ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
MACKAY CALIF MUN INTERMEDIATE ETF	22,1980	-0,23%	27/02/2026	22,1802	22,2150	907.432
MACQUARIE ENERGY TRANSITION ETF	41,1783	-0,17%	27/02/2026	41,0600	41,1783	55.220
MACQUARIE ETF TRUST	24,7650	-0,28%	27/02/2026	24,7500	24,7800	161.988
MACQUARIE FOCUSED EMERGING MARKETS EQUITY ETF	52,1600	-0,50%	27/02/2026	51,5600	52,3100	9.262.834
MACQUARIE FOCUSED INTERNATIONAL CORE ETF	27,1502	-0,40%	27/02/2026	27,1500	27,1502	26.499

MACQUARIE FOCUSED LARGE GROWTH ETF	26,9800	-0,70%	27/02/2026	26,9200	27,0357	687.342
MACQUARIE GLOBAL LISTED INFRASTRUCTURE ETF	44,5500	-0,54%	27/02/2026	44,1499	44,6199	847.653
MACQUARIE TAX-FREE USA SHORT TERM ETF	25,6700	-0,27%	27/02/2026	25,6700	25,6700	77
MADISON AGGREGATE BOND ETF	20,7400	0,19%	27/02/2026	20,7400	20,7400	6.222
MADISON COVERED CALL ETF	18,9253	0,67%	27/02/2026	18,9253	18,9253	114
MADISON DIVIDEND VALUE ETF	25,5570	0,66%	27/02/2026	25,5570	25,5570	2.556
MADISON SHORT TERM STRATEGIC INCOME ETF	20,6000	0,05%	27/02/2026	20,6000	20,6000	2.060
MADRONA FORWARD GLOBAL BOND ETF	25,7800		27/02/2026	25,7800	25,7800	0
MAIN BUYWRITE ETF	14,2800	-0,21%	27/02/2026	14,2250	14,3000	3.227.551
MAIN INTERNATIONAL ETF	30,65	-0,36%	15:19	30,62	30,70	701.539
MAIN SECTOR ROTATION ETF	64,2300	-0,22%	27/02/2026	63,7001	64,2300	6.123.046
MAIN THEMATIC INNOVATION ETF	24,7763	-0,82%	27/02/2026	24,4700	24,7763	444.115
MAN ACTIVE EMERGING MARKETS ALTERNATIVE	29,5213	-0,02%	27/02/2026	29,3261	29,5587	103.944
MAN ACTIVE TREND ENHANCED ETF	28,2855	0,02%	27/02/2026	28,1000	28,3200	157.494
MAN ETF SERIES TRUST	25,2897	0,02%	27/02/2026	25,2600	25,3200	48.050

MANAGED PORTFOLIO SERIES	43,3399	-1,46%	27/02/2026	43,0000	43,3400	551.934
MANAGERS TRUST ETFMG 2X DAILY ALTERNATIVE HARVEST ETF	0,3900		27/02/2026	0,3900	0,3900	0
MANGO GROWTH ETF	22,5445	0,21%	27/02/2026	22,4950	22,5445	16.796
MANZIL RUSSELL HALAL USA BROAD MARKET ET	53,6836	-0,45%	27/02/2026	53,5600	53,6836	29.311
MARKET VECTORS CEF MUNICIPAL INCOME ETF	22,6000	0,18%	27/02/2026	22,5600	22,6600	352.560
MARKET VECTORS CHINAAMC CHINA BOND ETF	23,3805	0,13%	27/02/2026	23,3050	23,4000	150.430
MARKET VECTORS CHINAAMC SME-CHINEXT ETF	46,3200	-0,15%	27/02/2026	46,2000	46,4650	1.572.286
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF	26,59	0,02%	15:59	26,52	26,60	27.396.337
MARKET VECTORS EMERGING MKT HI YIELD BOND ETF	20,2600	0,15%	27/02/2026	20,2300	20,2800	1.341.070
MARKET VECTORS FALLEN ANGEL HIGH YIELD BOND ETF	29,6300	-0,27%	27/02/2026	29,6050	29,7000	35.629.245
MARKET VECTORS INTERNATIONAL HIGH YIELD BOND ETF	22,2450	0,07%	27/02/2026	22,2128	22,2650	203.987
MARKET VECTORS ISRAEL ETF	61,3533	-0,67%	27/02/2026	61,0801	61,6399	414.564
MARKET VECTORS JUNIOR GOLD MINERS ETF	156,01	1,78%	15:59	152,86	156,32	107.802.329
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF	37,92	0,11%	15:36	37,81	37,92	317.761
MARKET VECTORS MORNINGSTAR WIDE MOAT ETF	106,9300	-0,06%	27/02/2026	105,7200	106,9400	94.715.279
MARKET VECTORS OIL REFINERS ETF	44,81	0,15%	15:47	44,44	44,81	714.471
MARKET VECTORS PREF SECS EX FINACIALS ETF	18,3400	-0,43%	27/02/2026	18,2900	18,4100	9.401.396
MARKET VECTORS RUSSIA SMALL-CAP ETF	11,1800		27/02/2026	11,1800	11,1800	0
MARKET VECTORS SHORT HI-YLD MUNI ETF	23,0900	-0,04%	27/02/2026	23,0900	23,1300	1.883.798
MARKET VECTORS VIETNAM ETF	19,09	-0,37%	15:59	18,99	19,12	4.636.127
MARKETDESK FOCUSED U.S. MOMENTUM ETF	37,1851	-0,29%	27/02/2026	36,9450	37,2300	471.135
MARKETDESK FOCUSED US DIVIDEND ETF	28,5682	0,06%	27/02/2026	28,3650	28,5699	37.624
MASTER INCOME ETF	11,7450	-0,63%	27/02/2026	11,7400	11,8400	347.476
MATTHEWS ASIA DIVIDEND ACTIVE ETF	45,2150	-0,39%	27/02/2026	45,2150	45,2700	60.633
MATTHEWS ASIAN FUNDS ASIA INNOVATORS ACTIVE ETF	41,2600	-0,22%	27/02/2026	40,7500	41,3200	508.571
MATTHEWS ASIAN FUNDS EMERGING MARKETS EQUITY ACTIVE ETF	41,2290	-0,72%	27/02/2026	41,1200	41,3692	74.418
MATTHEWS CHINA DISCOVERY ACTIVE ETF	40,3616	-0,37%	27/02/2026	40,3616	40,6700	10.454
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF	28,7150	-0,54%	27/02/2026	28,6750	28,7150	11.572
MATTHEWS EMERGING MARKETS EX CHINA ACTIV	44,8050	-0,06%	27/02/2026	44,5350	44,8050	111.968
MATTHEWS EMERGING MARKETS SUSTAINABLE FUTURE ACTIVE ETF	34,4148	-0,45%	27/02/2026	34,3100	34,4799	45.668

1 2 3 »