ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
MACQUARIE ENERGY TRANSITION ETF	39,1065	2,33%	06/02/2026	38,8850	39,1065	120.917
MACQUARIE ETF TRUST	29,8070	0,67%	06/02/2026	29,8070	29,8070	2.981
MACQUARIE ETF TRUST	24,4850	-0,19%	06/02/2026	24,4800	24,4900	37.070
MACQUARIE ETF TRUST	27,2200	1,04%	06/02/2026	26,9100	27,2200	8.291.103
MACQUARIE ETF TRUST	25,6500		06/02/2026	25,6500	25,6500	2.565

MACQUARIE FOCUSED EMERGING MARKETS EQUIT	47,5700	2,88%	06/02/2026	46,4500	47,5700	3.081.775
MACQUARIE FOCUSED INTERNATIONAL CORE ETF	26,8850	2,03%	06/02/2026	26,6000	26,8850	102.163
MADISON ETFS TRUST	18,7220	0,92%	06/02/2026	18,7220	18,7220	1.872
MADISON ETFS TRUST	25,2160	1,42%	06/02/2026	25,1400	25,2160	2.522
MADISON ETFS TRUST	20,5200	0,05%	06/02/2026	20,5060	20,5300	16.416
MADISON ETFS TRUST	20,5550	0,12%	06/02/2026	20,5490	20,6100	32.888
MAGC	22,5660	2,97%	06/02/2026	22,0500	22,5660	51.902
MAIN BUYWRITE ETF	14,3500	0,63%	06/02/2026	14,2850	14,3500	6.529.250
MAIN INTERNATIONAL ETF	29,73	2,35%	15:56	29,43	29,73	368.108
MAIN SECTOR ROTATION ETF	64,3800	1,92%	06/02/2026	63,5900	64,4550	16.101.438
MAIN THEMATIC INNOVATION ETF	23,8100	2,63%	06/02/2026	23,3370	23,8100	673.894
MAIRS & POWER MINNESOTA MUNICIPAL BOND E	22,6803	0,29%	06/02/2026	22,6100	22,7400	124.991
MAN ACTIVE EMERGING MARKETS ALTERNATIVE	28,3190	2,61%	06/02/2026	28,1200	28,3190	45.509
MAN ACTIVE TREND ENHANCED ETF	27,8450	3,72%	06/02/2026	27,4400	27,8600	181.466
MAN ETF SERIES TRUST	25,1303	0,36%	06/02/2026	25,1303	25,1303	3.367

MAN ETF SERIES TRUST	25,2400	0,02%	06/02/2026	25,2000	25,2500	20.192
MANAGED PORTFOLIO SERIES	38,7057	1,60%	06/02/2026	38,2950	38,7057	298.421
MANAGED PORTFOLIO SERIES	42,9750	2,20%	06/02/2026	42,4300	43,0200	2.658.176
MANAGER DIRECTED PORTFOLIOS	28,4800		06/02/2026	28,4700	28,4800	92.702
MANGO GROWTH ETF	21,8414	2,86%	06/02/2026	21,1000	21,8414	25.685
MANZIL RUSSELL HALAL USA BROAD MARKET ET	53,6419	2,62%	06/02/2026	53,4001	53,6419	44.147
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF	26,34	0,65%	15:59	26,29	26,34	28.302.926
MARKET VECTORS JUNIOR GOLD MINERS ETF	128,56	6,10%	15:59	124,61	128,72	142.429.213
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF	37,99	1,13%	15:32	37,75	38,06	577.546
MARKET VECTORS OIL REFINERS ETF	44,27	2,57%	15:59	43,93	44,34	1.348.729
MARKET VECTORS VIETNAM ETF	18,05	-0,41%	15:59	18,02	18,12	6.042.219
MARKETDESK FOCUSED U.S. DIVIDEND ETF	28,6101	1,13%	06/02/2026	28,4600	28,6200	106.458
MARKETDESK FOCUSED U.S. MOMENTUM ETF	36,0295	3,17%	06/02/2026	35,3300	36,1000	819.779
MATTHEWS ASIA INNOVATORS ACTIVE ETF	37,7630	2,09%	06/02/2026	37,6100	37,7900	132.171
MATTHEWS CHINA ACTIVE ETF	29,1877	2,35%	06/02/2026	28,9350	29,1877	38.207
MATTHEWS CHINA DISCOVERY ACTIVE ETF	35,9570	1,81%	06/02/2026	35,9570	35,9570	3.596
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF	27,1750	1,82%	06/02/2026	27,1750	27,1750	10.870
MATTHEWS EMERGING MARKETS EX CHINA ACTIV	41,9050	2,92%	06/02/2026	41,3500	41,9100	242.965
MATTHEWS EMERGING MARKETS SUSTAINABLE FU	31,9650	3,01%	06/02/2026	31,8800	31,9800	15.759
MATTHEWS INTERNATIONAL FUNDS	42,9420	2,66%	06/02/2026	42,6800	42,9420	68.707
MATTHEWS INTERNATIONAL FUNDS	29,2400	0,21%	06/02/2026	29,2400	29,4140	140.352
MATTHEWS INTERNATIONAL FUNDS	38,8250	4,11%	06/02/2026	38,5500	38,8250	97.063
MATTHEWS INTERNATIONAL FUNDS	43,6220	3,09%	06/02/2026	42,8030	43,6590	549.637
MATTHEWS PACIFIC TIGER ACTIVE ETF	37,0810	3,05%	06/02/2026	36,4500	37,0810	59.330
MAX S P 500 4X LEVERAGED ETN	55,65	7,60%	15:59	52,73	56,16	12.629.100
MAYBANK EMERGING ETF	39,4520	2,40%	06/02/2026	39,0200	39,4520	185.424
MC TRIO EQUITY BUFFERED ETF	61,9400	1,02%	06/02/2026	61,7300	61,9400	162.840
MEDIUM TERM	8,1500		07/02/2020	8,1500	8,1500	0
MFS ACTIVE CORE PLUS BOND ETF	25,2550	0,02%	06/02/2026	25,2250	25,2600	734.921
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST	26,6930	2,51%	06/02/2026	26,6930	26,6930	0

1 2 »