ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
MACQUARIE ENERGY TRANSITION ETF	39,6733	0,43%	17/03/2026	39,6733	39,9200	21.820
MACQUARIE ETF TRUST	30,9710	0,30%	17/03/2026	30,9710	30,9710	310
MACQUARIE ETF TRUST	24,4850	0,08%	17/03/2026	24,4800	24,5200	105.628
MACQUARIE ETF TRUST	26,7320	0,31%	17/03/2026	26,7200	26,8771	5.311.060
MACQUARIE ETF TRUST	25,5811	0,04%	17/03/2026	25,5811	25,5811	665

MACQUARIE FOCUSED EMERGING MARKETS EQUIT	48,3800	1,02%	17/03/2026	48,0000	48,7000	3.229.897
MACQUARIE FOCUSED INTERNATIONAL CORE ETF	24,8542	0,79%	17/03/2026	24,8000	25,0000	90.221
MADISON ETFS TRUST	18,3970	0,55%	17/03/2026	18,3970	18,3970	1.840
MADISON ETFS TRUST	24,4322	-0,01%	17/03/2026	24,4322	24,4322	2.492
MADISON ETFS TRUST	20,4900	0,27%	17/03/2026	20,4800	20,5300	246.904
MADISON ETFS TRUST	20,4800	0,10%	17/03/2026	20,4800	20,4800	34.161
MAGC	21,5761	0,12%	17/03/2026	21,5761	21,8100	17.369
MAIN BUYWRITE ETF	14,2200	0,57%	17/03/2026	14,1400	14,2350	2.879.337
MAIN INTERNATIONAL ETF	28,19	-1,61%	15:51	28,19	28,59	272.392
MAIN SECTOR ROTATION ETF	62,3300	0,34%	17/03/2026	62,3000	62,7300	6.219.724
MAIN THEMATIC INNOVATION ETF	24,2600	1,59%	17/03/2026	24,0200	24,3000	243.498
MAIRS & POWER MINNESOTA MUNICIPAL BOND E	22,3800	-0,27%	17/03/2026	22,3700	22,5000	461.185
MAN ACTIVE EMERGING MARKETS ALTERNATIVE	27,9963	0,33%	17/03/2026	27,9963	28,1200	40.035
MAN ACTIVE TREND ENHANCED ETF	27,2104	0,88%	17/03/2026	27,1700	28,0099	751.959
MAN ETF SERIES TRUST	24,9490	0,31%	17/03/2026	24,9490	24,9490	2.495

MAN ETF SERIES TRUST	25,3101	0,28%	17/03/2026	25,3101	25,3101	2.531
MANAGED PORTFOLIO SERIES	37,6400	0,32%	17/03/2026	37,6400	37,7400	24.014
MANAGED PORTFOLIO SERIES	40,7900	0,39%	17/03/2026	40,6950	41,0500	329.053
MANAGER DIRECTED PORTFOLIOS	28,5649		17/03/2026	28,5500	28,5650	126.171
MANGO GROWTH ETF	21,9875	0,32%	17/03/2026	21,9820	22,0000	14.973
MANZIL RUSSELL HALAL USA BROAD MARKET ET	51,5722	0,31%	17/03/2026	51,5662	51,7600	100.102
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF	25,13	-1,02%	15:59	25,12	25,33	52.318.177
MARKET VECTORS JUNIOR GOLD MINERS ETF	116,34	-7,02%	15:59	116,10	120,20	158.822.068
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF	34,75	-1,56%	15:52	34,75	34,94	123.172
MARKET VECTORS OIL REFINERS ETF	48,20	0,12%	15:59	48,16	48,62	4.834.461
MARKET VECTORS VIETNAM ETF	17,02	-1,76%	15:59	17,02	17,26	2.089.187
MARKETDESK FOCUSED U.S. DIVIDEND ETF	27,3650	0,78%	17/03/2026	27,3650	27,5150	64.718
MARKETDESK FOCUSED U.S. MOMENTUM ETF	34,7407	0,96%	17/03/2026	34,5900	34,8500	390.868
MATTHEWS ASIA INNOVATORS ACTIVE ETF	40,1390	-0,57%	17/03/2026	39,9980	40,2400	237.462
MATTHEWS CHINA ACTIVE ETF	27,5510	-0,54%	17/03/2026	27,5300	27,7600	107.449
MATTHEWS CHINA DISCOVERY ACTIVE ETF	37,4360	-1,45%	17/03/2026	37,4360	37,4360	3.744
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF	26,9360	0,51%	17/03/2026	26,9360	27,0600	10.774
MATTHEWS EMERGING MARKETS EX CHINA ACTIV	40,9570	4,21%	17/03/2026	40,9570	41,1100	139.254
MATTHEWS EMERGING MARKETS SUSTAINABLE FU	32,5480	1,05%	17/03/2026	32,4700	32,6900	283.168
MATTHEWS INTERNATIONAL FUNDS	42,7988	0,96%	17/03/2026	42,7650	42,8200	15.964
MATTHEWS INTERNATIONAL FUNDS	26,5800	0,26%	17/03/2026	26,4450	26,6100	101.004
MATTHEWS INTERNATIONAL FUNDS	37,2570	-0,38%	17/03/2026	37,2500	37,5290	52.160
MATTHEWS INTERNATIONAL FUNDS	47,1600	1,33%	17/03/2026	46,9748	47,5999	455.330
MATTHEWS PACIFIC TIGER ACTIVE ETF	36,1715	0,32%	17/03/2026	36,1715	36,2700	37.618
MAX S P 500 4X LEVERAGED ETN	22,55	-5,49%	15:59	22,53	23,69	11.772.039
MAXâ„¢ AIRLINES 3X LEVERAGED ETNS	26,3371	2,64%	17/03/2026	25,7100	26,9550	81.382
MAXâ„¢ AUTO INDUSTRY -3X INVERSE LEVERAG	3,4317	-2,93%	17/03/2026	3,3500	3,4500	111.788
MAXâ„¢ AUTO INDUSTRY 3X LEVERAGED ETNS	21,6909	2,86%	17/03/2026	21,5400	21,8900	30.866
MAYBANK EMERGING ETF	38,4910	0,76%	17/03/2026	38,4400	38,6000	61.586
MC TRIO EQUITY BUFFERED ETF	61,1531	0,26%	17/03/2026	61,1300	61,1605	87.632

1 2 »