ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
MACKAY CALIF MUN INTERMEDIATE ETF	21,8500	0,17%	27/04/2026	21,8100	21,8700	1.814
MACQUARIE ENERGY TRANSITION ETF	42,4300	0,71%	27/04/2026	42,4300	42,4700	85
MACQUARIE ETF TRUST	24,6379	-0,19%	27/04/2026	24,6379	24,6850	70.390
MACQUARIE FOCUSED EMERGING MARKETS EQUITY ETF	55,0100	1,36%	27/04/2026	54,8300	55,1700	108.535
MACQUARIE FOCUSED INTERNATIONAL CORE ETF	26,6850	-0,76%	27/04/2026	26,6308	26,7600	58.974
MACQUARIE FOCUSED LARGE GROWTH ETF	27,9500	0,47%	27/04/2026	27,8100	27,9500	6.820
MACQUARIE GLOBAL LISTED INFRASTRUCTURE ETF	46,3200	-0,92%	27/04/2026	46,1200	46,8300	15.702
MACQUARIE TAX-FREE USA SHORT TERM ETF	25,4900	-0,04%	27/04/2026	25,4900	25,5000	25
MADISON AGGREGATE BOND ETF	20,3900	-0,07%	27/04/2026	20,3700	20,4200	1.590
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	0,51%	27/04/2026	6	6	2.279
MADISON COVERED CALL ETF	18,5400	0,23%	27/04/2026	18,5400	18,5400	19
MADISON DIVIDEND VALUE ETF	24,7900	-0,43%	27/04/2026	24,7900	24,8900	50
MADISON SHORT TERM STRATEGIC INCOME ETF	20,4800	-0,05%	27/04/2026	20,4700	20,6000	3.789
MADRONA FORWARD GLOBAL BOND ETF	25,7800		27/04/2026	25,7800	25,7800	0
MAIN BUYWRITE ETF	14,3100	-0,28%	27/04/2026	14,2800	14,3400	74.670
MAIN INTERNATIONAL ETF	30,09	-0,26%	15:58	30,05	30,25	522.452
MAIN SECTOR ROTATION ETF	66,5700	0,02%	27/04/2026	66,3600	66,7100	50.793
MAIN THEMATIC INNOVATION ETF	26,3300	-0,23%	27/04/2026	26,2100	26,4100	11.296
MAN ACTIVE EMERGING MARKETS ALTERNATIVE	30,3200	-0,16%	27/04/2026	30,3200	30,3700	4.396
MAN ACTIVE TREND ENHANCED ETF	28,6729	0,38%	27/04/2026	28,5206	28,7500	324.721

MAN ETF SERIES TRUST	25,5923	0,13%	27/04/2026	25,5601	25,5923	5.016
MANAGED PORTFOLIO SERIES	43,8600	0,02%	27/04/2026	43,7350	43,9250	587.636
MANAGERS TRUST ETFMG 2X DAILY ALTERNATIVE HARVEST ETF	0,3900		27/04/2026	0,3900	0,3900	0
MANGO GROWTH ETF	23,7267	-0,54%	27/04/2026	23,6400	23,7267	120.294
MANZIL RUSSELL HALAL USA BROAD MARKET ET	54,9636	-0,49%	27/04/2026	54,8600	54,9636	144.554
MARKET VECTORS CEF MUNICIPAL INCOME ETF	21,8200	0,11%	27/04/2026	21,7700	21,8300	6.611
MARKET VECTORS CHINAAMC CHINA BOND ETF	23,5900	0,17%	27/04/2026	23,5600	23,6800	661
MARKET VECTORS CHINAAMC SME-CHINEXT ETF	51,2200	-2,03%	27/04/2026	51,1500	51,7000	11.268
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF	25,70	-0,16%	15:59	25,66	25,79	11.728.511
MARKET VECTORS EMERGING MKT HI YIELD BOND ETF	20,0800	-0,10%	27/04/2026	20,0100	20,1300	16.988
MARKET VECTORS FALLEN ANGEL HIGH YIELD BOND ETF	29,3000	0,03%	27/04/2026	29,2700	29,3200	182.510
MARKET VECTORS INTERNATIONAL HIGH YIELD BOND ETF	21,8900	-0,05%	27/04/2026	21,8800	21,9800	1.773
MARKET VECTORS ISRAEL ETF	65,3500	0,20%	27/04/2026	65,0000	65,4400	2.745
MARKET VECTORS JUNIOR GOLD MINERS ETF	121,51	-1,81%	15:59	120,61	122,73	60.183.512
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF	35,03	-0,76%	15:41	35,03	35,14	522.446
MARKET VECTORS MORNINGSTAR WIDE MOAT ETF	100,9300	-0,04%	27/04/2026	100,8300	101,5500	1.017.475
MARKET VECTORS OIL REFINERS ETF	47,74	0,17%	15:57	47,56	47,94	3.417.443
MARKET VECTORS PREF SECS EX FINACIALS ETF	18,5300	-0,16%	27/04/2026	18,4500	18,5700	105.806
MARKET VECTORS RUSSIA SMALL-CAP ETF	11,1800		27/04/2026	11,1800	11,1800	0
MARKET VECTORS SHORT HI-YLD MUNI ETF	22,7600		27/04/2026	22,7400	22,7900	8.512
MARKET VECTORS VIETNAM ETF	18,83	-0,45%	15:59	18,77	18,89	2.362.300
MARKETDESK FOCUSED U.S. MOMENTUM ETF	38,8333	-0,13%	27/04/2026	38,3600	38,9800	3.681.436
MARKETDESK FOCUSED US DIVIDEND ETF	27,8800	-0,29%	27/04/2026	27,8200	28,0300	31.616
MASTER INCOME ETF	11,9900	0,43%	27/04/2026	11,9300	12,0000	2.770
MATTHEWS ASIA DIVIDEND ACTIVE ETF	44,8100	-0,07%	27/04/2026	44,8100	45,0600	179
MATTHEWS ASIAN FUNDS ASIA INNOVATORS ACTIVE ETF	46,1900	-0,92%	27/04/2026	46,0700	46,6600	2.818
MATTHEWS ASIAN FUNDS EMERGING MARKETS EQUITY ACTIVE ETF	41,9600	0,04%	27/04/2026	41,8900	42,1400	336
MATTHEWS CHINA DISCOVERY ACTIVE ETF	41,1600	-0,90%	27/04/2026	41,1600	41,3000	206
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF	30,6300	-0,30%	27/04/2026	30,6300	30,7200	368
MATTHEWS EMERGING MARKETS EX CHINA ACTIV	44,6000	0,16%	27/04/2026	44,5500	44,6000	68.461

1 2 3 »