Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
MACQUARIE ENERGY TRANSITION ETF	44,3408	0,67%	12/05/2026	44,3408	44,3408	7.804
MACQUARIE ETF TRUST	30,7056	0,14%	12/05/2026	30,7056	30,7056	184
MACQUARIE ETF TRUST	24,5105	-0,36%	12/05/2026	24,5105	24,6300	190.790
MACQUARIE ETF TRUST	27,9801	-0,18%	12/05/2026	27,8955	28,0700	781.932
MACQUARIE ETF TRUST	25,3950	-0,04%	12/05/2026	25,3950	25,4099	25.700
MACQUARIE FOCUSED EMERGING MARKETS EQUIT	62,6600	-5,65%	12/05/2026	61,3800	63,9999	14.046.555
MACQUARIE FOCUSED INTERNATIONAL CORE ETF	27,2950	-1,02%	12/05/2026	27,0200	27,3400	654.288
MADISON AGGREGATE BOND ETF	20,2200	-0,25%	12/05/2026	20,2000	20,2200	68.263
MADISON COVERED CALL ETF	18,5027	0,17%	12/05/2026	18,5027	18,5027	296
MADISON DIVIDEND VALUE ETF	24,8150	0,62%	12/05/2026	24,8150	24,8150	323
MADISON SHORT-TERM STRATEGIC INCOME ETF	20,3550	-0,02%	12/05/2026	20,3500	20,3600	13.699
MAGC	20,4152	-1,40%	12/05/2026	20,4000	20,4350	29.765
MAIN BUYWRITE ETF	14,4300	0,14%	12/05/2026	14,4000	14,4350	6.056.646
MAIN INTERNATIONAL ETF	30,91	1,00%	13:37	30,67	30,94	923.951
MAIN SECTOR ROTATION ETF	68,9700	-0,49%	12/05/2026	68,2301	68,9700	6.909.001
MAIN THEMATIC INNOVATION ETF	28,2200	-1,13%	12/05/2026	27,6300	28,2700	722.714
MAIRS & POWER MINNESOTA MUNICIPAL BOND E	22,3350	-0,20%	12/05/2026	22,3350	22,4000	75.470
MAN ACTIVE EMERGING MARKETS ALTERNATIVE	31,3056	-3,13%	12/05/2026	31,3056	31,3056	376
MAN ACTIVE HIGH YIELD ETF	25,3197	-0,12%	12/05/2026	25,3197	25,3197	25
MAN ACTIVE INCOME ETF	25,6404	-0,08%	12/05/2026	25,6100	25,6800	407.580

MAN ACTIVE TREND ENHANCED ETF	30,3843	0,25%	12/05/2026	30,1000	30,4200	154.747
MANAGER DIRECTED PORTFOLIOS	29,2690	1,96%	12/05/2026	28,7000	29,2690	823.952
MANGO GROWTH ETF	24,6849	-0,46%	12/05/2026	24,4100	24,6849	287.777
MANZIL RUSSELL HALAL USA BROAD MARKET ET	57,6733	-0,50%	12/05/2026	57,1200	57,6733	203.990
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF	25,52		13:48	25,48	25,55	11.186.637
MARKET VECTORS JUNIOR GOLD MINERS ETF	128,48	-1,07%	13:49	126,30	129,98	51.252.933
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF	34,69	-0,22%	13:46	34,52	34,69	94.103
MARKET VECTORS OIL REFINERS ETF	49,39	-0,74%	13:41	49,07	49,65	1.097.387
MARKET VECTORS VIETNAM ETF	19,25	-0,93%	13:34	19,12	19,26	3.444.495
MARKETDESK FOCUSED U.S. DIVIDEND ETF	27,2075	0,54%	12/05/2026	26,9750	27,2799	144.798
MARKETDESK FOCUSED U.S. MOMENTUM ETF	41,0568	-0,66%	12/05/2026	40,2900	41,3000	7.951.470
MATRIX ADVISORS VALUE ETF	132,8285	-0,44%	12/05/2026	132,8285	132,8285	2.258
MATTHEWS ASIA INNOVATORS ACTIVE ETF	50,6700	-2,82%	12/05/2026	49,6300	51,5300	1.230.724
MATTHEWS CHINA ACTIVE ETF	29,4200	-0,64%	12/05/2026	29,3200	29,4200	8.738
MATTHEWS CHINA DISCOVERY ACTIVE ETF	45,9590	-1,36%	12/05/2026	45,4400	46,7500	916.009
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF	31,1153	-2,67%	12/05/2026	30,9400	31,1153	13.162
MATTHEWS EMERGING MARKETS EX CHINA ACTIV	46,6926	-3,22%	12/05/2026	46,4100	46,6926	24.560
MATTHEWS EMERGING MARKETS SUSTAINABLE FU	39,1272	-3,39%	12/05/2026	38,5950	39,4000	114.682
MATTHEWS INTERNATIONAL FUNDS	46,5232	-1,56%	12/05/2026	46,5232	46,5232	326
MATTHEWS INTERNATIONAL FUNDS	26,6008	-2,33%	12/05/2026	26,5300	26,7300	275.691
MATTHEWS INTERNATIONAL FUNDS	41,7048	-0,15%	12/05/2026	41,6000	41,7048	43.498
MATTHEWS INTERNATIONAL FUNDS	60,3000	-7,25%	12/05/2026	59,0100	62,2600	6.164.469
MATTHEWS PACIFIC TIGER ACTIVE ETF	42,4832	-3,51%	12/05/2026	41,9450	43,0500	308.853
MAX S P 500 4X LEVERAGED ETN	33,97	2,26%	13:48	32,70	34,02	6.682.049
MAXâ„¢ AIRLINES 3X LEVERAGED ETNS	26,9895	-2,17%	12/05/2026	26,2600	26,9895	122.478
MAXâ„¢ AUTO INDUSTRY -3X INVERSE LEVERAG	2,9600	3,32%	12/05/2026	2,8900	3,0100	39.939
MAXâ„¢ AUTO INDUSTRY 3X LEVERAGED ETNS	22,4324	-2,97%	12/05/2026	22,4324	22,4324	2.692
MAYBANK EMERGING ETF	43,6874	-2,73%	12/05/2026	43,1900	43,6874	41.459
MC TRIO EQUITY BUFFERED ETF	63,8701	-0,03%	12/05/2026	63,7099	63,8701	48.350
MFS ACTIVE CORE PLUS BOND ETF	24,9000	-0,28%	12/05/2026	24,8900	24,9200	1.527.441

1 2 3 »