ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
MACQUARIE ENERGY TRANSITION ETF	35,2500	0,80%	30/12/2025	35,2500	35,2500	71
MACQUARIE ETF TRUST	28,2600	0,21%	30/12/2025	28,2100	28,2600	28
MACQUARIE ETF TRUST	24,2350	-0,46%	26/12/2025	24,2350	24,2900	7.271
MACQUARIE ETF TRUST	29,8100	-0,10%	30/12/2025	29,7800	29,8400	3.696
MACQUARIE ETF TRUST	25,4500		30/12/2025	25,4400	25,4500	102

MACQUARIE FOCUSED EMERGING MARKETS EQUIT	40,5400	1,10%	30/12/2025	40,4100	40,6100	14.635
MACQUARIE FOCUSED INTERNATIONAL CORE ETF	25,9600	0,21%	26/12/2025	25,8600	25,9600	67.496
MADISON ETFS TRUST	18,5300	0,22%	30/12/2025	18,3300	18,5800	1.297
MADISON ETFS TRUST	23,0600	-0,04%	30/12/2025	23,0100	23,0600	761
MADISON ETFS TRUST	20,5300	-0,05%	30/12/2025	20,5200	20,5400	205
MADISON ETFS TRUST	20,5100	0,05%	30/12/2025	20,5000	20,5300	123
MAGC	24,0500	-3,61%	30/12/2025	24,0200	24,3000	746
MAIN BUYWRITE ETF	14,3300	0,14%	30/12/2025	14,2700	14,3400	35.610
MAIN INTERNATIONAL ETF	28,0200	0,25%	30/12/2025	27,9500	28,0400	4.819
MAIN SECTOR ROTATION ETF	65,0400	-0,12%	30/12/2025	65,0300	65,1800	63.024
MAIN THEMATIC INNOVATION ETF	25,2500	-0,43%	30/12/2025	25,2300	25,4000	4.015
MAIRS & POWER MINNESOTA MUNICIPAL BOND E	22,5300	0,27%	30/12/2025	22,5300	22,6500	1.149
MAN ETF SERIES TRUST	24,8150	0,19%	26/12/2025	24,8150	24,8150	124
MAN ETF SERIES TRUST	24,9900	0,22%	26/12/2025	24,9900	24,9900	1.524
MANAGED PORTFOLIO SERIES	38,2600	-0,03%	30/12/2025	38,1800	38,2600	459

MANAGED PORTFOLIO SERIES	40,9500	0,49%	26/12/2025	40,7800	40,9500	327.600
MANAGER DIRECTED PORTFOLIOS	28,4200	0,18%	30/12/2025	28,3800	28,4400	18.359
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF	25,82	-0,03%	13:00	25,79	25,84	25.613.293
MARKET VECTORS JUNIOR GOLD MINERS ETF	114,88	-0,09%	13:00	114,49	116,70	73.261.908
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF	36,62	-0,37%	12:35	36,48	36,72	87.724
MARKET VECTORS OIL REFINERS ETF	37,60	0,06%	12:57	37,45	37,60	154.697
MARKET VECTORS VIETNAM ETF	19,08	0,37%	13:00	18,98	19,09	2.537.431
MARKETDESK FOCUSED U.S. DIVIDEND ETF	27,2800	-0,04%	30/12/2025	27,2500	27,3100	2.673
MARKETDESK FOCUSED U.S. MOMENTUM ETF	32,9100	0,49%	26/12/2025	32,7840	32,9100	62.529
MARTIN CURRIE SUSTAINABLE INTERNATIONAL	13,7300	0,15%	30/12/2025	13,7300	13,7600	14
MATTHEWS ASIA INNOVATORS ACTIVE ETF	35,5400	0,40%	30/12/2025	35,4000	35,8600	2.275
MATTHEWS CHINA ACTIVE ETF	28,4700	0,21%	30/12/2025	28,4700	28,5700	256
MATTHEWS CHINA DISCOVERY ACTIVE ETF	32,5600	0,12%	30/12/2025	32,5100	32,6000	33
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF	25,5500	0,63%	30/12/2025	25,4800	25,5900	26
MATTHEWS EMERGING MARKETS EX CHINA ACTIV	37,1540	0,89%	26/12/2025	37,0900	37,1540	11.406
MATTHEWS EMERGING MARKETS SUSTAINABLE FU	28,5400	0,49%	30/12/2025	28,4900	28,7700	1.227
MATTHEWS INTERNATIONAL FUNDS	39,4000	0,13%	30/12/2025	39,3100	39,4700	2.443
MATTHEWS INTERNATIONAL FUNDS	29,8600	0,13%	30/12/2025	29,7900	29,9200	1.075
MATTHEWS INTERNATIONAL FUNDS	35,9100	-0,22%	30/12/2025	35,9100	36,0300	215
MATTHEWS INTERNATIONAL FUNDS	34,8400	-0,06%	30/12/2025	34,7500	34,8600	2.230
MATTHEWS PACIFIC TIGER ACTIVE ETF	34,2800	0,38%	30/12/2025	34,2300	34,2800	171
MAX S P 500 4X LEVERAGED ETN	55,78	-1,41%	12:56	55,64	56,66	3.605.727
MAYBANK EMERGING ETF	35,9500	0,28%	30/12/2025	35,8800	36,0200	1.474
MC TRIO EQUITY BUFFERED ETF	61,3680	0,06%	26/12/2025	61,3300	61,3680	12.274
MFS ACTIVE CORE PLUS BOND ETF	25,3350	0,22%	26/12/2025	25,3200	25,3590	476.298
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST	26,2582	0,32%	26/12/2025	26,2400	26,2700	77.777
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST	26,6500	0,53%	26/12/2025	26,5320	26,6500	546.485
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST	25,3165	0,28%	26/12/2025	25,2650	25,3200	70.709
MFS ACTIVE GROWTH ETF	28,6750	0,37%	26/12/2025	28,6300	28,7000	1.095.385
MFS ACTIVE INTERMEDIATE MUNI BOND ETF	25,0560	0,10%	26/12/2025	25,0500	25,0700	92.707

1 2 »