ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
MACQUARIE ENERGY TRANSITION ETF	41,4160	-0,73%	15/04/2026	41,4160	41,4160	4.142
MACQUARIE ETF TRUST	30,8820	-0,91%	15/04/2026	30,8820	30,8820	3.088
MACQUARIE ETF TRUST	24,4449	-0,16%	15/04/2026	24,4400	24,4800	14.520
MACQUARIE ETF TRUST	27,3700	1,75%	15/04/2026	26,9400	27,4050	1.321.177
MACQUARIE ETF TRUST	25,4700		15/04/2026	25,4700	25,4700	2.547
MACQUARIE FOCUSED EMERGING MARKETS EQUIT	51,9000	-0,25%	15/04/2026	51,4100	51,9400	8.275.351
MACQUARIE FOCUSED INTERNATIONAL CORE ETF	26,7300	0,19%	15/04/2026	26,6837	26,7500	18.283
MADISON ETFS TRUST	18,4450	0,38%	15/04/2026	18,4450	18,4450	1.605
MADISON ETFS TRUST	24,5200	-0,44%	15/04/2026	24,5200	24,5200	5.787
MADISON ETFS TRUST	20,4700	-0,07%	15/04/2026	20,4400	20,4700	47.818
MADISON ETFS TRUST	20,4650	0,02%	15/04/2026	20,4650	20,4650	32.376
MAGC	21,1690	0,78%	15/04/2026	20,8800	21,1690	78.156
MAIN BUYWRITE ETF	14,3500	-0,21%	15/04/2026	14,3500	14,3800	2.487.027
MAIN INTERNATIONAL ETF	30,32	-0,23%	11:32	30,29	30,43	37.602
MAIN SECTOR ROTATION ETF	65,1100	0,65%	15/04/2026	64,7100	65,1400	5.616.714
MAIN THEMATIC INNOVATION ETF	25,3000	1,12%	15/04/2026	25,0300	25,3000	490.795
MAIRS & POWER MINNESOTA MUNICIPAL BOND E	22,4050	-0,13%	15/04/2026	22,3590	22,7299	637.982
MAN ACTIVE EMERGING MARKETS ALTERNATIVE	29,5650	-0,23%	15/04/2026	29,5650	29,5650	4.583
MAN ACTIVE TREND ENHANCED ETF	27,8200	0,59%	15/04/2026	27,7700	27,8500	105.744
MAN ETF SERIES TRUST	25,1460	0,06%	15/04/2026	25,1460	25,1460	2.515

MAN ETF SERIES TRUST	25,4400	0,16%	15/04/2026	25,4100	25,4400	15.442
MANAGED PORTFOLIO SERIES	38,5100	0,10%	15/04/2026	38,4600	38,5100	83.105
MANAGED PORTFOLIO SERIES	42,9608	-0,31%	15/04/2026	42,7600	42,9918	347.123
MANAGER DIRECTED PORTFOLIOS	28,5900	-0,12%	15/04/2026	28,5900	28,6250	486.802
MANGO GROWTH ETF	23,0456	0,73%	15/04/2026	22,8200	23,0456	124.907
MANZIL RUSSELL HALAL USA BROAD MARKET ET	53,6974	0,77%	15/04/2026	53,3500	53,7500	158.461
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF	25,93	-0,25%	11:32	25,91	25,97	6.492.404
MARKET VECTORS JUNIOR GOLD MINERS ETF	129,97	0,46%	11:32	129,18	131,26	25.535.694
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF	36,28	0,47%	11:19	36,07	36,28	72.296
MARKET VECTORS OIL REFINERS ETF	48,16	0,91%	11:30	47,78	48,29	627.195
MARKET VECTORS VIETNAM ETF	18,70	0,21%	11:32	18,64	18,75	2.134.051
MARKETDESK FOCUSED U.S. DIVIDEND ETF	27,8812	-0,09%	15/04/2026	27,8100	27,9050	249.899
MARKETDESK FOCUSED U.S. MOMENTUM ETF	36,9850	-0,44%	15/04/2026	36,7900	37,1500	2.694.690
MATTHEWS ASIA INNOVATORS ACTIVE ETF	43,8451	0,65%	15/04/2026	43,4300	44,0100	272.497
MATTHEWS CHINA ACTIVE ETF	27,8716	-0,04%	15/04/2026	27,7400	27,8716	15.357
MATTHEWS CHINA DISCOVERY ACTIVE ETF	39,6450	-0,61%	15/04/2026	39,6450	39,6450	7.255
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF	29,2200	0,82%	15/04/2026	29,0800	29,2400	75.797
MATTHEWS EMERGING MARKETS EX CHINA ACTIV	43,7356	-0,30%	15/04/2026	43,7250	43,7500	23.617
MATTHEWS EMERGING MARKETS SUSTAINABLE FU	34,9757	0,04%	15/04/2026	34,7700	35,0300	196.913
MATTHEWS INTERNATIONAL FUNDS	44,5089	-0,46%	15/04/2026	44,3100	44,5089	22.522
MATTHEWS INTERNATIONAL FUNDS	27,8047	0,51%	15/04/2026	27,6750	27,8393	39.316
MATTHEWS INTERNATIONAL FUNDS	39,2043	-0,30%	15/04/2026	39,1300	39,2043	30.109
MATTHEWS INTERNATIONAL FUNDS	51,0779	-0,36%	15/04/2026	50,4660	51,1899	522.629
MATTHEWS PACIFIC TIGER ACTIVE ETF	37,9664	-0,49%	15/04/2026	37,8405	37,9664	20.502
MAX S P 500 4X LEVERAGED ETN	27,66	0,69%	11:32	27,28	27,80	10.325.345
MAXâ„¢ AIRLINES 3X LEVERAGED ETNS	29,4707	-3,85%	15/04/2026	29,0101	29,7000	177.296
MAXâ„¢ AUTO INDUSTRY -3X INVERSE LEVERAG	2,7900	-0,36%	15/04/2026	2,7500	2,8200	29.607
MAXâ„¢ AUTO INDUSTRY 3X LEVERAGED ETNS	24,9522	1,04%	15/04/2026	24,8800	24,9950	294.785
MAYBANK EMERGING ETF	40,5561	-0,31%	15/04/2026	40,4000	40,6400	84.722
MC TRIO EQUITY BUFFERED ETF	62,7889	0,21%	15/04/2026	62,7401	62,7889	20.658

1 2 3 »