ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
MACQUARIE ENERGY TRANSITION ETF	41,3436	-0,64%	17/04/2026	41,3436	41,3436	1.571
MACQUARIE ETF TRUST	30,7324	-0,22%	17/04/2026	30,7324	30,7324	430
MACQUARIE ETF TRUST	24,5916	0,31%	17/04/2026	24,5916	24,6011	18.714
MACQUARIE ETF TRUST	27,6630	1,00%	17/04/2026	27,6300	27,8000	940.238
MACQUARIE ETF TRUST	25,5050	0,10%	17/04/2026	25,5050	25,5150	23.210
MACQUARIE FOCUSED EMERGING MARKETS EQUIT	53,5245	2,01%	17/04/2026	53,1600	54,1700	8.296.940
MACQUARIE FOCUSED INTERNATIONAL CORE ETF	27,1250	2,36%	17/04/2026	26,7600	27,1400	240.897
MADISON ETFS TRUST	18,6421	0,23%	17/04/2026	18,6300	18,6421	1.939
MADISON ETFS TRUST	24,7351	0,55%	17/04/2026	24,7351	24,7401	12.912
MADISON ETFS TRUST	20,5050	0,27%	17/04/2026	20,5050	20,5300	62.315
MADISON ETFS TRUST	20,4950	0,27%	17/04/2026	20,4950	20,5600	28.181
MAGC	21,8622	0,42%	17/04/2026	21,8400	22,0000	127.435
MAIN BUYWRITE ETF	14,4300	0,28%	17/04/2026	14,3700	14,4400	3.321.642
MAIN INTERNATIONAL ETF	30,75	1,08%	15:51	30,66	30,90	218.342
MAIN SECTOR ROTATION ETF	66,2500	1,36%	17/04/2026	65,9400	66,5600	5.908.573
MAIN THEMATIC INNOVATION ETF	25,8962	1,75%	17/04/2026	25,7900	25,9900	368.995
MAIRS & POWER MINNESOTA MUNICIPAL BOND E	22,4550	0,34%	17/04/2026	22,4300	22,4800	196.302
MAN ACTIVE EMERGING MARKETS ALTERNATIVE	30,1513	1,61%	17/04/2026	30,1513	30,1513	181
MAN ACTIVE TREND ENHANCED ETF	28,2488	0,66%	17/04/2026	28,2250	28,2488	30.452
MAN ETF SERIES TRUST	25,2189	0,35%	17/04/2026	25,2110	25,2189	2.522

MAN ETF SERIES TRUST	25,5273	0,30%	17/04/2026	25,5273	25,5273	2.017
MANAGED PORTFOLIO SERIES	38,8361	0,82%	17/04/2026	38,8099	38,9400	68.895
MANAGED PORTFOLIO SERIES	43,9703	1,73%	17/04/2026	43,6600	44,2399	452.586
MANAGER DIRECTED PORTFOLIOS	28,6350	0,05%	17/04/2026	28,6200	28,6350	108.956
MANGO GROWTH ETF	23,3550	1,08%	17/04/2026	23,2750	23,4100	78.449
MANZIL RUSSELL HALAL USA BROAD MARKET ET	54,6881	1,70%	17/04/2026	54,0000	54,8300	371.988
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF	26,10	0,69%	15:59	26,08	26,18	24.608.039
MARKET VECTORS JUNIOR GOLD MINERS ETF	133,12	2,85%	15:59	132,39	136,54	127.027.644
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF	36,78	1,04%	15:33	36,78	37,14	153.133
MARKET VECTORS OIL REFINERS ETF	46,71	-2,87%	15:58	46,38	47,09	2.703.558
MARKET VECTORS VIETNAM ETF	19,03	1,66%	15:59	18,78	19,14	9.113.009
MARKETDESK FOCUSED U.S. DIVIDEND ETF	28,3900	2,01%	17/04/2026	28,3900	28,5600	26.119
MARKETDESK FOCUSED U.S. MOMENTUM ETF	38,0800	1,59%	17/04/2026	37,5100	38,1550	3.083.300
MATTHEWS ASIA INNOVATORS ACTIVE ETF	45,8504	3,55%	17/04/2026	45,6565	46,2200	2.542.726
MATTHEWS CHINA ACTIVE ETF	28,4880	1,24%	17/04/2026	28,4880	28,4880	5.698
MATTHEWS CHINA DISCOVERY ACTIVE ETF	41,6532	3,56%	17/04/2026	41,6532	41,8100	27.741
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF	30,1237	2,46%	17/04/2026	30,1237	30,2400	24.732
MATTHEWS EMERGING MARKETS EX CHINA ACTIV	44,6884	1,91%	17/04/2026	44,6100	44,8500	28.779
MATTHEWS EMERGING MARKETS SUSTAINABLE FU	35,9725	2,17%	17/04/2026	35,9725	36,2600	61.369
MATTHEWS INTERNATIONAL FUNDS	45,1376	1,50%	17/04/2026	45,1376	45,2930	28.708
MATTHEWS INTERNATIONAL FUNDS	28,4808	1,75%	17/04/2026	28,4808	28,7750	37.310
MATTHEWS INTERNATIONAL FUNDS	39,6334	0,75%	17/04/2026	39,6334	39,7899	99.004
MATTHEWS INTERNATIONAL FUNDS	53,5825	3,42%	17/04/2026	52,9000	54,4300	1.039.608
MATTHEWS PACIFIC TIGER ACTIVE ETF	38,6781	1,62%	17/04/2026	38,5900	38,8600	131.931
MAX S P 500 4X LEVERAGED ETN	29,03	4,73%	16:00	28,37	29,39	20.656.526
MAXâ„¢ AIRLINES 3X LEVERAGED ETNS	31,1390	9,72%	17/04/2026	30,0000	33,4300	1.907.077
MAXâ„¢ AUTO INDUSTRY -3X INVERSE LEVERAG	2,5450	-10,39%	17/04/2026	2,4802	2,6300	109.308
MAXâ„¢ AUTO INDUSTRY 3X LEVERAGED ETNS	27,0279	10,59%	17/04/2026	27,0279	28,0482	13.676
MAYBANK EMERGING ETF	41,5564	1,98%	17/04/2026	41,4201	41,9300	146.653
MC TRIO EQUITY BUFFERED ETF	63,1682	0,51%	17/04/2026	63,1200	63,1682	27.162

1 2 3 »