ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
MACKAY CALIF MUN INTERMEDIATE ETF	21,8600	0,07%	29/12/2025	21,8100	21,8700	3.476
MACQUARIE ENERGY TRANSITION ETF	34,9700	-0,82%	29/12/2025	34,9700	34,9700	35
MACQUARIE ETF TRUST	24,2350	-0,46%	26/12/2025	24,2350	24,2900	7.271
MACQUARIE FOCUSED EMERGING MARKETS EQUITY ETF	40,1000	1,03%	29/12/2025	39,7900	40,1100	150.215
MACQUARIE FOCUSED INTERNATIONAL CORE ETF	25,9600	0,21%	26/12/2025	25,8600	25,9600	67.496

MACQUARIE FOCUSED LARGE GROWTH ETF	29,8400	-0,17%	29/12/2025	29,7400	29,8500	1.910
MACQUARIE GLOBAL LISTED INFRASTRUCTURE ETF	40,4600	-0,71%	29/12/2025	40,3400	40,5500	4.329
MACQUARIE TAX-FREE USA SHORT TERM ETF	25,4500	0,04%	29/12/2025	25,4400	25,4500	25
MADISON AGGREGATE BOND ETF	20,5400	0,07%	29/12/2025	20,5200	20,5400	472
MADISON COVERED CALL & EQUITY STRATEGY FUND	6		15:59	6	6	519.257
MADISON COVERED CALL ETF	18,4900	0,11%	29/12/2025	18,4500	18,5300	18
MADISON DIVIDEND VALUE ETF	23,0700	-0,41%	29/12/2025	23,0700	23,1500	231
MADISON SHORT TERM STRATEGIC INCOME ETF	20,5000	0,02%	29/12/2025	20,5000	20,5100	574
MADRONA FORWARD GLOBAL BOND ETF	25,7800		29/12/2025	25,7800	25,7800	0
MAIN BUYWRITE ETF	14,3100	0,21%	29/12/2025	14,2800	14,3200	46.922
MAIN INTERNATIONAL ETF	27,9500	-0,20%	29/12/2025	27,7500	27,9700	4.416
MAIN SECTOR ROTATION ETF	65,1200	-0,41%	29/12/2025	64,9900	65,3100	64.273
MAIN THEMATIC INNOVATION ETF	25,3600	-0,51%	29/12/2025	25,2400	25,4500	33.830
MAN ETF SERIES TRUST	24,9900	0,22%	26/12/2025	24,9900	24,9900	1.524
MANAGED PORTFOLIO SERIES	40,9500	0,49%	26/12/2025	40,7800	40,9500	327.600

MANAGERS TRUST ETFMG 2X DAILY ALTERNATIVE HARVEST ETF	0,3900		29/12/2025	0,3900	0,3900	0
MARKET VECTORS CEF MUNICIPAL INCOME ETF	21,7400	-0,14%	29/12/2025	21,6200	21,7400	19.370
MARKET VECTORS CHINAAMC CHINA BOND ETF	22,8400	-0,04%	29/12/2025	22,8200	22,8600	1.827
MARKET VECTORS CHINAAMC SME-CHINEXT ETF	44,0400	-1,94%	29/12/2025	43,9500	44,1500	7.399
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF	25,75	-0,94%	15:59	25,74	25,80	21.127.264
MARKET VECTORS EMERGING MKT HI YIELD BOND ETF	20,0200	0,10%	29/12/2025	19,8900	20,0200	14.875
MARKET VECTORS FALLEN ANGEL HIGH YIELD BOND ETF	29,3700	-0,47%	29/12/2025	29,3200	29,3900	440.198
MARKET VECTORS INTERNATIONAL HIGH YIELD BOND ETF	22,0500	-0,63%	29/12/2025	22,0100	22,1000	1.279
MARKET VECTORS ISRAEL ETF	59,2800	0,41%	29/12/2025	58,9300	59,4900	4.031
MARKET VECTORS JUNIOR GOLD MINERS ETF	113,76	-6,45%	16:00	112,67	115,83	355.986.182
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF	36,50	-0,60%	15:52	36,46	36,64	84.469
MARKET VECTORS MORNINGSTAR WIDE MOAT ETF	104,3900	-0,29%	29/12/2025	104,1500	104,8200	601.182
MARKET VECTORS OIL REFINERS ETF	37,59	0,55%	15:54	37,26	37,73	1.219.078
MARKET VECTORS PREF SECS EX FINACIALS ETF	17,7000	-1,34%	29/12/2025	17,6800	17,7800	84.677
MARKET VECTORS RUSSIA SMALL-CAP ETF	11,1800		29/12/2025	11,1800	11,1800	0
MARKET VECTORS SHORT HI-YLD MUNI ETF	22,9000	-0,43%	29/12/2025	22,9000	23,0000	24.686
MARKET VECTORS VIETNAM ETF	18,90	2,69%	15:59	18,63	18,91	6.238.416
MARKETDESK FOCUSED U.S. MOMENTUM ETF	32,9100	0,49%	26/12/2025	32,7840	32,9100	62.529
MARKETDESK FOCUSED US DIVIDEND ETF	27,2900	-0,06%	29/12/2025	27,2400	27,3300	2.429
MARTIN CURRIE SUSTAINABLE INTERNATIONAL EQUITY ETF	13,7100	-0,44%	29/12/2025	13,7000	13,7800	302
MASTER INCOME ETF	11,7000	-1,18%	29/12/2025	11,6400	11,8100	13.373
MATTHEWS ASIA DIVIDEND ACTIVE ETF	39,3500	-0,19%	29/12/2025	39,0700	39,3600	1.062
MATTHEWS ASIAN FUNDS ASIA INNOVATORS ACTIVE ETF	35,4000	0,25%	29/12/2025	34,9600	35,4000	1.805
MATTHEWS ASIAN FUNDS EMERGING MARKETS EQUITY ACTIVE ETF	35,8500	-0,09%	29/12/2025	35,6900	35,8500	896
MATTHEWS CHINA DISCOVERY ACTIVE ETF	32,5200	-1,50%	29/12/2025	32,5200	34,0700	423
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF	25,3900	-0,70%	29/12/2025	25,3500	25,4000	25
MATTHEWS EMERGING MARKETS EX CHINA ACTIV	37,1540	0,89%	26/12/2025	37,0900	37,1540	11.406
MATTHEWS EMERGING MARKETS SUSTAINABLE FUTURE ACTIVE ETF	28,4000	-0,23%	29/12/2025	28,3200	28,4000	653
MATTHEWS INDIA ACTIVE ETF	29,8200	-0,57%	29/12/2025	29,8000	29,8200	30
MATTHEWS INTERNATIONAL FUNDS MATTHEW CHINA ACTIVE ETF	28,4100	-1,56%	29/12/2025	28,2200	28,4100	653

1 2 3 »