ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
MACQUARIE ENERGY TRANSITION ETF	39,6564	-0,32%	04/02/2026	39,4400	39,8800	52.307
MACQUARIE ETF TRUST	29,6500	1,48%	04/02/2026	29,6500	29,6500	14.825
MACQUARIE ETF TRUST	24,4950	-0,10%	04/02/2026	24,4300	24,4950	100.430
MACQUARIE ETF TRUST	27,4100	-0,22%	04/02/2026	27,2535	27,5200	778.855
MACQUARIE ETF TRUST	25,6200	0,10%	04/02/2026	25,6200	25,6200	7.686

MACQUARIE FOCUSED EMERGING MARKETS EQUIT	46,3000	-2,65%	04/02/2026	46,0500	48,0000	5.517.340
MACQUARIE FOCUSED INTERNATIONAL CORE ETF	26,9210	-0,16%	04/02/2026	26,9210	27,1900	104.992
MADISON ETFS TRUST	18,8140	0,67%	04/02/2026	18,8140	18,8140	1.881
MADISON ETFS TRUST	25,0500	1,00%	04/02/2026	24,8700	25,1100	77.655
MADISON ETFS TRUST	20,4550	0,02%	04/02/2026	20,4200	20,4600	61.365
MADISON ETFS TRUST	20,4800	0,02%	04/02/2026	20,4700	20,4800	2.050.048
MAGC	21,7900	-2,91%	04/02/2026	21,7100	22,0000	104.810
MAIN BUYWRITE ETF	14,3100		04/02/2026	14,2700	14,3400	6.419.466
MAIN INTERNATIONAL ETF	29,35	-0,54%	09:54	29,23	29,35	25.751
MAIN SECTOR ROTATION ETF	63,9300	-0,65%	04/02/2026	63,6250	64,3500	6.910.833
MAIN THEMATIC INNOVATION ETF	23,5900	-2,03%	04/02/2026	23,3599	23,9205	965.161
MAIRS & POWER MINNESOTA MUNICIPAL BOND E	22,6331	-0,08%	04/02/2026	22,5500	22,6600	152.547
MAN ACTIVE EMERGING MARKETS ALTERNATIVE	28,1034	-0,21%	04/02/2026	28,0700	28,1301	25.687
MAN ACTIVE TREND ENHANCED ETF	26,9638	-3,23%	04/02/2026	26,9638	28,2200	129.076
MAN ETF SERIES TRUST	25,0786	-0,14%	04/02/2026	25,0786	25,0786	1.404

MAN ETF SERIES TRUST	25,2650	0,02%	04/02/2026	25,2650	25,2650	2.198
MANAGED PORTFOLIO SERIES	38,4621	-0,10%	04/02/2026	38,3200	38,5400	129.310
MANAGED PORTFOLIO SERIES	42,1350	-0,41%	04/02/2026	41,8385	42,5026	3.214.437
MANAGER DIRECTED PORTFOLIOS	28,4750	-0,02%	04/02/2026	28,4750	28,4900	44.421
MANGO GROWTH ETF	21,3039	-2,43%	04/02/2026	21,2000	21,7600	180.977
MANZIL RUSSELL HALAL USA BROAD MARKET ET	52,7886	-0,12%	04/02/2026	52,5550	53,0000	46.718
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF	26,24	-0,13%	09:56	26,23	26,26	904.980
MARKET VECTORS JUNIOR GOLD MINERS ETF	125,73	-3,54%	09:56	123,30	127,56	22.958.559
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF	37,77	0,53%	04/02/2026	37,58	37,84	332.300
MARKET VECTORS OIL REFINERS ETF	43,07	-1,12%	09:54	42,65	43,23	178.943
MARKET VECTORS VIETNAM ETF	18,21	-2,18%	09:56	18,20	18,34	1.630.377
MARKETDESK FOCUSED U.S. DIVIDEND ETF	28,4517	1,64%	04/02/2026	28,1300	28,5600	174.096
MARKETDESK FOCUSED U.S. MOMENTUM ETF	35,5520	-1,33%	04/02/2026	35,0500	36,2100	1.382.973
MATTHEWS ASIA INNOVATORS ACTIVE ETF	37,4500	-1,17%	04/02/2026	37,3500	37,8600	112.350
MATTHEWS CHINA ACTIVE ETF	28,8440	-0,62%	04/02/2026	28,6801	29,0300	48.112
MATTHEWS CHINA DISCOVERY ACTIVE ETF	36,0018	-1,32%	04/02/2026	36,0018	36,3300	18.577
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF	27,1150	-0,55%	04/02/2026	27,1150	27,3700	19.957
MATTHEWS EMERGING MARKETS EX CHINA ACTIV	41,0629	-1,21%	04/02/2026	41,0629	41,0629	28.457
MATTHEWS EMERGING MARKETS SUSTAINABLE FU	31,2516	-1,18%	04/02/2026	31,2516	31,8250	38.439
MATTHEWS INTERNATIONAL FUNDS	42,0170	-0,68%	04/02/2026	41,8800	42,4100	75.631
MATTHEWS INTERNATIONAL FUNDS	29,1970	0,69%	04/02/2026	29,0800	29,2600	344.525
MATTHEWS INTERNATIONAL FUNDS	37,7340	-0,14%	04/02/2026	37,6400	37,9400	45.281
MATTHEWS INTERNATIONAL FUNDS	42,6550	-2,63%	04/02/2026	42,4200	44,7700	878.693
MATTHEWS PACIFIC TIGER ACTIVE ETF	36,1550	-1,56%	04/02/2026	36,1100	36,7900	54.233
MAX S P 500 4X LEVERAGED ETN	52,92	-2,77%	09:56	52,18	53,65	2.283.871
MAYBANK EMERGING ETF	38,7320	-1,53%	04/02/2026	38,5600	39,4020	92.957
MC TRIO EQUITY BUFFERED ETF	61,6840	-0,23%	04/02/2026	61,6840	61,6900	197.389
MEDIUM TERM	8,1500		07/02/2020	8,1500	8,1500	0
MFS ACTIVE CORE PLUS BOND ETF	25,1700	0,02%	04/02/2026	25,1320	25,1700	2.353.395
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST	26,3026	-0,64%	04/02/2026	26,2600	26,5800	126.647

1 2 »