ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
MACQUARIE ENERGY TRANSITION ETF	42,7970	-0,25%	04/05/2026	42,7970	42,7970	4.280
MACQUARIE ETF TRUST	30,6820	-0,97%	04/05/2026	30,6820	30,6820	3.068
MACQUARIE ETF TRUST	24,4990	-0,13%	04/05/2026	24,4990	24,4990	2.450
MACQUARIE ETF TRUST	27,7700	-0,22%	04/05/2026	27,7000	27,9400	1.049.206
MACQUARIE ETF TRUST	25,3900	-0,04%	04/05/2026	25,3900	25,3900	2.539
MACQUARIE FOCUSED EMERGING MARKETS EQUIT	57,8819	2,32%	04/05/2026	57,5950	58,8200	4.913.421
MACQUARIE FOCUSED INTERNATIONAL CORE ETF	26,5650	-0,67%	04/05/2026	26,4550	26,8300	53.874
MADISON ETFS TRUST	18,6720	-0,49%	04/05/2026	18,6720	18,6720	1.867
MADISON ETFS TRUST	24,6531	-1,04%	04/05/2026	24,6531	24,6600	11.957
MADISON ETFS TRUST	20,2100	-0,15%	04/05/2026	20,1600	20,2100	109.013
MADISON ETFS TRUST	20,3250	-0,47%	04/05/2026	20,3250	20,3500	5.976
MAGC	20,5647	-0,22%	04/05/2026	20,5300	20,8400	320.192
MAIN BUYWRITE ETF	14,3700	-0,14%	04/05/2026	14,3550	14,3900	5.535.080
MAIN INTERNATIONAL ETF	29,96	-1,15%	15:31	29,91	30,28	431.698
MAIN SECTOR ROTATION ETF	66,7700	-0,39%	04/05/2026	66,5500	67,2200	4.210.116
MAIN THEMATIC INNOVATION ETF	26,7899	0,29%	04/05/2026	26,6600	26,8965	536.548
MAIRS & POWER MINNESOTA MUNICIPAL BOND E	22,3530	-0,02%	04/05/2026	22,3450	22,4100	27.986
MAN ACTIVE EMERGING MARKETS ALTERNATIVE	30,6863	-0,51%	04/05/2026	30,6863	30,6863	123
MAN ACTIVE TREND ENHANCED ETF	28,9869	-0,44%	04/05/2026	28,9300	29,1000	215.778
MAN ETF SERIES TRUST	25,1900	-0,12%	04/05/2026	25,1900	25,1900	2.519

MAN ETF SERIES TRUST	25,6300	0,09%	04/05/2026	25,6300	25,6300	2.563
MANAGED PORTFOLIO SERIES	38,6200	-0,27%	04/05/2026	38,6099	38,6200	164.521
MANAGED PORTFOLIO SERIES	43,6662	-1,18%	04/05/2026	43,6028	44,0000	1.566.918
MANAGER DIRECTED PORTFOLIOS	28,6950		04/05/2026	28,6950	28,6950	29.527
MANGO GROWTH ETF	23,5847	-0,32%	04/05/2026	23,5600	23,8900	42.405
MANZIL RUSSELL HALAL USA BROAD MARKET ET	55,4066	-0,49%	04/05/2026	55,3400	55,6250	181.955
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF	25,27	-0,59%	15:59	25,20	25,37	45.203.571
MARKET VECTORS JUNIOR GOLD MINERS ETF	113,08	-1,99%	15:59	112,80	115,65	85.040.629
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF	34,84	-0,63%	15:06	34,76	34,92	390.647
MARKET VECTORS OIL REFINERS ETF	50,90	0,39%	15:57	50,61	51,04	929.384
MARKET VECTORS VIETNAM ETF	18,73	-1,89%	15:58	18,72	18,93	2.733.969
MARKETDESK FOCUSED U.S. DIVIDEND ETF	27,3600	-1,35%	04/05/2026	27,3500	27,6850	181.917
MARKETDESK FOCUSED U.S. MOMENTUM ETF	39,8400	0,12%	04/05/2026	39,6093	40,0200	7.248.131
MATTHEWS ASIA INNOVATORS ACTIVE ETF	48,9178	0,60%	04/05/2026	48,3501	49,3600	1.243.882
MATTHEWS CHINA ACTIVE ETF	28,0728	-0,64%	04/05/2026	28,0400	28,0728	61.536
MATTHEWS CHINA DISCOVERY ACTIVE ETF	43,1078	0,35%	04/05/2026	43,0350	43,3600	86.259
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF	30,8015	0,17%	04/05/2026	30,6500	30,9901	241.053
MATTHEWS EMERGING MARKETS EX CHINA ACTIV	44,8933	-0,02%	04/05/2026	44,8933	44,8933	39.461
MATTHEWS EMERGING MARKETS SUSTAINABLE FU	37,9544	0,98%	04/05/2026	37,7101	38,2200	739.807
MATTHEWS INTERNATIONAL FUNDS	45,1515	-0,65%	04/05/2026	45,1515	45,5725	203.543
MATTHEWS INTERNATIONAL FUNDS	27,0467	-0,53%	04/05/2026	27,0467	27,0467	8.898
MATTHEWS INTERNATIONAL FUNDS	39,3433	-0,32%	04/05/2026	39,3200	39,4700	69.520
MATTHEWS INTERNATIONAL FUNDS	57,9800	0,95%	04/05/2026	57,5174	59,0600	1.677.072
MATTHEWS PACIFIC TIGER ACTIVE ETF	40,8356	0,73%	04/05/2026	40,7500	41,2800	361.354
MAX S P 500 4X LEVERAGED ETN	29,93	-1,55%	15:59	29,45	30,64	12.188.241
MAXâ„¢ AIRLINES 3X LEVERAGED ETNS	23,1693	-9,38%	04/05/2026	23,1693	24,8550	274.070
MAXâ„¢ AUTO INDUSTRY -3X INVERSE LEVERAG	3,0350	5,75%	04/05/2026	2,8700	3,0400	45.789
MAXâ„¢ AUTO INDUSTRY 3X LEVERAGED ETNS	22,1579	-5,58%	04/05/2026	22,1579	23,2400	43.164
MAYBANK EMERGING ETF	42,5560	0,20%	04/05/2026	42,5560	42,5600	21.959
MC TRIO EQUITY BUFFERED ETF	63,3326	-0,23%	04/05/2026	63,3326	63,4840	434.272

1 2 3 »