ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
MACQUARIE ENERGY TRANSITION ETF	32,3843	0,85%	21/11/2025	31,8300	32,4900	189.189
MACQUARIE ETF TRUST	28,0808	0,96%	21/11/2025	28,0808	28,0808	225
MACQUARIE ETF TRUST	24,5800	0,12%	21/11/2025	24,5800	24,5970	7.374
MACQUARIE ETF TRUST	28,7994	0,66%	21/11/2025	28,6030	29,0800	303.258
MACQUARIE ETF TRUST	25,4800		21/11/2025	25,4800	25,4800	76

MACQUARIE FOCUSED EMERGING MARKETS EQUIT	37,6285		21/11/2025	37,0150	37,8599	31.543.558
MACQUARIE FOCUSED INTERNATIONAL CORE ETF	25,0250	1,15%	21/11/2025	24,8800	25,0400	37.487
MADISON ETFS TRUST	18,2020	1,51%	21/11/2025	17,7700	18,2020	1.820
MADISON ETFS TRUST	22,4510	1,49%	21/11/2025	22,2700	22,4600	316.559
MADISON ETFS TRUST	20,6200	0,29%	21/11/2025	20,6100	20,6500	150.526
MADISON ETFS TRUST	20,6900	0,10%	21/11/2025	20,6900	20,6900	2.069
MAGC	24,5580	0,83%	21/11/2025	24,2000	24,6910	139.981
MAIN BUYWRITE ETF	14,1200	-0,14%	21/11/2025	14,0401	14,1200	2.907.364
MAIN INTERNATIONAL ETF	27,2734	0,90%	21/11/2025	27,0557	27,3550	266.979
MAIN SECTOR ROTATION ETF	61,4600	1,30%	21/11/2025	60,5700	61,9400	5.975.940
MAIN THEMATIC INNOVATION ETF	24,2000	0,54%	21/11/2025	23,5800	24,4600	585.640
MAIRS & POWER MINNESOTA MUNICIPAL BOND E	22,4550	-0,06%	21/11/2025	22,4550	22,5700	17.964
MAN ETF SERIES TRUST	25,3900	0,35%	21/11/2025	25,3800	25,3900	50.780
MANAGED PORTFOLIO SERIES	37,4260	0,78%	21/11/2025	37,1900	37,5200	48.654
MANAGED PORTFOLIO SERIES	38,3040	1,32%	21/11/2025	37,9700	38,5440	398.362

MANAGER DIRECTED PORTFOLIOS	28,2721	0,10%	21/11/2025	28,2500	28,2721	30.053
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF	25,46	-0,20%	15:59	25,39	25,47	32.506.650
MARKET VECTORS JUNIOR GOLD MINERS ETF	94,26	0,89%	16:03	92,66	95,70	145.762.306
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF	36,31	0,97%	13:21	36,11	36,35	100.116
MARKET VECTORS OIL REFINERS ETF	39,67	0,05%	15:47	39,08	39,83	441.972
MARKET VECTORS VIETNAM ETF	17,71	1,46%	15:59	17,57	17,76	10.678.041
MARKETDESK FOCUSED U.S. DIVIDEND ETF	26,3760	2,17%	21/11/2025	25,9810	26,4700	192.545
MARKETDESK FOCUSED U.S. MOMENTUM ETF	29,9380	1,67%	21/11/2025	29,1500	30,1300	176.634
MARTIN CURRIE SUSTAINABLE INTERNATIONAL	13,5250	0,90%	21/11/2025	13,4600	13,5250	25.089
MATTHEWS ASIA INNOVATORS ACTIVE ETF	34,3100	-0,13%	21/11/2025	33,6100	34,3900	174.981
MATTHEWS CHINA ACTIVE ETF	28,0878	-0,39%	21/11/2025	28,0850	28,0900	43.789
MATTHEWS CHINA DISCOVERY ACTIVE ETF	31,5696	-1,41%	21/11/2025	31,5696	31,5696	3.599
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF	25,6934	-0,55%	21/11/2025	25,6934	25,7261	11.768
MATTHEWS EMERGING MARKETS EX CHINA ACTIV	35,5500	-0,08%	21/11/2025	35,5500	35,5500	19.801
MATTHEWS EMERGING MARKETS SUSTAINABLE FU	29,1390	-0,36%	21/11/2025	28,8350	29,1390	58.278
MATTHEWS INTERNATIONAL FUNDS	38,3620	0,83%	21/11/2025	38,3620	38,3620	3.836
MATTHEWS INTERNATIONAL FUNDS	30,5730	-1,41%	21/11/2025	30,5730	30,7700	30.573
MATTHEWS INTERNATIONAL FUNDS	36,5050	1,90%	21/11/2025	36,5050	36,5150	18.253
MATTHEWS INTERNATIONAL FUNDS	32,0650	0,84%	21/11/2025	31,7050	32,1880	99.402
MATTHEWS PACIFIC TIGER ACTIVE ETF	32,5800	0,04%	21/11/2025	32,1500	32,6400	68.418
MAX S P 500 4X LEVERAGED ETN	48,9900	3,81%	21/11/2025	46,6300	50,5650	70.667.046
MAYBANK EMERGING ETF	35,5220	0,21%	21/11/2025	35,5220	35,5790	10.657
MC TRIO EQUITY BUFFERED ETF	64,7470	0,70%	21/11/2025	64,4600	64,7470	6.475
MFS ACTIVE CORE PLUS BOND ETF	25,3000	0,18%	21/11/2025	25,2900	25,3160	1.024.650
MFS ACTIVE GROWTH ETF	27,3100	0,04%	21/11/2025	26,9450	27,5690	1.969.051
MFS ACTIVE INTERMEDIATE MUNI BOND ETF	25,0550	-0,02%	21/11/2025	25,0550	25,0550	0
MFS ACTIVE INTERNATIONAL ETF	29,1700	1,43%	21/11/2025	28,8930	29,2600	3.170.779
MFS ACTIVE VALUE ETF	25,6900	1,26%	21/11/2025	25,3600	25,8000	4.213.160
MFUT	15,4500	-0,61%	21/11/2025	15,3700	15,4800	73.666
MICROSECTORS FANG & INNOVATION -3X LEVERAGED ETN	210,32	0,37%	15:59	194,33	219,71	36.031.126

1 2 »