ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
MACQUARIE ENERGY TRANSITION ETF	41,7900	0,90%	10/04/2026	41,5900	41,7900	794
MACQUARIE ETF TRUST	31,5000	-0,52%	10/04/2026	31,5000	31,6500	32
MACQUARIE ETF TRUST	24,5260	0,32%	09/04/2026	24,4400	24,5500	71.444
MACQUARIE ETF TRUST	26,0900	-0,31%	10/04/2026	26,0400	26,2500	11.010
MACQUARIE ETF TRUST	25,4800		10/04/2026	25,4800	25,4800	25
MACQUARIE FOCUSED EMERGING MARKETS EQUIT	49,5500	0,10%	10/04/2026	49,2000	49,6800	71.154
MACQUARIE FOCUSED INTERNATIONAL CORE ETF	25,8650	-0,01%	09/04/2026	25,7600	26,0800	127.411
MADISON ETFS TRUST	18,0700	-0,63%	10/04/2026	17,9800	18,0700	3.614
MADISON ETFS TRUST	24,6700	-0,72%	10/04/2026	24,6700	24,8300	25
MADISON ETFS TRUST	20,4000	-0,15%	10/04/2026	20,4000	20,4100	20
MADISON ETFS TRUST	20,4800	-0,07%	10/04/2026	20,3800	20,5700	1.188
MAGC	20,7700	-0,58%	10/04/2026	20,7700	21,0300	602
MAIN BUYWRITE ETF	14,2400	-0,21%	10/04/2026	14,2400	14,2900	22.998
MAIN INTERNATIONAL ETF	29,83	0,24%	15:50	29,75	29,87	504.959
MAIN SECTOR ROTATION ETF	63,0800	-0,21%	10/04/2026	63,0400	63,3700	48.445
MAIN THEMATIC INNOVATION ETF	24,1600	-1,15%	10/04/2026	24,1400	24,5600	4.252
MAIRS & POWER MINNESOTA MUNICIPAL BOND E	22,3800	0,02%	10/04/2026	22,3300	22,4500	2.462
MAN ACTIVE EMERGING MARKETS ALTERNATIVE	28,7200	0,22%	09/04/2026	28,6950	28,7200	4.365
MAN ACTIVE TREND ENHANCED ETF	27,0550	1,09%	09/04/2026	26,9400	27,0550	25.459
MAN ETF SERIES TRUST	25,0760		09/04/2026	25,0760	25,0760	2.508

MAN ETF SERIES TRUST	25,3408	0,06%	09/04/2026	25,3234	25,3450	33.019
MANAGED PORTFOLIO SERIES	38,0300	-0,24%	10/04/2026	37,9800	38,3400	2.776
MANAGED PORTFOLIO SERIES	42,5927	0,22%	09/04/2026	42,2950	42,7100	548.637
MANAGER DIRECTED PORTFOLIOS	28,6200	-0,02%	10/04/2026	28,6200	28,6300	744
MANGO GROWTH ETF	22,2455	0,24%	09/04/2026	22,0900	22,2455	111.450
MANZIL RUSSELL HALAL USA BROAD MARKET ET	52,4852	0,47%	09/04/2026	52,2000	52,4852	34.063
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF	25,81	0,21%	15:59	25,76	25,84	22.687.770
MARKET VECTORS JUNIOR GOLD MINERS ETF	128,75	0,69%	15:59	127,85	130,37	61.088.982
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF	35,11	-0,13%	15:45	34,94	35,34	360.516
MARKET VECTORS OIL REFINERS ETF	47,82	-0,48%	15:58	47,05	47,91	4.713.748
MARKET VECTORS VIETNAM ETF	18,24	-0,63%	15:59	18,17	18,26	6.726.255
MARKETDESK FOCUSED U.S. DIVIDEND ETF	27,2700	-1,14%	10/04/2026	27,2700	27,6000	1.064
MARKETDESK FOCUSED U.S. MOMENTUM ETF	36,9331	0,17%	09/04/2026	36,6800	37,0300	2.051.634
MATTHEWS ASIA INNOVATORS ACTIVE ETF	42,0300	1,24%	10/04/2026	41,9100	42,1000	1.723
MATTHEWS CHINA ACTIVE ETF	27,4000	0,60%	10/04/2026	27,3900	27,4800	219
MATTHEWS CHINA DISCOVERY ACTIVE ETF	39,4100	1,21%	10/04/2026	39,4100	39,4700	79
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF	28,1800	0,10%	10/04/2026	28,1800	28,2300	56
MATTHEWS EMERGING MARKETS EX CHINA ACTIV	42,6056	-0,20%	09/04/2026	42,1000	42,7800	190.703
MATTHEWS EMERGING MARKETS SUSTAINABLE FU	33,7900	0,64%	10/04/2026	33,7900	33,9200	541
MATTHEWS INTERNATIONAL FUNDS	43,9300	0,11%	10/04/2026	43,9300	44,0200	220
MATTHEWS INTERNATIONAL FUNDS	27,5500	0,40%	10/04/2026	27,5300	27,7500	83
MATTHEWS INTERNATIONAL FUNDS	38,8700	0,47%	10/04/2026	38,7600	38,8700	39
MATTHEWS INTERNATIONAL FUNDS	49,1900	0,37%	10/04/2026	48,7400	49,6000	8.707
MATTHEWS PACIFIC TIGER ACTIVE ETF	37,4000	0,80%	10/04/2026	37,4000	37,5400	598
MAX S P 500 4X LEVERAGED ETN	24,48	-0,51%	15:59	24,38	24,89	8.395.529
MAXâ„¢ AIRLINES 3X LEVERAGED ETNS	27,7300	-2,71%	10/04/2026	27,7100	28,7200	721
MAXâ„¢ AUTO INDUSTRY -3X INVERSE LEVERAG	3,1100	-0,56%	10/04/2026	3,0600	3,1300	1.023
MAXâ„¢ AUTO INDUSTRY 3X LEVERAGED ETNS	22,4000	0,06%	10/04/2026	22,3400	22,4000	157
MAYBANK EMERGING ETF	39,2700	0,84%	10/04/2026	39,0300	39,4300	1.885
MC TRIO EQUITY BUFFERED ETF	62,0650	0,37%	09/04/2026	62,0650	62,0650	6.207

1 2 3 »