ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione Valore Var % Data Min Max Controvalore
MACKAY CALIF MUN INTERMEDIATE ETF 21,8130 -0,07% Data24/04/2026 21,8130 21,8499 155.723
MACQUARIE ENERGY TRANSITION ETF 42,1319 0,24% Data24/04/2026 42,0000 42,2000 45.376
MACQUARIE ETF TRUST 24,6850 0,17% Data24/04/2026 24,6400 24,7000 35.423
MACQUARIE FOCUSED EMERGING MARKETS EQUITY ETF 54,2700 2,32% Data24/04/2026 53,4700 54,3100 15.126.894
MACQUARIE FOCUSED INTERNATIONAL CORE ETF 26,8900 1,86% Data24/04/2026 26,3900 26,8980 125.281
MACQUARIE FOCUSED LARGE GROWTH ETF 27,8200 1,35% Data24/04/2026 27,5018 27,8500 1.481.471
MACQUARIE GLOBAL LISTED INFRASTRUCTURE ETF 46,7500 1,41% Data24/04/2026 46,1000 46,7600 1.531.390
MACQUARIE TAX-FREE USA SHORT TERM ETF 25,5000 -0,02% Data24/04/2026 25,5000 25,5000 2.550
MADISON AGGREGATE BOND ETF 20,4050 0,07% Data24/04/2026 20,4000 20,4200 84.252
MADISON COVERED CALL ETF 18,4970 0,12% Data24/04/2026 18,4970 18,4970 1.850
MADISON DIVIDEND VALUE ETF 24,8980 -0,71% Data24/04/2026 24,8980 25,0700 2.490
MADISON SHORT TERM STRATEGIC INCOME ETF 20,4900 0,12% Data24/04/2026 20,4801 20,5300 89.152
MADRONA FORWARD GLOBAL BOND ETF 25,7800 Data24/04/2026 25,7800 25,7800 0
MAIN BUYWRITE ETF 14,3500 0,07% Data24/04/2026 14,3000 14,3500 3.061.673
MAIN INTERNATIONAL ETF 30,16 0,84% Ora15:17 29,89 30,22 704.902
MAIN SECTOR ROTATION ETF 66,5600 0,68% Data24/04/2026 66,1400 66,6099 7.071.933
MAIN THEMATIC INNOVATION ETF 26,3900 1,32% Data24/04/2026 26,2000 26,4900 292.929
MAN ACTIVE EMERGING MARKETS ALTERNATIVE 30,3672 2,48% Data24/04/2026 30,3672 30,3672 5.952
MAN ACTIVE TREND ENHANCED ETF 28,5631 0,72% Data24/04/2026 28,4600 28,5631 29.820
MAN ETF SERIES TRUST 25,5603 0,06% Data24/04/2026 25,5603 25,5612 7.361
MANAGED PORTFOLIO SERIES 43,8500 0,14% Data24/04/2026 43,6600 43,9100 488.445
MANAGERS TRUST ETFMG 2X DAILY ALTERNATIVE HARVEST ETF 0,3900 Data24/04/2026 0,3900 0,3900 0
MANGO GROWTH ETF 23,8564 2,14% Data24/04/2026 23,7150 23,9000 972.148
MANZIL RUSSELL HALAL USA BROAD MARKET ET 55,2369 0,36% Data24/04/2026 55,0700 55,3000 2.913.084
MARKET VECTORS CEF MUNICIPAL INCOME ETF 21,7950 -0,66% Data24/04/2026 21,7250 21,8200 1.129.700
MARKET VECTORS CHINAAMC CHINA BOND ETF 23,5508 -0,02% Data24/04/2026 23,5000 23,6199 50.516
MARKET VECTORS CHINAAMC SME-CHINEXT ETF 52,2800 -0,68% Data24/04/2026 51,8000 52,2800 1.212.425
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF 25,75 0,27% Ora15:59 25,68 25,77 16.899.442
MARKET VECTORS EMERGING MKT HI YIELD BOND ETF 20,1000 -0,40% Data24/04/2026 20,0500 20,2000 1.134.846
MARKET VECTORS FALLEN ANGEL HIGH YIELD BOND ETF 29,2900 Data24/04/2026 29,2347 29,3300 12.738.309
MARKET VECTORS INTERNATIONAL HIGH YIELD BOND ETF 21,9000 0,25% Data24/04/2026 21,8415 21,9300 138.846
MARKET VECTORS ISRAEL ETF 65,2163 -0,82% Data24/04/2026 64,9700 65,4000 235.561
MARKET VECTORS JUNIOR GOLD MINERS ETF 123,75 1,43% Ora15:59 121,16 124,03 59.087.427
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF 35,37 0,63% Ora15:28 35,33 35,50 192.020
MARKET VECTORS MORNINGSTAR WIDE MOAT ETF 100,9700 0,22% Data24/04/2026 100,5100 101,0700 81.571.442
MARKET VECTORS OIL REFINERS ETF 47,71 1,32% Ora15:59 47,20 47,71 5.160.042
MARKET VECTORS PREF SECS EX FINACIALS ETF 18,5600 -0,43% Data24/04/2026 18,4983 18,6800 10.681.855
MARKET VECTORS RUSSIA SMALL-CAP ETF 11,1800 Data24/04/2026 11,1800 11,1800 0
MARKET VECTORS SHORT HI-YLD MUNI ETF 22,7600 0,15% Data24/04/2026 22,7400 22,8300 1.311.522
MARKET VECTORS VIETNAM ETF 18,91 -1,25% Ora15:59 18,91 19,04 4.258.297
MARKETDESK FOCUSED U.S. MOMENTUM ETF 38,8824 0,17% Data24/04/2026 38,6300 39,1100 2.818.119
MARKETDESK FOCUSED US DIVIDEND ETF 27,9600 -0,37% Data24/04/2026 27,9498 28,0400 65.650
MASTER INCOME ETF 11,9390 0,54% Data24/04/2026 11,8800 11,9700 604.042
MATTHEWS ASIA DIVIDEND ACTIVE ETF 44,8399 1,14% Data24/04/2026 44,6000 44,8399 87.079
MATTHEWS ASIAN FUNDS ASIA INNOVATORS ACTIVE ETF 46,6180 2,18% Data24/04/2026 44,2600 46,7300 513.684
MATTHEWS ASIAN FUNDS EMERGING MARKETS EQUITY ACTIVE ETF 41,9434 2,69% Data24/04/2026 41,8300 41,9434 80.867
MATTHEWS CHINA DISCOVERY ACTIVE ETF 41,5341 -0,18% Data24/04/2026 41,5250 41,5341 7.227
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF 30,7228 3,09% Data24/04/2026 30,4600 30,7450 34.041
MATTHEWS EMERGING MARKETS EX CHINA ACTIV 44,5267 1,77% Data24/04/2026 44,5267 44,7200 11.621
MATTHEWS EMERGING MARKETS SUSTAINABLE FUTURE ACTIVE ETF 36,9614 3,26% Data24/04/2026 36,8750 37,0300 159.156