ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione Valore Var % Data Min Max Controvalore
MACQUARIE ENERGY TRANSITION ETF 42,1319 0,24% Data24/04/2026 42,0000 42,2000 45.376
MACQUARIE ETF TRUST 30,6020 0,27% Data24/04/2026 30,6020 30,6020 3.060
MACQUARIE ETF TRUST 24,6850 0,17% Data24/04/2026 24,6400 24,7000 35.423
MACQUARIE ETF TRUST 27,8200 1,35% Data24/04/2026 27,5018 27,8500 1.481.471
MACQUARIE ETF TRUST 25,5000 -0,02% Data24/04/2026 25,5000 25,5000 2.550
MACQUARIE FOCUSED EMERGING MARKETS EQUIT 54,2700 2,32% Data24/04/2026 53,4700 54,3100 15.126.894
MACQUARIE FOCUSED INTERNATIONAL CORE ETF 26,8900 1,86% Data24/04/2026 26,3900 26,8980 125.281
MADISON ETFS TRUST 18,4970 0,12% Data24/04/2026 18,4970 18,4970 1.850
MADISON ETFS TRUST 24,8980 -0,71% Data24/04/2026 24,8980 25,0700 2.490
MADISON ETFS TRUST 20,4050 0,07% Data24/04/2026 20,4000 20,4200 84.252
MADISON ETFS TRUST 20,4900 0,12% Data24/04/2026 20,4801 20,5300 89.152
MAGC 20,5228 0,70% Data24/04/2026 20,3700 20,5228 103.640
MAIN BUYWRITE ETF 14,3500 0,07% Data24/04/2026 14,3000 14,3500 3.061.673
MAIN INTERNATIONAL ETF 30,16 0,84% Ora15:17 29,89 30,22 704.902
MAIN SECTOR ROTATION ETF 66,5600 0,68% Data24/04/2026 66,1400 66,6099 7.071.933
MAIN THEMATIC INNOVATION ETF 26,3900 1,32% Data24/04/2026 26,2000 26,4900 292.929
MAIRS & POWER MINNESOTA MUNICIPAL BOND E 22,4000 -0,16% Data24/04/2026 22,3800 22,4499 155.994
MAN ACTIVE EMERGING MARKETS ALTERNATIVE 30,3672 2,48% Data24/04/2026 30,3672 30,3672 5.952
MAN ACTIVE TREND ENHANCED ETF 28,5631 0,72% Data24/04/2026 28,4600 28,5631 29.820
MAN ETF SERIES TRUST 25,1750 0,06% Data24/04/2026 25,1750 25,1750 2.518
MAN ETF SERIES TRUST 25,5603 0,06% Data24/04/2026 25,5603 25,5612 7.361
MANAGED PORTFOLIO SERIES 38,7068 0,27% Data24/04/2026 38,5900 38,7068 69.672
MANAGED PORTFOLIO SERIES 43,8500 0,14% Data24/04/2026 43,6600 43,9100 488.445
MANAGER DIRECTED PORTFOLIOS 28,6750 0,09% Data24/04/2026 28,6750 28,6750 58.870
MANGO GROWTH ETF 23,8564 2,14% Data24/04/2026 23,7150 23,9000 972.148
MANZIL RUSSELL HALAL USA BROAD MARKET ET 55,2369 0,36% Data24/04/2026 55,0700 55,3000 2.913.084
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF 25,75 0,27% Ora15:59 25,68 25,77 16.899.442
MARKET VECTORS JUNIOR GOLD MINERS ETF 123,75 1,43% Ora15:59 121,16 124,03 59.087.427
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF 35,37 0,63% Ora15:28 35,33 35,50 192.020
MARKET VECTORS OIL REFINERS ETF 47,71 1,32% Ora15:59 47,20 47,71 5.160.042
MARKET VECTORS VIETNAM ETF 18,91 -1,25% Ora15:59 18,91 19,04 4.258.297
MARKETDESK FOCUSED U.S. DIVIDEND ETF 27,9600 -0,37% Data24/04/2026 27,9498 28,0400 65.650
MARKETDESK FOCUSED U.S. MOMENTUM ETF 38,8824 0,17% Data24/04/2026 38,6300 39,1100 2.818.119
MATTHEWS ASIA INNOVATORS ACTIVE ETF 46,6180 2,18% Data24/04/2026 44,2600 46,7300 513.684
MATTHEWS CHINA ACTIVE ETF 28,2396 0,62% Data24/04/2026 28,0800 28,2500 120.611
MATTHEWS CHINA DISCOVERY ACTIVE ETF 41,5341 -0,18% Data24/04/2026 41,5250 41,5341 7.227
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF 30,7228 3,09% Data24/04/2026 30,4600 30,7450 34.041
MATTHEWS EMERGING MARKETS EX CHINA ACTIV 44,5267 1,77% Data24/04/2026 44,5267 44,7200 11.621
MATTHEWS EMERGING MARKETS SUSTAINABLE FU 36,9614 3,26% Data24/04/2026 36,8750 37,0300 159.156
MATTHEWS INTERNATIONAL FUNDS 44,8399 1,14% Data24/04/2026 44,6000 44,8399 87.079
MATTHEWS INTERNATIONAL FUNDS 27,5458 0,17% Data24/04/2026 27,4350 27,5458 41.732
MATTHEWS INTERNATIONAL FUNDS 38,4667 -0,01% Data24/04/2026 38,4300 38,4667 69.240
MATTHEWS INTERNATIONAL FUNDS 54,9071 2,89% Data24/04/2026 54,5800 55,2800 1.156.728
MATTHEWS PACIFIC TIGER ACTIVE ETF 39,5761 1,92% Data24/04/2026 39,4200 39,7300 25.487
MAX S P 500 4X LEVERAGED ETN 29,48 2,90% Ora15:59 28,69 29,54 14.411.217
MAXâ„¢ AIRLINES 3X LEVERAGED ETNS 26,4021 0,41% Data24/04/2026 26,2750 26,4800 625.571
MAXâ„¢ AUTO INDUSTRY -3X INVERSE LEVERAG 2,7500 0,36% Data24/04/2026 2,7500 2,8200 34.359
MAXâ„¢ AUTO INDUSTRY 3X LEVERAGED ETNS 24,8035 -0,49% Data24/04/2026 24,8035 24,8300 43.456
MAYBANK EMERGING ETF 41,9434 2,69% Data24/04/2026 41,8300 41,9434 80.867
MC TRIO EQUITY BUFFERED ETF 63,1982 0,28% Data24/04/2026 63,1982 63,2600 19.844