ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
MACQUARIE ENERGY TRANSITION ETF	41,1783	-0,17%	27/02/2026	41,0600	41,1783	55.220
MACQUARIE ETF TRUST	31,7853	0,59%	27/02/2026	31,7853	31,7853	127
MACQUARIE ETF TRUST	24,7650	-0,28%	27/02/2026	24,7500	24,7800	161.988
MACQUARIE ETF TRUST	26,9800	-0,70%	27/02/2026	26,9200	27,0357	687.342
MACQUARIE ETF TRUST	25,6700	-0,27%	27/02/2026	25,6700	25,6700	77

MACQUARIE FOCUSED EMERGING MARKETS EQUIT	52,1600	-0,50%	27/02/2026	51,5600	52,3100	9.262.834
MACQUARIE FOCUSED INTERNATIONAL CORE ETF	27,1502	-0,40%	27/02/2026	27,1500	27,1502	26.499
MADISON ETFS TRUST	18,9253	0,67%	27/02/2026	18,9253	18,9253	114
MADISON ETFS TRUST	25,5570	0,66%	27/02/2026	25,5570	25,5570	2.556
MADISON ETFS TRUST	20,7400	0,19%	27/02/2026	20,7400	20,7400	6.222
MADISON ETFS TRUST	20,6000	0,05%	27/02/2026	20,6000	20,6000	2.060
MAGC	21,0800	-0,71%	27/02/2026	21,0800	21,1600	85.374
MAIN BUYWRITE ETF	14,2800	-0,21%	27/02/2026	14,2250	14,3000	3.227.551
MAIN INTERNATIONAL ETF	30,65	-0,36%	15:19	30,62	30,70	701.539
MAIN SECTOR ROTATION ETF	64,2300	-0,22%	27/02/2026	63,7001	64,2300	6.123.046
MAIN THEMATIC INNOVATION ETF	24,7763	-0,82%	27/02/2026	24,4700	24,7763	444.115
MAIRS & POWER MINNESOTA MUNICIPAL BOND E	22,7100	-0,13%	27/02/2026	22,6900	22,8000	63.702
MAN ACTIVE EMERGING MARKETS ALTERNATIVE	29,5213	-0,02%	27/02/2026	29,3261	29,5587	103.944
MAN ACTIVE TREND ENHANCED ETF	28,2855	0,02%	27/02/2026	28,1000	28,3200	157.494
MAN ETF SERIES TRUST	24,9457	-0,25%	27/02/2026	24,9300	24,9457	5.139

MAN ETF SERIES TRUST	25,2897	0,02%	27/02/2026	25,2600	25,3200	48.050
MANAGED PORTFOLIO SERIES	38,9247	-0,22%	27/02/2026	38,8200	38,9399	917.922
MANAGED PORTFOLIO SERIES	43,3399	-1,46%	27/02/2026	43,0000	43,3400	551.934
MANAGER DIRECTED PORTFOLIOS	28,5249	-0,05%	27/02/2026	28,5201	28,5249	9.442
MANGO GROWTH ETF	22,5445	0,21%	27/02/2026	22,4950	22,5445	16.796
MANZIL RUSSELL HALAL USA BROAD MARKET ET	53,6836	-0,45%	27/02/2026	53,5600	53,6836	29.311
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF	26,59	0,02%	15:59	26,52	26,60	27.396.337
MARKET VECTORS JUNIOR GOLD MINERS ETF	156,01	1,78%	15:59	152,86	156,32	107.802.329
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF	37,92	0,11%	15:36	37,81	37,92	317.761
MARKET VECTORS OIL REFINERS ETF	44,81	0,15%	15:47	44,44	44,81	714.471
MARKET VECTORS VIETNAM ETF	19,09	-0,37%	15:59	18,99	19,12	4.636.127
MARKETDESK FOCUSED U.S. DIVIDEND ETF	28,5682	0,06%	27/02/2026	28,3650	28,5699	37.624
MARKETDESK FOCUSED U.S. MOMENTUM ETF	37,1851	-0,29%	27/02/2026	36,9450	37,2300	471.135
MATTHEWS ASIA INNOVATORS ACTIVE ETF	41,2600	-0,22%	27/02/2026	40,7500	41,3200	508.571
MATTHEWS CHINA ACTIVE ETF	28,5919	-0,20%	27/02/2026	28,5919	28,5919	19.957
MATTHEWS CHINA DISCOVERY ACTIVE ETF	40,3616	-0,37%	27/02/2026	40,3616	40,6700	10.454
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF	28,7150	-0,54%	27/02/2026	28,6750	28,7150	11.572
MATTHEWS EMERGING MARKETS EX CHINA ACTIV	44,8050	-0,06%	27/02/2026	44,5350	44,8050	111.968
MATTHEWS EMERGING MARKETS SUSTAINABLE FU	34,4148	-0,45%	27/02/2026	34,3100	34,4799	45.668
MATTHEWS INTERNATIONAL FUNDS	45,2150	-0,39%	27/02/2026	45,2150	45,2700	60.633
MATTHEWS INTERNATIONAL FUNDS	28,7547	-0,71%	27/02/2026	28,7200	28,7700	99.808
MATTHEWS INTERNATIONAL FUNDS	40,9031	0,18%	27/02/2026	40,9001	41,1200	208.483
MATTHEWS INTERNATIONAL FUNDS	52,1000	0,27%	27/02/2026	51,0700	52,1000	1.220.130
MATTHEWS PACIFIC TIGER ACTIVE ETF	39,1325	-0,04%	27/02/2026	38,8900	39,2900	206.541
MAX S P 500 4X LEVERAGED ETN	26,59	-2,10%	16:00	25,89	26,66	15.276.466
MAYBANK EMERGING ETF	41,2290	-0,72%	27/02/2026	41,1200	41,3692	74.418
MC TRIO EQUITY BUFFERED ETF	61,9239	-0,28%	27/02/2026	61,8200	61,9239	26.256
MFS ACTIVE CORE PLUS BOND ETF	25,4900	-0,20%	27/02/2026	25,4500	25,4900	19.386.776
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST	26,5022	-0,67%	27/02/2026	26,5022	26,5022	21.202
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST	29,3400	-0,58%	27/02/2026	29,2700	29,4900	1.712.458

1 2 »