ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
MACKAY CALIF MUN INTERMEDIATE ETF	21,8350	0,30%	17/04/2026	21,8200	21,8400	174.811
MACQUARIE ENERGY TRANSITION ETF	41,3436	-0,64%	17/04/2026	41,3436	41,3436	1.571
MACQUARIE ETF TRUST	24,5916	0,31%	17/04/2026	24,5916	24,6011	18.714
MACQUARIE FOCUSED EMERGING MARKETS EQUITY ETF	53,5245	2,01%	17/04/2026	53,1600	54,1700	8.296.940
MACQUARIE FOCUSED INTERNATIONAL CORE ETF	27,1250	2,36%	17/04/2026	26,7600	27,1400	240.897
MACQUARIE FOCUSED LARGE GROWTH ETF	27,6630	1,00%	17/04/2026	27,6300	27,8000	940.238
MACQUARIE GLOBAL LISTED INFRASTRUCTURE ETF	46,2200	1,18%	17/04/2026	46,1150	46,5800	2.235.800
MACQUARIE TAX-FREE USA SHORT TERM ETF	25,5050	0,10%	17/04/2026	25,5050	25,5150	23.210
MADISON AGGREGATE BOND ETF	20,5050	0,27%	17/04/2026	20,5050	20,5300	62.315
MADISON COVERED CALL ETF	18,6421	0,23%	17/04/2026	18,6300	18,6421	1.939
MADISON DIVIDEND VALUE ETF	24,7351	0,55%	17/04/2026	24,7351	24,7401	12.912
MADISON SHORT TERM STRATEGIC INCOME ETF	20,4950	0,27%	17/04/2026	20,4950	20,5600	28.181
MADRONA FORWARD GLOBAL BOND ETF	25,7800		17/04/2026	25,7800	25,7800	0
MAIN BUYWRITE ETF	14,4300	0,28%	17/04/2026	14,3700	14,4400	3.321.642
MAIN INTERNATIONAL ETF	30,75	1,08%	15:51	30,66	30,90	218.342
MAIN SECTOR ROTATION ETF	66,2500	1,36%	17/04/2026	65,9400	66,5600	5.908.573
MAIN THEMATIC INNOVATION ETF	25,8962	1,75%	17/04/2026	25,7900	25,9900	368.995
MAN ACTIVE EMERGING MARKETS ALTERNATIVE	30,1513	1,61%	17/04/2026	30,1513	30,1513	181
MAN ACTIVE TREND ENHANCED ETF	28,2488	0,66%	17/04/2026	28,2250	28,2488	30.452
MAN ETF SERIES TRUST	25,5273	0,30%	17/04/2026	25,5273	25,5273	2.017

MANAGED PORTFOLIO SERIES	43,9703	1,73%	17/04/2026	43,6600	44,2399	452.586
MANAGERS TRUST ETFMG 2X DAILY ALTERNATIVE HARVEST ETF	0,3900		17/04/2026	0,3900	0,3900	0
MANGO GROWTH ETF	23,3550	1,08%	17/04/2026	23,2750	23,4100	78.449
MANZIL RUSSELL HALAL USA BROAD MARKET ET	54,6881	1,70%	17/04/2026	54,0000	54,8300	371.988
MARKET VECTORS CEF MUNICIPAL INCOME ETF	21,9900	0,27%	17/04/2026	21,9800	22,1012	900.227
MARKET VECTORS CHINAAMC CHINA BOND ETF	23,6541	0,36%	17/04/2026	23,6300	23,6800	49.201
MARKET VECTORS CHINAAMC SME-CHINEXT ETF	52,6300	2,61%	17/04/2026	52,1600	53,0150	7.669.244
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF	26,10	0,69%	15:59	26,08	26,18	24.608.039
MARKET VECTORS EMERGING MKT HI YIELD BOND ETF	20,1400	0,20%	17/04/2026	19,9600	20,1800	1.693.915
MARKET VECTORS FALLEN ANGEL HIGH YIELD BOND ETF	29,4000	0,41%	17/04/2026	29,3500	29,4500	23.184.134
MARKET VECTORS INTERNATIONAL HIGH YIELD BOND ETF	21,9750	0,39%	17/04/2026	21,9400	22,0650	345.865
MARKET VECTORS ISRAEL ETF	66,8409	2,38%	17/04/2026	65,9900	67,3200	822.277
MARKET VECTORS JUNIOR GOLD MINERS ETF	133,12	2,85%	15:59	132,39	136,54	127.027.644
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF	36,78	1,04%	15:33	36,78	37,14	153.133
MARKET VECTORS MORNINGSTAR WIDE MOAT ETF	102,3000	1,14%	17/04/2026	102,0000	103,1400	94.916.804
MARKET VECTORS OIL REFINERS ETF	46,71	-2,87%	15:58	46,38	47,09	2.703.558
MARKET VECTORS PREF SECS EX FINACIALS ETF	18,3600	0,05%	17/04/2026	18,3600	18,5050	12.519.500
MARKET VECTORS RUSSIA SMALL-CAP ETF	11,1800		17/04/2026	11,1800	11,1800	0
MARKET VECTORS SHORT HI-YLD MUNI ETF	22,7000	0,18%	17/04/2026	22,6600	22,7300	1.332.445
MARKET VECTORS VIETNAM ETF	19,03	1,66%	15:59	18,78	19,14	9.113.009
MARKETDESK FOCUSED U.S. MOMENTUM ETF	38,0800	1,59%	17/04/2026	37,5100	38,1550	3.083.300
MARKETDESK FOCUSED US DIVIDEND ETF	28,3900	2,01%	17/04/2026	28,3900	28,5600	26.119
MASTER INCOME ETF	11,9500	0,34%	17/04/2026	11,8200	11,9699	635.824
MATTHEWS ASIA DIVIDEND ACTIVE ETF	45,1376	1,50%	17/04/2026	45,1376	45,2930	28.708
MATTHEWS ASIAN FUNDS ASIA INNOVATORS ACTIVE ETF	45,8504	3,55%	17/04/2026	45,6565	46,2200	2.542.726
MATTHEWS ASIAN FUNDS EMERGING MARKETS EQUITY ACTIVE ETF	41,5564	1,98%	17/04/2026	41,4201	41,9300	146.653
MATTHEWS CHINA DISCOVERY ACTIVE ETF	41,6532	3,56%	17/04/2026	41,6532	41,8100	27.741
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF	30,1237	2,46%	17/04/2026	30,1237	30,2400	24.732
MATTHEWS EMERGING MARKETS EX CHINA ACTIV	44,6884	1,91%	17/04/2026	44,6100	44,8500	28.779
MATTHEWS EMERGING MARKETS SUSTAINABLE FUTURE ACTIVE ETF	35,9725	2,17%	17/04/2026	35,9725	36,2600	61.369

1 2 3 »