ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
MACQUARIE ENERGY TRANSITION ETF	34,3803	0,03%	09/12/2025	34,3803	34,5100	31.320
MACQUARIE ETF TRUST	27,9674	-0,27%	09/12/2025	27,9674	27,9674	196
MACQUARIE ETF TRUST	24,3481	-0,15%	09/12/2025	24,3400	24,3900	245.429
MACQUARIE ETF TRUST	29,3370	-0,14%	09/12/2025	29,3100	29,4000	504.596
MACQUARIE ETF TRUST	25,4500		09/12/2025	25,4500	25,4500	1.629

MACQUARIE FOCUSED EMERGING MARKETS EQUIT	39,5810	0,06%	09/12/2025	39,4500	39,6400	1.837.944
MACQUARIE FOCUSED INTERNATIONAL CORE ETF	25,5300	-0,86%	09/12/2025	25,5001	25,5550	26.883
MADISON ETFS TRUST	18,8216	-0,04%	09/12/2025	18,8100	18,8216	2.597
MADISON ETFS TRUST	22,8002	-0,35%	09/12/2025	22,8002	22,9900	581.542
MADISON ETFS TRUST	20,5107	-0,09%	09/12/2025	20,5000	20,5500	66.619
MADISON ETFS TRUST	20,6123	-0,06%	09/12/2025	20,6100	20,6299	546.515
MAGC	25,1439	-1,25%	09/12/2025	25,0000	25,1439	59.792
MAIN BUYWRITE ETF	14,2000	-0,35%	09/12/2025	14,2000	14,2500	2.976.206
MAIN INTERNATIONAL ETF	28,0244	-0,25%	09/12/2025	27,9900	28,1100	379.534
MAIN SECTOR ROTATION ETF	64,4900	-0,09%	09/12/2025	64,4600	64,6800	5.711.686
MAIN THEMATIC INNOVATION ETF	26,4800	-0,15%	09/12/2025	26,3500	26,5690	590.160
MAIRS & POWER MINNESOTA MUNICIPAL BOND E	22,6200	0,71%	09/12/2025	22,4600	22,6200	6.922
MAN ETF SERIES TRUST	25,4751	-0,05%	09/12/2025	25,4751	25,4751	0
MAN ETF SERIES TRUST	25,5853	0,02%	09/12/2025	25,5620	25,5853	21.748
MANAGED PORTFOLIO SERIES	38,2899	0,05%	09/12/2025	38,2899	38,4070	207.799

MANAGED PORTFOLIO SERIES	39,8874	-0,02%	09/12/2025	39,8874	40,0900	65.136
MANAGER DIRECTED PORTFOLIOS	28,3350		09/12/2025	28,3350	28,3400	85.742
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF	25,56	-0,04%	15:59	25,54	25,59	15.755.877
MARKET VECTORS JUNIOR GOLD MINERS ETF	108,88	4,20%	15:59	104,83	109,23	170.109.330
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF	37,22	-0,56%	15:59	37,22	37,61	286.845
MARKET VECTORS OIL REFINERS ETF	39,60	0,15%	15:59	39,42	39,82	232.489
MARKET VECTORS VIETNAM ETF	18,68	-0,24%	15:59	18,57	18,74	7.970.393
MARKETDESK FOCUSED U.S. DIVIDEND ETF	26,9400	0,20%	09/12/2025	26,9400	27,0470	46.579
MARKETDESK FOCUSED U.S. MOMENTUM ETF	31,9013	-0,06%	09/12/2025	31,8000	32,0850	57.965
MARTIN CURRIE SUSTAINABLE INTERNATIONAL	14,0552	-0,85%	09/12/2025	14,0500	14,0552	2.136
MATTHEWS ASIA INNOVATORS ACTIVE ETF	36,0211	0,48%	09/12/2025	35,7100	36,2000	358.194
MATTHEWS CHINA ACTIVE ETF	28,9251	-1,32%	09/12/2025	28,8255	28,9251	21.694
MATTHEWS CHINA DISCOVERY ACTIVE ETF	33,4050	-0,68%	09/12/2025	33,4050	33,4050	1.002
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF	25,8457	0,35%	09/12/2025	25,8457	26,1100	18.867
MATTHEWS EMERGING MARKETS EX CHINA ACTIV	37,1206	0,43%	09/12/2025	0	0	2.227
MATTHEWS EMERGING MARKETS SUSTAINABLE FU	29,9683	0,13%	09/12/2025	29,9683	29,9736	13.965
MATTHEWS INTERNATIONAL FUNDS	39,0980	-0,24%	09/12/2025	39,0650	39,1400	55.558
MATTHEWS INTERNATIONAL FUNDS	30,2803	1,15%	09/12/2025	30,1901	30,3399	48.691
MATTHEWS INTERNATIONAL FUNDS	37,4627	-0,04%	09/12/2025	0	0	262
MATTHEWS INTERNATIONAL FUNDS	34,2880	0,55%	09/12/2025	34,1900	34,2880	63.604
MATTHEWS PACIFIC TIGER ACTIVE ETF	33,6158	-0,19%	09/12/2025	33,5994	33,6380	37.448
MAX S P 500 4X LEVERAGED ETN	55,7100	-0,45%	09/12/2025	55,6329	56,4791	22.859.206
MAYBANK EMERGING ETF	36,7744	0,06%	08/12/2025	36,7100	36,7744	66.709
MC TRIO EQUITY BUFFERED ETF	66,2166	0,06%	09/12/2025	0	0	5.032
MFS ACTIVE CORE PLUS BOND ETF	25,1750	-0,04%	09/12/2025	25,1601	25,2300	3.271.542
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST	25,7872	0,02%	09/12/2025	25,7872	25,8300	69.522
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST	25,9707	0,04%	09/12/2025	25,9200	26,0400	358.629
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST	24,9013	-0,41%	09/12/2025	24,9013	24,9013	3.063
MFS ACTIVE GROWTH ETF	28,4395		09/12/2025	28,3466	28,4800	991.486
MFS ACTIVE INTERMEDIATE MUNI BOND ETF	24,9650		09/12/2025	24,9650	24,9800	43.988

1 2 »