ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
MACQUARIE ENERGY TRANSITION ETF	39,9500	0,36%	29/01/2026	39,5800	40,9400	759
MACQUARIE ETF TRUST	29,4000	0,53%	29/01/2026	29,2900	29,4000	29
MACQUARIE ETF TRUST	24,4000	-0,45%	29/01/2026	24,4000	24,4500	201.886
MACQUARIE ETF TRUST	28,7400	-2,06%	29/01/2026	28,3300	29,0000	7.559
MACQUARIE ETF TRUST	25,6400		29/01/2026	25,6400	25,6400	26

MACQUARIE FOCUSED EMERGING MARKETS EQUIT	47,6100	-0,33%	29/01/2026	46,5700	48,0000	28.280
MACQUARIE FOCUSED INTERNATIONAL CORE ETF	27,4040	-0,48%	29/01/2026	27,1950	27,4040	63.029
MADISON ETFS TRUST	18,8300	-0,38%	29/01/2026	18,8300	18,9300	19
MADISON ETFS TRUST	24,4000	0,70%	29/01/2026	24,3800	24,4300	49
MADISON ETFS TRUST	20,5000	0,12%	29/01/2026	20,4600	20,5000	144
MADISON ETFS TRUST	20,4800	0,07%	29/01/2026	20,4600	20,4800	102
MAGC	23,7800	-0,23%	29/01/2026	23,5100	24,1100	951
MAIN BUYWRITE ETF	14,2800	-0,35%	29/01/2026	14,2700	14,3300	92.806
MAIN INTERNATIONAL ETF	29,74	-0,07%	29/01/2026	29,40	30,00	21.383
MAIN SECTOR ROTATION ETF	65,1700	-0,11%	29/01/2026	64,4100	65,4200	84.330
MAIN THEMATIC INNOVATION ETF	24,8600	-1,03%	29/01/2026	24,6000	25,1900	33.462
MAIRS & POWER MINNESOTA MUNICIPAL BOND E	22,5800	-0,36%	29/01/2026	22,5100	22,6300	1.987
MAN ACTIVE EMERGING MARKETS ALTERNATIVE	28,4433	-0,59%	29/01/2026	28,4100	28,4433	17.123
MAN ACTIVE TREND ENHANCED ETF	28,8843	-0,16%	29/01/2026	27,9500	29,5600	362.151
MAN ETF SERIES TRUST	25,0550	-0,04%	29/01/2026	25,0550	25,0550	2.731

MAN ETF SERIES TRUST	25,2150	-0,02%	29/01/2026	25,2150	25,2380	10.086
MANAGED PORTFOLIO SERIES	38,7900		29/01/2026	38,6100	38,8800	1.202
MANAGED PORTFOLIO SERIES	42,3900	0,61%	29/01/2026	41,6740	42,5000	2.084.528
MANAGER DIRECTED PORTFOLIOS	28,4700	-0,02%	29/01/2026	28,4700	28,4800	1.765
MANGO GROWTH ETF	22,3993	0,61%	29/01/2026	22,1499	22,9950	81.421
MANZIL RUSSELL HALAL USA BROAD MARKET ET	52,8196	-0,19%	29/01/2026	52,5300	52,9149	61.059
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF	26,51	-0,04%	15:59	26,38	26,57	41.776.979
MARKET VECTORS JUNIOR GOLD MINERS ETF	143,71	-4,46%	15:59	139,01	151,94	310.152.032
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF	38,93	0,28%	15:56	38,47	39,05	272.037
MARKET VECTORS OIL REFINERS ETF	42,22	1,25%	15:59	41,90	42,56	803.911
MARKET VECTORS VIETNAM ETF	18,82	1,70%	15:59	18,60	18,84	5.018.696
MARKETDESK FOCUSED U.S. DIVIDEND ETF	27,9100	0,14%	29/01/2026	27,8700	28,0000	1.312
MARKETDESK FOCUSED U.S. MOMENTUM ETF	36,1901	-0,02%	29/01/2026	35,6800	36,5536	1.289.707
MATTHEWS ASIA INNOVATORS ACTIVE ETF	38,4500	-1,44%	29/01/2026	38,0800	38,5600	961
MATTHEWS CHINA ACTIVE ETF	30,0500	0,35%	29/01/2026	29,7400	30,3200	932
MATTHEWS CHINA DISCOVERY ACTIVE ETF	36,1400	-0,94%	29/01/2026	36,0800	36,3800	36
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF	27,3400	-0,78%	29/01/2026	27,2300	27,3400	27
MATTHEWS EMERGING MARKETS EX CHINA ACTIV	41,5545	-0,51%	29/01/2026	41,1200	41,8400	219.699
MATTHEWS EMERGING MARKETS SUSTAINABLE FU	31,9700	-0,36%	29/01/2026	31,8300	32,2000	1.599
MATTHEWS INTERNATIONAL FUNDS	42,6300	0,54%	29/01/2026	42,0900	42,8600	1.663
MATTHEWS INTERNATIONAL FUNDS	28,2600		29/01/2026	28,1700	28,4000	226
MATTHEWS INTERNATIONAL FUNDS	37,9000	1,02%	29/01/2026	37,4500	37,9500	227
MATTHEWS INTERNATIONAL FUNDS	43,6600	0,18%	29/01/2026	42,8100	44,0500	10.915
MATTHEWS PACIFIC TIGER ACTIVE ETF	37,3000	-0,37%	29/01/2026	36,6800	37,5000	1.753
MAX S P 500 4X LEVERAGED ETN	57,42	-0,86%	15:59	54,46	58,40	14.363.946
MAYBANK EMERGING ETF	40,0000	-0,02%	29/01/2026	39,5000	40,0000	1.240
MC TRIO EQUITY BUFFERED ETF	61,9268	-0,09%	29/01/2026	61,5800	61,9268	23.161
MFS ACTIVE CORE PLUS BOND ETF	25,3100	0,14%	29/01/2026	25,2590	25,3100	1.278.155
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST	26,8100	-0,04%	29/01/2026	26,5000	26,9800	144.774
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST	28,5560	0,27%	29/01/2026	28,2500	28,7300	725.322

1 2 »