ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
MACQUARIE ENERGY TRANSITION ETF	43,1690	2,35%	30/04/2026	43,1690	43,1690	8.634
MACQUARIE ETF TRUST	31,0943	2,70%	30/04/2026	31,0943	31,0943	3.389
MACQUARIE ETF TRUST	24,4932	-0,35%	30/04/2026	24,4600	24,5000	36.838
MACQUARIE ETF TRUST	27,8100	-0,39%	30/04/2026	27,6000	28,0400	601.614
MACQUARIE ETF TRUST	25,4000	-0,24%	30/04/2026	25,4000	25,4000	279
MACQUARIE FOCUSED EMERGING MARKETS EQUIT	56,1100	3,11%	30/04/2026	54,8150	56,4300	14.449.728
MACQUARIE FOCUSED INTERNATIONAL CORE ETF	26,7400	2,47%	30/04/2026	26,6100	26,7400	11.151
MADISON ETFS TRUST	18,7844	0,68%	30/04/2026	18,7844	18,7844	56
MADISON ETFS TRUST	25,1377	1,55%	30/04/2026	25,0450	25,1377	15.535
MADISON ETFS TRUST	20,2105		30/04/2026	20,2105	20,2150	12.955
MADISON ETFS TRUST	20,3509	0,08%	30/04/2026	20,3400	20,4700	123.835
MAGC	20,6142	1,57%	30/04/2026	20,2500	20,6300	275.736
MAIN BUYWRITE ETF	14,3900	0,28%	30/04/2026	14,3400	14,4099	5.488.922
MAIN INTERNATIONAL ETF	30,31	2,48%	15:58	29,89	30,33	642.949
MAIN SECTOR ROTATION ETF	66,7300	0,79%	30/04/2026	66,0050	66,8300	7.950.279
MAIN THEMATIC INNOVATION ETF	26,4100	2,98%	30/04/2026	25,9300	26,4300	492.599
MAIRS & POWER MINNESOTA MUNICIPAL BOND E	22,3800	0,12%	30/04/2026	22,3500	22,3900	60.739
MAN ACTIVE EMERGING MARKETS ALTERNATIVE	30,8008	2,84%	30/04/2026	30,3650	30,8008	76.910
MAN ACTIVE TREND ENHANCED ETF	29,1119	1,53%	30/04/2026	28,6101	29,1119	119.359
MAN ETF SERIES TRUST	25,2030	-0,08%	30/04/2026	25,1600	25,2030	2.546

MAN ETF SERIES TRUST	25,5706	0,10%	30/04/2026	25,5400	25,5706	5.089
MANAGED PORTFOLIO SERIES	38,7367	0,59%	30/04/2026	38,5400	38,7800	3.019.603
MANAGED PORTFOLIO SERIES	44,2615	1,82%	30/04/2026	43,5750	44,2790	887.930
MANAGER DIRECTED PORTFOLIOS	28,6900	0,07%	30/04/2026	28,6800	28,6900	128.072
MANGO GROWTH ETF	23,5747	0,89%	30/04/2026	23,2000	23,5800	88.311
MANZIL RUSSELL HALAL USA BROAD MARKET ET	55,2972	1,98%	30/04/2026	55,1300	55,3650	109.544
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF	25,57	0,62%	15:59	25,44	25,59	34.096.307
MARKET VECTORS JUNIOR GOLD MINERS ETF	116,34	2,48%	16:00	114,93	118,00	76.778.201
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF	34,92	1,63%	14:53	34,64	34,92	615.996
MARKET VECTORS OIL REFINERS ETF	50,90	1,50%	15:59	50,16	50,97	1.245.357
MARKET VECTORS VIETNAM ETF	18,85	0,13%	15:59	18,76	18,87	5.453.100
MARKETDESK FOCUSED U.S. DIVIDEND ETF	27,9866	1,15%	30/04/2026	27,6100	28,0200	307.097
MARKETDESK FOCUSED U.S. MOMENTUM ETF	39,5406	3,93%	30/04/2026	38,4700	39,5550	4.163.269
MATTHEWS ASIA INNOVATORS ACTIVE ETF	48,3900	4,99%	30/04/2026	47,4100	48,3900	2.102.981
MATTHEWS CHINA ACTIVE ETF	28,2920	1,41%	30/04/2026	28,0900	28,2920	22.464
MATTHEWS CHINA DISCOVERY ACTIVE ETF	42,9384	2,93%	30/04/2026	42,7800	42,9400	57.924
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF	30,4600	1,43%	30/04/2026	30,4300	30,4700	338.441
MATTHEWS EMERGING MARKETS EX CHINA ACTIV	44,8704	2,37%	30/04/2026	44,0400	44,8704	30.377
MATTHEWS EMERGING MARKETS SUSTAINABLE FU	37,5516	2,37%	30/04/2026	36,7321	37,5516	152.948
MATTHEWS INTERNATIONAL FUNDS	45,4580	2,33%	30/04/2026	45,4580	45,4580	4.546
MATTHEWS INTERNATIONAL FUNDS	27,3550	1,31%	30/04/2026	27,3550	27,3550	2.736
MATTHEWS INTERNATIONAL FUNDS	39,8147	3,28%	30/04/2026	39,7700	39,8147	19.868
MATTHEWS INTERNATIONAL FUNDS	57,0200	4,13%	30/04/2026	55,4200	57,2699	708.759
MATTHEWS PACIFIC TIGER ACTIVE ETF	40,4381	2,64%	30/04/2026	40,0800	40,4381	21.190
MAX S P 500 4X LEVERAGED ETN	30,11	3,72%	15:59	28,81	30,31	22.594.308
MAXâ„¢ AIRLINES 3X LEVERAGED ETNS	25,7761	7,41%	30/04/2026	24,9000	25,7761	84.185
MAXâ„¢ AUTO INDUSTRY -3X INVERSE LEVERAG	2,7073	-6,32%	30/04/2026	2,6800	2,9100	27.249
MAXâ„¢ AUTO INDUSTRY 3X LEVERAGED ETNS	24,9713	6,47%	30/04/2026	23,4401	24,9713	23.898
MAYBANK EMERGING ETF	42,3369	2,73%	30/04/2026	41,8503	42,3599	142.591
MC TRIO EQUITY BUFFERED ETF	63,4258	0,57%	30/04/2026	63,4258	63,4700	26.956

1 2 3 »