ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione Valore Var % Data Min Max Controvalore
MACQUARIE ENERGY TRANSITION ETF 36,5335 0,15% Data06/01/2026 36,5335 36,6800 27.619
MACQUARIE ETF TRUST 28,3790 0,17% Data06/01/2026 28,3790 28,3790 2.838
MACQUARIE ETF TRUST 24,4139 0,22% Data06/01/2026 24,3399 24,4300 224.754
MACQUARIE ETF TRUST 29,8500 0,94% Data06/01/2026 29,6400 29,8600 1.019.736
MACQUARIE ETF TRUST 25,5100 0,08% Data06/01/2026 25,5100 25,5100 2.551
MACQUARIE FOCUSED EMERGING MARKETS EQUIT 43,4455 1,62% Data06/01/2026 43,0050 43,4700 5.356.265
MACQUARIE FOCUSED INTERNATIONAL CORE ETF 26,9750 0,48% Data06/01/2026 26,9750 27,0800 1.707.518
MADISON ETFS TRUST 18,7889 0,97% Data06/01/2026 18,6100 18,7889 5.787
MADISON ETFS TRUST 23,6100 0,91% Data06/01/2026 23,6100 23,6100 6.091
MADISON ETFS TRUST 20,5100 0,04% Data06/01/2026 20,4999 20,5100 43.440
MADISON ETFS TRUST 20,5250 Data06/01/2026 20,5250 20,5300 5.501
MAGC 24,7370 -0,18% Data06/01/2026 24,7000 24,9800 573.898
MAIN BUYWRITE ETF 14,3600 0,21% Data06/01/2026 14,3300 14,3900 3.406.149
MAIN INTERNATIONAL ETF 28,7600 0,58% Data06/01/2026 28,6450 28,7890 437.152
MAIN SECTOR ROTATION ETF 65,7500 1,09% Data06/01/2026 65,1300 65,7770 6.969.500
MAIN THEMATIC INNOVATION ETF 26,0600 1,48% Data06/01/2026 25,6588 26,0700 1.374.639
MAIRS & POWER MINNESOTA MUNICIPAL BOND E 22,5550 0,02% Data06/01/2026 22,5100 22,5610 40.599
MAN ETF SERIES TRUST 24,8646 -0,03% Data06/01/2026 24,8646 24,8646 2.661
MAN ETF SERIES TRUST 25,0050 -0,18% Data06/01/2026 25,0050 25,0200 2.501
MANAGED PORTFOLIO SERIES 38,7239 0,78% Data06/01/2026 38,5700 38,7400 129.725
MANAGED PORTFOLIO SERIES 41,5000 1,36% Data06/01/2026 41,1000 41,5000 103.750
MANAGER DIRECTED PORTFOLIOS 28,4400 Data06/01/2026 28,4300 28,4400 175.389
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF 25,93 -0,21% Ora13:58 25,90 25,94 14.494.776
MARKET VECTORS JUNIOR GOLD MINERS ETF 119,48 -1,97% Ora13:57 115,92 119,78 114.110.376
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF 37,76 -0,04% Ora13:44 37,75 37,92 122.838
MARKET VECTORS OIL REFINERS ETF 38,73 -0,62% Ora13:54 38,41 38,97 5.852.874
MARKET VECTORS VIETNAM ETF 19,47 0,21% Ora13:55 19,41 19,65 10.074.188
MARKETDESK FOCUSED U.S. DIVIDEND ETF 27,3650 0,60% Data06/01/2026 27,1020 27,4000 2.232.984
MARKETDESK FOCUSED U.S. MOMENTUM ETF 34,4450 2,76% Data06/01/2026 33,5100 34,4450 3.825.978
MARTIN CURRIE SUSTAINABLE INTERNATIONAL 13,8853 -0,36% Data06/01/2026 13,8844 13,8853 5.749
MATTHEWS ASIA INNOVATORS ACTIVE ETF 37,4430 0,64% Data06/01/2026 37,4100 37,6000 146.028
MATTHEWS CHINA ACTIVE ETF 29,8060 1,05% Data06/01/2026 29,8060 29,8900 50.670
MATTHEWS CHINA DISCOVERY ACTIVE ETF 33,4180 0,24% Data06/01/2026 33,3900 33,4180 20.051
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF 26,3300 1,70% Data06/01/2026 25,7400 26,3300 2.580
MATTHEWS EMERGING MARKETS EX CHINA ACTIV 39,2450 1,31% Data06/01/2026 38,8400 39,2700 47.094
MATTHEWS EMERGING MARKETS SUSTAINABLE FU 30,3470 1,84% Data06/01/2026 30,2050 30,3470 75.868
MATTHEWS INTERNATIONAL FUNDS 40,5540 0,44% Data06/01/2026 40,4800 40,6800 170.327
MATTHEWS INTERNATIONAL FUNDS 29,8690 -0,44% Data06/01/2026 29,8690 29,8770 8.961
MATTHEWS INTERNATIONAL FUNDS 36,8450 0,18% Data06/01/2026 36,8300 36,8450 55.268
MATTHEWS INTERNATIONAL FUNDS 37,6300 2,09% Data06/01/2026 36,9700 37,6300 658.939
MATTHEWS PACIFIC TIGER ACTIVE ETF 36,0350 1,28% Data06/01/2026 35,9100 36,1000 183.778
MAX S P 500 4X LEVERAGED ETN 58,17 0,45% Ora13:58 57,60 58,58 7.798.819
MAYBANK EMERGING ETF 37,6720 0,91% Data06/01/2026 37,5400 37,8800 184.593
MC TRIO EQUITY BUFFERED ETF 61,6197 0,31% Data06/01/2026 61,3900 61,6197 87.623
MFS ACTIVE CORE PLUS BOND ETF 25,2400 0,04% Data06/01/2026 25,1960 25,2500 1.161.040
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST 26,5050 0,76% Data06/01/2026 26,4100 26,5050 2.651
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST 27,2880 0,33% Data06/01/2026 27,2000 27,3200 406.591
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST 25,7750 1,32% Data06/01/2026 25,5520 25,7750 46.395
MFS ACTIVE GROWTH ETF 28,7000 0,67% Data06/01/2026 28,4900 28,7300 2.009.000
MFS ACTIVE INTERMEDIATE MUNI BOND ETF 25,0800 0,12% Data06/01/2026 25,0500 25,0800 107.844