ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione Valore Var % Data Min Max Controvalore
MACQUARIE ENERGY TRANSITION ETF 33,2538 0,24% Data25/11/2025 33,2538 33,2538 1.330
MACQUARIE ETF TRUST 28,2435 0,31% Data25/11/2025 28,2435 28,2435 226
MACQUARIE ETF TRUST 24,5850 0,09% Data25/11/2025 24,5850 24,6000 30.928
MACQUARIE ETF TRUST 29,2023 0,60% Data25/11/2025 28,8895 29,2400 510.252
MACQUARIE ETF TRUST 25,5000 0,04% Data25/11/2025 25,5000 25,5000 4.590
MACQUARIE FOCUSED EMERGING MARKETS EQUIT 38,3060 0,28% Data25/11/2025 37,8820 38,3500 256.382
MACQUARIE FOCUSED INTERNATIONAL CORE ETF 25,3528 1,14% Data25/11/2025 25,1950 25,3700 159.089
MADISON ETFS TRUST 18,3716 0,77% Data25/11/2025 18,2200 18,3716 2.076
MADISON ETFS TRUST 22,7592 1,25% Data25/11/2025 22,7002 22,7592 64.864
MADISON ETFS TRUST 20,7050 -0,60% Data25/11/2025 20,7000 20,7300 100.626
MADISON ETFS TRUST 20,7450 0,14% Data25/11/2025 20,7450 20,7450 2.054
MAGC 25,4007 0,48% Data25/11/2025 25,2305 25,4801 105.921
MAIN BUYWRITE ETF 14,1900 Data25/11/2025 14,1350 14,2100 6.688.769
MAIN INTERNATIONAL ETF 27,8500 1,34% Data25/11/2025 27,6100 27,8650 2.374.101
MAIN SECTOR ROTATION ETF 63,0500 1,12% Data25/11/2025 62,1300 63,1200 8.578.205
MAIN THEMATIC INNOVATION ETF 25,3400 0,96% Data25/11/2025 24,6150 25,3800 544.911
MAIRS & POWER MINNESOTA MUNICIPAL BOND E 22,4800 -0,27% Data25/11/2025 22,4401 22,6000 123.415
MAN ETF SERIES TRUST 25,4350 -0,05% Data25/11/2025 25,4350 25,4350 0
MAN ETF SERIES TRUST 25,5000 0,04% Data25/11/2025 25,4450 25,5000 99.705
MANAGED PORTFOLIO SERIES 37,9771 0,71% Data25/11/2025 37,6900 37,9800 56.738
MANAGED PORTFOLIO SERIES 39,3799 1,50% Data25/11/2025 39,1338 39,4020 437.865
MANAGER DIRECTED PORTFOLIOS 28,2750 -0,02% Data25/11/2025 28,2700 28,3000 141.629
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF 25,63 0,45% Ora15:59 25,57 25,65 21.937.480
MARKET VECTORS JUNIOR GOLD MINERS ETF 100,14 0,29% Ora15:59 98,97 101,48 222.226.883
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF 36,70 0,94% Ora15:48 36,50 36,86 120.513
MARKET VECTORS OIL REFINERS ETF 39,38 -0,09% Ora15:44 39,06 39,51 264.404
MARKET VECTORS VIETNAM ETF 17,79 -0,70% Ora15:59 17,71 17,85 9.341.395
MARKETDESK FOCUSED U.S. DIVIDEND ETF 26,5899 1,49% Data25/11/2025 26,4130 26,6150 89.980
MARKETDESK FOCUSED U.S. MOMENTUM ETF 31,3911 1,53% Data25/11/2025 30,6668 31,3911 109.210
MARTIN CURRIE SUSTAINABLE INTERNATIONAL 13,8950 1,65% Data25/11/2025 13,7500 13,8950 2.070
MATTHEWS ASIA INNOVATORS ACTIVE ETF 35,0551 -0,09% Data25/11/2025 34,6100 35,1090 139.344
MATTHEWS CHINA ACTIVE ETF 28,6622 0,61% Data25/11/2025 28,6622 28,6622 94.299
MATTHEWS CHINA DISCOVERY ACTIVE ETF 32,3472 1,16% Data25/11/2025 32,3472 32,3472 129
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF 26,1722 1,07% Data25/11/2025 25,7900 26,4000 17.326
MATTHEWS EMERGING MARKETS EX CHINA ACTIV 35,9914 0,17% Data25/11/2025 35,7436 35,9914 32.644
MATTHEWS EMERGING MARKETS SUSTAINABLE FU 29,7844 0,91% Data25/11/2025 29,3800 29,7844 214.477
MATTHEWS INTERNATIONAL FUNDS 38,9335 0,18% Data25/11/2025 38,6700 38,9335 41.308
MATTHEWS INTERNATIONAL FUNDS 30,7987 0,23% Data25/11/2025 30,7987 30,7987 5.636
MATTHEWS INTERNATIONAL FUNDS 36,8316 0,33% Data25/11/2025 36,8298 36,8499 18.968
MATTHEWS INTERNATIONAL FUNDS 32,4801 -0,14% Data25/11/2025 32,1000 32,5101 296.186
MATTHEWS PACIFIC TIGER ACTIVE ETF 33,1359 0,04% Data25/11/2025 33,0500 33,1400 32.606
MAX S P 500 4X LEVERAGED ETN 53,7300 3,61% Data25/11/2025 50,5098 54,0932 36.057.236
MAYBANK EMERGING ETF 36,0926 0,29% Data25/11/2025 35,7854 36,0926 60.311
MC TRIO EQUITY BUFFERED ETF 65,6482 0,57% Data25/11/2025 65,3000 65,6482 17.856
MFS ACTIVE CORE PLUS BOND ETF 25,4102 0,08% Data25/11/2025 25,3955 25,4400 2.073.167
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST 25,5165 1,12% Data25/11/2025 25,3500 25,5165 225.285
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST 25,4953 0,89% Data25/11/2025 25,3700 25,5000 271.805
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST 24,8872 1,41% Data25/11/2025 24,8872 24,9200 187.401
MFS ACTIVE GROWTH ETF 28,0700 0,57% Data25/11/2025 27,6400 28,0960 1.576.159
MFS ACTIVE INTERMEDIATE MUNI BOND ETF 25,0800 Data25/11/2025 25,0698 25,0900 259.478