ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
MACQUARIE ENERGY TRANSITION ETF	34,7330	1,04%	19/12/2025	34,7300	34,7600	39.352
MACQUARIE ETF TRUST	28,0050	-0,31%	19/12/2025	28,0050	28,0050	2.801
MACQUARIE ETF TRUST	24,3500	-0,06%	19/12/2025	24,3400	24,3510	275.155
MACQUARIE ETF TRUST	29,3700	0,93%	19/12/2025	29,1975	29,3800	770.258
MACQUARIE ETF TRUST	25,4900	-0,02%	19/12/2025	25,4900	25,4900	2.549

MACQUARIE FOCUSED EMERGING MARKETS EQUIT	39,2250	1,13%	19/12/2025	38,8500	39,2300	941.400
MACQUARIE FOCUSED INTERNATIONAL CORE ETF	25,6800	0,67%	19/12/2025	25,5400	25,7760	74.472
MADISON ETFS TRUST	18,7830	-0,33%	19/12/2025	18,7600	18,9190	31.931
MADISON ETFS TRUST	22,9740	-0,03%	19/12/2025	22,9740	22,9740	2.297
MADISON ETFS TRUST	20,6050	-0,02%	19/12/2025	20,6050	20,6100	4.121
MADISON ETFS TRUST	20,6950		19/12/2025	20,6950	20,6950	2.070
MAGC	24,9800	1,84%	19/12/2025	24,7700	24,9800	179.256
MAIN BUYWRITE ETF	14,3000	0,14%	19/12/2025	14,2950	14,3500	4.109.820
MAIN INTERNATIONAL ETF	28,3000	0,39%	19/12/2025	28,2720	28,4340	234.890
MAIN SECTOR ROTATION ETF	64,6300	0,78%	19/12/2025	64,2500	64,7870	4.937.732
MAIN THEMATIC INNOVATION ETF	25,3770	2,82%	19/12/2025	25,1100	25,3974	1.483.184
MAIRS & POWER MINNESOTA MUNICIPAL BOND E	22,4330	-0,14%	19/12/2025	22,3560	22,5790	150.301
MAN ETF SERIES TRUST	24,7350	0,03%	19/12/2025	24,7350	24,7600	34.728
MAN ETF SERIES TRUST	24,9450	0,20%	19/12/2025	24,9264	24,9450	33.376
MANAGED PORTFOLIO SERIES	38,0610	0,58%	19/12/2025	38,0100	38,1500	171.275

MANAGED PORTFOLIO SERIES	40,3750	1,01%	19/12/2025	40,3750	40,4100	52.488
MANAGER DIRECTED PORTFOLIOS	28,3950	0,20%	19/12/2025	28,3400	28,3950	675.801
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF	25,80	0,17%	15:59	25,79	25,82	21.123.793
MARKET VECTORS JUNIOR GOLD MINERS ETF	117,61	2,99%	15:59	114,65	118,87	275.780.606
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF	37,52	0,36%	15:33	37,40	37,65	112.325
MARKET VECTORS OIL REFINERS ETF	38,21	0,82%	15:27	38,09	38,21	129.805
MARKET VECTORS VIETNAM ETF	18,37	2,74%	15:59	18,14	18,39	7.301.205
MARKETDESK FOCUSED U.S. DIVIDEND ETF	27,3210	-0,45%	19/12/2025	27,3210	27,5700	147.533
MARKETDESK FOCUSED U.S. MOMENTUM ETF	32,4110	2,86%	19/12/2025	32,1700	32,4600	77.786
MARTIN CURRIE SUSTAINABLE INTERNATIONAL	13,5905	-3,10%	19/12/2025	13,5905	13,5905	27
MATTHEWS ASIA INNOVATORS ACTIVE ETF	34,8500	1,88%	19/12/2025	34,1700	35,2300	411.230
MATTHEWS CHINA ACTIVE ETF	28,4320	1,14%	19/12/2025	28,4320	28,5500	190.494
MATTHEWS CHINA DISCOVERY ACTIVE ETF	32,3700	0,79%	19/12/2025	32,3100	32,4800	129.480
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF	25,2429	1,44%	19/12/2025	25,2100	25,2800	39.682
MATTHEWS EMERGING MARKETS EX CHINA ACTIV	36,2450	0,87%	19/12/2025	36,1000	36,2900	79.739
MATTHEWS EMERGING MARKETS SUSTAINABLE FU	27,9500	1,62%	19/12/2025	27,8500	28,0400	150.930
MATTHEWS INTERNATIONAL FUNDS	38,7500	1,00%	19/12/2025	38,7500	38,8500	23.250
MATTHEWS INTERNATIONAL FUNDS	30,3770	2,33%	19/12/2025	30,1000	30,5800	255.167
MATTHEWS INTERNATIONAL FUNDS	35,9260	0,91%	19/12/2025	35,9200	36,0000	46.704
MATTHEWS INTERNATIONAL FUNDS	32,6250	1,26%	19/12/2025	32,3100	32,7100	150.075
MATTHEWS PACIFIC TIGER ACTIVE ETF	33,4150	1,18%	19/12/2025	33,4150	33,5600	10.025
MAX S P 500 4X LEVERAGED ETN	54,9000	3,39%	19/12/2025	53,6500	55,0830	26.089.633
MAYBANK EMERGING ETF	35,1850	1,03%	19/12/2025	35,1400	35,3050	404.628
MC TRIO EQUITY BUFFERED ETF	66,5530	0,49%	19/12/2025	66,5400	66,5530	13.311
MFS ACTIVE CORE PLUS BOND ETF	25,2700	-0,12%	19/12/2025	25,2640	25,3000	2.011.492
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST	25,8624	1,05%	19/12/2025	25,8200	25,8700	123.208
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST	26,2301	0,50%	19/12/2025	26,2232	26,3600	193.762
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST	25,1273	0,31%	19/12/2025	25,1273	25,1273	0
MFS ACTIVE GROWTH ETF	28,1300	1,22%	19/12/2025	27,8500	28,1700	3.105.552
MFS ACTIVE INTERMEDIATE MUNI BOND ETF	24,9950	-0,17%	19/12/2025	24,9900	25,0300	192.462

1 2 »