ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
MACQUARIE ENERGY TRANSITION ETF	41,5100	0,81%	08/04/2026	41,3400	41,5100	42
MACQUARIE ETF TRUST	31,4600	1,09%	08/04/2026	31,1500	31,4600	63
MACQUARIE ETF TRUST	24,4488	0,24%	08/04/2026	24,4488	24,5800	41.759
MACQUARIE ETF TRUST	26,3100	1,70%	08/04/2026	26,2200	26,6300	32.966
MACQUARIE ETF TRUST	25,4700	0,16%	08/04/2026	25,4500	25,4700	25

MACQUARIE FOCUSED EMERGING MARKETS EQUIT	49,9300	8,40%	08/04/2026	49,3200	50,4600	117.485
MACQUARIE FOCUSED INTERNATIONAL CORE ETF	25,8672	5,46%	08/04/2026	25,6800	25,8672	389.198
MADISON ETFS TRUST	18,1900	1,47%	08/04/2026	18,0900	18,1900	18
MADISON ETFS TRUST	24,7700	1,68%	08/04/2026	24,4700	24,7700	743
MADISON ETFS TRUST	20,4100	0,17%	08/04/2026	20,4100	20,4600	143
MADISON ETFS TRUST	20,4700	0,12%	08/04/2026	20,4700	20,5000	41
MAGC	21,1200	4,30%	08/04/2026	21,0500	21,1900	1.056
MAIN BUYWRITE ETF	14,2600	1,13%	08/04/2026	14,2100	14,2900	22.032
MAIN INTERNATIONAL ETF	29,71	4,18%	15:58	29,59	29,79	801.978
MAIN SECTOR ROTATION ETF	62,9700	2,79%	08/04/2026	62,6500	63,2300	80.476
MAIN THEMATIC INNOVATION ETF	24,7700	2,99%	08/04/2026	24,7400	25,1800	5.053
MAIRS & POWER MINNESOTA MUNICIPAL BOND E	22,3700	0,49%	08/04/2026	22,3400	22,4200	134
MAN ACTIVE EMERGING MARKETS ALTERNATIVE	28,6575	4,83%	08/04/2026	28,6575	28,6575	143
MAN ACTIVE TREND ENHANCED ETF	26,7628	1,06%	08/04/2026	26,7550	26,7700	40.760
MAN ETF SERIES TRUST	25,0764	0,48%	08/04/2026	25,0764	25,0764	25

MAN ETF SERIES TRUST	25,3246	0,44%	08/04/2026	25,3246	25,3350	35.480
MANAGED PORTFOLIO SERIES	38,1000	1,38%	08/04/2026	38,0300	38,2900	1.791
MANAGED PORTFOLIO SERIES	42,5000	3,48%	08/04/2026	42,2100	42,5000	699.763
MANAGER DIRECTED PORTFOLIOS	28,6300	0,03%	08/04/2026	28,6200	28,6300	57
MANGO GROWTH ETF	22,1916	2,89%	08/04/2026	22,1500	22,4100	106.653
MANZIL RUSSELL HALAL USA BROAD MARKET ET	52,2422	2,87%	08/04/2026	52,0200	52,2800	791.678
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF	25,68	2,07%	15:59	25,63	25,72	50.716.962
MARKET VECTORS JUNIOR GOLD MINERS ETF	127,31	3,58%	15:59	124,87	132,13	139.115.358
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF	35,32	2,33%	15:57	35,20	35,64	333.765
MARKET VECTORS OIL REFINERS ETF	48,08	-2,33%	15:59	47,41	48,14	3.293.075
MARKET VECTORS VIETNAM ETF	18,40	6,27%	15:59	18,18	18,43	10.076.284
MARKETDESK FOCUSED U.S. DIVIDEND ETF	27,5000	3,20%	08/04/2026	27,3600	27,5800	1.623
MARKETDESK FOCUSED U.S. MOMENTUM ETF	36,8700	3,25%	08/04/2026	36,3400	36,9850	3.681.211
MATTHEWS ASIA INNOVATORS ACTIVE ETF	41,5200	6,23%	08/04/2026	40,1200	41,7200	2.491
MATTHEWS CHINA ACTIVE ETF	27,1800	4,18%	08/04/2026	27,1600	27,3400	326
MATTHEWS CHINA DISCOVERY ACTIVE ETF	38,4200	5,66%	08/04/2026	38,4100	38,4300	192
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF	28,0400	6,39%	08/04/2026	28,0100	28,1100	645
MATTHEWS EMERGING MARKETS EX CHINA ACTIV	42,6909	6,12%	08/04/2026	42,6250	42,8399	339.307
MATTHEWS EMERGING MARKETS SUSTAINABLE FU	33,6200	6,91%	08/04/2026	30,0000	33,6200	538
MATTHEWS INTERNATIONAL FUNDS	44,0000	5,61%	08/04/2026	43,8200	44,1600	748
MATTHEWS INTERNATIONAL FUNDS	27,5000	4,89%	08/04/2026	27,4100	27,9900	1.155
MATTHEWS INTERNATIONAL FUNDS	39,1700	5,14%	08/04/2026	39,1100	39,2800	862
MATTHEWS INTERNATIONAL FUNDS	49,1900	9,20%	08/04/2026	48,4200	49,6500	33.449
MATTHEWS PACIFIC TIGER ACTIVE ETF	37,0600	2,15%	08/04/2026	36,8400	37,3500	1.223
MAX S P 500 4X LEVERAGED ETN	24,08	10,11%	15:59	23,50	24,22	20.557.747
MAXâ„¢ AIRLINES 3X LEVERAGED ETNS	27,9200	15,58%	08/04/2026	26,5700	31,3700	3.937
MAXâ„¢ AUTO INDUSTRY -3X INVERSE LEVERAG	3,1700	-9,85%	08/04/2026	3,0400	3,2000	526
MAXâ„¢ AUTO INDUSTRY 3X LEVERAGED ETNS	22,0700	9,78%	08/04/2026	21,9300	22,1100	1.302
MAYBANK EMERGING ETF	39,0100	4,86%	08/04/2026	38,9900	40,9200	10.845
MC TRIO EQUITY BUFFERED ETF	61,8362	1,51%	08/04/2026	61,8362	61,8550	72.039

1 2 »