ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
MACKAY CALIF MUN INTERMEDIATE ETF	21,8600	0,09%	21/11/2025	21,8490	21,8600	241.968
MACQUARIE ENERGY TRANSITION ETF	32,3843	0,85%	21/11/2025	31,8300	32,4900	189.189
MACQUARIE ETF TRUST	24,5800	0,12%	21/11/2025	24,5800	24,5970	7.374
MACQUARIE FOCUSED EMERGING MARKETS EQUITY ETF	37,6285		21/11/2025	37,0150	37,8599	31.543.558
MACQUARIE FOCUSED INTERNATIONAL CORE ETF	25,0250	1,15%	21/11/2025	24,8800	25,0400	37.487

MACQUARIE FOCUSED LARGE GROWTH ETF	28,7994	0,66%	21/11/2025	28,6030	29,0800	303.258
MACQUARIE GLOBAL LISTED INFRASTRUCTURE ETF	28,0808	0,96%	21/11/2025	28,0808	28,0808	225
MACQUARIE GLOBAL LISTED INFRASTRUCTURE ETF	38,0587	2,05%	21/11/2025	37,3200	38,2728	391.852
MACQUARIE TAX-FREE USA SHORT TERM ETF	25,4800		21/11/2025	25,4800	25,4800	76
MADISON AGGREGATE BOND ETF	20,6200	0,29%	21/11/2025	20,6100	20,6500	150.526
MADISON COVERED CALL ETF	18,2020	1,51%	21/11/2025	17,7700	18,2020	1.820
MADISON DIVIDEND VALUE ETF	22,4510	1,49%	21/11/2025	22,2700	22,4600	316.559
MADISON SHORT TERM STRATEGIC INCOME ETF	20,6900	0,10%	21/11/2025	20,6900	20,6900	2.069
MADRONA FORWARD GLOBAL BOND ETF	25,7800		21/11/2025	25,7800	25,7800	0
MAIN BUYWRITE ETF	14,1200	-0,14%	21/11/2025	14,0401	14,1200	2.907.364
MAIN INTERNATIONAL ETF	27,2734	0,90%	21/11/2025	27,0557	27,3550	266.979
MAIN SECTOR ROTATION ETF	61,4600	1,30%	21/11/2025	60,5700	61,9400	5.975.940
MAIN THEMATIC INNOVATION ETF	24,2000	0,54%	21/11/2025	23,5800	24,4600	585.640
MANAGED PORTFOLIO SERIES	38,3040	1,32%	21/11/2025	37,9700	38,5440	398.362
MANAGERS TRUST ETFMG 2X DAILY ALTERNATIVE HARVEST ETF	0,3900		21/11/2025	0,3900	0,3900	0

MARKET VECTORS CEF MUNICIPAL INCOME ETF	21,7800	-0,23%	21/11/2025	21,7100	21,8200	1.384.990
MARKET VECTORS CHINAAMC CHINA BOND ETF	22,4500	0,07%	21/11/2025	22,4400	22,4500	7.341
MARKET VECTORS CHINAAMC SME-CHINEXT ETF	39,6900	-1,61%	21/11/2025	39,1801	39,8200	1.713.457
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF	25,46	-0,20%	15:59	25,39	25,47	32.506.650
MARKET VECTORS EMERGING MKT HI YIELD BOND ETF	19,9100	0,20%	21/11/2025	19,9000	20,0026	1.085.175
MARKET VECTORS FALLEN ANGEL HIGH YIELD BOND ETF	29,2500	0,31%	21/11/2025	29,1800	29,2700	20.277.241
MARKET VECTORS INTERNATIONAL HIGH YIELD BOND ETF	21,7900	0,11%	21/11/2025	21,7300	21,8200	66.438
MARKET VECTORS ISRAEL ETF	54,2564	0,77%	21/11/2025	53,4400	54,2564	349.411
MARKET VECTORS JUNIOR GOLD MINERS ETF	94,26	0,89%	16:03	92,66	95,70	145.762.306
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF	36,31	0,97%	13:21	36,11	36,35	100.116
MARKET VECTORS MORNINGSTAR WIDE MOAT ETF	100,2300	2,40%	21/11/2025	98,2500	100,7800	118.305.077
MARKET VECTORS OIL REFINERS ETF	39,67	0,05%	15:47	39,08	39,83	441.972
MARKET VECTORS PREF SECS EX FINACIALS ETF	17,2100	0,82%	21/11/2025	17,0300	17,2500	9.741.738
MARKET VECTORS RUSSIA SMALL-CAP ETF	11,1800		21/11/2025	11,1800	11,1800	0
MARKET VECTORS SHORT HI-YLD MUNI ETF	22,8400	-0,04%	21/11/2025	22,8262	22,8923	937.765
MARKET VECTORS VIETNAM ETF	17,71	1,46%	15:59	17,57	17,76	10.678.041
MARKETDESK FOCUSED U.S. MOMENTUM ETF	29,9380	1,67%	21/11/2025	29,1500	30,1300	176.634
MARKETDESK FOCUSED US DIVIDEND ETF	26,3760	2,17%	21/11/2025	25,9810	26,4700	192.545
MARTIN CURRIE SUSTAINABLE INTERNATIONAL EQUITY ETF	13,5250	0,90%	21/11/2025	13,4600	13,5250	25.089
MASTER INCOME ETF	11,7000	1,56%	21/11/2025	11,5100	11,7200	2.265.939
MATTHEWS ASIA DIVIDEND ACTIVE ETF	38,3620	0,83%	21/11/2025	38,3620	38,3620	3.836
MATTHEWS ASIAN FUNDS ASIA INNOVATORS ACTIVE ETF	34,3100	-0,13%	21/11/2025	33,6100	34,3900	174.981
MATTHEWS ASIAN FUNDS EMERGING MARKETS EQUITY ACTIVE ETF	35,5220	0,21%	21/11/2025	35,5220	35,5790	10.657
MATTHEWS CHINA DISCOVERY ACTIVE ETF	31,5696	-1,41%	21/11/2025	31,5696	31,5696	3.599
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF	25,6934	-0,55%	21/11/2025	25,6934	25,7261	11.768
MATTHEWS EMERGING MARKETS EX CHINA ACTIV	35,5500	-0,08%	21/11/2025	35,5500	35,5500	19.801
MATTHEWS EMERGING MARKETS SUSTAINABLE FUTURE ACTIVE ETF	29,1390	-0,36%	21/11/2025	28,8350	29,1390	58.278
MATTHEWS INDIA ACTIVE ETF	30,5730	-1,41%	21/11/2025	30,5730	30,7700	30.573
MATTHEWS INTERNATIONAL FUNDS MATTHEW CHINA ACTIVE ETF	28,0878	-0,39%	21/11/2025	28,0850	28,0900	43.789
MATTHEWS JAPAN ACTIVE ETF	36,5050	1,90%	21/11/2025	36,5050	36,5150	18.253

1 2 3 »