ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
MACQUARIE ENERGY TRANSITION ETF	34,9700	-0,82%	29/12/2025	34,9700	34,9700	35
MACQUARIE ETF TRUST	28,2000	0,12%	29/12/2025	28,1000	28,2000	28
MACQUARIE ETF TRUST	24,2350	-0,46%	26/12/2025	24,2350	24,2900	7.271
MACQUARIE ETF TRUST	29,8400	-0,17%	29/12/2025	29,7400	29,8500	1.910
MACQUARIE ETF TRUST	25,4500	0,04%	29/12/2025	25,4400	25,4500	25

MACQUARIE FOCUSED EMERGING MARKETS EQUIT	40,1000	1,03%	29/12/2025	39,7900	40,1100	150.215
MACQUARIE FOCUSED INTERNATIONAL CORE ETF	25,9600	0,21%	26/12/2025	25,8600	25,9600	67.496
MADISON ETFS TRUST	18,4900	0,11%	29/12/2025	18,4500	18,5300	18
MADISON ETFS TRUST	23,0700	-0,41%	29/12/2025	23,0700	23,1500	231
MADISON ETFS TRUST	20,5400	0,07%	29/12/2025	20,5200	20,5400	472
MADISON ETFS TRUST	20,5000	0,02%	29/12/2025	20,5000	20,5100	574
MAGC	24,9500	-0,95%	29/12/2025	24,6100	24,9500	1.497
MAIN BUYWRITE ETF	14,3100	0,21%	29/12/2025	14,2800	14,3200	46.922
MAIN INTERNATIONAL ETF	27,9500	-0,20%	29/12/2025	27,7500	27,9700	4.416
MAIN SECTOR ROTATION ETF	65,1200	-0,41%	29/12/2025	64,9900	65,3100	64.273
MAIN THEMATIC INNOVATION ETF	25,3600	-0,51%	29/12/2025	25,2400	25,4500	33.830
MAIRS & POWER MINNESOTA MUNICIPAL BOND E	22,4700	-0,23%	29/12/2025	22,4700	22,6400	4.876
MAN ETF SERIES TRUST	24,8150	0,19%	26/12/2025	24,8150	24,8150	124
MAN ETF SERIES TRUST	24,9900	0,22%	26/12/2025	24,9900	24,9900	1.524
MANAGED PORTFOLIO SERIES	38,2700	-0,36%	29/12/2025	38,1700	38,2800	2.641

MANAGED PORTFOLIO SERIES	40,9500	0,49%	26/12/2025	40,7800	40,9500	327.600
MANAGER DIRECTED PORTFOLIOS	28,3700	-0,05%	29/12/2025	28,3700	28,4000	6.298
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF	25,83	0,33%	13:14	25,80	25,84	18.281.545
MARKET VECTORS JUNIOR GOLD MINERS ETF	116,74	2,62%	13:15	114,89	117,72	94.354.431
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF	36,67	0,46%	13:15	36,67	36,86	138.044
MARKET VECTORS OIL REFINERS ETF	37,72	0,36%	12:04	37,49	37,84	179.323
MARKET VECTORS VIETNAM ETF	19,00	0,54%	13:12	18,94	19,00	3.298.514
MARKETDESK FOCUSED U.S. DIVIDEND ETF	27,2900	-0,06%	29/12/2025	27,2400	27,3300	2.429
MARKETDESK FOCUSED U.S. MOMENTUM ETF	32,9100	0,49%	26/12/2025	32,7840	32,9100	62.529
MARTIN CURRIE SUSTAINABLE INTERNATIONAL	13,7100	-0,44%	29/12/2025	13,7000	13,7800	302
MATTHEWS ASIA INNOVATORS ACTIVE ETF	35,4000	0,25%	29/12/2025	34,9600	35,4000	1.805
MATTHEWS CHINA ACTIVE ETF	28,4100	-1,56%	29/12/2025	28,2200	28,4100	653
MATTHEWS CHINA DISCOVERY ACTIVE ETF	32,5200	-1,50%	29/12/2025	32,5200	34,0700	423
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF	25,3900	-0,70%	29/12/2025	25,3500	25,4000	25
MATTHEWS EMERGING MARKETS EX CHINA ACTIV	37,1540	0,89%	26/12/2025	37,0900	37,1540	11.406
MATTHEWS EMERGING MARKETS SUSTAINABLE FU	28,4000	-0,23%	29/12/2025	28,3200	28,4000	653
MATTHEWS INTERNATIONAL FUNDS	39,3500	-0,19%	29/12/2025	39,0700	39,3600	1.062
MATTHEWS INTERNATIONAL FUNDS	29,8200	-0,57%	29/12/2025	29,8000	29,8200	30
MATTHEWS INTERNATIONAL FUNDS	35,9900	0,05%	29/12/2025	35,9700	36,8000	108
MATTHEWS INTERNATIONAL FUNDS	34,8600	1,99%	29/12/2025	34,6300	34,9000	1.569
MATTHEWS PACIFIC TIGER ACTIVE ETF	34,1500	-0,06%	29/12/2025	34,0300	34,1500	376
MAX S P 500 4X LEVERAGED ETN	56,89	-0,04%	13:10	56,52	57,14	5.977.477
MAYBANK EMERGING ETF	35,8500	-0,09%	29/12/2025	35,6900	35,8500	896
MC TRIO EQUITY BUFFERED ETF	61,3680	0,06%	26/12/2025	61,3300	61,3680	12.274
MFS ACTIVE CORE PLUS BOND ETF	25,3350	0,22%	26/12/2025	25,3200	25,3590	476.298
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST	26,2582	0,32%	26/12/2025	26,2400	26,2700	77.777
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST	26,6500	0,53%	26/12/2025	26,5320	26,6500	546.485
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST	25,3165	0,28%	26/12/2025	25,2650	25,3200	70.709
MFS ACTIVE GROWTH ETF	28,6750	0,37%	26/12/2025	28,6300	28,7000	1.095.385
MFS ACTIVE INTERMEDIATE MUNI BOND ETF	25,0560	0,10%	26/12/2025	25,0500	25,0700	92.707

1 2 »