Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione Valore Var % Data Min Max Controvalore
M.D. SASS CONCENTRATED EQUITIES ETF 23,8047 0,33% Data18/09/2026 23,7300 23,8047 64.535
MACKAY CALIF MUN INTERMEDIATE ETF 20,9450 -0,24% Data18/09/2026 20,9200 20,9700 731.022
MACQUARIE ENERGY TRANSITION ETF 45,4691 -1,10% Data18/09/2026 45,2000 45,4950 178.512
MACQUARIE ETF TRUST 23,6066 -0,23% Data18/09/2026 23,5500 23,6066 240.504
MACQUARIE FOCUSED EMERGING MARKETS EQUITY ETF 65,0181 0,10% Data18/09/2026 64,3900 65,0800 4.843.263
MACQUARIE FOCUSED LARGE GROWTH ETF 29,7131 0,30% Data18/09/2026 29,6200 29,7465 208.556
MACQUARIE GLOBAL LISTED INFRASTRUCTURE ETF 52,3000 -0,66% Data18/09/2026 52,1690 52,6100 8.470.456
MACQUARIE TAX-FREE USA SHORT TERM ETF 25,0200 -0,12% Data18/09/2026 25,0100 25,0200 7.931
MADISON AGGREGATE BOND ETF 19,5554 -0,20% Data18/09/2026 19,5554 19,5900 99.928
MADISON COVERED CALL & EQUITY STRATEGY FUND 5 -0,73% Data18/09/2026 5 5 1.232
MADISON COVERED CALL ETF 18,4629 -0,58% Data18/09/2026 18,4300 18,4629 19.220
MADISON DIVIDEND VALUE ETF 24,9066 -0,09% Data18/09/2026 24,8450 24,9066 28.269
MADISON SHORT TERM STRATEGIC INCOME ETF 19,9523 -0,14% Data18/09/2026 19,9400 19,9800 57.642
MADRONA FORWARD GLOBAL BOND ETF 25,7800 Data18/09/2026 25,7800 25,7800 0
MAIN BUYWRITE ETF 14,5500 -0,34% Data18/09/2026 14,5500 14,6000 3.996.696
MAIN INTERNATIONAL ETF 31,32 1,68% Ora15:56 31,12 31,33 83.266
MAIN SECTOR ROTATION ETF 71,3100 0,25% Data18/09/2026 70,8100 71,3200 9.718.055
MAIN THEMATIC INNOVATION ETF 28,6100 0,42% Data18/09/2026 28,2797 28,6100 361.201
MAN ACTIVE EMERGING MARKETS ALTERNATIVE 31,0841 -0,57% Data18/09/2026 30,5660 31,0850 956.955
MAN ACTIVE INCOME ETF 26,1900 0,11% Data18/09/2026 26,1450 26,1900 15.321
MAN ACTIVE TREND ENHANCED ETF 31,7765 0,44% Data18/09/2026 31,5600 31,7765 65.269
MANAGERS TRUST ETFMG 2X DAILY ALTERNATIVE HARVEST ETF 0,3900 Data18/09/2026 0,3900 0,3900 0
MANGO GROWTH ETF 26,9729 0,67% Data18/09/2026 26,7400 26,9800 150.212
MANZIL RUSSELL HALAL USA BROAD MARKET ET 60,3475 0,26% Data18/09/2026 59,9500 60,3475 507.160
MARKET VECTORS CEF MUNICIPAL INCOME ETF 20,1700 -1,18% Data18/09/2026 20,1600 20,4700 1.774.960
MARKET VECTORS CHINAAMC CHINA BOND ETF 24,2245 0,06% Data18/09/2026 24,1800 24,2300 42.054
MARKET VECTORS CHINAAMC SME-CHINEXT ETF 48,7100 2,33% Data18/09/2026 48,2800 48,7300 6.143.841
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF 25,30 0,44% Ora15:59 25,25 25,30 10.097.597
MARKET VECTORS EMERGING MKT HI YIELD BOND ETF 19,7800 Data18/09/2026 19,7540 19,7900 801.861
MARKET VECTORS FALLEN ANGEL HIGH YIELD BOND ETF 28,4900 -0,28% Data18/09/2026 28,4500 28,5600 9.933.010
MARKET VECTORS INTERNATIONAL HIGH YIELD BOND ETF 21,3251 -0,19% Data18/09/2026 21,3200 21,3569 12.816
MARKET VECTORS ISRAEL ETF 67,6594 -0,52% Data18/09/2026 67,3300 68,1400 71.990
MARKET VECTORS JUNIOR GOLD MINERS ETF 122,67 -1,42% Ora15:59 122,09 124,67 59.820.125
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF 35,23 0,71% Ora14:46 35,16 35,23 5.460
MARKET VECTORS OIL REFINERS ETF 64,85 -0,83% Ora15:59 64,54 66,13 20.108.144
MARKET VECTORS PREF SECS EX FINACIALS ETF 17,7100 -0,56% Data18/09/2026 17,6800 17,7800 9.210.865
MARKET VECTORS RUSSIA SMALL-CAP ETF 11,1800 Data18/09/2026 11,1800 11,1800 0
MARKET VECTORS SHORT HI-YLD MUNI ETF 22,3000 -0,22% Data18/09/2026 22,2615 22,3499 2.932.985
MARKET VECTORS VIETNAM ETF 17,42 -1,19% Ora15:59 17,39 17,47 2.675.707
MARKETDESK FOCUSED US DIVIDEND ETF 26,9745 -0,93% Data18/09/2026 26,9423 27,0100 61.826
MASTER INCOME ETF 11,3503 -1,09% Data18/09/2026 11,3400 11,5000 308.410
MATRIX ADVISORS VALUE ETF 137,8879 -0,49% Data18/09/2026 137,8200 137,8879 52.949
MATTHEWS ASIA DIVIDEND ACTIVE ETF 46,0797 -0,85% Data18/09/2026 46,0797 46,0797 7.926
MATTHEWS ASIAN FUNDS ASIA INNOVATORS ACTIVE ETF 48,5882 0,83% Data18/09/2026 48,2601 48,5882 111.364
MATTHEWS ASIAN FUNDS EMERGING MARKETS EQUITY ACTIVE ETF 43,6090 -0,29% Data18/09/2026 43,3150 43,6090 104.662
MATTHEWS CHINA DISCOVERY ACTIVE ETF 40,6820 2,05% Data18/09/2026 40,5700 40,6820 16.273
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF 30,3421 0,59% Data18/09/2026 30,3421 30,3421 941
MATTHEWS EMERGING MARKETS EX CHINA ACTIV 47,9580 -0,27% Data18/09/2026 47,5850 47,9580 196.628
MATTHEWS EMERGING MARKETS SUSTAINABLE FUTURE ACTIVE ETF 38,8060 0,36% Data18/09/2026 38,6100 38,8060 283.284
MATTHEWS INDIA ACTIVE ETF 29,6300 0,61% Data18/09/2026 29,6100 29,6600 124.446