ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione Valore Var % Data Min Max Controvalore
MACKAY CALIF MUN INTERMEDIATE ETF 21,7850 -0,10% Data12/12/2025 21,7742 21,7900 162.581
MACQUARIE ENERGY TRANSITION ETF 34,8173 -1,68% Data12/12/2025 34,8173 35,5700 37.429
MACQUARIE ETF TRUST 24,3851 -0,08% Data12/12/2025 24,3851 24,4100 21.435
MACQUARIE FOCUSED EMERGING MARKETS EQUITY ETF 38,7867 -1,53% Data12/12/2025 38,6300 39,4900 1.782.365
MACQUARIE FOCUSED INTERNATIONAL CORE ETF 25,6700 -0,61% Data12/12/2025 25,6100 25,7200 121.265
MACQUARIE FOCUSED LARGE GROWTH ETF 29,1728 -1,00% Data12/12/2025 29,1700 29,5300 2.539.288
MACQUARIE GLOBAL LISTED INFRASTRUCTURE ETF 40,2138 -2,55% Data12/12/2025 40,2138 40,9000 621.223
MACQUARIE TAX-FREE USA SHORT TERM ETF 25,4750 Data12/12/2025 25,4750 25,4750 2.267
MADISON AGGREGATE BOND ETF 20,5299 -0,19% Data12/12/2025 20,5242 20,5300 201.193
MADISON COVERED CALL ETF 18,9877 -0,42% Data12/12/2025 18,9700 19,0400 6.019
MADISON DIVIDEND VALUE ETF 23,2900 -0,22% Data12/12/2025 23,2630 23,4180 1.865.622
MADISON SHORT TERM STRATEGIC INCOME ETF 20,6550 Data12/12/2025 20,6550 20,6550 4.358
MADRONA FORWARD GLOBAL BOND ETF 25,7800 Data12/12/2025 25,7800 25,7800 0
MAIN BUYWRITE ETF 14,2300 -0,63% Data12/12/2025 14,2300 14,2862 4.448.583
MAIN INTERNATIONAL ETF 28,2500 -0,37% Data12/12/2025 28,1085 28,4500 341.627
MAIN SECTOR ROTATION ETF 64,5000 -1,04% Data12/12/2025 64,3500 65,1200 14.519.595
MAIN THEMATIC INNOVATION ETF 25,6400 -2,88% Data12/12/2025 25,5900 26,2800 682.588
MAN ETF SERIES TRUST 25,5781 -0,18% Data12/12/2025 25,5781 25,6200 39.211
MANAGED PORTFOLIO SERIES 40,1550 -1,12% Data12/12/2025 40,1100 40,2800 991.909
MANAGERS TRUST ETFMG 2X DAILY ALTERNATIVE HARVEST ETF 0,3900 Data12/12/2025 0,3900 0,3900 0
MARKET VECTORS CEF MUNICIPAL INCOME ETF 21,8556 -0,43% Data12/12/2025 21,8400 21,9239 1.209.620
MARKET VECTORS CHINAAMC CHINA BOND ETF 22,6050 -0,22% Data12/12/2025 22,5400 22,7100 167.254
MARKET VECTORS CHINAAMC SME-CHINEXT ETF 43,3538 -0,24% Data12/12/2025 43,3450 43,9600 440.214
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF 25,68 -0,14% Ora15:59 25,67 25,74 26.810.950
MARKET VECTORS EMERGING MKT HI YIELD BOND ETF 19,9300 0,15% Data12/12/2025 19,8900 19,9300 1.119.867
MARKET VECTORS FALLEN ANGEL HIGH YIELD BOND ETF 29,4000 -0,31% Data12/12/2025 29,3950 29,4685 40.924.330
MARKET VECTORS INTERNATIONAL HIGH YIELD BOND ETF 21,9800 -0,09% Data12/12/2025 21,9300 22,0800 270.552
MARKET VECTORS ISRAEL ETF 59,4840 -1,38% Data12/12/2025 59,4282 60,4500 293.494
MARKET VECTORS JUNIOR GOLD MINERS ETF 114,35 -0,45% Ora15:59 112,04 118,17 211.109.294
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF 37,50 -1,26% Ora15:42 37,50 38,06 219.827
MARKET VECTORS MORNINGSTAR WIDE MOAT ETF 105,5600 -0,77% Data12/12/2025 105,3400 106,8300 122.349.318
MARKET VECTORS OIL REFINERS ETF 39,29 -0,68% Ora15:59 39,13 39,52 458.485
MARKET VECTORS PREF SECS EX FINACIALS ETF 17,7500 -0,50% Data12/12/2025 17,7300 17,8399 8.459.348
MARKET VECTORS RUSSIA SMALL-CAP ETF 11,1800 Data12/12/2025 11,1800 11,1800 0
MARKET VECTORS SHORT HI-YLD MUNI ETF 22,8143 Data12/12/2025 22,8100 22,8400 4.908.907
MARKET VECTORS VIETNAM ETF 17,49 -4,30% Ora15:59 17,44 17,61 8.179.017
MARKETDESK FOCUSED U.S. MOMENTUM ETF 31,8200 -3,32% Data12/12/2025 31,7500 32,5800 158.114
MARKETDESK FOCUSED US DIVIDEND ETF 27,5141 0,05% Data12/12/2025 27,4916 27,6800 304.911
MARTIN CURRIE SUSTAINABLE INTERNATIONAL EQUITY ETF 14,1250 -0,84% Data12/12/2025 14,1100 14,1250 9.760
MASTER INCOME ETF 11,8701 -0,17% Data12/12/2025 11,8550 11,9600 187.821
MATTHEWS ASIA DIVIDEND ACTIVE ETF 39,0732 -0,59% Data12/12/2025 39,0380 39,5650 146.446
MATTHEWS ASIAN FUNDS ASIA INNOVATORS ACTIVE ETF 35,3962 -1,70% Data12/12/2025 35,3800 35,8600 215.988
MATTHEWS ASIAN FUNDS EMERGING MARKETS EQUITY ACTIVE ETF 36,4800 -1,23% Data12/12/2025 36,4800 36,9800 155.587
MATTHEWS CHINA DISCOVERY ACTIVE ETF 33,7858 1,20% Data12/12/2025 33,7858 33,7858 15.170
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF 25,6450 -1,25% Data12/12/2025 25,6450 25,6800 3.949
MATTHEWS EMERGING MARKETS EX CHINA ACTIV 36,9211 -1,27% Data12/12/2025 36,9211 36,9500 24.146
MATTHEWS EMERGING MARKETS SUSTAINABLE FUTURE ACTIVE ETF 29,6605 -1,95% Data12/12/2025 29,6500 29,8250 73.410
MATTHEWS INDIA ACTIVE ETF 30,0458 -1,05% Data12/12/2025 30,0458 30,0458 721
MATTHEWS INTERNATIONAL FUNDS MATTHEW CHINA ACTIVE ETF 28,7950 -0,47% Data12/12/2025 28,7950 29,0410 23.324
MATTHEWS JAPAN ACTIVE ETF 37,8052 0,03% Data12/12/2025 37,8052 37,8052 21.133