ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione Valore Var % Data Min Max Controvalore
MACKAY CALIF MUN INTERMEDIATE ETF 21,8800 -0,09% Data26/11/2025 21,8500 21,8810 83.144
MACQUARIE ENERGY TRANSITION ETF 33,9458 2,08% Data26/11/2025 33,7100 33,9800 37.917
MACQUARIE ETF TRUST 24,6330 0,20% Data26/11/2025 24,6330 24,6400 123.165
MACQUARIE FOCUSED EMERGING MARKETS EQUITY ETF 38,6910 1,01% Data26/11/2025 38,5000 38,7600 390.779
MACQUARIE FOCUSED INTERNATIONAL CORE ETF 25,4620 0,43% Data26/11/2025 25,4000 25,5300 30.554
MACQUARIE FOCUSED LARGE GROWTH ETF 29,2500 0,16% Data26/11/2025 29,2426 29,4500 910.289
MACQUARIE GLOBAL LISTED INFRASTRUCTURE ETF 28,5147 0,96% Data26/11/2025 28,5147 28,5147 171
MACQUARIE GLOBAL LISTED INFRASTRUCTURE ETF 40,0358 1,08% Data26/11/2025 39,7800 40,1784 558.940
MACQUARIE TAX-FREE USA SHORT TERM ETF 25,5100 0,04% Data26/11/2025 25,5100 25,5100 3.163
MADISON AGGREGATE BOND ETF 20,6800 -0,12% Data26/11/2025 20,6500 20,6900 51.700
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 1,36% Ora10:08 6 6 97.521
MADISON COVERED CALL ETF 18,4950 0,67% Data26/11/2025 18,4000 18,4950 20.345
MADISON DIVIDEND VALUE ETF 22,8740 0,51% Data26/11/2025 22,8700 22,8740 2.287
MADISON SHORT TERM STRATEGIC INCOME ETF 20,6750 -0,34% Data26/11/2025 20,6750 20,6750 2.068
MADRONA FORWARD GLOBAL BOND ETF 25,7800 Data26/11/2025 25,7800 25,7800 0
MAIN BUYWRITE ETF 14,2200 0,21% Data26/11/2025 14,1900 14,2300 6.845.508
MAIN INTERNATIONAL ETF 27,8000 -0,18% Data26/11/2025 27,4300 27,9400 3.769.680
MAIN SECTOR ROTATION ETF 63,4900 0,70% Data26/11/2025 63,2550 63,6600 8.577.499
MAIN THEMATIC INNOVATION ETF 25,4530 0,45% Data26/11/2025 25,4200 25,6100 506.515
MAN ETF SERIES TRUST 25,5250 0,10% Data26/11/2025 25,5250 25,6500 51.050
MANAGED PORTFOLIO SERIES 39,6840 0,77% Data26/11/2025 39,5500 39,8800 333.346
MANAGERS TRUST ETFMG 2X DAILY ALTERNATIVE HARVEST ETF 0,3900 Data26/11/2025 0,3900 0,3900 0
MARKET VECTORS CEF MUNICIPAL INCOME ETF 21,8700 Data26/11/2025 21,8500 21,9300 282.123
MARKET VECTORS CHINAAMC CHINA BOND ETF 22,5950 0,11% Data26/11/2025 22,5950 22,6600 9.580
MARKET VECTORS CHINAAMC SME-CHINEXT ETF 41,1300 1,13% Data26/11/2025 41,1200 41,3400 419.526
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF 25,57 -0,24% Ora10:12 25,55 25,58 4.932.123
MARKET VECTORS EMERGING MKT HI YIELD BOND ETF 19,9800 0,15% Data26/11/2025 19,9534 20,0400 1.360.818
MARKET VECTORS FALLEN ANGEL HIGH YIELD BOND ETF 29,5500 0,14% Data26/11/2025 29,5000 29,5800 13.815.452
MARKET VECTORS INTERNATIONAL HIGH YIELD BOND ETF 21,9400 0,37% Data26/11/2025 21,8800 22,0200 254.504
MARKET VECTORS ISRAEL ETF 55,5700 0,54% Data26/11/2025 55,4600 55,7600 2.061.647
MARKET VECTORS JUNIOR GOLD MINERS ETF 107,47 7,31% Ora10:12 106,29 108,12 32.969.315
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF 37,00 0,72% Ora15:55 36,99 37,15 775.943
MARKET VECTORS MORNINGSTAR WIDE MOAT ETF 102,8900 0,19% Data26/11/2025 102,2900 103,2200 77.362.991
MARKET VECTORS OIL REFINERS ETF 39,66 0,68% Ora10:01 39,30 39,66 72.008
MARKET VECTORS PREF SECS EX FINACIALS ETF 17,5900 0,80% Data26/11/2025 17,4000 17,5900 6.144.187
MARKET VECTORS RUSSIA SMALL-CAP ETF 11,1800 Data26/11/2025 11,1800 11,1800 0
MARKET VECTORS SHORT HI-YLD MUNI ETF 22,9200 0,04% Data26/11/2025 22,8700 22,9200 1.471.464
MARKET VECTORS VIETNAM ETF 18,24 2,76% Ora10:09 18,06 18,24 2.110.675
MARKETDESK FOCUSED U.S. MOMENTUM ETF 31,8821 1,56% Data26/11/2025 31,7000 32,0600 270.296
MARKETDESK FOCUSED US DIVIDEND ETF 26,7770 0,70% Data26/11/2025 26,7150 26,8900 838.120
MARTIN CURRIE SUSTAINABLE INTERNATIONAL EQUITY ETF 13,9520 0,41% Data26/11/2025 13,7300 13,9600 479.949
MASTER INCOME ETF 11,7800 0,51% Data26/11/2025 11,6700 11,8600 505.503
MATTHEWS ASIA DIVIDEND ACTIVE ETF 39,1930 0,67% Data26/11/2025 39,0900 39,1930 11.758
MATTHEWS ASIAN FUNDS ASIA INNOVATORS ACTIVE ETF 35,3830 0,94% Data26/11/2025 35,2200 35,5800 42.460
MATTHEWS ASIAN FUNDS EMERGING MARKETS EQUITY ACTIVE ETF 36,4210 0,91% Data26/11/2025 36,3500 36,4700 36.421
MATTHEWS CHINA DISCOVERY ACTIVE ETF 32,4550 0,33% Data26/11/2025 32,3800 32,4550 20.122
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF 26,3948 0,85% Data26/11/2025 26,3800 26,3948 76.255
MATTHEWS EMERGING MARKETS EX CHINA ACTIV 36,5050 1,43% Data26/11/2025 36,2860 36,5600 69.360
MATTHEWS EMERGING MARKETS SUSTAINABLE FUTURE ACTIVE ETF 30,0500 0,89% Data26/11/2025 29,8800 30,0600 39.065
MATTHEWS INDIA ACTIVE ETF 31,0940 0,96% Data26/11/2025 30,9700 31,1000 68.407