ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
MACQUARIE ENERGY TRANSITION ETF	39,2821	-1,29%	30/03/2026	39,2800	40,1790	140.316
MACQUARIE ETF TRUST	30,2180	0,54%	30/03/2026	30,2180	30,4700	8.703
MACQUARIE ETF TRUST	24,1700	0,58%	30/03/2026	24,1550	24,2600	56.461
MACQUARIE ETF TRUST	24,9500	0,60%	30/03/2026	24,8500	25,1126	809.603
MACQUARIE ETF TRUST	25,4150		30/03/2026	25,4150	25,4150	2.542

MACQUARIE FOCUSED EMERGING MARKETS EQUIT	43,2400	-2,21%	30/03/2026	42,8800	44,3300	36.893.881
MACQUARIE FOCUSED INTERNATIONAL CORE ETF	23,4000	-0,98%	30/03/2026	23,3150	23,6000	67.415
MADISON ETFS TRUST	17,6411	0,43%	30/03/2026	17,6411	17,7800	3.740
MADISON ETFS TRUST	24,1942	0,10%	30/03/2026	24,1942	24,2850	6.387
MADISON ETFS TRUST	20,2461	0,48%	30/03/2026	20,2100	20,2600	140.366
MADISON ETFS TRUST	20,3000	0,22%	30/03/2026	20,2900	20,3200	46.751
MAGC	20,3430	0,56%	30/03/2026	20,3430	20,3600	30.392
MAIN BUYWRITE ETF	13,8700		30/03/2026	13,8400	13,9400	5.401.006
MAIN INTERNATIONAL ETF	28,11	2,59%	14:42	27,69	28,14	230.047
MAIN SECTOR ROTATION ETF	58,6300	-0,44%	30/03/2026	58,3900	59,4300	13.526.234
MAIN THEMATIC INNOVATION ETF	22,4400	-1,92%	30/03/2026	22,2600	23,1500	1.091.549
MAIRS & POWER MINNESOTA MUNICIPAL BOND E	22,0853	0,16%	30/03/2026	22,0853	22,0853	11.484
MAN ACTIVE EMERGING MARKETS ALTERNATIVE	25,9256	-1,01%	30/03/2026	25,9256	26,0050	16.152
MAN ACTIVE TREND ENHANCED ETF	25,1003	-0,87%	30/03/2026	25,1003	25,3550	156.074
MAN ETF SERIES TRUST	24,7340		30/03/2026	24,7340	24,7340	2.473

MAN ETF SERIES TRUST	25,1420	0,04%	30/03/2026	25,1420	25,1420	2.514
MANAGED PORTFOLIO SERIES	36,6621	-0,18%	30/03/2026	36,6300	36,8800	211.724
MANAGED PORTFOLIO SERIES	39,2100	-0,96%	30/03/2026	39,0400	39,6599	650.925
MANAGER DIRECTED PORTFOLIOS	28,6150	-0,03%	30/03/2026	28,6150	28,6300	210.778
MANGO GROWTH ETF	20,4292	-0,95%	30/03/2026	20,4292	20,5900	33.729
MANZIL RUSSELL HALAL USA BROAD MARKET ET	48,9417	-1,00%	30/03/2026	48,7900	49,4200	267.907
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF	25,10	1,07%	15:32	24,93	25,18	44.252.828
MARKET VECTORS JUNIOR GOLD MINERS ETF	119,00	7,59%	15:32	113,86	119,11	132.178.544
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF	34,18	2,92%	14:43	33,63	34,18	122.066
MARKET VECTORS OIL REFINERS ETF	49,30	0,59%	15:29	48,71	49,49	3.668.741
MARKET VECTORS VIETNAM ETF	17,31	2,73%	15:31	17,05	17,31	8.846.006
MARKETDESK FOCUSED U.S. DIVIDEND ETF	26,4159	-0,08%	30/03/2026	26,4100	26,6300	54.760
MARKETDESK FOCUSED U.S. MOMENTUM ETF	33,1722	-2,63%	30/03/2026	33,0300	34,7500	1.013.212
MATTHEWS ASIA INNOVATORS ACTIVE ETF	37,1986	-0,99%	30/03/2026	37,0368	37,6200	67.701
MATTHEWS CHINA ACTIVE ETF	25,7947	-0,30%	30/03/2026	25,7701	25,8750	313.973
MATTHEWS CHINA DISCOVERY ACTIVE ETF	36,1901	-0,38%	30/03/2026	36,1901	36,4700	9.808
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF	25,3034	-1,56%	30/03/2026	25,1500	25,3034	8.603
MATTHEWS EMERGING MARKETS EX CHINA ACTIV	38,3070	-1,57%	30/03/2026	38,3070	38,7600	49.684
MATTHEWS EMERGING MARKETS SUSTAINABLE FU	29,7649	-2,10%	30/03/2026	29,5700	29,8000	105.695
MATTHEWS INTERNATIONAL FUNDS	40,3070	-0,74%	30/03/2026	40,3070	40,3070	8.061
MATTHEWS INTERNATIONAL FUNDS	24,9850	-1,43%	30/03/2026	24,9850	24,9850	4.997
MATTHEWS INTERNATIONAL FUNDS	35,2270	-0,02%	30/03/2026	35,2100	35,5000	91.590
MATTHEWS INTERNATIONAL FUNDS	41,3562	-3,13%	30/03/2026	41,0000	42,7100	825.718
MATTHEWS PACIFIC TIGER ACTIVE ETF	33,7164	-1,41%	30/03/2026	33,6100	34,3550	80.144
MAX S P 500 4X LEVERAGED ETN	20,77	11,07%	15:32	19,39	20,78	14.705.571
MAXâ„¢ AIRLINES 3X LEVERAGED ETNS	21,0414	-5,69%	30/03/2026	20,9100	22,4900	250.477
MAXâ„¢ AUTO INDUSTRY -3X INVERSE LEVERAG	3,7977	2,57%	30/03/2026	3,6200	3,8700	91.578
MAXâ„¢ AUTO INDUSTRY 3X LEVERAGED ETNS	18,9030	-2,72%	30/03/2026	18,9030	18,9030	1.890
MAYBANK EMERGING ETF	35,9166	-1,13%	30/03/2026	35,9150	36,1950	94.030
MC TRIO EQUITY BUFFERED ETF	59,3912	-0,21%	30/03/2026	59,3912	59,4900	29.280

1 2 »