ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
MACQUARIE ENERGY TRANSITION ETF	35,2580	0,34%	26/12/2025	35,2000	35,2580	7.475
MACQUARIE ETF TRUST	28,1660	0,02%	26/12/2025	28,1660	28,1660	2.817
MACQUARIE ETF TRUST	24,2350	-0,46%	26/12/2025	24,2350	24,2900	7.271
MACQUARIE ETF TRUST	29,8900	0,30%	26/12/2025	29,7800	29,9010	618.723
MACQUARIE ETF TRUST	25,4400	0,04%	26/12/2025	25,4400	25,4500	5.088

MACQUARIE FOCUSED EMERGING MARKETS EQUIT	39,6900	1,69%	26/12/2025	39,4500	39,6900	714.182
MACQUARIE FOCUSED INTERNATIONAL CORE ETF	25,9600	0,21%	26/12/2025	25,8600	25,9600	67.496
MADISON ETFS TRUST	18,4700	-2,53%	26/12/2025	18,4700	18,4700	1.847
MADISON ETFS TRUST	23,1650	-0,28%	26/12/2025	23,1650	23,1650	4.633
MADISON ETFS TRUST	20,5250	-0,70%	26/12/2025	20,5250	20,5250	2.053
MADISON ETFS TRUST	20,4950	-0,99%	26/12/2025	20,4950	20,4950	2.050
MAGC	25,1900	1,49%	26/12/2025	24,9700	25,1900	112.398
MAIN BUYWRITE ETF	14,2800	-0,35%	26/12/2025	14,2800	14,3400	2.501.856
MAIN INTERNATIONAL ETF	28,0050	0,45%	26/12/2025	27,9000	28,0050	226.841
MAIN SECTOR ROTATION ETF	65,3900	-0,08%	26/12/2025	65,3000	65,4700	3.953.545
MAIN THEMATIC INNOVATION ETF	25,4900	-0,62%	26/12/2025	25,4600	25,5690	578.623
MAIRS & POWER MINNESOTA MUNICIPAL BOND E	22,5211	-0,08%	26/12/2025	22,5150	22,6200	89.071
MAN ETF SERIES TRUST	24,8150	0,19%	26/12/2025	24,8150	24,8150	124
MAN ETF SERIES TRUST	24,9900	0,22%	26/12/2025	24,9900	24,9900	1.524
MANAGED PORTFOLIO SERIES	38,4100	-0,03%	26/12/2025	38,3700	38,4600	291.417

MANAGED PORTFOLIO SERIES	40,9500	0,49%	26/12/2025	40,7800	40,9500	327.600
MANAGER DIRECTED PORTFOLIOS	28,3850	-0,02%	26/12/2025	28,3850	28,3900	14.732
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF	25,99	0,31%	15:59	25,96	26,01	22.121.001
MARKET VECTORS JUNIOR GOLD MINERS ETF	121,59	1,33%	16:00	119,10	122,17	163.197.573
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF	36,66	0,64%	15:15	36,61	36,81	120.655
MARKET VECTORS OIL REFINERS ETF	37,45	-0,27%	15:20	37,27	37,78	203.457
MARKET VECTORS VIETNAM ETF	18,42	-3,46%	15:59	18,40	18,56	10.724.448
MARKETDESK FOCUSED U.S. DIVIDEND ETF	27,3062	-0,12%	26/12/2025	27,2400	27,3062	124.680
MARKETDESK FOCUSED U.S. MOMENTUM ETF	32,9100	0,49%	26/12/2025	32,7840	32,9100	62.529
MARTIN CURRIE SUSTAINABLE INTERNATIONAL	13,7700	0,07%	26/12/2025	13,7700	13,7700	2.245
MATTHEWS ASIA INNOVATORS ACTIVE ETF	35,3100	0,37%	26/12/2025	35,2750	35,4400	52.965
MATTHEWS CHINA ACTIVE ETF	28,8600	0,91%	26/12/2025	28,8150	28,8800	127.532
MATTHEWS CHINA DISCOVERY ACTIVE ETF	33,0169	0,78%	26/12/2025	32,9816	33,0169	8.882
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF	25,5700		26/12/2025	25,5700	25,5700	537
MATTHEWS EMERGING MARKETS EX CHINA ACTIV	37,1540	0,89%	26/12/2025	37,0900	37,1540	11.406
MATTHEWS EMERGING MARKETS SUSTAINABLE FU	28,4650	0,58%	26/12/2025	28,3340	28,4650	56.930
MATTHEWS INTERNATIONAL FUNDS	39,4240	0,49%	26/12/2025	39,3600	39,4240	31.539
MATTHEWS INTERNATIONAL FUNDS	29,9900	-0,40%	26/12/2025	29,9900	29,9900	2.999
MATTHEWS INTERNATIONAL FUNDS	35,9710	-0,22%	26/12/2025	35,9710	35,9710	3.597
MATTHEWS INTERNATIONAL FUNDS	34,1800	1,85%	26/12/2025	33,8900	34,1800	140.138
MATTHEWS PACIFIC TIGER ACTIVE ETF	34,1690	0,85%	26/12/2025	34,0550	34,1690	54.670
MAX S P 500 4X LEVERAGED ETN	57,78	1,00%	15:59	57,55	58,26	8.088.132
MAYBANK EMERGING ETF	35,8830	0,57%	26/12/2025	35,6900	35,8830	82.531
MC TRIO EQUITY BUFFERED ETF	61,3680	0,06%	26/12/2025	61,3300	61,3680	12.274
MFS ACTIVE CORE PLUS BOND ETF	25,3350	0,22%	26/12/2025	25,3200	25,3590	476.298
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST	26,2582	0,32%	26/12/2025	26,2400	26,2700	77.777
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST	26,6500	0,53%	26/12/2025	26,5320	26,6500	546.485
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST	25,3165	0,28%	26/12/2025	25,2650	25,3200	70.709
MFS ACTIVE GROWTH ETF	28,6750	0,37%	26/12/2025	28,6300	28,7000	1.095.385
MFS ACTIVE INTERMEDIATE MUNI BOND ETF	25,0560	0,10%	26/12/2025	25,0500	25,0700	92.707

1 2 »