ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
MACQUARIE ENERGY TRANSITION ETF	42,1760	0,59%	29/04/2026	42,0899	42,2500	111.893
MACQUARIE ETF TRUST	30,2760	-1,34%	29/04/2026	30,2760	30,2760	3.028
MACQUARIE ETF TRUST	24,5797	-0,32%	29/04/2026	24,5200	24,5800	8.800
MACQUARIE ETF TRUST	27,9200	0,22%	29/04/2026	27,8600	27,9600	1.336.028
MACQUARIE ETF TRUST	25,4600	-0,08%	29/04/2026	25,4600	25,4600	2.546
MACQUARIE FOCUSED EMERGING MARKETS EQUIT	54,4200	0,20%	29/04/2026	54,1100	54,8200	5.257.788
MACQUARIE FOCUSED INTERNATIONAL CORE ETF	26,0950	-1,01%	29/04/2026	26,0600	26,1000	20.641
MADISON ETFS TRUST	18,6570	0,38%	29/04/2026	18,6570	18,6570	1.866
MADISON ETFS TRUST	24,7530	-0,19%	29/04/2026	24,7530	24,7530	2.475
MADISON ETFS TRUST	20,2100	-0,39%	29/04/2026	20,2100	20,2500	2.284
MADISON ETFS TRUST	20,3350	-0,20%	29/04/2026	20,3350	20,3600	2.562
MAGC	20,2956	0,45%	29/04/2026	20,2100	20,3599	53.885
MAIN BUYWRITE ETF	14,3500	0,21%	29/04/2026	14,3150	14,3500	6.718.053
MAIN INTERNATIONAL ETF	29,64	-0,86%	15:57	29,59	29,78	369.737
MAIN SECTOR ROTATION ETF	66,2100	0,23%	29/04/2026	65,8891	66,2100	5.425.181
MAIN THEMATIC INNOVATION ETF	25,6462	0,09%	29/04/2026	25,5350	25,7000	209.376
MAIRS & POWER MINNESOTA MUNICIPAL BOND E	22,3534	-0,16%	29/04/2026	22,3534	22,4200	85.748
MAN ACTIVE EMERGING MARKETS ALTERNATIVE	29,9509	-0,14%	29/04/2026	29,9509	30,1700	18.240
MAN ACTIVE TREND ENHANCED ETF	28,6728	0,43%	29/04/2026	28,6187	28,7197	70.592
MAN ETF SERIES TRUST	25,2220	0,09%	29/04/2026	25,2220	25,2400	12.762

MAN ETF SERIES TRUST	25,5460	-0,21%	29/04/2026	25,5000	25,5800	1.643.732
MANAGED PORTFOLIO SERIES	38,5100	-0,08%	29/04/2026	38,4000	38,5100	286.861
MANAGED PORTFOLIO SERIES	43,4700	-0,16%	29/04/2026	43,2804	43,5100	529.986
MANAGER DIRECTED PORTFOLIOS	28,6700	-0,05%	29/04/2026	28,6700	28,6700	2.867
MANGO GROWTH ETF	23,3665	0,04%	29/04/2026	23,2300	23,3665	123.282
MANZIL RUSSELL HALAL USA BROAD MARKET ET	54,2260	-0,17%	29/04/2026	54,1150	54,2260	300.304
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF	25,41	-0,90%	15:59	25,39	25,55	36.950.348
MARKET VECTORS JUNIOR GOLD MINERS ETF	113,54	-2,73%	15:59	113,21	115,24	84.194.790
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF	34,18	-2,20%	15:34	34,18	34,45	69.687.162
MARKET VECTORS OIL REFINERS ETF	50,08	3,75%	15:59	49,28	50,23	2.100.274
MARKET VECTORS VIETNAM ETF	18,82	-1,67%	15:59	18,76	18,87	3.373.369
MARKETDESK FOCUSED U.S. DIVIDEND ETF	27,6678	-0,49%	29/04/2026	27,6200	27,8000	117.394
MARKETDESK FOCUSED U.S. MOMENTUM ETF	38,0438	0,15%	29/04/2026	37,9250	38,2439	2.760.344
MATTHEWS ASIA INNOVATORS ACTIVE ETF	46,0912	-0,35%	29/04/2026	46,0600	46,3650	220.132
MATTHEWS CHINA ACTIVE ETF	27,8980	0,21%	29/04/2026	27,8980	27,8980	2.790
MATTHEWS CHINA DISCOVERY ACTIVE ETF	41,7176	-0,03%	29/04/2026	41,7176	41,8800	144.593
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF	30,0300	-0,46%	29/04/2026	30,0300	30,1700	31.171
MATTHEWS EMERGING MARKETS EX CHINA ACTIV	43,8329	-0,32%	29/04/2026	43,8329	44,2100	189.709
MATTHEWS EMERGING MARKETS SUSTAINABLE FU	36,6807	0,32%	29/04/2026	36,6600	36,9100	103.073
MATTHEWS INTERNATIONAL FUNDS	44,4210	-0,31%	29/04/2026	44,4210	44,4210	4.442
MATTHEWS INTERNATIONAL FUNDS	27,0001	-0,57%	29/04/2026	26,9950	27,0001	24.786
MATTHEWS INTERNATIONAL FUNDS	38,5501	-1,00%	29/04/2026	38,5400	38,6250	49.421
MATTHEWS INTERNATIONAL FUNDS	54,7569	-0,24%	29/04/2026	54,7000	55,6299	823.380
MATTHEWS PACIFIC TIGER ACTIVE ETF	39,3962	0,35%	29/04/2026	39,3962	39,5650	29.941
MAX S P 500 4X LEVERAGED ETN	28,98	-0,21%	15:59	28,48	29,10	9.850.710
MAXâ„¢ AIRLINES 3X LEVERAGED ETNS	23,9988	-4,69%	29/04/2026	23,7050	24,4099	364.974
MAXâ„¢ AUTO INDUSTRY -3X INVERSE LEVERAG	2,8900	2,13%	29/04/2026	2,8300	2,9300	88.232
MAXâ„¢ AUTO INDUSTRY 3X LEVERAGED ETNS	23,4539	-2,34%	29/04/2026	23,4539	24,0800	4.058
MAYBANK EMERGING ETF	41,2120	-0,34%	29/04/2026	41,2120	41,2120	12.364
MC TRIO EQUITY BUFFERED ETF	63,0640	-0,12%	29/04/2026	63,0640	63,0900	26.361

1 2 3 »