ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
MACQUARIE ENERGY TRANSITION ETF	34,7260	0,60%	05/12/2025	34,7260	34,7260	3.473
MACQUARIE ETF TRUST	28,2407	0,54%	05/12/2025	28,2407	28,2407	169
MACQUARIE ETF TRUST	24,3802	0,10%	05/12/2025	24,3802	24,3900	73.360
MACQUARIE ETF TRUST	29,4352	0,05%	05/12/2025	29,4099	29,5300	188.591
MACQUARIE ETF TRUST	25,4500		05/12/2025	25,4500	25,4500	1.273

MACQUARIE FOCUSED EMERGING MARKETS EQUIT	39,0890	1,03%	05/12/2025	39,0300	39,3400	2.087.353
MACQUARIE FOCUSED INTERNATIONAL CORE ETF	25,6687	-0,51%	05/12/2025	25,6687	25,7900	15.478
MADISON ETFS TRUST	18,9150	0,36%	05/12/2025	18,9150	18,9200	1.892
MADISON ETFS TRUST	23,1150	-0,09%	05/12/2025	23,1150	23,2000	6.934
MADISON ETFS TRUST	20,5500	-0,15%	05/12/2025	20,5500	20,5540	88.365
MADISON ETFS TRUST	20,6400	-0,02%	05/12/2025	20,6400	20,6400	24.768
MAGC	25,5060	0,81%	05/12/2025	25,0000	25,6300	135.182
MAIN BUYWRITE ETF	14,2100	-0,07%	05/12/2025	14,2100	14,2800	2.914.471
MAIN INTERNATIONAL ETF	28,1660	0,29%	05/12/2025	28,1660	28,2880	366.158
MAIN SECTOR ROTATION ETF	64,6800	0,58%	05/12/2025	64,4200	64,8600	4.016.628
MAIN THEMATIC INNOVATION ETF	26,3070	-0,13%	05/12/2025	26,2900	26,5970	676.090
MAIRS & POWER MINNESOTA MUNICIPAL BOND E	22,4750	-0,10%	05/12/2025	22,3200	22,4750	881.020
MAN ETF SERIES TRUST	25,4880	-0,06%	05/12/2025	25,4880	25,4880	0
MAN ETF SERIES TRUST	25,5710	-0,02%	05/12/2025	25,5710	25,5710	0
MANAGED PORTFOLIO SERIES	38,4030	0,24%	05/12/2025	38,4000	38,4200	99.848

MANAGED PORTFOLIO SERIES	39,9710	0,08%	05/12/2025	39,9150	40,1900	271.803
MANAGER DIRECTED PORTFOLIOS	28,3300	0,04%	05/12/2025	28,3200	28,3300	14.165
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF	25,63	-0,23%	15:59	25,61	25,73	62.883.930
MARKET VECTORS JUNIOR GOLD MINERS ETF	106,67	-0,29%	16:00	106,33	110,40	148.794.399
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF	37,87	0,72%	15:31	37,77	37,89	357.762
MARKET VECTORS OIL REFINERS ETF	39,97	0,52%	15:47	39,76	40,14	189.320
MARKET VECTORS VIETNAM ETF	18,62	0,13%	15:59	18,56	18,69	5.562.475
MARKETDESK FOCUSED U.S. DIVIDEND ETF	27,1020	0,02%	05/12/2025	27,0800	27,2350	639.607
MARKETDESK FOCUSED U.S. MOMENTUM ETF	31,9370	0,80%	05/12/2025	31,8500	32,0365	692.969
MARTIN CURRIE SUSTAINABLE INTERNATIONAL	14,2450	0,49%	05/12/2025	14,2450	14,2600	1.425
MATTHEWS ASIA INNOVATORS ACTIVE ETF	35,8510	1,12%	05/12/2025	35,6700	35,8900	111.138
MATTHEWS CHINA ACTIVE ETF	29,3050	1,51%	05/12/2025	29,3050	29,3760	29.305
MATTHEWS CHINA DISCOVERY ACTIVE ETF	33,5261	0,60%	05/12/2025	33,5261	33,5261	570
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF	26,1021	-0,56%	05/12/2025	26,1000	26,3300	9.057
MATTHEWS EMERGING MARKETS EX CHINA ACTIV	36,9260	0,44%	05/12/2025	36,9260	37,3500	177.245
MATTHEWS EMERGING MARKETS SUSTAINABLE FU	29,9940	0,49%	05/12/2025	29,9940	29,9940	2.999
MATTHEWS INTERNATIONAL FUNDS	39,3450	0,38%	05/12/2025	39,3450	39,3500	9.758
MATTHEWS INTERNATIONAL FUNDS	30,4950	-0,22%	05/12/2025	30,4950	30,5600	39.796
MATTHEWS INTERNATIONAL FUNDS	37,5720	0,04%	05/12/2025	37,5720	37,5720	3.757
MATTHEWS INTERNATIONAL FUNDS	33,9700	2,26%	05/12/2025	33,7800	34,0700	40.764
MATTHEWS PACIFIC TIGER ACTIVE ETF	33,6310	0,89%	05/12/2025	33,1750	33,6900	94.167
MAX S P 500 4X LEVERAGED ETN	56,6700	0,53%	05/12/2025	56,3600	57,5750	24.635.299
MAYBANK EMERGING ETF	36,7520	0,54%	05/12/2025	36,7520	36,9350	33.077
MC TRIO EQUITY BUFFERED ETF	66,2781	0,05%	05/12/2025	66,2781	66,2781	66
MFS ACTIVE CORE PLUS BOND ETF	25,2350	-0,10%	05/12/2025	25,2200	25,2600	1.453.536
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST	25,8950	0,40%	05/12/2025	25,8900	25,9900	2.498.868
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST	25,9820	-0,10%	05/12/2025	25,9600	26,1800	446.890
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST	25,2170	0,27%	05/12/2025	25,2170	25,3200	196.693
MFS ACTIVE GROWTH ETF	28,4400	0,21%	05/12/2025	28,3400	28,5600	1.163.196
MFS ACTIVE INTERMEDIATE MUNI BOND ETF	24,9850	0,05%	05/12/2025	24,9600	24,9850	214.871

1 2 »