ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
MACKAY CALIF MUN INTERMEDIATE ETF	21,1300	-0,06%	30/04/2025	21,1300	21,1300	21
MACQUARIE ENERGY TRANSITION ETF	24,1400	-1,42%	30/04/2025	24,1400	24,1400	24
MACQUARIE FOCUSED EMERGING MARKETS EQUITY ETF	25,5100	0,51%	30/04/2025	25,3000	25,5100	26
MACQUARIE FOCUSED LARGE GROWTH ETF	26,0400	-0,12%	30/04/2025	25,4800	26,1100	15.780
MACQUARIE GLOBAL LISTED INFRASTRUCTURE ETF	26,2900	-0,36%	30/04/2025	26,2900	26,3600	26
MACQUARIE GLOBAL LISTED INFRASTRUCTURE ETF	32,8200	-0,05%	30/04/2025	32,0400	32,8200	1.017
MACQUARIE TAX-FREE USA SHORT TERM ETF	25,1500	-0,21%	30/04/2025	25,1200	25,1500	25
MADISON AGGREGATE BOND ETF	20,3300	0,12%	30/04/2025	20,2900	20,3300	102
MADISON COVERED CALL ETF	17,2000	-0,09%	30/04/2025	17,2000	17,2000	17
MADISON DIVIDEND VALUE ETF	21,1000	0,26%	30/04/2025	20,9200	21,1000	1.013

MADISON SHORT TERM STRATEGIC INCOME ETF	20,5400	0,05%	30/04/2025	20,5400	20,5400	21
MAIN BUYWRITE ETF	13,5800	-0,15%	30/04/2025	13,4100	13,5800	31.003
MAIN INTERNATIONAL ETF	23,7000	-0,25%	30/04/2025	23,6000	23,8100	4.574
MAIN SECTOR ROTATION ETF	51,2200	0,16%	30/04/2025	49,9300	51,2800	54.344
MAIN THEMATIC INNOVATION ETF	18,5600	-0,59%	30/04/2025	18,0800	18,6300	4.436
MANAGED PORTFOLIO SERIES	32,6769	0,09%	30/04/2025	32,3899	32,6769	14.574
MARKET VECTORS BDC INCOME ETF	15,26	-1,23%	15:59	15,04	15,32	9.797.843
MARKET VECTORS CEF MUNICIPAL INCOME ETF	21,0000	0,48%	30/04/2025	20,8000	21,0800	14.973
MARKET VECTORS CHINAAMC CHINA BOND ETF	22,0800		30/04/2025	22,0000	22,0800	66
MARKET VECTORS CHINAAMC SME-CHINEXT ETF	25,5200	0,67%	30/04/2025	25,4200	25,5300	383
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF	24,48	-0,08%	15:59	24,44	24,50	16.865.168
MARKET VECTORS EMERGING MKT HI YIELD BOND ETF	19,3600	-0,46%	30/04/2025	19,3200	19,4200	71.458
MARKET VECTORS FALLEN ANGEL HIGH YIELD BOND ETF	28,2900	-0,63%	30/04/2025	28,2700	28,3700	629.424
MARKET VECTORS INTERNATIONAL HIGH YIELD BOND ETF	21,3300	-0,42%	30/04/2025	21,2500	21,3500	6.356
MARKET VECTORS INVEST GRADE FLOAT RATE	25,4100	0,04%	30/04/2025	25,3700	25,4100	207.905
MARKET VECTORS ISRAEL ETF	44,2000	0,34%	30/04/2025	43,1700	44,4400	2.519
MARKET VECTORS JUNIOR GOLD MINERS ETF	61,41	1,25%	15:59	60,05	61,41	68.282.772
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF	33,47	0,12%	15:59	33,10	33,59	680.486
MARKET VECTORS MORNINGSTAR WIDE MOAT ETF	86,0700	0,51%	30/04/2025	84,2300	86,2600	493.525
MARKET VECTORS MORTGAGE REIT INCOME ETF	10,26	-0,63%	15:59	10,04	10,30	2.369.023
MARKET VECTORS OIL REFINERS ETF	27,72	-0,81%	11:50	27,72	28,04	34.773
MARKET VECTORS PREF SECS EX FINACIALS ETF	16,6100	0,06%	30/04/2025	16,4100	16,6100	72.270
MARKET VECTORS SHORT HI-YLD MUNI ETF	22,2300	-0,18%	30/04/2025	22,2000	22,2700	11.982
MARKET VECTORS VIETNAM ETF	12,05		15:59	11,92	12,07	2.132.274
MARKETDESK FOCUSED US DIVIDEND ETF	25,1700	-0,08%	30/04/2025	24,7500	25,1800	7.828
MARTIN CURRIE SUSTAINABLE INTERNATIONAL EQUITY ETF	13,5900	0,15%	30/04/2025	13,4200	13,5900	14
MAST GLOBAL BATTERY RECYCLING & PRODUCTION ETF	21,9983	0,72%	25/04/2025	21,9983	21,9983	439.966
MASTER INCOME ETF	11,9100	-1,15%	30/04/2025	11,7900	12,0100	4.716
MATTHEWS ASIA DIVIDEND ACTIVE ETF	32,8000	0,04%	30/04/2025	32,6700	32,8000	66
MATTHEWS ASIAN FUNDS ASIA INNOVATORS ACTIVE ETF	27,4300	0,13%	30/04/2025	27,4000	27,4300	55
MATTHEWS ASIAN FUNDS EMERGING MARKETS EQUITY ACTIVE ETF	29,3800	0,09%	30/04/2025	29,2000	29,3800	470
MATTHEWS CHINA DISCOVERY ACTIVE ETF	27,0000	0,60%	30/04/2025	27,0000	27,0600	162
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF	23,4900	-0,47%	30/04/2025	23,4600	23,5500	587
MATTHEWS EMERGING MARKETS EX CHINA ACTIV	28,7697	0,20%	30/04/2025	28,5800	28,7697	29.719
MATTHEWS EMERGING MARKETS SUSTAINABLE FUTURE ACTIVE ETF	24,5300	-0,16%	30/04/2025	24,3000	24,5300	49
MATTHEWS INDIA ACTIVE ETF	28,7800	-0,13%	30/04/2025	28,5800	28,9200	2.216
MATTHEWS INTERNATIONAL FUNDS MATTHEW CHINA ACTIVE ETF	22,4400	-0,54%	30/04/2025	22,3900	22,5600	696
MATTHEWS JAPAN ACTIVE ETF	32,2100	-0,76%	30/04/2025	31,7900	32,2100	193
MATTHEWS KOREA ACTIVE ETF	22,2800	0,56%	30/04/2025	22,1100	22,2800	1.025
MATTHEWS PACIFIC TIGER ACTIVE ETF	25,9700	0,66%	30/04/2025	25,7500	25,9700	1.532

1 2 3 »