ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione Valore Var % Data Min Max Controvalore
MACKAY CALIF MUN INTERMEDIATE ETF 22,1950 0,07% Data20/02/2026 22,1800 22,2000 270.779
MACQUARIE ENERGY TRANSITION ETF 40,3624 0,67% Data20/02/2026 40,0100 40,3624 240.318
MACQUARIE ETF TRUST 24,6550 -0,36% Data20/02/2026 24,5500 24,6650 1.666.851
MACQUARIE FOCUSED EMERGING MARKETS EQUITY ETF 50,7100 3,38% Data20/02/2026 49,2500 50,7100 8.889.463
MACQUARIE FOCUSED INTERNATIONAL CORE ETF 27,5160 1,84% Data20/02/2026 27,3620 27,5700 71.542
MACQUARIE FOCUSED LARGE GROWTH ETF 26,9442 0,69% Data20/02/2026 26,6500 26,9800 2.787.189
MACQUARIE GLOBAL LISTED INFRASTRUCTURE ETF 43,5657 0,31% Data20/02/2026 43,1100 43,8195 919.933
MACQUARIE TAX-FREE USA SHORT TERM ETF 25,7200 0,04% Data20/02/2026 25,7200 25,7500 36.960
MADISON AGGREGATE BOND ETF 20,7000 Data20/02/2026 20,6901 20,7100 142.996
MADISON COVERED CALL ETF 18,8784 0,25% Data20/02/2026 18,8784 18,8784 661
MADISON DIVIDEND VALUE ETF 25,3831 0,34% Data20/02/2026 25,3650 25,3900 34.699
MADISON SHORT TERM STRATEGIC INCOME ETF 20,6254 0,22% Data20/02/2026 20,6100 20,6300 59.154
MADRONA FORWARD GLOBAL BOND ETF 25,7800 Data20/02/2026 25,7800 25,7800 0
MAIN BUYWRITE ETF 14,2700 0,21% Data20/02/2026 14,1900 14,3000 6.329.587
MAIN INTERNATIONAL ETF 30,50 0,86% Ora15:59 30,34 30,55 583.767
MAIN SECTOR ROTATION ETF 64,4100 0,48% Data20/02/2026 63,8000 64,4200 43.672.750
MAIN THEMATIC INNOVATION ETF 24,2700 -0,25% Data20/02/2026 24,2000 24,5110 334.926
MAN ACTIVE EMERGING MARKETS ALTERNATIVE 29,4456 2,43% Data20/02/2026 28,9300 29,4456 94.167
MAN ACTIVE TREND ENHANCED ETF 28,0450 1,86% Data20/02/2026 27,7300 28,0450 380.346
MAN ETF SERIES TRUST 25,3350 Data20/02/2026 25,3350 25,3350 0
MANAGED PORTFOLIO SERIES 43,3320 0,52% Data20/02/2026 42,8900 43,3400 2.229.215
MANAGERS TRUST ETFMG 2X DAILY ALTERNATIVE HARVEST ETF 0,3900 Data20/02/2026 0,3900 0,3900 0
MANGO GROWTH ETF 22,4657 0,43% Data20/02/2026 22,4300 22,4657 5.257
MANZIL RUSSELL HALAL USA BROAD MARKET ET 53,6250 0,43% Data20/02/2026 53,5000 53,6800 112.613
MARKET VECTORS CEF MUNICIPAL INCOME ETF 22,4800 0,27% Data20/02/2026 22,4200 22,4900 899.222
MARKET VECTORS CHINAAMC CHINA BOND ETF 23,1150 -0,09% Data20/02/2026 23,0720 23,1150 46.346
MARKET VECTORS CHINAAMC SME-CHINEXT ETF 46,4700 0,87% Data20/02/2026 45,6500 46,6000 1.344.377
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF 26,4700 0,34% Data20/02/2026 26,3900 26,4700 74.644.129
MARKET VECTORS EMERGING MKT HI YIELD BOND ETF 20,2400 0,05% Data20/02/2026 20,1892 20,2500 1.481.507
MARKET VECTORS FALLEN ANGEL HIGH YIELD BOND ETF 29,7500 Data20/02/2026 29,7322 29,7750 15.177.528
MARKET VECTORS INTERNATIONAL HIGH YIELD BOND ETF 22,2250 0,43% Data20/02/2026 22,0600 22,2600 451.634
MARKET VECTORS ISRAEL ETF 63,5000 0,44% Data20/02/2026 63,4200 63,9550 1.730.947
MARKET VECTORS JUNIOR GOLD MINERS ETF 142,0100 2,96% Data20/02/2026 135,6700 142,1300 658.773.029
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF 38,2200 0,63% Data20/02/2026 37,9000 38,4399 439.454
MARKET VECTORS MORNINGSTAR WIDE MOAT ETF 106,2700 0,10% Data20/02/2026 105,5100 106,9400 130.424.427
MARKET VECTORS OIL REFINERS ETF 44,6100 0,84% Data20/02/2026 44,3325 44,7700 1.776.638
MARKET VECTORS PREF SECS EX FINACIALS ETF 18,4300 0,16% Data20/02/2026 18,3700 18,4650 5.522.255
MARKET VECTORS RUSSIA SMALL-CAP ETF 11,1800 Data20/02/2026 11,1800 11,1800 0
MARKET VECTORS SHORT HI-YLD MUNI ETF 23,0800 0,04% Data20/02/2026 23,0600 23,0900 1.362.851
MARKET VECTORS VIETNAM ETF 19,2850 2,80% Data20/02/2026 18,8050 19,2900 23.639.495
MARKETDESK FOCUSED U.S. MOMENTUM ETF 36,9625 1,19% Data20/02/2026 36,4700 36,9625 626.256
MARKETDESK FOCUSED US DIVIDEND ETF 28,3250 Data20/02/2026 28,2100 28,4150 105.851
MASTER INCOME ETF 12,0300 -0,08% Data20/02/2026 11,9700 12,0500 999.079
MATTHEWS ASIA DIVIDEND ACTIVE ETF 44,9942 1,38% Data20/02/2026 44,8299 45,0050 164.544
MATTHEWS ASIAN FUNDS ASIA INNOVATORS ACTIVE ETF 40,1800 2,24% Data20/02/2026 39,2600 40,2000 416.626
MATTHEWS ASIAN FUNDS EMERGING MARKETS EQUITY ACTIVE ETF 41,4867 2,50% Data20/02/2026 40,8682 41,5100 208.969
MATTHEWS CHINA DISCOVERY ACTIVE ETF 39,1075 1,04% Data20/02/2026 39,0200 39,2900 116.619
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF 28,9203 2,22% Data20/02/2026 28,8500 28,9203 21.488
MATTHEWS EMERGING MARKETS EX CHINA ACTIV 44,1120 2,24% Data20/02/2026 43,3800 44,1690 379.363
MATTHEWS EMERGING MARKETS SUSTAINABLE FUTURE ACTIVE ETF 34,1040 2,28% Data20/02/2026 33,4100 34,1040 341.040