ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione Valore Var % Data Min Max Controvalore
MACQUARIE ENERGY TRANSITION ETF 40,6630 2,56% Data11/02/2026 40,6630 40,6630 16.265
MACQUARIE ETF TRUST 30,5530 1,16% Data11/02/2026 30,5530 30,5530 6.111
MACQUARIE ETF TRUST 24,5560 -0,06% Data11/02/2026 24,4700 24,5560 176.803
MACQUARIE ETF TRUST 26,9950 -0,62% Data11/02/2026 26,9450 27,3500 12.771.335
MACQUARIE ETF TRUST 25,6700 -0,04% Data11/02/2026 25,6700 25,6700 2.567
MACQUARIE FOCUSED EMERGING MARKETS EQUIT 48,9253 2,01% Data11/02/2026 47,8650 49,0200 5.697.351
MACQUARIE FOCUSED INTERNATIONAL CORE ETF 27,3898 0,09% Data11/02/2026 27,1100 27,3898 144.207
MADISON COVERED CALL & EQUITY STRATEGY FUND 6,1700 0,33% Data11/02/2026 6,1200 6,1900 4.239
MADISON ETFS TRUST 18,8675 0,32% Data11/02/2026 18,7700 18,8675 5.962
MADISON ETFS TRUST 25,4829 0,73% Data11/02/2026 25,4829 25,4829 917
MADISON ETFS TRUST 20,5690 -0,03% Data11/02/2026 20,5590 20,5700 281.857
MADISON ETFS TRUST 20,5250 -0,07% Data11/02/2026 20,5100 20,5250 3.633
MAGC 22,4600 -0,46% Data11/02/2026 22,3800 22,5500 76.364
MAIN BUYWRITE ETF 14,3400 -0,07% Data11/02/2026 14,3100 14,3500 5.281.737
MAIN INTERNATIONAL ETF 30,5700 1,06% Data11/02/2026 30,2010 30,7400 3.044.925
MAIN SECTOR ROTATION ETF 64,7200 0,14% Data11/02/2026 64,4600 65,0100 9.275.670
MAIN THEMATIC INNOVATION ETF 23,9400 -0,40% Data11/02/2026 23,7600 24,3800 574.560
MAIRS & POWER MINNESOTA MUNICIPAL BOND E 22,7000 Data11/02/2026 22,6900 22,7400 494.497
MAN ACTIVE EMERGING MARKETS ALTERNATIVE 28,9760 1,37% Data11/02/2026 28,6800 29,0500 170.958
MAN ACTIVE TREND ENHANCED ETF 28,3410 0,21% Data11/02/2026 28,1000 28,5900 104.862
MAN ETF SERIES TRUST 25,1050 -0,14% Data11/02/2026 25,1050 25,1050 0
MAN ETF SERIES TRUST 25,2500 -0,06% Data11/02/2026 25,2500 25,2800 10.100
MANAGED PORTFOLIO SERIES 38,8580 0,19% Data11/02/2026 38,6900 38,8900 97.145
MANAGED PORTFOLIO SERIES 43,3050 0,72% Data11/02/2026 43,0100 43,5500 1.901.090
MANAGER DIRECTED PORTFOLIOS 28,4750 Data11/02/2026 28,4750 28,4750 10.023
MANGO GROWTH ETF 22,2700 0,58% Data11/02/2026 22,1500 22,6600 37.859
MANZIL RUSSELL HALAL USA BROAD MARKET ET 54,1760 0,75% Data11/02/2026 53,9800 54,2720 97.517
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF 26,4900 0,11% Data11/02/2026 26,4250 26,5100 94.525.592
MARKET VECTORS JUNIOR GOLD MINERS ETF 141,1700 3,55% Data11/02/2026 135,9000 141,6000 664.882.466
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF 38,4100 -0,13% Data11/02/2026 38,1500 38,4453 382.295
MARKET VECTORS OIL REFINERS ETF 45,1000 2,36% Data11/02/2026 44,4152 45,1600 2.863.399
MARKET VECTORS VIETNAM ETF 18,7100 3,48% Data11/02/2026 18,5100 18,7200 16.795.967
MARKETDESK FOCUSED U.S. DIVIDEND ETF 28,6341 -0,37% Data11/02/2026 28,5700 28,6595 378.256
MARKETDESK FOCUSED U.S. MOMENTUM ETF 36,5012 0,95% Data11/02/2026 36,1300 36,7800 1.079.559
MATTHEWS ASIA INNOVATORS ACTIVE ETF 39,0300 1,12% Data11/02/2026 38,5850 39,0600 182.582
MATTHEWS CHINA ACTIVE ETF 29,4186 -0,77% Data11/02/2026 29,2200 29,4186 167.127
MATTHEWS CHINA DISCOVERY ACTIVE ETF 38,2440 1,66% Data11/02/2026 38,1700 38,2440 3.824
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF 28,2350 1,56% Data11/02/2026 28,0500 28,2350 5.647
MATTHEWS EMERGING MARKETS EX CHINA ACTIV 43,7800 2,03% Data11/02/2026 43,1084 43,7900 1.217.172
MATTHEWS EMERGING MARKETS SUSTAINABLE FU 33,1850 2,09% Data11/02/2026 32,9500 33,1920 89.600
MATTHEWS INTERNATIONAL FUNDS 44,5982 1,38% Data11/02/2026 44,4700 44,7200 42.101
MATTHEWS INTERNATIONAL FUNDS 29,6809 -0,58% Data11/02/2026 29,6500 29,7600 170.012
MATTHEWS INTERNATIONAL FUNDS 41,2469 1,21% Data11/02/2026 40,8850 41,3290 679.295
MATTHEWS INTERNATIONAL FUNDS 45,5800 4,21% Data11/02/2026 44,4050 45,5800 541.263
MATTHEWS PACIFIC TIGER ACTIVE ETF 38,3135 1,81% Data11/02/2026 37,9100 38,3135 251.988
MAX S P 500 4X LEVERAGED ETN 55,9500 -0,11% Data11/02/2026 55,0500 57,6000 26.744.100
MAYBANK EMERGING ETF 40,6674 1,46% Data11/02/2026 40,6512 40,7000 60.920
MC TRIO EQUITY BUFFERED ETF 62,0680 0,01% Data11/02/2026 62,0680 62,0680 6.207
MEXICO FUND INC 22,7000 0,22% Data11/02/2026 22,2500 22,7000 31.848
MFS ACTIVE CORE PLUS BOND ETF 25,3000 -0,12% Data11/02/2026 25,2960 25,3350 3.868.370