ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione Valore Var % Data Min Max Controvalore
MACQUARIE ENERGY TRANSITION ETF 35,1400 -0,90% Data24/12/2025 35,1400 35,2100 35
MACQUARIE ETF TRUST 28,1600 -0,49% Data24/12/2025 28,1600 28,1700 28
MACQUARIE ETF TRUST 24,3464 -0,07% Data23/12/2025 24,3464 24,3464 268
MACQUARIE ETF TRUST 29,8000 Data24/12/2025 29,7200 29,8300 3.338
MACQUARIE ETF TRUST 25,4300 -0,26% Data24/12/2025 25,4300 25,4400 51
MACQUARIE FOCUSED EMERGING MARKETS EQUIT 39,0300 -1,99% Data24/12/2025 38,9600 39,0800 1.483
MACQUARIE FOCUSED INTERNATIONAL CORE ETF 25,9050 0,29% Data23/12/2025 25,9050 25,9200 23.315
MADISON ETFS TRUST 18,9500 0,27% Data24/12/2025 18,7500 18,9500 133
MADISON ETFS TRUST 23,2300 0,49% Data24/12/2025 23,2000 23,2300 186
MADISON ETFS TRUST 20,6700 0,44% Data24/12/2025 20,6000 20,6800 4.423
MADISON ETFS TRUST 20,7000 0,10% Data24/12/2025 20,7000 20,7100 373
MAGC 24,8200 0,32% Data24/12/2025 24,7800 24,9900 943
MAIN BUYWRITE ETF 14,3300 0,42% Data24/12/2025 14,2900 14,3700 23.243
MAIN INTERNATIONAL ETF 27,8800 0,25% Data24/12/2025 27,8300 27,9400 864
MAIN SECTOR ROTATION ETF 65,4400 0,52% Data24/12/2025 65,1400 65,4600 39.853
MAIN THEMATIC INNOVATION ETF 25,6500 0,12% Data24/12/2025 25,5400 25,6700 3.463
MAIRS & POWER MINNESOTA MUNICIPAL BOND E 22,5400 0,09% Data24/12/2025 22,4000 22,5400 631
MAN ETF SERIES TRUST 24,7673 0,08% Data23/12/2025 24,7200 24,7673 77.868
MAN ETF SERIES TRUST 24,9350 0,06% Data23/12/2025 24,9101 24,9350 26.406
MANAGED PORTFOLIO SERIES 38,4200 0,35% Data24/12/2025 38,3600 38,4700 807
MANAGED PORTFOLIO SERIES 40,7517 0,15% Data23/12/2025 40,7517 40,8200 110.233
MANAGER DIRECTED PORTFOLIOS 28,3900 0,05% Data24/12/2025 28,3600 28,3900 1.420
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF 25,9799 0,58% Ora12:59 25,9535 25,9990 12.330.510
MARKET VECTORS JUNIOR GOLD MINERS ETF 119,0600 -0,78% Ora13:04 116,7100 119,3850 102.380.116
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF 36,6750 0,78% Ora12:33 36,5500 36,6800 228.865
MARKET VECTORS OIL REFINERS ETF 37,4500 -0,11% Ora12:11 37,4500 37,6500 113.362
MARKET VECTORS VIETNAM ETF 18,9850 2,02% Ora13:00 18,9350 19,1620 6.653.179
MARKETDESK FOCUSED U.S. DIVIDEND ETF 27,3400 0,57% Data24/12/2025 27,1700 27,3800 4.238
MARKETDESK FOCUSED U.S. MOMENTUM ETF 32,7485 -0,20% Data23/12/2025 32,6500 32,7700 71.064
MARTIN CURRIE SUSTAINABLE INTERNATIONAL 13,7600 0,40% Data24/12/2025 13,7100 13,7600 14
MATTHEWS ASIA INNOVATORS ACTIVE ETF 35,1800 0,32% Data24/12/2025 35,0600 35,2300 352
MATTHEWS CHINA ACTIVE ETF 28,6000 0,10% Data24/12/2025 28,5800 28,6000 57
MATTHEWS CHINA DISCOVERY ACTIVE ETF 32,7600 0,11% Data24/12/2025 32,7600 32,7600 33
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF 25,5700 0,11% Data24/12/2025 25,5400 25,6300 332
MATTHEWS EMERGING MARKETS EX CHINA ACTIV 36,8280 0,95% Data23/12/2025 36,8280 36,8280 3.683
MATTHEWS EMERGING MARKETS SUSTAINABLE FU 28,3000 0,09% Data24/12/2025 28,3000 28,3400 934
MATTHEWS INTERNATIONAL FUNDS 39,2300 0,35% Data24/12/2025 39,2200 39,2300 39
MATTHEWS INTERNATIONAL FUNDS 30,1100 -1,36% Data24/12/2025 30,1100 30,2700 30
MATTHEWS INTERNATIONAL FUNDS 36,0500 -0,32% Data24/12/2025 36,0000 36,0500 36
MATTHEWS INTERNATIONAL FUNDS 33,5600 1,82% Data24/12/2025 33,4800 33,5600 336
MATTHEWS PACIFIC TIGER ACTIVE ETF 33,8800 0,37% Data24/12/2025 33,8500 33,8800 169
MAX S P 500 4X LEVERAGED ETN 57,8700 2,92% Ora13:36 57,1500 58,1001 5.422.962
MAYBANK EMERGING ETF 35,6800 0,21% Data24/12/2025 35,6800 35,6800 36
MC TRIO EQUITY BUFFERED ETF 61,3340 -8,16% Data23/12/2025 61,3340 61,3340 6.133
MFS ACTIVE CORE PLUS BOND ETF 25,2800 0,10% Data23/12/2025 25,2100 25,2855 1.687.920
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST 26,1740 0,49% Data23/12/2025 26,0700 26,1740 4.423
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST 26,5100 0,61% Data23/12/2025 26,4350 26,5100 958.946
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST 25,2459 -0,35% Data23/12/2025 25,2459 25,2800 48.472
MFS ACTIVE GROWTH ETF 28,5700 0,90% Data23/12/2025 28,3350 28,5700 1.683.173
MFS ACTIVE INTERMEDIATE MUNI BOND ETF 25,0304 0,08% Data23/12/2025 25,0100 25,0900 143.249