ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione Valore Var % Data Min Max Controvalore
MACQUARIE ENERGY TRANSITION ETF 41,9803 2,00% Data22/04/2026 41,9800 41,9803 12.300
MACQUARIE ETF TRUST 30,1811 0,23% Data22/04/2026 30,1800 30,5000 114.085
MACQUARIE ETF TRUST 24,6500 0,10% Data22/04/2026 24,6500 24,6700 24.182
MACQUARIE ETF TRUST 27,7800 0,91% Data22/04/2026 27,6500 27,8200 1.440.671
MACQUARIE ETF TRUST 25,5000 0,03% Data22/04/2026 25,5000 25,5600 5.381
MACQUARIE FOCUSED EMERGING MARKETS EQUIT 54,2000 3,85% Data22/04/2026 53,1600 54,2000 10.839.295
MACQUARIE FOCUSED INTERNATIONAL CORE ETF 26,8677 0,62% Data22/04/2026 26,7400 27,1950 76.465
MADISON ETFS TRUST 18,5860 -0,13% Data22/04/2026 18,5860 18,5860 1.859
MADISON ETFS TRUST 24,5540 -0,05% Data22/04/2026 24,5540 24,5540 2.455
MADISON ETFS TRUST 20,4200 0,03% Data22/04/2026 20,4200 20,4300 3.941
MADISON ETFS TRUST 20,4850 0,15% Data22/04/2026 20,4700 20,4850 2.048.725
MAGC 21,0200 -0,54% Data22/04/2026 21,0200 21,1200 87.170
MAIN BUYWRITE ETF 14,4300 0,28% Data22/04/2026 14,3700 14,4300 3.222.118
MAIN INTERNATIONAL ETF 30,26 1,04% Ora15:59 30,15 30,27 210.816
MAIN SECTOR ROTATION ETF 66,4900 0,88% Data22/04/2026 66,2700 66,4900 4.599.712
MAIN THEMATIC INNOVATION ETF 26,3500 1,39% Data22/04/2026 26,1550 26,4800 298.387
MAIRS & POWER MINNESOTA MUNICIPAL BOND E 22,4700 0,07% Data22/04/2026 22,4400 22,6100 226.273
MAN ACTIVE EMERGING MARKETS ALTERNATIVE 30,1124 2,13% Data22/04/2026 30,0600 30,1400 13.942
MAN ACTIVE TREND ENHANCED ETF 28,4426 1,29% Data22/04/2026 28,4001 28,4426 24.631
MAN ETF SERIES TRUST 25,2018 0,08% Data22/04/2026 25,2000 25,2018 2.671
MAN ETF SERIES TRUST 25,5549 0,10% Data22/04/2026 25,5549 25,5722 7.360
MANAGED PORTFOLIO SERIES 38,7600 0,26% Data22/04/2026 38,6900 38,7800 103.489
MANAGED PORTFOLIO SERIES 43,8500 0,44% Data22/04/2026 43,6800 43,9200 712.913
MANAGER DIRECTED PORTFOLIOS 28,6600 0,02% Data22/04/2026 28,6400 28,6700 91.827
MANGO GROWTH ETF 23,7750 1,96% Data22/04/2026 23,6600 23,7750 55.705
MANZIL RUSSELL HALAL USA BROAD MARKET ET 55,0784 1,49% Data22/04/2026 54,9350 55,0784 2.490.590
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF 25,84 -0,08% Ora15:59 25,84 25,93 27.287.157
MARKET VECTORS JUNIOR GOLD MINERS ETF 125,77 2,69% Ora16:00 124,70 127,51 75.367.504
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF 35,67 -0,92% Ora15:56 35,64 35,84 157.114
MARKET VECTORS OIL REFINERS ETF 47,38 1,35% Ora15:59 46,96 47,48 1.347.679
MARKET VECTORS VIETNAM ETF 19,41 2,89% Ora15:59 19,05 19,42 5.084.889
MARKETDESK FOCUSED U.S. DIVIDEND ETF 28,1350 -0,20% Data22/04/2026 28,1340 28,4199 268.127
MARKETDESK FOCUSED U.S. MOMENTUM ETF 38,6606 0,52% Data22/04/2026 38,4439 38,9628 3.087.706
MATTHEWS ASIA INNOVATORS ACTIVE ETF 46,8400 3,96% Data22/04/2026 46,2000 46,9200 1.549.982
MATTHEWS CHINA ACTIVE ETF 28,4910 1,30% Data22/04/2026 28,4500 28,5500 49.945
MATTHEWS CHINA DISCOVERY ACTIVE ETF 42,1900 1,81% Data22/04/2026 42,0300 42,2000 100.412
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF 30,5450 3,05% Data22/04/2026 30,4600 30,5450 10.660
MATTHEWS EMERGING MARKETS EX CHINA ACTIV 44,7085 2,44% Data22/04/2026 44,7085 44,7096 14.307
MATTHEWS EMERGING MARKETS SUSTAINABLE FU 36,5568 3,60% Data22/04/2026 36,2300 36,6000 202.342
MATTHEWS INTERNATIONAL FUNDS 44,7692 1,40% Data22/04/2026 44,4950 44,7692 32.861
MATTHEWS INTERNATIONAL FUNDS 27,8580 0,55% Data22/04/2026 27,8580 27,8580 2.786
MATTHEWS INTERNATIONAL FUNDS 38,6891 0,42% Data22/04/2026 38,6500 38,6891 47.510
MATTHEWS INTERNATIONAL FUNDS 54,9079 5,96% Data22/04/2026 53,8300 54,9400 1.548.403
MATTHEWS PACIFIC TIGER ACTIVE ETF 39,2332 2,87% Data22/04/2026 38,7550 39,2332 95.062
MAX S P 500 4X LEVERAGED ETN 29,14 3,77% Ora15:59 28,66 29,14 14.469.869
MAXâ„¢ AIRLINES 3X LEVERAGED ETNS 25,9706 -6,03% Data22/04/2026 25,5000 28,3800 2.103.047
MAXâ„¢ AUTO INDUSTRY -3X INVERSE LEVERAG 2,5904 -0,75% Data22/04/2026 2,5497 2,6100 91.635
MAXâ„¢ AUTO INDUSTRY 3X LEVERAGED ETNS 26,4669 0,39% Data22/04/2026 26,4400 26,4669 16.489
MAYBANK EMERGING ETF 41,6953 2,80% Data22/04/2026 41,1716 41,6953 174.411
MC TRIO EQUITY BUFFERED ETF 63,1167 0,37% Data22/04/2026 63,1167 63,1300 9.531