ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
MACKAY CALIF MUN INTERMEDIATE ETF	21,7650	0,02%	10/04/2026	21,7600	21,7700	298.224
MACQUARIE ENERGY TRANSITION ETF	41,7866	0,90%	10/04/2026	41,6800	41,7866	80.063
MACQUARIE ETF TRUST	24,4450	-0,33%	10/04/2026	24,4450	24,4450	2.445
MACQUARIE FOCUSED EMERGING MARKETS EQUITY ETF	49,5500	0,10%	10/04/2026	49,2000	49,6700	7.116.668
MACQUARIE FOCUSED INTERNATIONAL CORE ETF	25,9500	0,33%	10/04/2026	25,9400	26,0300	51.848
MACQUARIE FOCUSED LARGE GROWTH ETF	26,0906	-0,30%	10/04/2026	26,0416	26,2500	1.101.545
MACQUARIE GLOBAL LISTED INFRASTRUCTURE ETF	42,8800	-0,53%	10/04/2026	42,7700	43,4100	3.038.391
MACQUARIE TAX-FREE USA SHORT TERM ETF	25,4750	-0,02%	10/04/2026	25,4750	25,4750	2.548
MADISON AGGREGATE BOND ETF	20,4050	-0,12%	10/04/2026	20,4050	20,4100	2.673
MADISON COVERED CALL ETF	18,0696	-0,63%	10/04/2026	17,9800	18,0696	361.410
MADISON DIVIDEND VALUE ETF	24,6670	-0,74%	10/04/2026	24,6670	24,6670	2.467
MADISON SHORT TERM STRATEGIC INCOME ETF	20,4850	-0,05%	10/04/2026	20,3800	20,5700	119.714
MADRONA FORWARD GLOBAL BOND ETF	25,7800		10/04/2026	25,7800	25,7800	0
MAIN BUYWRITE ETF	14,2400	-0,21%	10/04/2026	14,2400	14,2900	2.299.475
MAIN INTERNATIONAL ETF	29,83	0,24%	15:50	29,75	29,87	504.959
MAIN SECTOR ROTATION ETF	63,0800	-0,21%	10/04/2026	63,0400	63,3700	4.849.717
MAIN THEMATIC INNOVATION ETF	24,1582	-1,15%	10/04/2026	24,1400	24,3400	425.257
MAN ACTIVE EMERGING MARKETS ALTERNATIVE	28,8523	0,46%	10/04/2026	28,8350	28,8523	37.248
MAN ACTIVE TREND ENHANCED ETF	27,1254	0,26%	10/04/2026	27,1000	27,1300	139.723
MAN ETF SERIES TRUST	25,3481	0,03%	10/04/2026	25,3481	25,3900	19.949

MANAGED PORTFOLIO SERIES	42,4646	-0,30%	10/04/2026	42,3900	42,7400	1.496.028
MANAGERS TRUST ETFMG 2X DAILY ALTERNATIVE HARVEST ETF	0,3900		10/04/2026	0,3900	0,3900	0
MANGO GROWTH ETF	22,2449		10/04/2026	22,2449	22,2800	24.625
MANZIL RUSSELL HALAL USA BROAD MARKET ET	52,4367	-0,09%	10/04/2026	52,4367	52,5600	106.394
MARKET VECTORS CEF MUNICIPAL INCOME ETF	21,8600	-0,50%	10/04/2026	21,8600	21,9400	688.393
MARKET VECTORS CHINAAMC CHINA BOND ETF	23,5350	-0,21%	10/04/2026	23,5350	23,5800	97.411
MARKET VECTORS CHINAAMC SME-CHINEXT ETF	48,5400	3,76%	10/04/2026	48,2950	48,6000	1.640.167
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF	25,81	0,21%	15:59	25,76	25,84	22.687.770
MARKET VECTORS EMERGING MKT HI YIELD BOND ETF	19,8800	0,05%	10/04/2026	19,8700	19,9499	1.219.658
MARKET VECTORS FALLEN ANGEL HIGH YIELD BOND ETF	29,1250	-0,22%	10/04/2026	29,0950	29,2400	54.927.041
MARKET VECTORS INTERNATIONAL HIGH YIELD BOND ETF	21,7400	0,05%	10/04/2026	21,6901	21,8100	43.893
MARKET VECTORS ISRAEL ETF	64,2954	0,85%	10/04/2026	64,2800	64,9100	1.805.543
MARKET VECTORS JUNIOR GOLD MINERS ETF	128,75	0,69%	15:59	127,85	130,37	61.088.982
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF	35,11	-0,13%	15:45	34,94	35,34	360.516
MARKET VECTORS MORNINGSTAR WIDE MOAT ETF	97,6400	-1,23%	10/04/2026	97,4400	99,0200	82.595.824
MARKET VECTORS OIL REFINERS ETF	47,82	-0,48%	15:58	47,05	47,91	4.713.748
MARKET VECTORS PREF SECS EX FINACIALS ETF	17,8600	-0,17%	10/04/2026	17,8600	17,9500	7.312.491
MARKET VECTORS RUSSIA SMALL-CAP ETF	11,1800		10/04/2026	11,1800	11,1800	0
MARKET VECTORS SHORT HI-YLD MUNI ETF	22,6900	-0,13%	10/04/2026	22,6700	22,7700	3.088.381
MARKET VECTORS VIETNAM ETF	18,24	-0,63%	15:59	18,17	18,26	6.726.255
MARKETDESK FOCUSED U.S. MOMENTUM ETF	36,5902	-0,93%	10/04/2026	36,5400	36,9600	3.403.694
MARKETDESK FOCUSED US DIVIDEND ETF	27,2711	-1,13%	10/04/2026	27,2711	27,5200	103.167
MASTER INCOME ETF	11,6700	-0,60%	10/04/2026	11,6500	11,7000	581.609
MATTHEWS ASIA DIVIDEND ACTIVE ETF	43,9328	0,12%	10/04/2026	43,9328	43,9640	23.987
MATTHEWS ASIAN FUNDS ASIA INNOVATORS ACTIVE ETF	42,0301	1,24%	10/04/2026	41,9093	42,1000	174.719
MATTHEWS ASIAN FUNDS EMERGING MARKETS EQUITY ACTIVE ETF	39,2700	0,84%	10/04/2026	39,0505	39,3950	180.917
MATTHEWS CHINA DISCOVERY ACTIVE ETF	39,4122	1,22%	10/04/2026	39,4122	39,4700	10.326
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF	28,1800	0,10%	10/04/2026	28,1800	28,2300	5.721
MATTHEWS EMERGING MARKETS EX CHINA ACTIV	42,8421	0,56%	10/04/2026	42,7750	43,0850	32.132
MATTHEWS EMERGING MARKETS SUSTAINABLE FUTURE ACTIVE ETF	33,7884	0,64%	10/04/2026	33,7884	33,8600	56.798

1 2 3 »