ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione Valore Var % Data Min Max Controvalore
MACQUARIE ENERGY TRANSITION ETF 33,2538 0,24% Data25/11/2025 33,2538 33,2538 1.330
MACQUARIE ETF TRUST 28,2435 0,31% Data25/11/2025 28,2435 28,2435 226
MACQUARIE ETF TRUST 24,5850 0,09% Data25/11/2025 24,5850 24,6000 36.878
MACQUARIE ETF TRUST 29,2023 0,60% Data25/11/2025 28,8895 29,2400 510.252
MACQUARIE ETF TRUST 25,5000 0,04% Data25/11/2025 25,5000 25,5000 4.590
MACQUARIE FOCUSED EMERGING MARKETS EQUIT 38,3060 0,28% Data25/11/2025 37,8820 38,3500 256.382
MACQUARIE FOCUSED INTERNATIONAL CORE ETF 25,3528 1,14% Data25/11/2025 25,1950 25,3700 159.089
MADISON ETFS TRUST 18,3720 0,77% Data25/11/2025 18,2200 18,3720 1.837
MADISON ETFS TRUST 22,7590 1,25% Data25/11/2025 22,7000 22,7590 66.001
MADISON ETFS TRUST 20,7050 -0,60% Data25/11/2025 20,7000 20,7300 101.454
MADISON ETFS TRUST 20,7450 0,14% Data25/11/2025 20,7450 20,7450 2.075
MAGC 25,4010 0,48% Data25/11/2025 25,2310 25,4800 106.684
MAIN BUYWRITE ETF 14,1900 Data25/11/2025 14,1300 14,2100 6.689.166
MAIN INTERNATIONAL ETF 27,8500 1,34% Data25/11/2025 27,6100 27,8650 2.374.101
MAIN SECTOR ROTATION ETF 63,0500 1,12% Data25/11/2025 62,1300 63,1200 8.578.205
MAIN THEMATIC INNOVATION ETF 25,3400 0,96% Data25/11/2025 24,6150 25,4000 544.810
MAIRS & POWER MINNESOTA MUNICIPAL BOND E 22,4800 -0,27% Data25/11/2025 22,4400 22,6000 123.640
MAN ETF SERIES TRUST 25,4350 -0,05% Data25/11/2025 25,4350 25,4350 0
MAN ETF SERIES TRUST 25,5000 0,04% Data25/11/2025 25,4800 25,5200 7.650
MANAGED PORTFOLIO SERIES 37,9770 0,71% Data25/11/2025 37,6900 37,9800 56.965
MANAGED PORTFOLIO SERIES 39,3800 1,50% Data25/11/2025 39,0900 39,4020 437.118
MANAGER DIRECTED PORTFOLIOS 28,2750 -0,02% Data25/11/2025 28,2700 28,3000 141.375
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF 25,70 0,25% Ora15:59 25,62 25,71 11.082.273
MARKET VECTORS JUNIOR GOLD MINERS ETF 105,34 5,18% Ora15:59 100,92 105,63 179.660.334
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF 37,00 0,72% Ora15:55 36,99 37,15 775.943
MARKET VECTORS OIL REFINERS ETF 39,65 0,65% Ora15:19 39,38 39,68 451.663
MARKET VECTORS VIETNAM ETF 18,21 2,59% Ora15:59 18,04 18,22 10.201.541
MARKETDESK FOCUSED U.S. DIVIDEND ETF 26,5900 1,49% Data25/11/2025 26,4130 26,6150 90.406
MARKETDESK FOCUSED U.S. MOMENTUM ETF 31,3911 1,53% Data25/11/2025 30,6668 31,3911 109.210
MARTIN CURRIE SUSTAINABLE INTERNATIONAL 13,8950 1,65% Data25/11/2025 13,7500 13,8950 2.070
MATTHEWS ASIA INNOVATORS ACTIVE ETF 35,0550 -0,09% Data25/11/2025 34,6100 35,1090 140.220
MATTHEWS CHINA ACTIVE ETF 28,6620 0,61% Data25/11/2025 28,6300 28,7800 100.317
MATTHEWS CHINA DISCOVERY ACTIVE ETF 32,3472 1,16% Data25/11/2025 32,3472 32,3472 129
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF 26,1722 1,07% Data25/11/2025 25,7900 26,4000 17.326
MATTHEWS EMERGING MARKETS EX CHINA ACTIV 35,9910 0,16% Data25/11/2025 35,7440 35,9910 32.392
MATTHEWS EMERGING MARKETS SUSTAINABLE FU 29,7840 0,91% Data25/11/2025 29,3800 29,7840 214.445
MATTHEWS INTERNATIONAL FUNDS 38,9340 0,19% Data25/11/2025 38,6700 38,9340 42.827
MATTHEWS INTERNATIONAL FUNDS 30,7990 0,23% Data25/11/2025 30,7300 30,7990 6.160
MATTHEWS INTERNATIONAL FUNDS 36,8320 0,33% Data25/11/2025 36,8300 36,8500 18.416
MATTHEWS INTERNATIONAL FUNDS 32,4800 -0,14% Data25/11/2025 32,0000 32,5100 295.568
MATTHEWS PACIFIC TIGER ACTIVE ETF 33,1360 0,04% Data25/11/2025 33,0500 33,1400 33.136
MAX S P 500 4X LEVERAGED ETN 53,7300 3,61% Data25/11/2025 50,5098 54,0932 36.057.236
MAYBANK EMERGING ETF 36,0930 0,29% Data25/11/2025 35,7850 36,0930 61.358
MC TRIO EQUITY BUFFERED ETF 65,6482 0,57% Data25/11/2025 65,3000 65,6482 17.856
MFS ACTIVE CORE PLUS BOND ETF 25,4100 0,08% Data25/11/2025 25,3900 25,4400 2.073.456
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST 25,5170 1,12% Data25/11/2025 25,3500 25,5170 224.550
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST 25,4950 0,89% Data25/11/2025 25,3500 25,5200 272.797
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST 24,8870 1,41% Data25/11/2025 24,8870 24,9200 186.653
MFS ACTIVE GROWTH ETF 28,0700 0,57% Data25/11/2025 27,5500 28,1000 1.577.534
MFS ACTIVE INTERMEDIATE MUNI BOND ETF 25,0800 Data25/11/2025 25,0700 25,0900 258.324