ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
MACQUARIE ENERGY TRANSITION ETF	34,9923	1,78%	10/12/2025	34,7705	34,9923	18.161
MACQUARIE ETF TRUST	28,0400	0,26%	10/12/2025	27,9070	28,6100	16.824
MACQUARIE ETF TRUST	24,3950	0,19%	10/12/2025	24,3850	24,4250	416.106
MACQUARIE ETF TRUST	29,3000	-0,13%	10/12/2025	29,1583	29,3455	742.110
MACQUARIE ETF TRUST	25,4650	0,06%	10/12/2025	25,4650	25,4650	5.093

MACQUARIE FOCUSED EMERGING MARKETS EQUIT	40,1992	1,56%	10/12/2025	39,7695	40,2900	360.225
MACQUARIE FOCUSED INTERNATIONAL CORE ETF	25,7600	0,90%	10/12/2025	25,7100	25,7750	18.032
MADISON ETFS TRUST	18,9356	0,60%	10/12/2025	18,8200	18,9356	8.710
MADISON ETFS TRUST	23,1613	1,58%	10/12/2025	23,1613	23,1613	2.710
MADISON ETFS TRUST	20,5600	0,24%	10/12/2025	20,4900	20,5600	34.356
MADISON ETFS TRUST	20,6500	0,18%	10/12/2025	20,6100	20,6500	5.555
MAGC	25,2800	0,54%	10/12/2025	25,1750	25,3596	157.975
MAIN BUYWRITE ETF	14,3000	0,70%	10/12/2025	14,2145	14,3000	4.979.932
MAIN INTERNATIONAL ETF	28,3180	1,05%	10/12/2025	28,0500	28,3700	438.929
MAIN SECTOR ROTATION ETF	65,0700	0,90%	10/12/2025	64,3900	65,2200	8.374.509
MAIN THEMATIC INNOVATION ETF	26,4100	-0,26%	10/12/2025	26,2300	26,6100	849.187
MAIRS & POWER MINNESOTA MUNICIPAL BOND E	22,4710	-0,66%	10/12/2025	22,2800	22,5700	835.921
MAN ETF SERIES TRUST	25,5882	0,44%	10/12/2025	25,5882	25,5882	0
MAN ETF SERIES TRUST	25,6150	0,12%	10/12/2025	25,6150	25,6150	5.123
MANAGED PORTFOLIO SERIES	38,5757	0,75%	10/12/2025	38,2900	38,6500	213.825

MANAGED PORTFOLIO SERIES	40,3340	1,12%	10/12/2025	39,9200	40,3800	212.480
MANAGER DIRECTED PORTFOLIOS	28,3400	0,02%	10/12/2025	28,3400	28,3400	2.834
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF	25,61	0,22%	15:59	25,51	25,61	19.063.479
MARKET VECTORS JUNIOR GOLD MINERS ETF	110,90	1,84%	15:59	106,70	111,67	185.441.476
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF	37,71	1,33%	15:58	37,39	37,75	256.694
MARKET VECTORS OIL REFINERS ETF	39,93	0,82%	15:18	39,53	39,95	63.669
MARKET VECTORS VIETNAM ETF	18,30	-1,88%	15:59	18,21	18,39	10.341.969
MARKETDESK FOCUSED U.S. DIVIDEND ETF	27,3050	1,35%	10/12/2025	26,9600	27,3050	207.518
MARKETDESK FOCUSED U.S. MOMENTUM ETF	32,5562	2,05%	10/12/2025	31,9299	32,6600	227.893
MARTIN CURRIE SUSTAINABLE INTERNATIONAL	14,2350	1,28%	10/12/2025	14,1400	14,2350	2.577
MATTHEWS ASIA INNOVATORS ACTIVE ETF	36,3450	0,90%	10/12/2025	36,0500	36,3450	192.629
MATTHEWS CHINA ACTIVE ETF	29,0490	0,43%	10/12/2025	28,9730	29,1490	130.721
MATTHEWS CHINA DISCOVERY ACTIVE ETF	33,6270	0,66%	10/12/2025	33,5800	33,6270	16.814
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF	25,9500	0,40%	10/12/2025	25,8700	25,9500	5.813
MATTHEWS EMERGING MARKETS EX CHINA ACTIV	37,4120	0,78%	10/12/2025	37,4120	37,4120	7.482
MATTHEWS EMERGING MARKETS SUSTAINABLE FU	30,3470	1,26%	10/12/2025	30,0450	30,3700	45.521
MATTHEWS INTERNATIONAL FUNDS	39,3990	0,77%	10/12/2025	39,0850	39,4500	82.738
MATTHEWS INTERNATIONAL FUNDS	30,2770	-0,01%	10/12/2025	30,2750	30,2770	24.222
MATTHEWS INTERNATIONAL FUNDS	37,7360	0,73%	10/12/2025	37,3900	38,1650	45.283
MATTHEWS INTERNATIONAL FUNDS	34,5400	0,74%	10/12/2025	34,0900	34,5600	25.007
MATTHEWS PACIFIC TIGER ACTIVE ETF	34,0230	1,21%	10/12/2025	33,7300	34,0500	95.264
MAX S P 500 4X LEVERAGED ETN	57,1500	2,58%	10/12/2025	55,1600	57,6064	36.872.208
MAYBANK EMERGING ETF	37,0525	0,87%	10/12/2025	36,7652	37,0525	121.532
MC TRIO EQUITY BUFFERED ETF	66,4570	0,36%	10/12/2025	66,4570	66,4570	6.646
MFS ACTIVE CORE PLUS BOND ETF	25,2500	0,30%	10/12/2025	25,1700	25,2600	1.565.500
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST	25,9858	0,77%	10/12/2025	25,7700	26,0200	381.835
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST	26,2494	1,07%	10/12/2025	25,9700	26,2900	917.390
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST	25,3650	1,86%	10/12/2025	25,2500	25,3650	15.219
MFS ACTIVE GROWTH ETF	28,5400	0,35%	10/12/2025	28,3220	28,5900	2.077.712
MFS ACTIVE INTERMEDIATE MUNI BOND ETF	24,9810	0,06%	10/12/2025	24,9600	25,0000	242.316

1 2 »