ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione Valore Var % Data Min Max Controvalore
MACQUARIE ENERGY TRANSITION ETF 41,2500 0,15% Data26/02/2026 40,7300 41,2500 165
MACQUARIE ETF TRUST 31,6000 0,01% Data26/02/2026 31,5000 31,6000 32
MACQUARIE ETF TRUST 24,8350 0,24% Data26/02/2026 24,8350 24,8350 2.484
MACQUARIE ETF TRUST 27,1700 -0,66% Data26/02/2026 27,0200 27,3800 132.481
MACQUARIE ETF TRUST 25,7400 0,06% Data26/02/2026 25,7200 25,7400 1.184
MACQUARIE FOCUSED EMERGING MARKETS EQUIT 52,4200 -0,49% Data26/02/2026 51,6400 53,3700 95.929
MACQUARIE FOCUSED INTERNATIONAL CORE ETF 27,2580 -0,66% Data26/02/2026 27,0880 27,2599 46.802
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 -0,33% Data26/02/2026 6 6 4.832
MADISON ETFS TRUST 18,8000 0,10% Data26/02/2026 18,5900 18,8000 19
MADISON ETFS TRUST 25,3900 0,05% Data26/02/2026 25,3300 25,4000 305
MADISON ETFS TRUST 20,7000 0,03% Data26/02/2026 20,6800 20,7000 145
MADISON ETFS TRUST 20,5900 0,07% Data26/02/2026 20,5600 20,5900 21
MAGC 21,2300 -2,57% Data26/02/2026 21,2000 21,4100 2.441
MAIN BUYWRITE ETF 14,3100 0,07% Data26/02/2026 14,2500 14,3100 111.217
MAIN INTERNATIONAL ETF 30,7600 Data26/02/2026 30,5000 30,8100 12.181
MAIN SECTOR ROTATION ETF 64,3700 -0,11% Data26/02/2026 63,8900 64,4900 87.350
MAIN THEMATIC INNOVATION ETF 24,9800 1,22% Data26/02/2026 24,5900 24,9800 5.970
MAIRS & POWER MINNESOTA MUNICIPAL BOND E 22,7400 -0,09% Data26/02/2026 22,7000 22,8000 14.258
MAN ACTIVE EMERGING MARKETS ALTERNATIVE 29,5260 -1,06% Data26/02/2026 29,5260 29,6900 147.630
MAN ACTIVE TREND ENHANCED ETF 28,2790 -0,52% Data26/02/2026 28,0400 28,4400 291.274
MAN ETF SERIES TRUST 25,0082 -0,09% Data26/02/2026 25,0082 25,0082 150
MAN ETF SERIES TRUST 25,2850 -0,02% Data26/02/2026 25,2850 25,3100 8.369
MANAGED PORTFOLIO SERIES 39,0100 0,18% Data26/02/2026 38,8900 39,0900 5.383
MANAGED PORTFOLIO SERIES 43,9800 1,08% Data26/02/2026 43,2300 43,9800 1.398.564
MANAGER DIRECTED PORTFOLIOS 28,5400 0,04% Data26/02/2026 28,5400 28,5500 228
MANGO GROWTH ETF 22,4970 -1,20% Data26/02/2026 22,4500 22,4970 24.747
MANZIL RUSSELL HALAL USA BROAD MARKET ET 53,9260 -0,29% Data26/02/2026 53,4300 54,0500 232.259
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF 26,58 -0,04% Data26/02/2026 26,49 26,61 1.315.338
MARKET VECTORS JUNIOR GOLD MINERS ETF 153,28 3,67% Data26/02/2026 145,68 153,63 9.582.759
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF 37,8800 -0,47% Data26/02/2026 37,7900 37,9400 2.955
MARKET VECTORS OIL REFINERS ETF 44,7400 0,09% Data26/02/2026 44,1900 44,8000 19.417
MARKET VECTORS VIETNAM ETF 19,16 0,37% Data26/02/2026 19,07 19,30 106.261
MARKETDESK FOCUSED U.S. DIVIDEND ETF 28,5500 0,63% Data26/02/2026 28,4000 28,5900 971
MARKETDESK FOCUSED U.S. MOMENTUM ETF 37,2950 -0,39% Data26/02/2026 36,7070 37,4800 492.294
MATTHEWS ASIA INNOVATORS ACTIVE ETF 41,3500 -0,91% Data26/02/2026 41,1700 41,8600 12.488
MATTHEWS CHINA ACTIVE ETF 28,6500 -2,04% Data26/02/2026 28,4600 28,7100 487
MATTHEWS CHINA DISCOVERY ACTIVE ETF 40,5100 -0,24% Data26/02/2026 40,3900 41,0300 1.580
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF 28,8700 -0,79% Data26/02/2026 28,8200 29,1000 29
MATTHEWS EMERGING MARKETS EX CHINA ACTIV 44,8325 -0,16% Data26/02/2026 44,5300 45,1200 87.558
MATTHEWS EMERGING MARKETS SUSTAINABLE FU 34,5700 -0,78% Data26/02/2026 34,3400 34,9800 622
MATTHEWS INTERNATIONAL FUNDS 45,3900 -0,72% Data26/02/2026 45,0300 45,7200 1.725
MATTHEWS INTERNATIONAL FUNDS 28,9600 -0,43% Data26/02/2026 28,9600 29,0100 232
MATTHEWS INTERNATIONAL FUNDS 40,8300 -0,37% Data26/02/2026 40,6900 40,9600 2.001
MATTHEWS INTERNATIONAL FUNDS 51,9600 0,52% Data26/02/2026 51,0500 53,1500 29.877
MATTHEWS PACIFIC TIGER ACTIVE ETF 39,1500 -0,69% Data26/02/2026 38,9600 39,5400 1.018
MAX S P 500 4X LEVERAGED ETN 27,16 -2,23% Data26/02/2026 26,37 27,78 34.941.340
MAYBANK EMERGING ETF 41,5300 -1,27% Data26/02/2026 41,1000 41,7900 831
MC TRIO EQUITY BUFFERED ETF 62,0960 -0,12% Data26/02/2026 62,0960 62,0960 6.210
MEXICO FUND INC 22,80 0,75% Data26/02/2026 22,32 22,83 25.171
MFS ACTIVE CORE PLUS BOND ETF 25,5400 0,16% Data26/02/2026 25,4900 25,5400 1.259.122