ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
MACKAY CALIF MUN INTERMEDIATE ETF	21,8300	0,05%	19/12/2025	21,8160	21,8700	430.051
MACQUARIE ENERGY TRANSITION ETF	34,7330	1,04%	19/12/2025	34,7300	34,7600	39.352
MACQUARIE ETF TRUST	24,3500	-0,06%	19/12/2025	24,3400	24,3510	275.155
MACQUARIE FOCUSED EMERGING MARKETS EQUITY ETF	39,2250	1,13%	19/12/2025	38,8500	39,2300	941.400
MACQUARIE FOCUSED INTERNATIONAL CORE ETF	25,6800	0,67%	19/12/2025	25,5400	25,7760	74.472

MACQUARIE FOCUSED LARGE GROWTH ETF	29,3700	0,93%	19/12/2025	29,1975	29,3800	770.258
MACQUARIE GLOBAL LISTED INFRASTRUCTURE ETF	40,4100	1,10%	19/12/2025	40,2500	40,5900	440.469
MACQUARIE TAX-FREE USA SHORT TERM ETF	25,4900	-0,02%	19/12/2025	25,4900	25,4900	2.549
MADISON AGGREGATE BOND ETF	20,6050	-0,02%	19/12/2025	20,6050	20,6100	4.121
MADISON COVERED CALL & EQUITY STRATEGY FUND	5,9100	0,51%	15:56	5,8750	5,9400	583.977
MADISON COVERED CALL ETF	18,7830	-0,33%	19/12/2025	18,7600	18,9190	31.931
MADISON DIVIDEND VALUE ETF	22,9740	-0,03%	19/12/2025	22,9740	22,9740	2.297
MADISON SHORT TERM STRATEGIC INCOME ETF	20,6950		19/12/2025	20,6950	20,6950	2.070
MADRONA FORWARD GLOBAL BOND ETF	25,7800		19/12/2025	25,7800	25,7800	0
MAIN BUYWRITE ETF	14,3000	0,14%	19/12/2025	14,2950	14,3500	4.109.820
MAIN INTERNATIONAL ETF	28,3000	0,39%	19/12/2025	28,2720	28,4340	234.890
MAIN SECTOR ROTATION ETF	64,6300	0,78%	19/12/2025	64,2500	64,7870	4.937.732
MAIN THEMATIC INNOVATION ETF	25,3770	2,82%	19/12/2025	25,1100	25,3974	1.483.184
MAN ETF SERIES TRUST	24,9450	0,20%	19/12/2025	24,9264	24,9450	33.376
MANAGED PORTFOLIO SERIES	40,3750	1,01%	19/12/2025	40,3750	40,4100	52.488

MANAGERS TRUST ETFMG 2X DAILY ALTERNATIVE HARVEST ETF	0,3900		19/12/2025	0,3900	0,3900	0
MARKET VECTORS CEF MUNICIPAL INCOME ETF	21,7800	-0,59%	19/12/2025	21,7800	21,9100	1.420.012
MARKET VECTORS CHINAAMC CHINA BOND ETF	22,6982	0,04%	19/12/2025	22,6774	22,6982	17.183
MARKET VECTORS CHINAAMC SME-CHINEXT ETF	43,4600	1,28%	19/12/2025	43,0000	43,4600	1.588.854
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF	25,7950	0,17%	15:59	25,7901	25,8200	21.123.793
MARKET VECTORS EMERGING MKT HI YIELD BOND ETF	20,0100	0,25%	19/12/2025	19,9900	20,0200	2.704.412
MARKET VECTORS FALLEN ANGEL HIGH YIELD BOND ETF	29,4300	-0,10%	19/12/2025	29,4250	29,4950	12.952.790
MARKET VECTORS INTERNATIONAL HIGH YIELD BOND ETF	22,0381	0,22%	19/12/2025	22,0000	22,0600	231.576
MARKET VECTORS ISRAEL ETF	60,6792	1,03%	19/12/2025	60,1800	60,8332	458.371
MARKET VECTORS JUNIOR GOLD MINERS ETF	117,6100	2,99%	15:59	114,6500	118,8700	275.780.606
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF	37,5248	0,36%	15:33	37,4000	37,6500	112.325
MARKET VECTORS MORNINGSTAR WIDE MOAT ETF	104,9900	0,24%	19/12/2025	104,4900	105,3650	63.298.996
MARKET VECTORS OIL REFINERS ETF	38,2061	0,82%	15:27	38,0900	38,2061	129.805
MARKET VECTORS PREF SECS EX FINACIALS ETF	17,9900	0,62%	19/12/2025	17,8300	18,0000	11.121.562
MARKET VECTORS RUSSIA SMALL-CAP ETF	11,1800		19/12/2025	11,1800	11,1800	0
MARKET VECTORS SHORT HI-YLD MUNI ETF	22,9100	0,20%	19/12/2025	22,8402	22,9100	2.396.455
MARKET VECTORS VIETNAM ETF	18,3700	2,74%	15:59	18,1400	18,3899	7.301.205
MARKETDESK FOCUSED U.S. MOMENTUM ETF	32,4110	2,86%	19/12/2025	32,1700	32,4600	77.786
MARKETDESK FOCUSED US DIVIDEND ETF	27,3210	-0,45%	19/12/2025	27,3210	27,5700	147.533
MARTIN CURRIE SUSTAINABLE INTERNATIONAL EQUITY ETF	13,5905	-3,10%	19/12/2025	13,5905	13,5905	27
MASTER INCOME ETF	11,8100	-0,42%	19/12/2025	11,8000	11,8900	572.785
MATTHEWS ASIA DIVIDEND ACTIVE ETF	38,7500	1,00%	19/12/2025	38,7500	38,8500	23.250
MATTHEWS ASIAN FUNDS ASIA INNOVATORS ACTIVE ETF	34,8500	1,88%	19/12/2025	34,1700	35,2300	411.230
MATTHEWS ASIAN FUNDS EMERGING MARKETS EQUITY ACTIVE ETF	35,1850	1,03%	19/12/2025	35,1400	35,3050	404.628
MATTHEWS CHINA DISCOVERY ACTIVE ETF	32,3700	0,79%	19/12/2025	32,3100	32,4800	129.480
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF	25,2429	1,44%	19/12/2025	25,2100	25,2800	39.682
MATTHEWS EMERGING MARKETS EX CHINA ACTIV	36,2450	0,87%	19/12/2025	36,1000	36,2900	79.739
MATTHEWS EMERGING MARKETS SUSTAINABLE FUTURE ACTIVE ETF	27,9500	1,62%	19/12/2025	27,8500	28,0400	150.930
MATTHEWS INDIA ACTIVE ETF	30,3770	2,33%	19/12/2025	30,1000	30,5800	255.167
MATTHEWS INTERNATIONAL FUNDS MATTHEW CHINA ACTIVE ETF	28,4320	1,14%	19/12/2025	28,4320	28,5500	190.494

1 2 3 »