ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
MACQUARIE ENERGY TRANSITION ETF	33,0377	0,66%	19/11/2025	32,8928	33,0377	205.131
MACQUARIE ETF TRUST	27,9261	-0,78%	19/11/2025	27,9261	27,9261	168
MACQUARIE ETF TRUST	24,4990	-0,27%	19/11/2025	24,4990	24,5590	14.699
MACQUARIE ETF TRUST	29,0093	0,48%	19/11/2025	28,8512	29,1414	1.447.274
MACQUARIE ETF TRUST	25,4700	-0,04%	19/11/2025	25,4700	25,4700	1.095

MACQUARIE FOCUSED EMERGING MARKETS EQUIT	38,4400	-0,57%	19/11/2025	38,1550	38,6700	1.368.464
MACQUARIE FOCUSED INTERNATIONAL CORE ETF	25,2410	-1,01%	19/11/2025	25,1895	25,4600	23.085.974
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	1,23%	09:35	6	6	0
MADISON ETFS TRUST	18,1310	-0,25%	19/11/2025	18,1010	18,1310	3.626
MADISON ETFS TRUST	22,4320	0,06%	19/11/2025	22,4280	22,4630	6.730
MADISON ETFS TRUST	20,5350		19/11/2025	20,5300	20,5500	599.622
MADISON ETFS TRUST	20,6550	0,02%	19/11/2025	20,6550	20,6550	2.066
MAGC	24,9920	-2,39%	19/11/2025	24,8700	25,4000	362.384
MAIN BUYWRITE ETF	14,1500	-0,21%	19/11/2025	14,1397	14,2000	3.592.204
MAIN INTERNATIONAL ETF	27,4410	-0,24%	19/11/2025	27,3690	27,5400	257.945
MAIN SECTOR ROTATION ETF	61,9000	0,23%	19/11/2025	61,5590	62,4300	5.775.270
MAIN THEMATIC INNOVATION ETF	25,0670	0,27%	19/11/2025	24,8340	25,2800	799.637
MAIRS & POWER MINNESOTA MUNICIPAL BOND E	22,4450	-0,41%	19/11/2025	22,3200	22,5680	395.032
MAN ETF SERIES TRUST	25,3000	0,07%	19/11/2025	25,3000	25,3000	0
MANAGED PORTFOLIO SERIES	37,4890	-0,11%	19/11/2025	37,4800	37,5300	187.445

MANAGED PORTFOLIO SERIES	39,0040	-0,04%	19/11/2025	38,9560	39,1900	97.510
MANAGER DIRECTED PORTFOLIOS	28,2350	-0,04%	19/11/2025	28,2350	28,2500	265.409
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF	25,60	0,18%	09:38	25,59	25,60	31.550
MARKET VECTORS JUNIOR GOLD MINERS ETF	98,46	0,67%	09:39	98,14	98,87	6.538.759
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF	36,43	0,36%	09:33	36,43	36,43	0
MARKET VECTORS OIL REFINERS ETF	40,51	0,67%	09:35	40,51	40,51	0
MARKET VECTORS VIETNAM ETF	17,74	0,71%	09:39	17,71	17,74	132.222
MARKETDESK FOCUSED U.S. DIVIDEND ETF	26,0080	-0,58%	19/11/2025	25,9600	26,1100	252.278
MARKETDESK FOCUSED U.S. MOMENTUM ETF	30,6720	0,94%	19/11/2025	30,3800	30,9900	147.226
MARTIN CURRIE SUSTAINABLE INTERNATIONAL	13,5850	0,02%	19/11/2025	13,5850	13,6600	1.359
MATTHEWS ASIA INNOVATORS ACTIVE ETF	35,1200	-0,90%	19/11/2025	35,0210	35,3050	49.168
MATTHEWS CHINA ACTIVE ETF	28,6470	-0,58%	19/11/2025	28,5900	28,6470	126.047
MATTHEWS CHINA DISCOVERY ACTIVE ETF	32,4856	-0,43%	19/11/2025	32,4856	32,5300	4.321
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF	26,2314	-0,41%	19/11/2025	26,2314	26,4200	32.160
MATTHEWS EMERGING MARKETS EX CHINA ACTIV	36,1090	-0,04%	19/11/2025	36,0200	36,1090	7.222
MATTHEWS EMERGING MARKETS SUSTAINABLE FU	29,9800	-0,28%	19/11/2025	29,8400	30,1000	101.932
MATTHEWS INTERNATIONAL FUNDS	38,5570	-0,25%	19/11/2025	38,3900	38,5570	15.423
MATTHEWS INTERNATIONAL FUNDS	31,0410	0,29%	19/11/2025	31,0410	31,0410	3.104
MATTHEWS INTERNATIONAL FUNDS	36,2070	-0,32%	19/11/2025	36,2070	36,2070	3.621
MATTHEWS INTERNATIONAL FUNDS	32,3210	-0,98%	19/11/2025	32,2500	32,3210	77.570
MATTHEWS PACIFIC TIGER ACTIVE ETF	33,1080	-0,32%	19/11/2025	32,8900	33,1400	86.081
MAX S P 500 4X LEVERAGED ETN	50,3100	1,35%	19/11/2025	49,1800	51,7405	37.320.813
MAYBANK EMERGING ETF	36,0710	-0,36%	19/11/2025	35,9300	36,2090	129.856
MC TRIO EQUITY BUFFERED ETF	64,8080	0,09%	19/11/2025	64,7700	64,8080	12.962
MEXICO FUND INC	19,15	0,89%	09:37	19,14	19,15	19.141
MFS ACTIVE CORE PLUS BOND ETF	25,2300	-0,04%	19/11/2025	25,2100	25,2600	1.266.546
MFS ACTIVE GROWTH ETF	27,7100	0,84%	19/11/2025	27,5000	27,8600	1.723.562
MFS ACTIVE INTERMEDIATE MUNI BOND ETF	25,0500	-0,06%	19/11/2025	25,0250	25,0500	65.130
MFS ACTIVE INTERNATIONAL ETF	29,1260	-0,29%	19/11/2025	28,9700	29,2010	4.543.656
MFS ACTIVE VALUE ETF	25,5400	-0,31%	19/11/2025	25,4400	25,6600	4.781.088

1 2 »