ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione Valore Var % Data Min Max Controvalore
MACKAY CALIF MUN INTERMEDIATE ETF 21,8500 0,02% Data24/12/2025 21,8100 21,8600 2.185
MACQUARIE ENERGY TRANSITION ETF 35,1400 -0,90% Data24/12/2025 35,1400 35,2100 35
MACQUARIE ETF TRUST 24,3464 -0,07% Data23/12/2025 24,3464 24,3464 268
MACQUARIE FOCUSED EMERGING MARKETS EQUITY ETF 39,0300 -1,99% Data24/12/2025 38,9600 39,0800 1.483
MACQUARIE FOCUSED INTERNATIONAL CORE ETF 25,9050 0,29% Data23/12/2025 25,9050 25,9200 23.315
MACQUARIE FOCUSED LARGE GROWTH ETF 29,8000 Data24/12/2025 29,7200 29,8300 3.338
MACQUARIE GLOBAL LISTED INFRASTRUCTURE ETF 40,6400 0,44% Data24/12/2025 40,4600 40,6500 2.195
MACQUARIE TAX-FREE USA SHORT TERM ETF 25,4300 -0,26% Data24/12/2025 25,4300 25,4400 51
MADISON AGGREGATE BOND ETF 20,6700 0,44% Data24/12/2025 20,6000 20,6800 4.423
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 0,68% Ora15:35 6 6 469.382
MADISON COVERED CALL ETF 18,9500 0,27% Data24/12/2025 18,7500 18,9500 133
MADISON DIVIDEND VALUE ETF 23,2300 0,49% Data24/12/2025 23,2000 23,2300 186
MADISON SHORT TERM STRATEGIC INCOME ETF 20,7000 0,10% Data24/12/2025 20,7000 20,7100 373
MADRONA FORWARD GLOBAL BOND ETF 25,7800 Data24/12/2025 25,7800 25,7800 0
MAIN BUYWRITE ETF 14,3300 0,42% Data24/12/2025 14,2900 14,3700 23.243
MAIN INTERNATIONAL ETF 27,8800 0,25% Data24/12/2025 27,8300 27,9400 864
MAIN SECTOR ROTATION ETF 65,4400 0,52% Data24/12/2025 65,1400 65,4600 39.853
MAIN THEMATIC INNOVATION ETF 25,6500 0,12% Data24/12/2025 25,5400 25,6700 3.463
MAN ETF SERIES TRUST 24,9350 0,06% Data23/12/2025 24,9101 24,9350 26.406
MANAGED PORTFOLIO SERIES 40,7517 0,15% Data23/12/2025 40,7517 40,8200 110.233
MANAGERS TRUST ETFMG 2X DAILY ALTERNATIVE HARVEST ETF 0,3900 Data24/12/2025 0,3900 0,3900 0
MARKET VECTORS CEF MUNICIPAL INCOME ETF 21,8000 0,18% Data24/12/2025 21,7500 21,8100 5.864
MARKET VECTORS CHINAAMC CHINA BOND ETF 22,7900 0,13% Data24/12/2025 22,7200 22,7900 456
MARKET VECTORS CHINAAMC SME-CHINEXT ETF 44,5000 0,45% Data24/12/2025 44,3800 44,5100 4.450
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF 26,00 0,33% Ora15:45 25,96 26,01 20.021.865
MARKET VECTORS EMERGING MKT HI YIELD BOND ETF 20,0300 0,15% Data24/12/2025 20,0000 20,0300 13.781
MARKET VECTORS FALLEN ANGEL HIGH YIELD BOND ETF 29,4900 0,17% Data24/12/2025 29,4400 29,5100 86.229
MARKET VECTORS INTERNATIONAL HIGH YIELD BOND ETF 22,1400 -0,23% Data24/12/2025 22,1400 22,1800 133
MARKET VECTORS ISRAEL ETF 60,4600 0,38% Data24/12/2025 60,0500 60,4700 5.200
MARKET VECTORS JUNIOR GOLD MINERS ETF 121,75 1,46% Ora15:46 119,10 122,17 146.671.160
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF 36,66 0,64% Ora15:15 36,61 36,81 120.655
MARKET VECTORS MORNINGSTAR WIDE MOAT ETF 104,7000 0,49% Data24/12/2025 104,2200 104,8200 627.258
MARKET VECTORS OIL REFINERS ETF 37,45 -0,27% Ora15:20 37,27 37,78 203.457
MARKET VECTORS PREF SECS EX FINACIALS ETF 17,9700 0,22% Data24/12/2025 17,9200 17,9700 40.792
MARKET VECTORS RUSSIA SMALL-CAP ETF 11,1800 Data24/12/2025 11,1800 11,1800 0
MARKET VECTORS SHORT HI-YLD MUNI ETF 23,0100 0,09% Data24/12/2025 22,9500 23,0500 12.955
MARKET VECTORS VIETNAM ETF 18,42 -3,49% Ora15:46 18,40 18,56 10.443.514
MARKETDESK FOCUSED U.S. MOMENTUM ETF 32,7485 -0,20% Data23/12/2025 32,6500 32,7700 71.064
MARKETDESK FOCUSED US DIVIDEND ETF 27,3400 0,57% Data24/12/2025 27,1700 27,3800 4.238
MARTIN CURRIE SUSTAINABLE INTERNATIONAL EQUITY ETF 13,7600 0,40% Data24/12/2025 13,7100 13,7600 14
MASTER INCOME ETF 11,8300 0,25% Data24/12/2025 11,7800 11,8300 1.609
MATTHEWS ASIA DIVIDEND ACTIVE ETF 39,2300 0,35% Data24/12/2025 39,2200 39,2300 39
MATTHEWS ASIAN FUNDS ASIA INNOVATORS ACTIVE ETF 35,1800 0,32% Data24/12/2025 35,0600 35,2300 352
MATTHEWS ASIAN FUNDS EMERGING MARKETS EQUITY ACTIVE ETF 35,6800 0,21% Data24/12/2025 35,6800 35,6800 36
MATTHEWS CHINA DISCOVERY ACTIVE ETF 32,7600 0,11% Data24/12/2025 32,7600 32,7600 33
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF 25,5700 0,11% Data24/12/2025 25,5400 25,6300 332
MATTHEWS EMERGING MARKETS EX CHINA ACTIV 36,8280 0,95% Data23/12/2025 36,8280 36,8280 3.683
MATTHEWS EMERGING MARKETS SUSTAINABLE FUTURE ACTIVE ETF 28,3000 0,09% Data24/12/2025 28,3000 28,3400 934
MATTHEWS INDIA ACTIVE ETF 30,1100 -1,36% Data24/12/2025 30,1100 30,2700 30
MATTHEWS INTERNATIONAL FUNDS MATTHEW CHINA ACTIVE ETF 28,6000 0,10% Data24/12/2025 28,5800 28,6000 57