ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
MACKAY CALIF MUN INTERMEDIATE ETF	21,7950	0,05%	15/12/2025	21,7900	21,8000	73.057
MACQUARIE ENERGY TRANSITION ETF	34,5276	-0,83%	15/12/2025	34,5276	35,0199	47.096
MACQUARIE ETF TRUST	24,3276	-0,24%	15/12/2025	24,3150	24,3300	12.480
MACQUARIE FOCUSED EMERGING MARKETS EQUITY ETF	38,6703	-0,30%	15/12/2025	38,6703	39,0450	410.717
MACQUARIE FOCUSED INTERNATIONAL CORE ETF	25,6447	-0,10%	15/12/2025	25,6447	25,8300	56.880

MACQUARIE FOCUSED LARGE GROWTH ETF	29,0700	-0,35%	15/12/2025	28,9801	29,3000	905.792
MACQUARIE GLOBAL LISTED INFRASTRUCTURE ETF	40,0800	-0,33%	15/12/2025	40,0800	40,5500	471.301
MACQUARIE TAX-FREE USA SHORT TERM ETF	25,4800	0,02%	15/12/2025	25,4800	25,4800	1.350
MADISON AGGREGATE BOND ETF	20,5450	0,07%	15/12/2025	20,5402	20,5600	91.487
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	-0,34%	15:45	6	6	242.357
MADISON COVERED CALL ETF	19,0018	0,07%	15/12/2025	18,9650	22,4000	39.049
MADISON DIVIDEND VALUE ETF	23,3700	0,34%	15/12/2025	23,3200	23,3700	38.000
MADISON SHORT TERM STRATEGIC INCOME ETF	20,6551		15/12/2025	20,6500	20,6551	12.352
MADRONA FORWARD GLOBAL BOND ETF	25,7800		15/12/2025	25,7800	25,7800	0
MAIN BUYWRITE ETF	14,3000	0,49%	15/12/2025	14,2548	14,3000	3.766.391
MAIN INTERNATIONAL ETF	28,3100	0,21%	15/12/2025	28,2100	28,3575	171.955
MAIN SECTOR ROTATION ETF	64,5100	0,02%	15/12/2025	64,3800	64,8400	7.835.901
MAIN THEMATIC INNOVATION ETF	25,0000	-2,50%	15/12/2025	24,9600	25,6700	715.500
MAN ETF SERIES TRUST	25,6235	0,18%	15/12/2025	25,6150	25,6235	2.767
MANAGED PORTFOLIO SERIES	40,2290	0,18%	15/12/2025	40,1800	40,3400	84.481

MANAGERS TRUST ETFMG 2X DAILY ALTERNATIVE HARVEST ETF	0,3900		15/12/2025	0,3900	0,3900	0
MARKET VECTORS CEF MUNICIPAL INCOME ETF	21,8400	-0,07%	15/12/2025	21,8400	21,8801	400.851
MARKET VECTORS CHINAAMC CHINA BOND ETF	22,6450	0,18%	15/12/2025	22,6450	22,6450	2.763
MARKET VECTORS CHINAAMC SME-CHINEXT ETF	42,8800	-1,09%	15/12/2025	42,7850	43,0400	463.661
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF	25,69	0,04%	15:59	25,68	25,75	17.043.653
MARKET VECTORS EMERGING MKT HI YIELD BOND ETF	19,9500	0,10%	15/12/2025	19,9100	19,9600	1.879.230
MARKET VECTORS FALLEN ANGEL HIGH YIELD BOND ETF	29,4300	0,10%	15/12/2025	29,4099	29,4600	18.162.695
MARKET VECTORS INTERNATIONAL HIGH YIELD BOND ETF	22,0200	0,18%	15/12/2025	21,9500	22,0400	223.173
MARKET VECTORS ISRAEL ETF	59,1662	-0,53%	15/12/2025	59,1569	59,6500	265.597
MARKET VECTORS JUNIOR GOLD MINERS ETF	112,56	-1,52%	15:59	110,82	115,91	175.790.766
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF	37,68	-0,26%	15:51	37,59	37,92	152.544
MARKET VECTORS MORNINGSTAR WIDE MOAT ETF	105,6100	0,05%	15/12/2025	105,1645	106,1400	104.605.755
MARKET VECTORS OIL REFINERS ETF	39,47	0,68%	15:00	39,47	39,64	92.717
MARKET VECTORS PREF SECS EX FINACIALS ETF	17,7800	0,17%	15/12/2025	17,6800	17,7965	5.509.329
MARKET VECTORS RUSSIA SMALL-CAP ETF	11,1800		15/12/2025	11,1800	11,1800	0
MARKET VECTORS SHORT HI-YLD MUNI ETF	22,8100	-0,02%	15/12/2025	22,8000	22,8500	2.338.458
MARKET VECTORS VIETNAM ETF	17,42	-0,40%	15:59	17,42	17,62	6.535.645
MARKETDESK FOCUSED U.S. MOMENTUM ETF	31,8682	0,15%	15/12/2025	31,8682	32,1300	55.100
MARKETDESK FOCUSED US DIVIDEND ETF	27,6250	0,40%	15/12/2025	27,5600	27,6650	102.213
MARTIN CURRIE SUSTAINABLE INTERNATIONAL EQUITY ETF	14,1600	0,25%	15/12/2025	14,1600	14,1600	28
MASTER INCOME ETF	11,8049	-0,55%	15/12/2025	11,7700	11,9000	193.459
MATTHEWS ASIA DIVIDEND ACTIVE ETF	39,3314	0,66%	15/12/2025	39,3314	39,3899	68.279
MATTHEWS ASIAN FUNDS ASIA INNOVATORS ACTIVE ETF	34,9354	-1,30%	15/12/2025	34,9354	35,9750	290.558
MATTHEWS ASIAN FUNDS EMERGING MARKETS EQUITY ACTIVE ETF	36,3017	-0,49%	15/12/2025	36,3017	36,5201	131.811
MATTHEWS CHINA DISCOVERY ACTIVE ETF	33,5836	-0,60%	15/12/2025	33,5836	33,6600	7.993
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF	25,7150	0,27%	15/12/2025	25,7150	25,8600	26.101
MATTHEWS EMERGING MARKETS EX CHINA ACTIV	36,9232	0,01%	15/12/2025	36,9232	37,2355	22.819
MATTHEWS EMERGING MARKETS SUSTAINABLE FUTURE ACTIVE ETF	29,6014	-0,20%	15/12/2025	29,6014	29,7200	82.825
MATTHEWS INDIA ACTIVE ETF	30,0930	0,16%	15/12/2025	30,0930	30,0930	3.009
MATTHEWS INTERNATIONAL FUNDS MATTHEW CHINA ACTIVE ETF	28,6025	-0,67%	15/12/2025	28,6025	28,7099	12.156

1 2 3 »