ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
MACQUARIE ENERGY TRANSITION ETF	38,2161	-3,63%	05/02/2026	38,2161	38,4500	112.394
MACQUARIE ETF TRUST	29,6100	-0,13%	05/02/2026	29,6100	29,6100	11.844
MACQUARIE ETF TRUST	24,5320	0,15%	05/02/2026	24,5320	24,5500	55.737
MACQUARIE ETF TRUST	26,9400	-1,71%	05/02/2026	26,8750	27,3597	1.047.562
MACQUARIE ETF TRUST	25,6500	0,12%	05/02/2026	25,6500	25,6500	2.565

MACQUARIE FOCUSED EMERGING MARKETS EQUIT	46,2400	-0,13%	05/02/2026	45,6750	46,5522	2.948.910
MACQUARIE FOCUSED INTERNATIONAL CORE ETF	26,3500	-2,12%	05/02/2026	26,2800	26,5373	129.405
MADISON ETFS TRUST	18,5504	-1,40%	05/02/2026	18,5000	18,5700	52.776
MADISON ETFS TRUST	24,8632	-0,75%	05/02/2026	24,8500	24,9800	29.140
MADISON ETFS TRUST	20,5100	0,27%	05/02/2026	20,4810	20,5100	11.937
MADISON ETFS TRUST	20,5300	0,24%	05/02/2026	20,5300	20,5400	2.217
MAGC	21,9150	0,57%	05/02/2026	21,9100	22,2600	118.341
MAIN BUYWRITE ETF	14,2600	-0,35%	05/02/2026	14,2200	14,3000	5.810.950
MAIN INTERNATIONAL ETF	29,64	2,03%	12:29	29,43	29,64	137.843
MAIN SECTOR ROTATION ETF	63,1700	-1,19%	05/02/2026	63,0650	63,7320	6.498.551
MAIN THEMATIC INNOVATION ETF	23,2000	-1,65%	05/02/2026	23,1580	23,5200	525.782
MAIRS & POWER MINNESOTA MUNICIPAL BOND E	22,6151	-0,08%	05/02/2026	22,5817	22,6500	145.347
MAN ACTIVE EMERGING MARKETS ALTERNATIVE	27,6000	-1,79%	05/02/2026	27,6000	27,6000	442
MAN ACTIVE TREND ENHANCED ETF	26,8469	-0,43%	05/02/2026	26,8469	27,2500	110.985
MAN ETF SERIES TRUST	25,0400	-0,15%	05/02/2026	25,0200	25,0407	18.605

MAN ETF SERIES TRUST	25,2350	-0,12%	05/02/2026	25,2350	25,2600	68.135
MANAGED PORTFOLIO SERIES	38,0949	-0,95%	05/02/2026	38,0900	38,2800	31.885
MANAGED PORTFOLIO SERIES	42,0500	-0,20%	05/02/2026	41,9000	42,3800	1.453.290
MANAGER DIRECTED PORTFOLIOS	28,4800	0,02%	05/02/2026	28,4800	28,4900	20.078
MANGO GROWTH ETF	21,2347	-0,32%	05/02/2026	21,2347	21,2500	37.012
MANZIL RUSSELL HALAL USA BROAD MARKET ET	52,2723	-0,98%	05/02/2026	52,2723	52,4400	18.713
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF	26,33	0,59%	12:43	26,29	26,33	14.698.017
MARKET VECTORS JUNIOR GOLD MINERS ETF	127,61	5,31%	12:43	124,61	128,72	72.051.071
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF	37,94	1,01%	12:32	37,75	37,96	199.063
MARKET VECTORS OIL REFINERS ETF	44,10	2,18%	12:40	43,93	44,13	773.760
MARKET VECTORS VIETNAM ETF	18,05	-0,41%	12:43	18,03	18,12	2.596.321
MARKETDESK FOCUSED U.S. DIVIDEND ETF	28,2900	-0,57%	05/02/2026	28,2350	28,4800	580.879
MARKETDESK FOCUSED U.S. MOMENTUM ETF	34,9215	-1,77%	05/02/2026	34,4600	35,1700	1.054.036
MATTHEWS ASIA INNOVATORS ACTIVE ETF	36,9900	-1,23%	05/02/2026	36,9100	37,1600	184.950
MATTHEWS CHINA ACTIVE ETF	28,5174	-1,13%	05/02/2026	28,5174	28,7200	167.397
MATTHEWS CHINA DISCOVERY ACTIVE ETF	35,3170	-1,90%	05/02/2026	35,3170	35,3170	3.532
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF	26,6900	-1,57%	05/02/2026	26,6900	26,8700	34.697
MATTHEWS EMERGING MARKETS EX CHINA ACTIV	40,7146	-0,85%	05/02/2026	40,5021	40,9800	129.676
MATTHEWS EMERGING MARKETS SUSTAINABLE FU	31,0300	-0,71%	05/02/2026	31,0300	31,1700	52.379
MATTHEWS INTERNATIONAL FUNDS	41,8273	-0,45%	05/02/2026	41,7300	42,1000	58.600
MATTHEWS INTERNATIONAL FUNDS	29,1800	-0,06%	05/02/2026	29,0000	29,2900	5.441.574
MATTHEWS INTERNATIONAL FUNDS	37,2940	-1,17%	05/02/2026	37,2940	37,2940	5.855
MATTHEWS INTERNATIONAL FUNDS	42,3128	-0,80%	05/02/2026	41,7450	42,8000	840.544
MATTHEWS PACIFIC TIGER ACTIVE ETF	35,9825	-0,48%	05/02/2026	35,8100	36,2900	112.050
MAX S P 500 4X LEVERAGED ETN	55,01	6,36%	12:42	52,73	55,09	8.321.142
MAYBANK EMERGING ETF	38,5260	-0,53%	05/02/2026	38,3400	38,5900	177.220
MC TRIO EQUITY BUFFERED ETF	61,3155	-0,60%	05/02/2026	61,3155	61,4700	13.428
MEDIUM TERM	8,1500		07/02/2020	8,1500	8,1500	0
MFS ACTIVE CORE PLUS BOND ETF	25,2500	0,32%	05/02/2026	25,1930	25,2500	1.068.959
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST	26,0400	-1,00%	05/02/2026	26,0000	26,0400	13.020

1 2 »