ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
MACKAY CALIF MUN INTERMEDIATE ETF	21,9000	0,09%	28/11/2025	21,8800	21,9100	1.949
MACQUARIE ENERGY TRANSITION ETF	34,5200	1,69%	28/11/2025	34,2200	34,5200	69
MACQUARIE ETF TRUST	24,6330	0,20%	26/11/2025	24,6330	24,6400	123.165
MACQUARIE FOCUSED EMERGING MARKETS EQUITY ETF	38,6900		28/11/2025	38,6000	38,7300	1.741
MACQUARIE FOCUSED INTERNATIONAL CORE ETF	25,4620	0,43%	26/11/2025	25,4000	25,5300	30.554

MACQUARIE FOCUSED LARGE GROWTH ETF	29,3500	0,34%	28/11/2025	29,3300	29,3600	1.027
MACQUARIE GLOBAL LISTED INFRASTRUCTURE ETF	28,7800	0,93%	28/11/2025	28,5100	28,7800	29
MACQUARIE GLOBAL LISTED INFRASTRUCTURE ETF	40,2900	0,63%	28/11/2025	40,0400	40,3300	846
MACQUARIE TAX-FREE USA SHORT TERM ETF	25,4400	-0,27%	28/11/2025	25,4400	25,4400	25
MADISON AGGREGATE BOND ETF	20,6500	-0,15%	28/11/2025	20,6500	20,6700	145
MADISON COVERED CALL ETF	18,6200	0,68%	28/11/2025	18,3600	18,6200	19
MADISON DIVIDEND VALUE ETF	23,0000	0,55%	28/11/2025	22,8800	23,0000	23
MADISON SHORT TERM STRATEGIC INCOME ETF	20,6700	-0,02%	28/11/2025	20,6700	20,6900	124
MADRONA FORWARD GLOBAL BOND ETF	25,7800		28/11/2025	25,7800	25,7800	0
MAIN BUYWRITE ETF	14,2700	0,35%	28/11/2025	14,2000	14,2700	39.428
MAIN INTERNATIONAL ETF	28,0300	0,83%	28/11/2025	27,5000	28,0300	3.308
MAIN SECTOR ROTATION ETF	63,8800	0,61%	28/11/2025	63,5500	63,8900	30.535
MAIN THEMATIC INNOVATION ETF	25,8100	1,40%	28/11/2025	25,5900	25,8500	1.755
MAN ETF SERIES TRUST	25,5250	0,10%	26/11/2025	25,5250	25,6500	51.050
MANAGED PORTFOLIO SERIES	39,6840	0,77%	26/11/2025	39,5500	39,8800	333.346

MANAGERS TRUST ETFMG 2X DAILY ALTERNATIVE HARVEST ETF	0,3900		28/11/2025	0,3900	0,3900	0
MARKET VECTORS CEF MUNICIPAL INCOME ETF	21,8400	-0,14%	28/11/2025	21,7800	21,8900	2.468
MARKET VECTORS CHINAAMC CHINA BOND ETF	22,5700	-0,11%	28/11/2025	22,5000	22,6000	474
MARKET VECTORS CHINAAMC SME-CHINEXT ETF	41,8500	1,75%	28/11/2025	41,6800	41,8600	4.729
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF	25,59	-0,18%	12:59	25,55	25,59	16.698.658
MARKET VECTORS EMERGING MKT HI YIELD BOND ETF	19,8100	-0,85%	28/11/2025	19,8000	19,9400	22.029
MARKET VECTORS FALLEN ANGEL HIGH YIELD BOND ETF	29,4300	-0,41%	28/11/2025	29,4100	29,4600	87.613
MARKET VECTORS INTERNATIONAL HIGH YIELD BOND ETF	21,8600	-0,36%	28/11/2025	21,8000	21,9000	1.574
MARKET VECTORS ISRAEL ETF	56,2200	1,17%	28/11/2025	56,0000	56,2200	1.012
MARKET VECTORS JUNIOR GOLD MINERS ETF	109,33	9,17%	12:59	106,29	109,38	154.468.742
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF	37,24	1,37%	12:57	37,13	37,35	420.394
MARKET VECTORS MORNINGSTAR WIDE MOAT ETF	103,2400	0,34%	28/11/2025	102,9000	103,3400	349.261
MARKET VECTORS OIL REFINERS ETF	39,61	0,55%	12:39	39,30	39,66	271.498
MARKET VECTORS PREF SECS EX FINACIALS ETF	17,5000	-0,51%	28/11/2025	17,4800	17,5800	37.608
MARKET VECTORS RUSSIA SMALL-CAP ETF	11,1800		28/11/2025	11,1800	11,1800	0
MARKET VECTORS SHORT HI-YLD MUNI ETF	22,8600	-0,26%	28/11/2025	22,8100	22,8600	2.812
MARKET VECTORS VIETNAM ETF	18,34	3,30%	12:59	18,06	18,34	4.940.196
MARKETDESK FOCUSED U.S. MOMENTUM ETF	31,8821	1,56%	26/11/2025	31,7000	32,0600	270.296
MARKETDESK FOCUSED US DIVIDEND ETF	26,9000	0,46%	28/11/2025	26,8000	26,9600	807
MARTIN CURRIE SUSTAINABLE INTERNATIONAL EQUITY ETF	14,1600	1,49%	28/11/2025	14,0800	14,1600	14
MASTER INCOME ETF	11,8300	0,42%	28/11/2025	11,8100	11,9000	9.050
MATTHEWS ASIA DIVIDEND ACTIVE ETF	39,1600	-0,08%	28/11/2025	39,1300	39,1600	39
MATTHEWS ASIAN FUNDS ASIA INNOVATORS ACTIVE ETF	35,5300	0,42%	28/11/2025	35,4900	36,0000	817
MATTHEWS ASIAN FUNDS EMERGING MARKETS EQUITY ACTIVE ETF	36,4600	0,11%	28/11/2025	36,4600	36,5300	1.349
MATTHEWS CHINA DISCOVERY ACTIVE ETF	33,0100	1,71%	28/11/2025	32,8700	33,0100	33
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF	26,6200	0,85%	28/11/2025	26,4700	26,6200	27
MATTHEWS EMERGING MARKETS EX CHINA ACTIV	36,5050	1,43%	26/11/2025	36,2860	36,5600	69.360
MATTHEWS EMERGING MARKETS SUSTAINABLE FUTURE ACTIVE ETF	30,1800	0,43%	28/11/2025	30,1300	30,1800	30
MATTHEWS INDIA ACTIVE ETF	31,1500	0,18%	28/11/2025	30,8500	31,1800	498
MATTHEWS INTERNATIONAL FUNDS MATTHEW CHINA ACTIVE ETF	28,7900	0,33%	28/11/2025	28,7000	28,8500	115

1 2 3 »