ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
MACQUARIE ENERGY TRANSITION ETF	43,3985	1,41%	05/05/2026	43,2599	43,4801	77.119
MACQUARIE ETF TRUST	30,8054	0,40%	05/05/2026	30,8054	30,8054	2.126
MACQUARIE ETF TRUST	24,5000		05/05/2026	24,4950	24,5300	102.655
MACQUARIE ETF TRUST	27,7501	-0,07%	05/05/2026	27,6800	27,9400	352.426
MACQUARIE ETF TRUST	25,4000	0,04%	05/05/2026	25,4000	25,4000	279
MACQUARIE FOCUSED EMERGING MARKETS EQUIT	60,2900	4,16%	05/05/2026	58,9600	60,8100	18.155.248
MACQUARIE FOCUSED INTERNATIONAL CORE ETF	27,0250	1,73%	05/05/2026	26,6901	27,1100	137.746
MADISON AGGREGATE BOND ETF	20,2000	-0,05%	05/05/2026	20,2000	20,2100	18.887
MADISON COVERED CALL ETF	18,6295	-0,23%	05/05/2026	18,6295	18,6295	112
MADISON DIVIDEND VALUE ETF	24,7992	0,59%	05/05/2026	24,7992	24,7992	273
MADISON SHORT-TERM STRATEGIC INCOME ETF	20,3400	0,07%	05/05/2026	20,3400	20,3500	9.662
MAGC	20,3500	-1,04%	05/05/2026	20,3500	20,4550	307.102
MAIN BUYWRITE ETF	14,4200	0,35%	05/05/2026	14,3750	14,4200	3.457.642
MAIN INTERNATIONAL ETF	30,45	1,40%	15:43	30,25	30,47	548.141
MAIN SECTOR ROTATION ETF	67,4400	1,00%	05/05/2026	67,2241	67,5600	5.162.532
MAIN THEMATIC INNOVATION ETF	27,1200	1,23%	05/05/2026	26,9900	27,2300	331.515
MAIRS & POWER MINNESOTA MUNICIPAL BOND E	22,3600	0,03%	05/05/2026	22,3200	22,6100	223.622
MAN ACTIVE EMERGING MARKETS ALTERNATIVE	31,1544	1,53%	05/05/2026	31,1400	31,1544	14.674
MAN ACTIVE HIGH YIELD ETF	25,2200	0,12%	05/05/2026	25,2200	25,2200	25
MAN ACTIVE INCOME ETF	25,6500	0,08%	05/05/2026	25,6500	25,6500	15.416

MAN ACTIVE TREND ENHANCED ETF	29,3206	1,15%	05/05/2026	29,2500	29,3206	58.758
MANAGER DIRECTED PORTFOLIOS	28,7000	0,02%	05/05/2026	28,6800	28,7000	13.690
MANGO GROWTH ETF	23,7690	0,78%	05/05/2026	23,5800	23,8000	90.132
MANZIL RUSSELL HALAL USA BROAD MARKET ET	56,3722	1,74%	05/05/2026	56,2901	56,5400	94.705
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF	25,35	0,32%	15:59	25,32	25,37	31.576.035
MARKET VECTORS JUNIOR GOLD MINERS ETF	113,15	0,05%	15:59	113,14	115,99	83.646.380
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF	35,33	1,23%	15:59	34,96	35,34	370.574
MARKET VECTORS OIL REFINERS ETF	51,90	1,96%	15:58	51,40	51,99	1.724.219
MARKET VECTORS VIETNAM ETF	19,13	1,92%	15:59	18,96	19,20	4.000.991
MARKETDESK FOCUSED U.S. DIVIDEND ETF	27,4995	0,51%	05/05/2026	27,3000	27,5400	203.056
MARKETDESK FOCUSED U.S. MOMENTUM ETF	40,3862	1,37%	05/05/2026	40,1900	40,5999	6.115.642
MATRIX ADVISORS VALUE ETF	131,9950	1,00%	05/05/2026	131,6050	131,9953	83.421
MATTHEWS ASIA INNOVATORS ACTIVE ETF	50,0241	2,26%	05/05/2026	49,3400	50,2180	500.341
MATTHEWS CHINA ACTIVE ETF	28,0656	-0,03%	05/05/2026	28,0200	28,1100	86.302
MATTHEWS CHINA DISCOVERY ACTIVE ETF	43,2757	0,39%	05/05/2026	43,2200	43,3200	225.769
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF	31,5492	2,43%	05/05/2026	31,5200	31,5506	27.227
MATTHEWS EMERGING MARKETS EX CHINA ACTIV	45,9325	2,31%	05/05/2026	45,9325	46,0900	44.417
MATTHEWS EMERGING MARKETS SUSTAINABLE FU	39,0561	2,90%	05/05/2026	38,8600	39,2099	266.714
MATTHEWS INTERNATIONAL FUNDS	45,8098	1,46%	05/05/2026	45,8098	45,8350	10.949
MATTHEWS INTERNATIONAL FUNDS	27,4204	1,38%	05/05/2026	27,4204	27,4204	8.034
MATTHEWS INTERNATIONAL FUNDS	39,7841	1,12%	05/05/2026	39,5200	39,7841	21.205
MATTHEWS INTERNATIONAL FUNDS	60,4300	4,23%	05/05/2026	59,4100	61,1299	2.885.714
MATTHEWS PACIFIC TIGER ACTIVE ETF	41,7830	2,32%	05/05/2026	41,6550	41,9200	218.776
MAX S P 500 4X LEVERAGED ETN	30,89	3,17%	15:59	30,52	31,09	10.214.186
MAXâ„¢ AIRLINES 3X LEVERAGED ETNS	24,8000	7,04%	05/05/2026	23,8300	24,8000	145.551
MAXâ„¢ AUTO INDUSTRY -3X INVERSE LEVERAG	2,9884	-1,54%	05/05/2026	2,9200	2,9884	32.263
MAXâ„¢ AUTO INDUSTRY 3X LEVERAGED ETNS	22,4469	1,30%	05/05/2026	22,4469	22,7000	2.559
MAYBANK EMERGING ETF	43,3721	1,92%	05/05/2026	43,0900	43,5000	86.527
MC TRIO EQUITY BUFFERED ETF	63,5587	0,36%	05/05/2026	63,5587	63,6300	30.953
MFS ACTIVE CORE PLUS BOND ETF	24,9300	0,16%	05/05/2026	24,9100	24,9400	1.981.312

1 2 3 »