ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
MACQUARIE ENERGY TRANSITION ETF	36,1677	0,55%	09/01/2026	36,1400	36,1677	9.259
MACQUARIE ETF TRUST	28,3300	-0,13%	09/01/2026	28,3300	28,3300	2.833
MACQUARIE ETF TRUST	24,5200	0,25%	09/01/2026	24,4900	24,5200	14.712
MACQUARIE ETF TRUST	29,7900	0,24%	09/01/2026	29,6390	29,8300	455.936
MACQUARIE ETF TRUST	25,5800	0,12%	09/01/2026	25,5800	25,5800	7.674

MACQUARIE FOCUSED EMERGING MARKETS EQUIT	43,2470	0,55%	09/01/2026	42,8300	43,3100	4.017.646
MACQUARIE FOCUSED INTERNATIONAL CORE ETF	27,1397	0,31%	09/01/2026	27,0902	27,1546	72.979
MADISON ETFS TRUST	18,8160	0,36%	09/01/2026	18,8160	18,8160	1.882
MADISON ETFS TRUST	23,7260	0,56%	09/01/2026	23,6700	23,7260	21.353
MADISON ETFS TRUST	20,5410	0,22%	09/01/2026	20,5400	20,5550	316.331
MADISON ETFS TRUST	20,5260	0,05%	09/01/2026	20,5260	20,5800	22.579
MAGC	24,0140	-1,01%	09/01/2026	23,9400	24,0500	244.943
MAIN BUYWRITE ETF	14,3600		09/01/2026	14,3300	14,3900	2.423.968
MAIN INTERNATIONAL ETF	28,8000	0,59%	09/01/2026	28,6180	28,8000	1.350.720
MAIN SECTOR ROTATION ETF	65,8200	0,60%	09/01/2026	65,5500	65,9600	8.365.722
MAIN THEMATIC INNOVATION ETF	25,9400	0,39%	09/01/2026	25,9000	26,1600	606.996
MAIRS & POWER MINNESOTA MUNICIPAL BOND E	22,5850	0,05%	09/01/2026	22,5700	22,6100	38.395
MAN ETF SERIES TRUST	24,9250	0,10%	09/01/2026	24,9100	24,9250	4.312
MAN ETF SERIES TRUST	25,0600	-0,02%	09/01/2026	25,0600	25,0900	5.012
MANAGED PORTFOLIO SERIES	38,6850	0,17%	09/01/2026	38,6600	38,7000	46.422

MANAGED PORTFOLIO SERIES	41,4510	0,32%	09/01/2026	41,4200	41,5700	700.522
MANAGER DIRECTED PORTFOLIOS	28,4350	0,04%	09/01/2026	28,4300	28,4400	73.931
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF	25,87	-0,02%	15:59	25,84	25,89	17.036.697
MARKET VECTORS JUNIOR GOLD MINERS ETF	121,95	0,80%	15:59	120,34	122,87	263.081.340
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF	38,45	1,55%	15:29	38,08	38,57	371.866
MARKET VECTORS OIL REFINERS ETF	39,12	-0,08%	15:59	39,00	39,39	2.082.110
MARKET VECTORS VIETNAM ETF	19,34	0,13%	15:59	19,11	19,37	9.323.237
MARKETDESK FOCUSED U.S. DIVIDEND ETF	27,6990	0,76%	09/01/2026	27,5450	27,7100	567.830
MARKETDESK FOCUSED U.S. MOMENTUM ETF	34,1000	1,55%	09/01/2026	33,6800	34,1200	606.980
MARTIN CURRIE SUSTAINABLE INTERNATIONAL	13,8200	-0,04%	09/01/2026	13,8200	13,8200	0
MATTHEWS ASIA INNOVATORS ACTIVE ETF	37,4270	0,25%	09/01/2026	37,2300	37,5400	78.597
MATTHEWS CHINA ACTIVE ETF	29,6370	0,26%	09/01/2026	29,5000	29,6800	80.020
MATTHEWS CHINA DISCOVERY ACTIVE ETF	34,1560	1,57%	09/01/2026	33,9800	34,2200	88.806
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF	26,3500	0,80%	09/01/2026	26,2720	26,3500	41.817
MATTHEWS EMERGING MARKETS EX CHINA ACTIV	39,2490	0,74%	09/01/2026	38,9900	39,2490	200.170
MATTHEWS EMERGING MARKETS SUSTAINABLE FU	30,2020	0,80%	09/01/2026	30,1700	30,2020	36.242
MATTHEWS INTERNATIONAL FUNDS	40,5300	0,77%	09/01/2026	40,2400	40,5406	93.949
MATTHEWS INTERNATIONAL FUNDS	29,6553	-1,12%	09/01/2026	29,5500	29,6553	160.406
MATTHEWS INTERNATIONAL FUNDS	37,7050	2,17%	09/01/2026	37,7050	37,7050	3.771
MATTHEWS INTERNATIONAL FUNDS	37,8260	1,95%	09/01/2026	37,5600	37,9000	177.782
MATTHEWS PACIFIC TIGER ACTIVE ETF	35,9050	0,49%	09/01/2026	35,7200	35,9050	118.487
MAX S P 500 4X LEVERAGED ETN	58,42	2,49%	15:59	56,86	58,82	18.892.941
MAYBANK EMERGING ETF	37,4330	0,39%	09/01/2026	37,2700	37,4600	183.422
MC TRIO EQUITY BUFFERED ETF	61,7980	0,29%	09/01/2026	61,7700	61,7980	18.539
MFS ACTIVE CORE PLUS BOND ETF	25,2600	0,20%	09/01/2026	25,2000	25,2900	14.115.288
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST	26,5600	0,68%	09/01/2026	26,3800	26,6030	42.496
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST	27,3000	0,59%	09/01/2026	27,1100	27,3100	3.532.620
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST	25,8790	0,46%	09/01/2026	25,8790	25,8790	5.176
MFS ACTIVE GROWTH ETF	28,6350	0,72%	09/01/2026	28,3980	28,6710	2.001.587
MFS ACTIVE INTERMEDIATE MUNI BOND ETF	25,1450	0,14%	09/01/2026	25,1350	25,1450	27.660

1 2 »