ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione Valore Var % Data Min Max Controvalore
MACQUARIE ENERGY TRANSITION ETF 40,3624 0,67% Data20/02/2026 40,0100 40,3624 240.318
MACQUARIE ETF TRUST 31,1753 0,62% Data20/02/2026 31,1753 31,1753 4.396
MACQUARIE ETF TRUST 24,6550 -0,36% Data20/02/2026 24,5500 24,6650 1.666.851
MACQUARIE ETF TRUST 26,9442 0,69% Data20/02/2026 26,6500 26,9800 2.787.189
MACQUARIE ETF TRUST 25,7200 0,04% Data20/02/2026 25,7200 25,7500 36.960
MACQUARIE FOCUSED EMERGING MARKETS EQUIT 50,7100 3,38% Data20/02/2026 49,2500 50,7100 8.889.463
MACQUARIE FOCUSED INTERNATIONAL CORE ETF 27,5160 1,84% Data20/02/2026 27,3620 27,5700 71.542
MADISON ETFS TRUST 18,8784 0,25% Data20/02/2026 18,8784 18,8784 661
MADISON ETFS TRUST 25,3831 0,34% Data20/02/2026 25,3650 25,3900 34.699
MADISON ETFS TRUST 20,7000 Data20/02/2026 20,6901 20,7100 142.996
MADISON ETFS TRUST 20,6254 0,22% Data20/02/2026 20,6100 20,6300 59.154
MAGC 21,8370 0,08% Data20/02/2026 21,3500 21,9100 89.532
MAIN BUYWRITE ETF 14,2700 0,21% Data20/02/2026 14,1900 14,3000 6.329.587
MAIN INTERNATIONAL ETF 30,5000 0,86% Ora15:59 30,3350 30,5519 583.767
MAIN SECTOR ROTATION ETF 64,4100 0,48% Data20/02/2026 63,8000 64,4200 43.672.750
MAIN THEMATIC INNOVATION ETF 24,2700 -0,25% Data20/02/2026 24,2000 24,5110 334.926
MAIRS & POWER MINNESOTA MUNICIPAL BOND E 22,7100 -0,15% Data20/02/2026 22,6600 23,0800 290.688
MAN ACTIVE EMERGING MARKETS ALTERNATIVE 29,4456 2,43% Data20/02/2026 28,9300 29,4456 94.167
MAN ACTIVE TREND ENHANCED ETF 28,0450 1,86% Data20/02/2026 27,7300 28,0450 380.346
MAN ETF SERIES TRUST 25,0510 0,08% Data20/02/2026 25,0300 25,0510 25.051
MAN ETF SERIES TRUST 25,3350 Data20/02/2026 25,3350 25,3350 0
MANAGED PORTFOLIO SERIES 38,8690 0,45% Data20/02/2026 38,6700 38,8700 590.809
MANAGED PORTFOLIO SERIES 43,3320 0,52% Data20/02/2026 42,8900 43,3400 2.229.215
MANAGER DIRECTED PORTFOLIOS 28,5500 0,25% Data20/02/2026 28,4900 28,5500 14.908.810
MANGO GROWTH ETF 22,4657 0,43% Data20/02/2026 22,4300 22,4657 5.257
MANZIL RUSSELL HALAL USA BROAD MARKET ET 53,6250 0,43% Data20/02/2026 53,5000 53,6800 112.613
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF 26,4700 0,34% Data20/02/2026 26,3900 26,4700 74.644.129
MARKET VECTORS JUNIOR GOLD MINERS ETF 142,0100 2,96% Data20/02/2026 135,6700 142,1300 658.773.029
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF 38,2200 0,63% Data20/02/2026 37,9000 38,4399 439.454
MARKET VECTORS OIL REFINERS ETF 44,6100 0,84% Data20/02/2026 44,3325 44,7700 1.776.638
MARKET VECTORS VIETNAM ETF 19,2850 2,80% Data20/02/2026 18,8050 19,2900 23.639.495
MARKETDESK FOCUSED U.S. DIVIDEND ETF 28,3250 Data20/02/2026 28,2100 28,4150 105.851
MARKETDESK FOCUSED U.S. MOMENTUM ETF 36,9625 1,19% Data20/02/2026 36,4700 36,9625 626.256
MATTHEWS ASIA INNOVATORS ACTIVE ETF 40,1800 2,24% Data20/02/2026 39,2600 40,2000 416.626
MATTHEWS CHINA ACTIVE ETF 29,2450 0,78% Data20/02/2026 28,9200 29,2450 61.415
MATTHEWS CHINA DISCOVERY ACTIVE ETF 39,1075 1,04% Data20/02/2026 39,0200 39,2900 116.619
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF 28,9203 2,22% Data20/02/2026 28,8500 28,9203 21.488
MATTHEWS EMERGING MARKETS EX CHINA ACTIV 44,1120 2,24% Data20/02/2026 43,3800 44,1690 379.363
MATTHEWS EMERGING MARKETS SUSTAINABLE FU 34,1040 2,28% Data20/02/2026 33,4100 34,1040 341.040
MATTHEWS INTERNATIONAL FUNDS 44,9942 1,38% Data20/02/2026 44,8299 45,0050 164.544
MATTHEWS INTERNATIONAL FUNDS 29,3381 1,45% Data20/02/2026 29,1600 29,3381 99.691
MATTHEWS INTERNATIONAL FUNDS 40,3111 0,20% Data20/02/2026 40,2750 40,4100 40.996
MATTHEWS INTERNATIONAL FUNDS 49,7800 4,43% Data20/02/2026 48,3600 49,7800 1.982.837
MATTHEWS PACIFIC TIGER ACTIVE ETF 38,8597 2,23% Data20/02/2026 38,2800 38,8600 299.142
MAX S P 500 4X LEVERAGED ETN 54,5400 2,63% Data20/02/2026 52,2450 54,6700 38.204.670
MAYBANK EMERGING ETF 41,4867 2,50% Data20/02/2026 40,8682 41,5100 208.969
MC TRIO EQUITY BUFFERED ETF 61,9994 0,30% Data20/02/2026 61,9994 61,9994 7.130
MFS ACTIVE CORE PLUS BOND ETF 25,4560 -0,02% Data20/02/2026 25,4250 25,4600 15.405.971
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST 26,6470 0,62% Data20/02/2026 26,6400 26,6470 61.288
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST 29,2300 1,01% Data20/02/2026 28,8800 29,2300 2.315.016