ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione Valore Var % Data Min Max Controvalore
MACQUARIE ENERGY TRANSITION ETF 41,2537 0,16% Data26/02/2026 40,7300 41,2537 16.501
MACQUARIE ETF TRUST 31,5980 Data26/02/2026 31,5980 31,5980 253
MACQUARIE ETF TRUST 24,8354 0,24% Data26/02/2026 24,8354 24,8354 99
MACQUARIE ETF TRUST 27,1686 -0,66% Data26/02/2026 27,0200 27,3800 13.249.583
MACQUARIE ETF TRUST 25,7400 0,06% Data26/02/2026 25,7400 25,7400 119.305
MACQUARIE FOCUSED EMERGING MARKETS EQUIT 52,4182 -0,49% Data26/02/2026 51,6600 53,3699 6.646.208
MACQUARIE FOCUSED INTERNATIONAL CORE ETF 27,2580 -0,66% Data26/02/2026 27,0880 27,2599 46.802
MADISON ETFS TRUST 18,8009 0,10% Data26/02/2026 18,8009 18,8009 658
MADISON ETFS TRUST 25,3926 0,06% Data26/02/2026 25,3300 25,3926 30.903
MADISON ETFS TRUST 20,7000 0,03% Data26/02/2026 20,6800 20,7000 12.855
MADISON ETFS TRUST 20,5850 0,05% Data26/02/2026 20,5850 20,5850 1.791
MAGC 21,2350 -2,55% Data26/02/2026 21,2000 21,3700 244.627
MAIN BUYWRITE ETF 14,3100 0,07% Data26/02/2026 14,2500 14,3100 10.864.667
MAIN INTERNATIONAL ETF 30,70 -0,20% Ora15:58 30,51 30,70 212.538
MAIN SECTOR ROTATION ETF 64,3700 -0,11% Data26/02/2026 63,8913 64,4900 8.367.070
MAIN THEMATIC INNOVATION ETF 24,9800 1,22% Data26/02/2026 24,5900 24,9800 593.325
MAIRS & POWER MINNESOTA MUNICIPAL BOND E 22,7402 -0,09% Data26/02/2026 22,7000 22,8000 1.427.198
MAN ACTIVE EMERGING MARKETS ALTERNATIVE 29,6869 -0,52% Data26/02/2026 29,6869 29,6869 148.464
MAN ACTIVE TREND ENHANCED ETF 28,2790 -0,52% Data26/02/2026 28,0400 28,4400 290.001
MAN ETF SERIES TRUST 25,0082 -0,09% Data26/02/2026 0 0 150
MAN ETF SERIES TRUST 25,2850 -0,02% Data26/02/2026 25,2850 25,3100 8.369
MANAGED PORTFOLIO SERIES 39,0099 0,18% Data26/02/2026 38,8899 39,0900 542.004
MANAGED PORTFOLIO SERIES 43,9800 1,08% Data26/02/2026 43,2300 43,9800 1.399.224
MANAGER DIRECTED PORTFOLIOS 28,5399 0,03% Data26/02/2026 28,5373 28,5399 22.975
MANGO GROWTH ETF 22,4973 -1,19% Data26/02/2026 22,4500 22,4973 23.960
MANZIL RUSSELL HALAL USA BROAD MARKET ET 53,9260 -0,29% Data26/02/2026 53,4300 54,0500 239.270
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF 26,58 -0,06% Ora15:59 26,49 26,61 63.065.832
MARKET VECTORS JUNIOR GOLD MINERS ETF 153,35 3,72% Ora15:59 145,69 153,48 142.549.042
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF 37,80 -0,70% Ora15:51 37,80 37,94 170.247
MARKET VECTORS OIL REFINERS ETF 44,74 0,09% Ora15:59 44,35 44,80 1.006.205
MARKET VECTORS VIETNAM ETF 19,13 0,21% Ora15:59 19,08 19,30 5.392.527
MARKETDESK FOCUSED U.S. DIVIDEND ETF 28,5469 0,62% Data26/02/2026 28,4050 28,5900 76.677
MARKETDESK FOCUSED U.S. MOMENTUM ETF 37,2950 -0,39% Data26/02/2026 36,7065 37,4800 360.531
MATTHEWS ASIA INNOVATORS ACTIVE ETF 41,3452 -0,92% Data26/02/2026 41,1700 41,8000 1.250.320
MATTHEWS CHINA ACTIVE ETF 28,6530 -2,03% Data26/02/2026 28,4600 28,6530 48.538
MATTHEWS CHINA DISCOVERY ACTIVE ETF 40,5150 -0,22% Data26/02/2026 40,3862 41,0300 158.940
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF 28,8650 -0,81% Data26/02/2026 28,8200 28,8650 2.944
MATTHEWS EMERGING MARKETS EX CHINA ACTIV 44,8325 -0,16% Data26/02/2026 44,5300 45,1200 87.558
MATTHEWS EMERGING MARKETS SUSTAINABLE FU 34,5743 -0,76% Data26/02/2026 34,3400 34,6900 63.306
MATTHEWS INTERNATIONAL FUNDS 45,3908 -0,72% Data26/02/2026 45,0300 45,7200 169.580
MATTHEWS INTERNATIONAL FUNDS 28,9647 -0,41% Data26/02/2026 28,9647 28,9850 23.780
MATTHEWS INTERNATIONAL FUNDS 40,8300 -0,37% Data26/02/2026 40,6930 40,9600 199.495
MATTHEWS INTERNATIONAL FUNDS 51,9600 0,52% Data26/02/2026 51,0500 53,1440 2.991.805
MATTHEWS PACIFIC TIGER ACTIVE ETF 39,1480 -0,69% Data26/02/2026 38,9600 39,5400 102.881
MAX S P 500 4X LEVERAGED ETN 27,13 -2,34% Ora15:59 26,37 27,77 12.907.381
MAYBANK EMERGING ETF 41,5324 -1,27% Data26/02/2026 41,1050 41,5324 84.352
MC TRIO EQUITY BUFFERED ETF 62,0958 -0,12% Data26/02/2026 0 0 6.210
MFS ACTIVE CORE PLUS BOND ETF 25,5400 0,16% Data26/02/2026 25,4900 25,5400 1.248.880
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST 26,5800 -0,94% Data26/02/2026 26,5100 26,5800 21.264
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST 29,5100 -0,04% Data26/02/2026 29,2850 29,5100 598.315