ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
MACKAY CALIF MUN INTERMEDIATE ETF 20,8000 -0,34% Data28/09/2023 20,8000 20,8500 208
MADRONA FORWARD GLOBAL BOND ETF 25,7800 0,00% Data28/09/2023 25,7800 25,7800 0
MAIN BUYWRITE ETF 13,3800 0,60% Data28/09/2023 13,3000 13,3800 7.841
MAIN SECTOR ROTATION ETF 42,2800 0,71% Data28/09/2023 41,9800 42,4000 38.644
MAIN THEMATIC INNOVATION ETF 13,5100 0,75% Data28/09/2023 13,3200 13,5800 2.040
MARKET VECTORS BDC INCOME ETF 16,0900 1,13% Data28/09/2023 15,9100 16,1100 71.488
MARKET VECTORS CEF MUNICIPAL INCOME ETF 18,7700 -0,42% Data28/09/2023 18,7700 18,9200 12.163
MARKET VECTORS CHINAAMC CHINA BOND ETF 21,5200 0,37% Data28/09/2023 21,5000 21,5300 237
MARKET VECTORS CHINAAMC SME-CHINEXT ETF 25,3900 0,16% Data28/09/2023 25,3900 25,4300 76
MARKET VECTORS EGYPT INDEX ETF 21,2800 0,76% Data28/09/2023 21,1700 21,4300 1.362
MARKET VECTORS EMERGING MKT HI YIELD BON 17,8500 0,45% Data28/09/2023 17,7800 17,8800 34.468
MARKET VECTORS FALLEN ANGEL HIGH YIELD B 27,1600 0,37% Data28/09/2023 26,9600 27,1700 413.538
MARKET VECTORS INTERNATIONAL HIGH YIELD 19,5800 0,41% Data28/09/2023 19,4800 19,6100 2.252
MARKET VECTORS INVEST GRADE FLOAT RATE 25,3000 0,08% Data28/09/2023 25,2600 25,3000 211.812
MARKET VECTORS ISRAEL ETF 33,5100 1,21% Data28/09/2023 33,1900 33,5900 235
MARKET VECTORS MORNINGSTAR WIDE MOAT ETF 75,7100 0,99% Data28/09/2023 74,9500 75,9100 537.238
MARKET VECTORS MORTGAGE REIT INCOME ETF 11,3300 0,98% Data28/09/2023 11,1200 11,3700 12.905
MARKET VECTORS PREF SECS EX FINACIALS ET 16,7600 0,30% Data28/09/2023 16,6500 16,7800 57.554
MARKET VECTORS RUSSIA SMALL-CAP ETF 11,1800 0,00% Data28/09/2023 11,1800 11,1800 0
MARKET VECTORS SHORT HI-YLD MUNI ETF 21,6000 -0,32% Data28/09/2023 21,5300 21,7200 50.868
MARKET VECTORS-RUPEE/USD ETN 39,0000 0,00% Data28/09/2023 39,0000 39,0000 0
MASTER INCOME ETF 12,0400 0,92% Data28/09/2023 11,8500 12,0400 2.866
MCELHENNY SHEFFIELD MANAGED RISK ETF 23,7300 0,30% Data28/09/2023 23,6600 23,7300 2.159
MERK STAGFLATION ETF 21,9600 0,14% Data28/09/2023 21,9600 21,9800 22
MICROSECTORS GOLD 3X LEVERAGED ETN 22,1600 -1,60% Data28/09/2023 21,9300 22,4700 1.374
MICROSECTORS TRAVEL 3X LEVERAGED ETN 30,9200 4,88% Data28/09/2023 29,7000 31,1000 2.010
MINDFUL CONSERVATIVE ETF 21,2300 0,24% Data28/09/2023 21,1700 21,2300 2.357
MKAM ETF 25,6200 0,20% Data28/09/2023 25,6200 25,6300 26
MOHR GROWTH ETF 18,5000 0,49% Data28/09/2023 18,4100 18,5400 3.626
MOHR SECTOR NAVIGATOR ETF 24,1200 0,00% Data28/09/2023 24,1200 24,1200 0
MOMENTUMSHARES INTERNATIONAL QUANTITATIV 24,4800 1,03% Data28/09/2023 24,2900 24,5400 416
MOMENTUMSHARES US QUANTITATIVE MOMENTUM 43,5800 1,56% Data28/09/2023 42,9000 43,6400 1.220
MONARCH AMBASSADOR INCOME ETF 20,9300 0,29% Data28/09/2023 20,8000 20,9300 105
MONARCH BLUE CHIPS CORE ETF 25,6500 0,08% Data28/09/2023 25,5000 25,6600 359
MONARCH PROCAP ETF 24,5800 0,57% Data28/09/2023 24,3900 24,5800 4.769
MORGAN DEMPSEY LARGE CAP VALUE ETF 23,0200 0,48% Data28/09/2023 22,9100 23,0200 23
MORNINGSTAR US MID CAP BROAD GROWTH INDE 57,2700 0,97% Data28/09/2023 56,6600 57,5600 50.455
MORNINGSTAR US MID CAP INDEX 59,9000 0,86% Data28/09/2023 59,3600 60,1700 8.805
MORNINGSTAR US SMALL CAP BROAD GROWTH EX 38,8000 0,99% Data28/09/2023 38,4000 39,0100 10.825
MORNINGSTAR US SMALL CAP BROAD VALUE EXT 51,9100 1,17% Data28/09/2023 51,3100 52,1300 5.658
MOTLEY FOOL GLOBAL OPPORTUNITIES ETF 26,1900 0,50% Data28/09/2023 25,9600 26,2900 2.148
MOTLEY FOOL MID-CAP GROWTH ETF 23,8600 0,59% Data28/09/2023 23,6900 23,8600 239
MOTLEY FOOL SMALL-CAP GROWTH ETF 27,9100 0,50% Data28/09/2023 27,7600 28,1300 24.952
MSCI CONSUMER DISCRETIONARY INDEX ETF 69,5100 1,13% Data28/09/2023 68,3400 69,6700 140.341
MSCI CONSUMER STAPLES INDEX ETF 42,7000 0,31% Data28/09/2023 42,5600 42,8100 64.648
MSCI ENERGY INDEX ETF 25,4100 0,16% Data28/09/2023 25,2200 25,5500 172.686
MSCI FINANCIALS INDEX ETF 46,8800 0,82% Data28/09/2023 46,5200 47,0600 70.132
MSCI HEALTH CARE INDEX ETF 61,0800 0,44% Data28/09/2023 60,8400 61,2200 96.262
MSCI INDUSTRIALS INDEX ETF 54,5100 0,72% Data28/09/2023 54,0700 54,8600 68.846
MSCI INFORMATION TECHNOLOGY INDEX ETF 122,4500 0,77% Data28/09/2023 120,3000 123,1800 252.614

Informativa sull'utilizzo cookie »