ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
MACQUARIE ENERGY TRANSITION ETF	34,3803	0,03%	09/12/2025	34,3803	34,5100	31.320
MACQUARIE ETF TRUST	27,9674	-0,27%	09/12/2025	27,9674	27,9674	196
MACQUARIE ETF TRUST	24,3480	-0,15%	09/12/2025	24,3400	24,3900	245.915
MACQUARIE ETF TRUST	29,3370	-0,14%	09/12/2025	29,3100	29,4000	504.596
MACQUARIE ETF TRUST	25,4500		09/12/2025	25,4500	25,4500	1.629

MACQUARIE FOCUSED EMERGING MARKETS EQUIT	39,5810	0,06%	09/12/2025	39,4500	39,6400	1.864.265
MACQUARIE FOCUSED INTERNATIONAL CORE ETF	25,5300	-0,86%	09/12/2025	25,5000	25,5550	28.083
MADISON ETFS TRUST	18,8220	-0,04%	09/12/2025	18,8100	18,8220	1.882
MADISON ETFS TRUST	22,8000	-0,35%	09/12/2025	22,8000	22,9900	581.400
MADISON ETFS TRUST	20,5110	-0,09%	09/12/2025	20,5000	20,5500	67.686
MADISON ETFS TRUST	20,6120	-0,06%	09/12/2025	20,6100	20,6300	546.218
MAGC	25,1440	-1,25%	09/12/2025	25,0000	25,1440	62.860
MAIN BUYWRITE ETF	14,2000	-0,35%	09/12/2025	14,2000	14,2500	3.122.580
MAIN INTERNATIONAL ETF	28,0240	-0,25%	09/12/2025	27,9900	28,1100	386.731
MAIN SECTOR ROTATION ETF	64,4900	-0,09%	09/12/2025	64,4600	64,6800	5.797.651
MAIN THEMATIC INNOVATION ETF	26,4800	-0,15%	09/12/2025	26,3500	26,5690	675.240
MAIRS & POWER MINNESOTA MUNICIPAL BOND E	22,6200	0,71%	09/12/2025	22,4600	22,6200	61.074
MAN ETF SERIES TRUST	25,4750	-0,05%	09/12/2025	25,4750	25,4750	0
MAN ETF SERIES TRUST	25,5850	0,02%	09/12/2025	25,5600	25,5850	23.027
MANAGED PORTFOLIO SERIES	38,2900	0,05%	09/12/2025	38,2800	38,4070	210.595

MANAGED PORTFOLIO SERIES	39,8870	-0,02%	09/12/2025	39,8870	40,0900	63.819
MANAGER DIRECTED PORTFOLIOS	28,3350		09/12/2025	28,3350	28,3500	99.173
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF	25,55	-0,01%	13:20	25,53	25,57	8.857.154
MARKET VECTORS JUNIOR GOLD MINERS ETF	108,70	-0,18%	13:21	106,70	109,09	58.518.633
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF	37,54	0,86%	13:15	37,39	37,54	137.389
MARKET VECTORS OIL REFINERS ETF	39,69	0,23%	11:55	39,53	39,69	19.780
MARKET VECTORS VIETNAM ETF	18,28	-1,96%	13:20	18,21	18,39	6.675.115
MARKETDESK FOCUSED U.S. DIVIDEND ETF	26,9400	0,20%	09/12/2025	26,9400	27,0470	56.574
MARKETDESK FOCUSED U.S. MOMENTUM ETF	31,9010	-0,06%	09/12/2025	31,8000	32,0850	76.562
MARTIN CURRIE SUSTAINABLE INTERNATIONAL	14,0550	-0,85%	09/12/2025	14,0500	14,0550	2.811
MATTHEWS ASIA INNOVATORS ACTIVE ETF	36,0211	0,48%	09/12/2025	35,7100	36,2000	358.194
MATTHEWS CHINA ACTIVE ETF	28,9250	-1,32%	09/12/2025	28,7500	28,9250	23.140
MATTHEWS CHINA DISCOVERY ACTIVE ETF	33,4050	-0,68%	09/12/2025	33,4050	33,4050	1.002
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF	25,8457	0,35%	09/12/2025	25,8457	26,1100	18.867
MATTHEWS EMERGING MARKETS EX CHINA ACTIV	37,1210	0,43%	09/12/2025	37,1210	37,1210	3.712
MATTHEWS EMERGING MARKETS SUSTAINABLE FU	29,9680	0,13%	09/12/2025	29,8600	29,9740	14.984
MATTHEWS INTERNATIONAL FUNDS	39,0980	-0,24%	09/12/2025	39,0650	39,1400	54.737
MATTHEWS INTERNATIONAL FUNDS	30,2800	1,15%	09/12/2025	30,1900	30,3400	48.448
MATTHEWS INTERNATIONAL FUNDS	37,4630	-0,03%	09/12/2025	37,4630	37,4630	3.746
MATTHEWS INTERNATIONAL FUNDS	34,2880	0,55%	09/12/2025	34,1900	34,2880	65.147
MATTHEWS PACIFIC TIGER ACTIVE ETF	33,6160	-0,19%	09/12/2025	33,5990	33,6380	40.339
MAX S P 500 4X LEVERAGED ETN	55,7100	-0,45%	09/12/2025	55,6329	56,4791	22.859.206
MAYBANK EMERGING ETF	36,7320	-0,12%	09/12/2025	36,7320	36,7320	3.673
MC TRIO EQUITY BUFFERED ETF	66,2170	0,06%	09/12/2025	66,2170	66,2170	6.622
MFS ACTIVE CORE PLUS BOND ETF	25,1750	-0,04%	09/12/2025	25,1600	25,2300	3.287.855
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST	25,7870	0,02%	09/12/2025	25,7870	25,8300	69.625
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST	25,9710	0,04%	09/12/2025	25,9200	26,0400	358.400
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST	24,9010	-0,42%	09/12/2025	24,9010	24,9010	2.490
MFS ACTIVE GROWTH ETF	28,4400		09/12/2025	28,3470	28,4800	995.400
MFS ACTIVE INTERMEDIATE MUNI BOND ETF	24,9650		09/12/2025	24,9650	24,9800	47.434

1 2 »