18.931
MANAGED PORTFOLIO SERIES	38,5610	0,39%	02/02/2026	38,4000	38,5700	785.256
MANAGED PORTFOLIO SERIES	42,0900	1,23%	02/02/2026	41,4600	42,0900	880.523
MANAGER DIRECTED PORTFOLIOS	28,4850	0,04%	02/02/2026	28,4705	28,4900	822.675
MANGO GROWTH ETF	22,1629	0,93%	02/02/2026	22,1600	22,1629	26.330
MANZIL RUSSELL HALAL USA BROAD MARKET ET	53,1977	1,27%	02/02/2026	53,0600	53,1977	95.915
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF	26,21	-0,34%	15:59	26,17	26,26	39.688.519
MARKET VECTORS JUNIOR GOLD MINERS ETF	124,05	-0,03%	15:59	120,91	127,77	175.144.910
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF	37,97	-0,52%	15:57	37,96	38,21	438.076
MARKET VECTORS OIL REFINERS ETF	41,14	-1,86%	15:59	41,03	41,40	1.097.860
MARKET VECTORS VIETNAM ETF	18,78	-1,55%	15:59	18,71	18,84	5.537.556
MARKETDESK FOCUSED U.S. DIVIDEND ETF	28,2050	0,21%	02/02/2026	28,1899	28,2800	148.866
MARKETDESK FOCUSED U.S. MOMENTUM ETF	35,7988	1,61%	02/02/2026	34,9500	35,8400	1.656.947
MATTHEWS ASIA INNOVATORS ACTIVE ETF	37,7021	-0,37%	02/02/2026	37,6100	37,7706	108.507
MATTHEWS CHINA ACTIVE ETF	29,1438	-0,97%	02/02/2026	29,0900	29,2200	247.810
MATTHEWS CHINA DISCOVERY ACTIVE ETF	35,6181	-0,89%	02/02/2026	35,6181	36,1443	28.958
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF	27,2300	0,52%	02/02/2026	27,1999	27,2300	42.724
MATTHEWS EMERGING MARKETS EX CHINA ACTIV	41,3199	-0,05%	02/02/2026	40,8200	41,3599	114.332
MATTHEWS EMERGING MARKETS SUSTAINABLE FU	31,6862	0,41%	02/02/2026	31,3700	31,6862	78.106
MATTHEWS INTERNATIONAL FUNDS	42,1146	0,37%	02/02/2026	41,1400	42,1500	105.708
MATTHEWS INTERNATIONAL FUNDS	29,1564	3,00%	02/02/2026	29,0150	29,1564	80.501
MATTHEWS INTERNATIONAL FUNDS	37,4545	-0,27%	02/02/2026	37,4545	37,4750	19.551
MATTHEWS INTERNATIONAL FUNDS	42,7000	-1,54%	02/02/2026	41,8701	42,8100	748.702
MATTHEWS PACIFIC TIGER ACTIVE ETF	36,7254	0,51%	02/02/2026	36,4400	36,7254	38.121
MAX S P 500 4X LEVERAGED ETN	57,67	2,00%	15:59	55,76	58,14	6.737.040
MAYBANK EMERGING ETF	39,1470	0,58%	02/02/2026	38,9500	39,1470	144.374
MC TRIO EQUITY BUFFERED ETF	61,9424	0,29%	02/02/2026	61,9424	61,9424	2.230
MFS ACTIVE CORE PLUS BOND ETF	25,1651	-0,10%	02/02/2026	25,1550	25,2000	1.761.809
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST	26,7433	0,46%	02/02/2026	26,4900	26,8400	111.359
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST	28,3800	0,96%	02/02/2026	27,9100	28,4000	2.006.409

1 2 »