ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
MACQUARIE ENERGY TRANSITION ETF	41,4158	-0,22%	09/04/2026	41,4158	41,9100	43.404
MACQUARIE ETF TRUST	31,6660	0,65%	09/04/2026	31,6660	31,6660	3.167
MACQUARIE ETF TRUST	24,5260	0,32%	09/04/2026	24,4400	24,5500	71.444
MACQUARIE ETF TRUST	26,1700	-0,53%	09/04/2026	25,9643	26,2200	867.169
MACQUARIE ETF TRUST	25,4800	0,06%	09/04/2026	25,4800	25,4800	2.548
MACQUARIE FOCUSED EMERGING MARKETS EQUIT	49,5024	-0,86%	09/04/2026	48,4550	49,9300	4.460.018
MACQUARIE FOCUSED INTERNATIONAL CORE ETF	25,8650	-0,01%	09/04/2026	25,7600	26,0800	127.411
MADISON COVERED CALL & EQUITY STRATEGY FUND	5,8900	0,17%	09/04/2026	5,8700	5,9100	724
MADISON ETFS TRUST	18,1850	-0,01%	09/04/2026	18,1850	18,1850	1.818
MADISON ETFS TRUST	24,8500	0,32%	09/04/2026	24,8500	24,8500	2.485
MADISON ETFS TRUST	20,4300	0,07%	09/04/2026	20,4300	20,4300	4.086
MADISON ETFS TRUST	20,4950	0,12%	09/04/2026	20,4600	20,4950	9.018
MAGC	20,8905	-1,07%	09/04/2026	20,7262	20,8905	241.243
MAIN BUYWRITE ETF	14,2700	0,04%	09/04/2026	14,2400	14,2950	5.844.635
MAIN INTERNATIONAL ETF	29,76	0,16%	09/04/2026	29,47	29,84	671.058
MAIN SECTOR ROTATION ETF	63,2100	0,37%	09/04/2026	62,6589	63,3050	6.958.726
MAIN THEMATIC INNOVATION ETF	24,4400	-1,34%	09/04/2026	24,3200	24,6700	1.542.628
MAIRS & POWER MINNESOTA MUNICIPAL BOND E	22,3750	0,02%	09/04/2026	22,3500	22,4300	109.951
MAN ACTIVE EMERGING MARKETS ALTERNATIVE	28,7200	0,22%	09/04/2026	28,6950	28,7200	4.365
MAN ACTIVE TREND ENHANCED ETF	27,0550	1,09%	09/04/2026	26,9400	27,0550	25.459

MAN ETF SERIES TRUST	25,0760		09/04/2026	25,0760	25,0760	2.508
MAN ETF SERIES TRUST	25,3408	0,06%	09/04/2026	25,3234	25,3450	33.019
MANAGED PORTFOLIO SERIES	38,1202	0,05%	09/04/2026	37,9700	38,1202	125.606
MANAGED PORTFOLIO SERIES	42,5927	0,22%	09/04/2026	42,2950	42,7100	548.637
MANAGER DIRECTED PORTFOLIOS	28,6250		09/04/2026	28,6250	28,6300	74.826
MANGO GROWTH ETF	22,2455	0,24%	09/04/2026	22,0900	22,2455	111.450
MANZIL RUSSELL HALAL USA BROAD MARKET ET	52,4852	0,47%	09/04/2026	52,2000	52,4852	34.063
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF	25,78	0,12%	09:40	25,78	25,80	3.102.164
MARKET VECTORS JUNIOR GOLD MINERS ETF	129,07	0,94%	09:40	129,04	130,37	3.055.178
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF	35,1550	-0,45%	09/04/2026	34,8700	35,2496	858.239
MARKET VECTORS OIL REFINERS ETF	47,44	-1,27%	09:38	47,37	47,91	151.415
MARKET VECTORS VIETNAM ETF	18,18	-0,94%	09:40	18,17	18,21	243.450
MARKETDESK FOCUSED U.S. DIVIDEND ETF	27,5840	0,32%	09/04/2026	27,3400	27,6499	206.549
MARKETDESK FOCUSED U.S. MOMENTUM ETF	36,9331	0,17%	09/04/2026	36,6800	37,0300	2.051.634
MATTHEWS ASIA INNOVATORS ACTIVE ETF	41,5168		09/04/2026	40,8400	41,7300	282.563
MATTHEWS CHINA ACTIVE ETF	27,2366	0,22%	09/04/2026	27,1250	27,2366	165.925
MATTHEWS CHINA DISCOVERY ACTIVE ETF	38,9380	1,34%	09/04/2026	38,6300	39,0100	17.717
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF	28,1507	0,39%	09/04/2026	27,8400	28,1507	11.823
MATTHEWS EMERGING MARKETS EX CHINA ACTIV	42,6056	-0,20%	09/04/2026	42,1000	42,7800	190.703
MATTHEWS EMERGING MARKETS SUSTAINABLE FU	33,5740	-0,14%	09/04/2026	33,4900	33,6900	242.203
MATTHEWS INTERNATIONAL FUNDS	43,8797	-0,27%	09/04/2026	43,6000	43,8797	46.644
MATTHEWS INTERNATIONAL FUNDS	27,4409	-0,22%	09/04/2026	27,4409	27,5599	58.778
MATTHEWS INTERNATIONAL FUNDS	38,6893	-1,23%	09/04/2026	38,6893	38,8150	15.321
MATTHEWS INTERNATIONAL FUNDS	49,0100	-0,37%	09/04/2026	47,6100	49,2200	1.499.853
MATTHEWS PACIFIC TIGER ACTIVE ETF	37,1019	0,12%	09/04/2026	36,6100	37,1019	94.832
MAX S P 500 4X LEVERAGED ETN	24,69	0,31%	09:40	24,68	24,87	451.350
MAXâ„¢ AIRLINES 3X LEVERAGED ETNS	28,5018	2,08%	09/04/2026	27,1601	29,0900	160.636
MAXâ„¢ AUTO INDUSTRY -3X INVERSE LEVERAG	3,1276	-1,34%	09/04/2026	3,0900	3,3100	16.439
MAXâ„¢ AUTO INDUSTRY 3X LEVERAGED ETNS	22,3865	1,44%	09/04/2026	21,6199	22,3865	10.544
MAYBANK EMERGING ETF	38,9446	-0,17%	09/04/2026	38,4906	39,0262	1.589.991

1 2 3 »