Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione Valore Var % Data Min Max Controvalore
MACQUARIE ENERGY TRANSITION ETF 43,0590 1,07% Data22/06/2026 43,0590 43,0590 4.306
MACQUARIE ETF TRUST 29,2930 -2,30% Data22/06/2026 29,2930 29,2930 2.929
MACQUARIE ETF TRUST 24,8324 -0,29% Data22/06/2026 24,8324 24,9000 13.261
MACQUARIE ETF TRUST 27,1000 -1,68% Data22/06/2026 27,1000 27,5000 173.467
MACQUARIE ETF TRUST 25,4600 -0,04% Data22/06/2026 25,4600 25,4600 2.546
MACQUARIE FOCUSED EMERGING MARKETS EQUIT 78,1044 3,52% Data22/06/2026 77,6600 78,7100 10.573.149
MACQUARIE FOCUSED INTERNATIONAL CORE ETF 28,8700 0,98% Data22/06/2026 28,5900 28,8700 778.133
MADISON AGGREGATE BOND ETF 20,2000 -0,39% Data22/06/2026 20,2000 20,2001 137.845
MADISON COVERED CALL ETF 17,9908 -0,36% Data22/06/2026 17,9908 17,9908 144
MADISON DIVIDEND VALUE ETF 24,5653 0,65% Data22/06/2026 24,5653 24,5653 221
MADISON SHORT-TERM STRATEGIC INCOME ETF 20,2700 -0,12% Data22/06/2026 20,1600 20,2850 219.220
MAGC 17,5300 -1,35% Data22/06/2026 17,3600 17,5350 272.188
MAIN BUYWRITE ETF 14,4400 -0,35% Data22/06/2026 14,4200 14,4700 6.131.282
MAIN INTERNATIONAL ETF 30,69 -2,22% Ora12:17 30,50 30,72 133.484
MAIN SECTOR ROTATION ETF 72,2800 0,47% Data22/06/2026 72,0600 72,6600 12.485.141
MAIN THEMATIC INNOVATION ETF 30,8300 1,49% Data22/06/2026 30,4300 30,8300 473.641
MAIRS & POWER MINNESOTA MUNICIPAL BOND E 22,4950 0,31% Data22/06/2026 22,4101 22,4950 32.393
MAN ACTIVE EMERGING MARKETS ALTERNATIVE 32,8697 -0,11% Data22/06/2026 32,8697 32,9400 956.475
MAN ACTIVE HIGH YIELD ETF 25,7350 0,27% Data22/06/2026 25,7200 25,7400 443.852
MAN ACTIVE INCOME ETF 25,9503 0,04% Data22/06/2026 25,9262 25,9800 23.251
MAN ACTIVE TREND ENHANCED ETF 30,3703 -0,11% Data22/06/2026 30,2700 30,5700 148.389
MANAGER DIRECTED PORTFOLIOS 28,8150 0,02% Data22/06/2026 28,8100 28,8150 59.561
MANGO GROWTH ETF 26,8760 -0,15% Data22/06/2026 26,7150 27,0891 781.473
MANZIL RUSSELL HALAL USA BROAD MARKET ET 61,0716 0,42% Data22/06/2026 60,6150 61,1900 410.523
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF 25,44 -0,49% Ora12:38 25,41 25,47 3.879.475
MARKET VECTORS JUNIOR GOLD MINERS ETF 102,22 -3,68% Ora12:39 100,08 102,86 48.574.325
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF 33,12 -0,81% Ora10:56 33,03 33,14 38.958
MARKET VECTORS OIL REFINERS ETF 45,25 -1,02% Ora12:37 45,00 45,46 353.516
MARKET VECTORS VIETNAM ETF 18,40 -1,34% Ora12:32 18,35 18,45 916.769
MARKETDESK FOCUSED U.S. DIVIDEND ETF 27,6671 -0,08% Data22/06/2026 27,6261 27,7800 122.759
MARKETDESK FOCUSED U.S. MOMENTUM ETF 43,4400 2,21% Data22/06/2026 42,6700 43,7100 15.297.787
MATRIX ADVISORS VALUE ETF 135,5580 -0,51% Data22/06/2026 135,5580 135,5580 13.556
MATTHEWS ASIA INNOVATORS ACTIVE ETF 59,4161 1,26% Data22/06/2026 58,8100 61,0300 1.007.875
MATTHEWS CHINA ACTIVE ETF 30,0590 1,78% Data22/06/2026 30,0590 30,1000 11.062
MATTHEWS CHINA DISCOVERY ACTIVE ETF 51,5534 1,89% Data22/06/2026 51,5300 53,0000 108.571
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF 32,4699 0,56% Data22/06/2026 32,4650 32,4900 43.607
MATTHEWS EMERGING MARKETS EX CHINA ACTIV 51,4679 0,22% Data22/06/2026 51,4300 51,4679 125.942
MATTHEWS EMERGING MARKETS SUSTAINABLE FU 43,9415 2,13% Data22/06/2026 43,7000 48,0500 60.332
MATTHEWS INDIA ACTIVE ETF 29,2493 1,33% Data22/06/2026 29,1950 29,2493 10.734
MATTHEWS INTERNATIONAL FUNDS 47,0284 -0,86% Data22/06/2026 47,0284 47,0750 35.930
MATTHEWS INTERNATIONAL FUNDS 43,7150 1,16% Data22/06/2026 43,7100 43,8200 147.014
MATTHEWS INTERNATIONAL FUNDS 70,1966 -1,03% Data22/06/2026 69,8600 72,9600 1.682.963
MATTHEWS PACIFIC TIGER ACTIVE ETF 47,3746 1,18% Data22/06/2026 47,2100 47,4700 208.117
MAX S P 500 4X LEVERAGED ETN 31,86 -3,75% Ora12:38 30,97 32,18 6.859.649
MAXâ„¢ AIRLINES 3X LEVERAGED ETNS 36,7337 0,37% Data22/06/2026 36,7337 37,8300 367.043
MAXâ„¢ AUTO INDUSTRY -3X INVERSE LEVERAG 2,7695 5,71% Data22/06/2026 2,6900 2,7695 15.634
MAXâ„¢ AUTO INDUSTRY 3X LEVERAGED ETNS 21,6829 -5,08% Data22/06/2026 21,6829 22,4200 20.620
MAYBANK EMERGING ETF 47,3893 0,66% Data22/06/2026 47,3893 47,5300 40.423
MC TRIO EQUITY BUFFERED ETF 64,6393 0,05% Data22/06/2026 64,6393 64,7700 57.012
MFS ACTIVE CORE PLUS BOND ETF 24,9550 -0,24% Data22/06/2026 24,9399 24,9800 2.916.416