ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione Valore Var % Data Min Max Controvalore
MACKAY CALIF MUN INTERMEDIATE ETF 21,8600 0,09% Data21/11/2025 21,8400 21,8600 242.646
MACQUARIE ENERGY TRANSITION ETF 32,3840 0,85% Data21/11/2025 31,8300 32,4900 191.066
MACQUARIE ETF TRUST 24,5800 0,12% Data21/11/2025 24,5800 24,5970 7.374
MACQUARIE FOCUSED EMERGING MARKETS EQUITY ETF 37,6290 Data21/11/2025 37,0150 37,8600 31.585.783
MACQUARIE FOCUSED INTERNATIONAL CORE ETF 25,0250 1,15% Data21/11/2025 24,8800 25,0400 47.548
MACQUARIE FOCUSED LARGE GROWTH ETF 28,7990 0,66% Data21/11/2025 28,6030 29,0800 305.269
MACQUARIE GLOBAL LISTED INFRASTRUCTURE ETF 28,0810 0,96% Data21/11/2025 28,0810 28,0810 2.808
MACQUARIE GLOBAL LISTED INFRASTRUCTURE ETF 38,0590 2,05% Data21/11/2025 37,3200 38,2730 392.008
MACQUARIE TAX-FREE USA SHORT TERM ETF 25,4800 Data21/11/2025 25,4800 25,4800 2.548
MADISON AGGREGATE BOND ETF 20,6200 0,29% Data21/11/2025 20,6100 20,6500 150.526
MADISON COVERED CALL ETF 18,2020 1,51% Data21/11/2025 17,7700 18,2020 1.820
MADISON DIVIDEND VALUE ETF 22,4510 1,49% Data21/11/2025 22,2700 22,4600 316.559
MADISON SHORT TERM STRATEGIC INCOME ETF 20,6900 0,10% Data21/11/2025 20,6900 20,6900 2.069
MADRONA FORWARD GLOBAL BOND ETF 25,7800 Data21/11/2025 25,7800 25,7800 0
MAIN BUYWRITE ETF 14,1200 -0,14% Data21/11/2025 14,0210 14,1200 3.017.444
MAIN INTERNATIONAL ETF 27,2730 0,90% Data21/11/2025 27,0560 27,3550 270.003
MAIN SECTOR ROTATION ETF 61,4600 1,30% Data21/11/2025 60,5300 61,9400 6.484.030
MAIN THEMATIC INNOVATION ETF 24,2000 0,54% Data21/11/2025 23,5800 24,4600 585.640
MANAGED PORTFOLIO SERIES 38,3040 1,32% Data21/11/2025 37,9700 38,5440 398.362
MANAGERS TRUST ETFMG 2X DAILY ALTERNATIVE HARVEST ETF 0,3900 Data21/11/2025 0,3900 0,3900 0
MARKET VECTORS CEF MUNICIPAL INCOME ETF 21,7800 -0,23% Data21/11/2025 21,7100 21,8200 1.411.344
MARKET VECTORS CHINAAMC CHINA BOND ETF 22,4500 0,07% Data21/11/2025 22,4400 22,4500 6.735
MARKET VECTORS CHINAAMC SME-CHINEXT ETF 39,6900 -1,61% Data21/11/2025 39,1800 39,8500 1.722.546
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF 25,46 -0,20% Ora15:59 25,39 25,47 32.506.650
MARKET VECTORS EMERGING MKT HI YIELD BOND ETF 19,9100 0,20% Data21/11/2025 19,9000 20,0000 1.095.050
MARKET VECTORS FALLEN ANGEL HIGH YIELD BOND ETF 29,2500 0,31% Data21/11/2025 29,1800 29,2700 20.277.241
MARKET VECTORS INTERNATIONAL HIGH YIELD BOND ETF 21,7900 0,11% Data21/11/2025 21,7300 21,8200 67.549
MARKET VECTORS ISRAEL ETF 54,2600 0,78% Data21/11/2025 53,4400 54,3100 358.116
MARKET VECTORS JUNIOR GOLD MINERS ETF 94,26 0,89% Ora16:03 92,66 95,70 145.762.306
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF 36,31 0,97% Ora13:21 36,11 36,35 100.116
MARKET VECTORS MORNINGSTAR WIDE MOAT ETF 100,2300 2,40% Data21/11/2025 98,2500 100,7800 119.855.034
MARKET VECTORS OIL REFINERS ETF 39,67 0,05% Ora15:47 39,08 39,83 441.972
MARKET VECTORS PREF SECS EX FINACIALS ETF 17,2100 0,82% Data21/11/2025 17,0300 17,2500 9.797.653
MARKET VECTORS RUSSIA SMALL-CAP ETF 11,1800 Data21/11/2025 11,1800 11,1800 0
MARKET VECTORS SHORT HI-YLD MUNI ETF 22,8400 -0,04% Data21/11/2025 22,8300 22,8900 952.428
MARKET VECTORS VIETNAM ETF 17,71 1,46% Ora15:59 17,57 17,76 10.678.041
MARKETDESK FOCUSED U.S. MOMENTUM ETF 29,9380 1,67% Data21/11/2025 29,1500 30,1300 176.634
MARKETDESK FOCUSED US DIVIDEND ETF 26,3760 2,17% Data21/11/2025 25,9810 26,4700 192.545
MARTIN CURRIE SUSTAINABLE INTERNATIONAL EQUITY ETF 13,5250 0,90% Data21/11/2025 13,4600 13,5250 27.050
MASTER INCOME ETF 11,7000 1,56% Data21/11/2025 11,5100 11,7200 2.266.290
MATTHEWS ASIA DIVIDEND ACTIVE ETF 38,3620 0,83% Data21/11/2025 38,3620 38,3620 3.836
MATTHEWS ASIAN FUNDS ASIA INNOVATORS ACTIVE ETF 34,3100 -0,13% Data21/11/2025 33,6100 34,3900 174.981
MATTHEWS ASIAN FUNDS EMERGING MARKETS EQUITY ACTIVE ETF 35,5220 0,21% Data21/11/2025 35,5220 35,5790 10.657
MATTHEWS CHINA DISCOVERY ACTIVE ETF 31,5700 -1,41% Data21/11/2025 31,3600 31,5700 3.157
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF 25,6930 -0,55% Data21/11/2025 25,6600 25,7260 15.416
MATTHEWS EMERGING MARKETS EX CHINA ACTIV 35,5500 -0,08% Data21/11/2025 35,3400 35,6500 28.440
MATTHEWS EMERGING MARKETS SUSTAINABLE FUTURE ACTIVE ETF 29,1390 -0,36% Data21/11/2025 28,8350 29,1390 58.278
MATTHEWS INDIA ACTIVE ETF 30,5730 -1,41% Data21/11/2025 30,5730 30,7700 30.573
MATTHEWS INTERNATIONAL FUNDS MATTHEW CHINA ACTIVE ETF 28,0880 -0,39% Data21/11/2025 27,8300 28,2100 73.029
MATTHEWS JAPAN ACTIVE ETF 36,5050 1,90% Data21/11/2025 36,5050 36,5150 18.253