ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
MACKAY CALIF MUN INTERMEDIATE ETF	21,7942	0,13%	13/04/2026	21,7400	21,8000	483.635
MACQUARIE ENERGY TRANSITION ETF	42,0650	0,67%	13/04/2026	42,0650	42,0650	4.207
MACQUARIE ETF TRUST	24,5398	0,39%	13/04/2026	24,5100	24,5400	29.718
MACQUARIE FOCUSED EMERGING MARKETS EQUITY ETF	50,2400	1,39%	13/04/2026	48,8401	50,3000	5.847.735
MACQUARIE FOCUSED INTERNATIONAL CORE ETF	26,3700	1,62%	13/04/2026	26,2287	26,4000	354.518
MACQUARIE FOCUSED LARGE GROWTH ETF	26,5093	1,60%	13/04/2026	26,1900	26,5093	446.205
MACQUARIE GLOBAL LISTED INFRASTRUCTURE ETF	44,2000	3,08%	13/04/2026	42,8600	44,2000	1.363.040
MACQUARIE TAX-FREE USA SHORT TERM ETF	25,4700	-0,02%	13/04/2026	25,4700	25,4700	2.547
MADISON AGGREGATE BOND ETF	20,4595	0,27%	13/04/2026	20,3900	20,4595	90.001
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	-0,68%	10/04/2026	6	6	2.732
MADISON COVERED CALL ETF	18,3670	1,65%	13/04/2026	18,3670	18,3670	1.837
MADISON DIVIDEND VALUE ETF	24,7187	0,21%	13/04/2026	24,6000	24,7187	508.142
MADISON SHORT TERM STRATEGIC INCOME ETF	20,5050	0,10%	13/04/2026	20,5000	20,5200	10.519
MADRONA FORWARD GLOBAL BOND ETF	25,7800		10/04/2026	25,7800	25,7800	0
MAIN BUYWRITE ETF	14,3400	0,70%	13/04/2026	14,2417	14,3400	3.528.543
MAIN INTERNATIONAL ETF	30,10	1,02%	15:52	29,74	30,10	392.211
MAIN SECTOR ROTATION ETF	63,9800	1,43%	13/04/2026	62,8900	63,9800	6.195.119
MAIN THEMATIC INNOVATION ETF	24,7866	2,60%	13/04/2026	24,1600	24,7866	494.493
MAN ACTIVE EMERGING MARKETS ALTERNATIVE	29,1250	0,95%	13/04/2026	29,1250	29,1250	37.600
MAN ACTIVE TREND ENHANCED ETF	27,3621	0,87%	13/04/2026	27,1200	27,3621	71.880

MAN ETF SERIES TRUST	25,3745	0,10%	13/04/2026	25,3481	25,3900	19.970
MANAGED PORTFOLIO SERIES	42,8346	0,87%	13/04/2026	42,2700	42,8346	419.308
MANAGERS TRUST ETFMG 2X DAILY ALTERNATIVE HARVEST ETF	0,3900		10/04/2026	0,3900	0,3900	0
MANGO GROWTH ETF	22,5750	1,48%	13/04/2026	22,3500	22,5750	21.424
MANZIL RUSSELL HALAL USA BROAD MARKET ET	52,9569	0,99%	13/04/2026	52,3200	52,9569	86.373
MARKET VECTORS CEF MUNICIPAL INCOME ETF	21,9300	0,32%	13/04/2026	21,8200	21,9350	471.451
MARKET VECTORS CHINAAMC CHINA BOND ETF	23,6600	0,53%	13/04/2026	23,4850	23,6600	121.873
MARKET VECTORS CHINAAMC SME-CHINEXT ETF	49,4010	1,77%	13/04/2026	48,6700	49,4999	1.865.382
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF	25,91	0,37%	15:59	25,74	25,92	41.242.802
MARKET VECTORS EMERGING MKT HI YIELD BOND ETF	20,0100	0,65%	13/04/2026	19,8707	20,0100	1.853.006
MARKET VECTORS FALLEN ANGEL HIGH YIELD BOND ETF	29,2300	0,36%	13/04/2026	29,0973	29,2300	29.433.558
MARKET VECTORS INTERNATIONAL HIGH YIELD BOND ETF	21,8400	0,46%	13/04/2026	21,6900	21,8400	136.434
MARKET VECTORS ISRAEL ETF	64,6200	0,50%	13/04/2026	63,4300	64,6200	533.438
MARKET VECTORS JUNIOR GOLD MINERS ETF	129,02	0,14%	15:59	126,54	129,64	65.886.486
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF	35,29	0,57%	15:49	35,00	35,35	100.479
MARKET VECTORS MORNINGSTAR WIDE MOAT ETF	99,3100	1,71%	13/04/2026	97,1500	99,3300	71.611.547
MARKET VECTORS OIL REFINERS ETF	48,23	1,61%	15:58	47,48	48,46	1.957.804
MARKET VECTORS PREF SECS EX FINACIALS ETF	18,0700	1,18%	13/04/2026	17,8500	18,0800	6.573.414
MARKET VECTORS RUSSIA SMALL-CAP ETF	11,1800		10/04/2026	11,1800	11,1800	0
MARKET VECTORS SHORT HI-YLD MUNI ETF	22,6900		13/04/2026	22,6300	22,7500	2.005.978
MARKET VECTORS VIETNAM ETF	18,29	0,47%	15:59	18,13	18,29	9.025.903
MARKETDESK FOCUSED U.S. MOMENTUM ETF	37,0150	1,16%	13/04/2026	36,5100	37,0499	1.854.229
MARKETDESK FOCUSED US DIVIDEND ETF	27,7375	1,71%	13/04/2026	27,2500	27,7375	143.042
MASTER INCOME ETF	11,7700	0,86%	13/04/2026	11,6000	11,7700	476.544
MATTHEWS ASIA DIVIDEND ACTIVE ETF	44,1512	0,50%	13/04/2026	43,4500	44,1512	90.333
MATTHEWS ASIAN FUNDS ASIA INNOVATORS ACTIVE ETF	42,7839	1,79%	13/04/2026	42,2700	42,8200	155.263
MATTHEWS ASIAN FUNDS EMERGING MARKETS EQUITY ACTIVE ETF	39,6482	0,96%	13/04/2026	39,1350	39,6500	164.976
MATTHEWS CHINA DISCOVERY ACTIVE ETF	39,7633	0,89%	13/04/2026	39,7633	39,7633	2.187
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF	28,4050	0,80%	13/04/2026	28,3350	28,4050	7.272
MATTHEWS EMERGING MARKETS EX CHINA ACTIV	43,1194	0,65%	13/04/2026	42,6900	43,2050	233.233

1 2 3 »