ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
MACKAY CALIF MUN INTERMEDIATE ETF	21,5400	0,05%	27/03/2026	21,4700	21,5700	699.878
MACQUARIE ENERGY TRANSITION ETF	39,7940	1,11%	27/03/2026	39,7940	39,7940	7.959
MACQUARIE ETF TRUST	24,0300	-0,13%	27/03/2026	24,0300	24,0300	24
MACQUARIE FOCUSED EMERGING MARKETS EQUITY ETF	44,2154	-0,87%	27/03/2026	44,0100	44,8790	10.548.247
MACQUARIE FOCUSED INTERNATIONAL CORE ETF	23,6327	-0,99%	27/03/2026	23,6000	23,8500	53.741

MACQUARIE FOCUSED LARGE GROWTH ETF	24,8001	-2,29%	27/03/2026	24,7500	25,3000	551.455
MACQUARIE GLOBAL LISTED INFRASTRUCTURE ETF	41,1600	-1,67%	27/03/2026	41,0000	41,6700	1.773.831
MACQUARIE TAX-FREE USA SHORT TERM ETF	25,4150	0,02%	27/03/2026	25,3900	25,4150	5.185
MADISON AGGREGATE BOND ETF	20,1503	-0,57%	27/03/2026	20,1500	20,1503	3.204
MADISON COVERED CALL ETF	17,5650	-3,16%	27/03/2026	17,5650	17,5650	1.757
MADISON DIVIDEND VALUE ETF	24,1701	-0,46%	27/03/2026	24,1101	24,1701	20.230
MADISON SHORT TERM STRATEGIC INCOME ETF	20,2550	-0,37%	27/03/2026	20,2550	20,2550	2.026
MADRONA FORWARD GLOBAL BOND ETF	25,7800		27/03/2026	25,7800	25,7800	0
MAIN BUYWRITE ETF	13,8700	-0,57%	27/03/2026	13,8450	13,9350	4.297.925
MAIN INTERNATIONAL ETF	27,37	-0,69%	15:51	27,31	27,64	341.386
MAIN SECTOR ROTATION ETF	58,8900	-1,83%	27/03/2026	58,8100	59,7900	7.340.108
MAIN THEMATIC INNOVATION ETF	22,8800	-1,80%	27/03/2026	22,8800	23,1600	334.345
MAN ACTIVE EMERGING MARKETS ALTERNATIVE	26,1895	-0,96%	27/03/2026	26,1895	26,1895	4.452
MAN ACTIVE TREND ENHANCED ETF	25,3200	-0,90%	27/03/2026	25,1900	25,4550	108.901
MAN ETF SERIES TRUST	25,1328	-0,09%	27/03/2026	25,0800	25,1328	14.678

MANAGED PORTFOLIO SERIES	39,5900	-1,30%	27/03/2026	39,5199	39,8350	386.834
MANAGERS TRUST ETFMG 2X DAILY ALTERNATIVE HARVEST ETF	0,3900		27/03/2026	0,3900	0,3900	0
MANGO GROWTH ETF	20,6256	-1,79%	27/03/2026	20,6050	20,6600	12.128
MANZIL RUSSELL HALAL USA BROAD MARKET ET	49,4341	-1,38%	27/03/2026	49,4341	49,7600	224.925
MARKET VECTORS CEF MUNICIPAL INCOME ETF	21,0400	-0,71%	27/03/2026	20,9800	21,1000	3.738.156
MARKET VECTORS CHINAAMC CHINA BOND ETF	23,2300	0,04%	27/03/2026	23,2200	23,3099	20.140
MARKET VECTORS CHINAAMC SME-CHINEXT ETF	44,9000	-0,64%	27/03/2026	44,7900	45,2150	731.017
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF	24,89	-0,30%	15:59	24,85	24,97	44.360.785
MARKET VECTORS EMERGING MKT HI YIELD BOND ETF	19,6650	-0,38%	27/03/2026	19,6300	19,7400	1.196.006
MARKET VECTORS FALLEN ANGEL HIGH YIELD BOND ETF	28,4100	-0,35%	27/03/2026	28,3550	28,4700	31.006.532
MARKET VECTORS INTERNATIONAL HIGH YIELD BOND ETF	21,2495	-0,40%	27/03/2026	21,1800	21,3300	285.445
MARKET VECTORS ISRAEL ETF	59,5200	-3,69%	27/03/2026	58,8100	60,7800	770.665
MARKET VECTORS JUNIOR GOLD MINERS ETF	110,68	4,49%	15:59	106,15	112,69	125.193.357
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF	33,01	-0,20%	15:51	32,81	33,33	337.623
MARKET VECTORS MORNINGSTAR WIDE MOAT ETF	94,2900	-1,95%	27/03/2026	94,0700	95,6500	115.092.354
MARKET VECTORS OIL REFINERS ETF	48,75	0,02%	15:59	48,20	48,97	7.465.927
MARKET VECTORS PREF SECS EX FINACIALS ETF	17,4100	-0,80%	27/03/2026	17,3900	17,5450	10.003.995
MARKET VECTORS RUSSIA SMALL-CAP ETF	11,1800		27/03/2026	11,1800	11,1800	0
MARKET VECTORS SHORT HI-YLD MUNI ETF	22,6100	-0,09%	27/03/2026	22,5306	22,6300	3.171.821
MARKET VECTORS VIETNAM ETF	16,71	1,40%	15:59	16,65	16,86	3.435.032
MARKETDESK FOCUSED U.S. MOMENTUM ETF	34,0692	-0,59%	27/03/2026	33,9848	34,4700	627.759
MARKETDESK FOCUSED US DIVIDEND ETF	26,4381	-1,50%	27/03/2026	26,4381	26,7200	129.520
MASTER INCOME ETF	11,4091	-2,03%	27/03/2026	11,3900	11,5900	656.149
MATTHEWS ASIA DIVIDEND ACTIVE ETF	40,6059	-0,21%	27/03/2026	40,6059	40,7813	16.242
MATTHEWS ASIAN FUNDS ASIA INNOVATORS ACTIVE ETF	37,5710	-0,74%	27/03/2026	37,3103	37,8100	329.610
MATTHEWS ASIAN FUNDS EMERGING MARKETS EQUITY ACTIVE ETF	36,3275	-0,49%	27/03/2026	36,2939	36,6299	85.297
MATTHEWS CHINA DISCOVERY ACTIVE ETF	36,3272	0,48%	27/03/2026	36,3272	36,3272	7.011
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF	25,7050	-0,90%	27/03/2026	25,7050	25,9280	26.091
MATTHEWS EMERGING MARKETS EX CHINA ACTIV	38,9177	-0,54%	27/03/2026	38,9177	39,2900	77.057
MATTHEWS EMERGING MARKETS SUSTAINABLE FUTURE ACTIVE ETF	30,4034	-0,79%	27/03/2026	30,2901	30,4800	268.371

1 2 3 »