ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
MACKAY CALIF MUN INTERMEDIATE ETF	21,8926	0,20%	13/03/2026	21,8600	21,9100	129.714
MACQUARIE ENERGY TRANSITION ETF	39,0212	-2,71%	13/03/2026	39,0212	39,2000	29.695
MACQUARIE ETF TRUST	24,4481	0,30%	13/03/2026	24,4481	24,4500	3.105
MACQUARIE FOCUSED EMERGING MARKETS EQUITY ETF	45,3800	0,67%	13/03/2026	45,1600	46,8000	5.955.036
MACQUARIE FOCUSED INTERNATIONAL CORE ETF	24,1517	-0,81%	13/03/2026	24,1517	24,2498	20.988

MACQUARIE FOCUSED LARGE GROWTH ETF	26,2600	-0,49%	13/03/2026	26,2000	26,5600	6.186.803
MACQUARIE GLOBAL LISTED INFRASTRUCTURE ETF	41,5800	-0,67%	13/03/2026	41,4562	42,3600	1.195.966
MACQUARIE TAX-FREE USA SHORT TERM ETF	25,5800	0,08%	13/03/2026	25,5700	25,6207	30.133
MADISON AGGREGATE BOND ETF	20,3600	-0,20%	13/03/2026	20,3600	20,4100	5.233
MADISON COVERED CALL ETF	18,1990	-0,12%	13/03/2026	18,1990	18,1990	1.820
MADISON DIVIDEND VALUE ETF	24,2890	-0,09%	13/03/2026	24,2890	24,3300	5.465
MADISON SHORT TERM STRATEGIC INCOME ETF	20,4450	-0,02%	13/03/2026	20,4450	20,4450	327
MADRONA FORWARD GLOBAL BOND ETF	25,7800		13/03/2026	25,7800	25,7800	0
MAIN BUYWRITE ETF	14,1200		13/03/2026	14,1000	14,1700	4.006.889
MAIN INTERNATIONAL ETF	28,06	-0,71%	15:30	28,03	28,52	390.043
MAIN SECTOR ROTATION ETF	61,5600	-0,39%	13/03/2026	61,4800	62,3000	6.326.583
MAIN THEMATIC INNOVATION ETF	23,5700	-0,30%	13/03/2026	23,5200	23,9300	375.093
MAN ACTIVE EMERGING MARKETS ALTERNATIVE	27,1055	0,15%	13/03/2026	27,1055	27,1055	3.442
MAN ACTIVE TREND ENHANCED ETF	26,7659	-1,38%	13/03/2026	26,7100	26,9200	85.062
MAN ETF SERIES TRUST	25,2200	-0,10%	13/03/2026	25,1800	25,2500	58.914

MANAGED PORTFOLIO SERIES	40,2462	-0,89%	13/03/2026	40,2462	40,9350	6.319.338
MANAGERS TRUST ETFMG 2X DAILY ALTERNATIVE HARVEST ETF	0,3900		13/03/2026	0,3900	0,3900	0
MANGO GROWTH ETF	21,7046	-0,31%	13/03/2026	21,7046	21,9300	130.228
MANZIL RUSSELL HALAL USA BROAD MARKET ET	50,8630	-0,82%	13/03/2026	50,8630	51,1100	115.612
MARKET VECTORS CEF MUNICIPAL INCOME ETF	21,9600	-0,09%	13/03/2026	21,9301	22,0275	557.191
MARKET VECTORS CHINAAMC CHINA BOND ETF	23,1700	-0,22%	13/03/2026	23,1101	23,2026	33.017
MARKET VECTORS CHINAAMC SME-CHINEXT ETF	45,8200	0,09%	13/03/2026	45,8200	46,5900	1.097.343
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF	25,12	-0,85%	15:59	25,10	25,37	56.393.380
MARKET VECTORS EMERGING MKT HI YIELD BOND ETF	19,9000	-0,15%	13/03/2026	19,8500	20,1079	12.571.905
MARKET VECTORS FALLEN ANGEL HIGH YIELD BOND ETF	28,7200	-0,35%	13/03/2026	28,6800	28,9250	99.967.111
MARKET VECTORS INTERNATIONAL HIGH YIELD BOND ETF	21,4050	-0,63%	13/03/2026	21,3508	21,5200	339.483
MARKET VECTORS ISRAEL ETF	61,3200	0,52%	13/03/2026	61,3200	62,0200	183.653
MARKET VECTORS JUNIOR GOLD MINERS ETF	123,93	-5,82%	15:59	123,64	131,18	145.446.223
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF	35,19	-0,29%	14:05	35,06	35,50	112.868
MARKET VECTORS MORNINGSTAR WIDE MOAT ETF	98,5000	0,06%	13/03/2026	98,3300	99,5700	126.369.886
MARKET VECTORS OIL REFINERS ETF	46,75	-1,64%	15:58	46,59	47,51	1.742.061
MARKET VECTORS PREF SECS EX FINACIALS ETF	17,7700	-0,28%	13/03/2026	17,7700	17,9550	6.634.198
MARKET VECTORS RUSSIA SMALL-CAP ETF	11,1800		13/03/2026	11,1800	11,1800	0
MARKET VECTORS SHORT HI-YLD MUNI ETF	22,8400	0,22%	13/03/2026	22,8100	22,8500	1.310.285
MARKET VECTORS VIETNAM ETF	16,67	-0,51%	15:59	16,61	17,27	7.423.103
MARKETDESK FOCUSED U.S. MOMENTUM ETF	33,8310	-1,06%	13/03/2026	33,7700	34,5330	865.735
MARKETDESK FOCUSED US DIVIDEND ETF	26,9800	0,26%	13/03/2026	26,9800	27,1500	24.282
MASTER INCOME ETF	11,5851	-0,90%	13/03/2026	11,5500	11,7266	609.643
MATTHEWS ASIA DIVIDEND ACTIVE ETF	41,6263	-0,20%	13/03/2026	41,6263	42,2500	14.902
MATTHEWS ASIAN FUNDS ASIA INNOVATORS ACTIVE ETF	38,6322	0,63%	13/03/2026	38,6322	39,4800	415.528
MATTHEWS ASIAN FUNDS EMERGING MARKETS EQUITY ACTIVE ETF	37,3080	-0,70%	13/03/2026	37,3080	37,9000	44.770
MATTHEWS CHINA DISCOVERY ACTIVE ETF	37,6930	-0,49%	13/03/2026	37,6930	38,0900	15.077
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF	26,3450	-0,96%	13/03/2026	26,3450	26,3450	2.635
MATTHEWS EMERGING MARKETS EX CHINA ACTIV	39,3040	-0,42%	13/03/2026	39,2700	40,0600	82.538
MATTHEWS EMERGING MARKETS SUSTAINABLE FUTURE ACTIVE ETF	31,3700		13/03/2026	31,3700	31,4600	3.535.399

1 2 3 »