ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
MACQUARIE ENERGY TRANSITION ETF	41,9290	-1,18%	28/04/2026	41,9000	42,4200	22.851
MACQUARIE ETF TRUST	30,6870	0,40%	28/04/2026	30,6870	30,6870	3.069
MACQUARIE ETF TRUST	24,6590	0,09%	28/04/2026	24,6590	24,6590	2.466
MACQUARIE ETF TRUST	27,8600	-0,32%	28/04/2026	27,7901	27,8934	534.383
MACQUARIE ETF TRUST	25,4800	-0,04%	28/04/2026	25,4800	25,4800	5.529
MACQUARIE FOCUSED EMERGING MARKETS EQUIT	54,3093	-1,27%	28/04/2026	53,7800	54,5900	4.346.373
MACQUARIE FOCUSED INTERNATIONAL CORE ETF	26,3600	-1,22%	28/04/2026	26,3500	26,3895	19.401
MADISON ETFS TRUST	18,5858	0,26%	28/04/2026	18,5000	18,5858	13.215
MADISON ETFS TRUST	24,8010	0,03%	28/04/2026	24,8010	24,8010	2.480
MADISON ETFS TRUST	20,2900	-0,49%	28/04/2026	20,2701	20,2900	100.192
MADISON ETFS TRUST	20,3750	-0,54%	28/04/2026	20,3750	20,3800	2.547
MAGC	20,2045	-1,54%	28/04/2026	20,1950	20,3300	84.515
MAIN BUYWRITE ETF	14,3200	0,07%	28/04/2026	14,3200	14,3500	9.470.403
MAIN INTERNATIONAL ETF	29,89	-0,80%	15:22	29,79	29,96	275.856
MAIN SECTOR ROTATION ETF	66,0600	-0,77%	28/04/2026	65,8300	66,3000	5.022.608
MAIN THEMATIC INNOVATION ETF	25,6220	-2,69%	28/04/2026	25,4800	25,8000	367.855
MAIRS & POWER MINNESOTA MUNICIPAL BOND E	22,3900	-0,09%	28/04/2026	22,3900	22,4700	143.520
MAN ACTIVE EMERGING MARKETS ALTERNATIVE	29,9929	-1,08%	28/04/2026	29,8600	29,9929	12.717
MAN ACTIVE TREND ENHANCED ETF	28,5493	-0,43%	28/04/2026	28,4550	28,5493	55.243
MAN ETF SERIES TRUST	25,2000	-0,15%	28/04/2026	25,2000	25,2000	2.520

MAN ETF SERIES TRUST	25,6000	0,03%	28/04/2026	25,5750	25,6000	667.085
MANAGED PORTFOLIO SERIES	38,5400	-0,44%	28/04/2026	38,5200	38,5800	65.980
MANAGED PORTFOLIO SERIES	43,5400	-0,73%	28/04/2026	43,3950	43,5850	548.343
MANAGER DIRECTED PORTFOLIOS	28,6850	0,03%	28/04/2026	28,6800	28,6850	181.547
MANGO GROWTH ETF	23,3573	-1,56%	28/04/2026	23,3200	23,5500	60.215
MANZIL RUSSELL HALAL USA BROAD MARKET ET	54,3188	-1,17%	28/04/2026	54,2300	54,5250	114.667
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF	25,64	-0,16%	15:59	25,59	25,68	16.901.867
MARKET VECTORS JUNIOR GOLD MINERS ETF	116,70	-3,93%	15:59	116,14	119,22	103.270.964
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF	34,96	-0,52%	15:23	34,87	35,04	126.259
MARKET VECTORS OIL REFINERS ETF	48,28	1,07%	15:58	47,87	48,35	1.918.645
MARKET VECTORS VIETNAM ETF	19,13	1,78%	15:59	18,96	19,13	12.656.081
MARKETDESK FOCUSED U.S. DIVIDEND ETF	27,8050	-0,27%	28/04/2026	27,8000	27,9500	1.428.065
MARKETDESK FOCUSED U.S. MOMENTUM ETF	37,9851	-2,18%	28/04/2026	37,8200	38,5000	3.227.898
MATTHEWS ASIA INNOVATORS ACTIVE ETF	46,2550	0,13%	28/04/2026	44,2600	46,3200	199.082
MATTHEWS CHINA ACTIVE ETF	27,8396	-0,93%	28/04/2026	27,7850	27,8396	33.101
MATTHEWS CHINA DISCOVERY ACTIVE ETF	41,7300	1,40%	28/04/2026	41,6200	41,7500	45.444
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF	30,1700	-1,52%	28/04/2026	30,0300	30,1700	14.934
MATTHEWS EMERGING MARKETS EX CHINA ACTIV	43,9750	-1,40%	28/04/2026	43,9750	43,9750	4.398
MATTHEWS EMERGING MARKETS SUSTAINABLE FU	36,5629	-1,48%	28/04/2026	36,3450	36,6000	93.016
MATTHEWS INTERNATIONAL FUNDS	44,5590	-0,56%	28/04/2026	44,5401	44,6399	32.038
MATTHEWS INTERNATIONAL FUNDS	27,1538	-1,42%	28/04/2026	27,1000	27,2400	169.793
MATTHEWS INTERNATIONAL FUNDS	38,9400	-0,17%	28/04/2026	38,9400	38,9400	11.682
MATTHEWS INTERNATIONAL FUNDS	54,8882	-1,17%	28/04/2026	54,2800	55,0450	621.719
MATTHEWS PACIFIC TIGER ACTIVE ETF	39,2598	-0,74%	28/04/2026	39,1600	39,2598	170.466
MAX S P 500 4X LEVERAGED ETN	29,04	-2,06%	15:59	28,66	29,25	9.166.934
MAXâ„¢ AIRLINES 3X LEVERAGED ETNS	25,1792	-1,70%	28/04/2026	24,3901	25,5100	48.117
MAXâ„¢ AUTO INDUSTRY -3X INVERSE LEVERAG	2,8297	2,13%	28/04/2026	2,8229	2,8800	20.071
MAXâ„¢ AUTO INDUSTRY 3X LEVERAGED ETNS	24,0163	-2,18%	28/04/2026	23,5500	24,2000	16.523
MAYBANK EMERGING ETF	41,3537	-1,46%	28/04/2026	41,0900	41,3537	65.008
MC TRIO EQUITY BUFFERED ETF	63,1420	-0,16%	28/04/2026	63,1000	63,1420	26.772

1 2 3 »