ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
MACQUARIE ENERGY TRANSITION ETF	40,4681	3,02%	31/03/2026	40,4681	40,4681	4.978
MACQUARIE ETF TRUST	30,5501	1,10%	31/03/2026	30,5501	30,5501	550
MACQUARIE ETF TRUST	24,1889	0,08%	31/03/2026	24,1700	24,2600	89.644
MACQUARIE ETF TRUST	25,6172	2,67%	31/03/2026	25,2264	25,6500	2.705.023
MACQUARIE ETF TRUST	25,3650	-0,20%	31/03/2026	25,3650	25,3650	101

MACQUARIE FOCUSED EMERGING MARKETS EQUIT	45,1000	4,30%	31/03/2026	43,1700	45,1300	9.029.877
MACQUARIE FOCUSED INTERNATIONAL CORE ETF	24,1947	3,40%	31/03/2026	23,6950	24,1947	159.588
MADISON ETFS TRUST	17,9025	1,48%	31/03/2026	17,9025	17,9025	412
MADISON ETFS TRUST	24,4227	0,94%	31/03/2026	24,4227	24,4227	5.153
MADISON ETFS TRUST	20,2950	0,24%	31/03/2026	20,2800	20,2950	97.436
MADISON ETFS TRUST	20,3685	0,34%	31/03/2026	20,3400	20,3800	38.639
MAGC	20,8754	2,62%	31/03/2026	20,5241	20,8754	15.135
MAIN BUYWRITE ETF	14,0800	1,51%	31/03/2026	13,8800	14,0800	7.739.283
MAIN INTERNATIONAL ETF	28,82	1,59%	12:56	28,80	28,83	154.392
MAIN SECTOR ROTATION ETF	60,3900	3,00%	31/03/2026	59,3390	60,4800	7.388.535
MAIN THEMATIC INNOVATION ETF	23,1900	3,34%	31/03/2026	22,7050	23,2400	551.713
MAIRS & POWER MINNESOTA MUNICIPAL BOND E	22,1251	0,18%	31/03/2026	22,1250	22,1700	93.169
MAN ACTIVE EMERGING MARKETS ALTERNATIVE	27,0282	4,25%	31/03/2026	26,2450	27,0282	8.054
MAN ACTIVE TREND ENHANCED ETF	25,8713	3,07%	31/03/2026	25,6300	25,8713	30.994
MAN ETF SERIES TRUST	24,8324	0,40%	31/03/2026	24,8324	24,8324	74

MAN ETF SERIES TRUST	25,1662	0,10%	31/03/2026	25,1100	25,1662	40.316
MANAGED PORTFOLIO SERIES	37,2667	1,65%	31/03/2026	36,9700	37,2799	105.204
MANAGED PORTFOLIO SERIES	40,4500	3,16%	31/03/2026	39,7100	40,4500	1.681.102
MANAGER DIRECTED PORTFOLIOS	28,6150		31/03/2026	28,6150	28,6300	49.733
MANGO GROWTH ETF	21,0951	3,26%	31/03/2026	20,9500	21,0951	61.935
MANZIL RUSSELL HALAL USA BROAD MARKET ET	50,3656	2,91%	31/03/2026	50,1900	50,4200	84.060
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF	25,17	0,24%	13:07	25,09	25,17	26.106.765
MARKET VECTORS JUNIOR GOLD MINERS ETF	127,82	6,48%	13:08	121,89	128,12	80.144.035
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF	34,76	1,77%	13:01	34,49	34,76	46.570
MARKET VECTORS OIL REFINERS ETF	48,45	-1,93%	12:54	48,17	48,76	2.002.958
MARKET VECTORS VIETNAM ETF	17,55	1,40%	13:06	17,48	17,61	3.156.978
MARKETDESK FOCUSED U.S. DIVIDEND ETF	26,7266	1,18%	31/03/2026	26,5550	26,7500	1.501.500
MARKETDESK FOCUSED U.S. MOMENTUM ETF	34,7639	4,80%	31/03/2026	33,7700	34,7851	1.179.678
MATTHEWS ASIA INNOVATORS ACTIVE ETF	38,0412	2,27%	31/03/2026	36,9600	38,0412	320.954
MATTHEWS CHINA ACTIVE ETF	26,3249	2,06%	31/03/2026	26,1000	26,3249	260.695
MATTHEWS CHINA DISCOVERY ACTIVE ETF	35,9757	-0,59%	31/03/2026	35,3600	35,9757	18.887
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF	26,2465	3,73%	31/03/2026	26,2465	26,2465	630
MATTHEWS EMERGING MARKETS EX CHINA ACTIV	39,8561	4,04%	31/03/2026	39,4900	39,8561	48.226
MATTHEWS EMERGING MARKETS SUSTAINABLE FU	31,0662	4,37%	31/03/2026	30,7200	31,0662	160.892
MATTHEWS INTERNATIONAL FUNDS	41,6762	3,40%	31/03/2026	40,5200	41,6762	74.725
MATTHEWS INTERNATIONAL FUNDS	25,8565	3,49%	31/03/2026	25,8000	25,8565	31.157
MATTHEWS INTERNATIONAL FUNDS	36,5868	3,86%	31/03/2026	35,7850	36,5868	140.091
MATTHEWS INTERNATIONAL FUNDS	43,6333	5,51%	31/03/2026	41,1400	43,6333	468.273
MATTHEWS PACIFIC TIGER ACTIVE ETF	34,8368	3,32%	31/03/2026	33,8500	34,8368	12.750
MAX S P 500 4X LEVERAGED ETN	21,84	4,80%	13:08	21,18	21,88	10.570.113
MAXâ„¢ AIRLINES 3X LEVERAGED ETNS	23,7793	13,01%	31/03/2026	21,9000	23,7793	78.067
MAXâ„¢ AUTO INDUSTRY -3X INVERSE LEVERAG	3,4166	-10,04%	31/03/2026	3,4000	3,7000	180.130
MAXâ„¢ AUTO INDUSTRY 3X LEVERAGED ETNS	20,7421	9,73%	31/03/2026	19,2900	20,7421	16.324
MAYBANK EMERGING ETF	37,1420	3,41%	31/03/2026	36,2550	37,1420	127.286
MC TRIO EQUITY BUFFERED ETF	60,4121	1,72%	31/03/2026	60,4121	60,4121	9.666

1 2 »