ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
MACQUARIE ENERGY TRANSITION ETF	39,7940	1,11%	27/03/2026	39,7940	39,7940	7.959
MACQUARIE ETF TRUST	30,0570	-0,17%	27/03/2026	30,0570	30,0570	3.006
MACQUARIE ETF TRUST	24,0300	-0,13%	27/03/2026	24,0300	24,0300	24
MACQUARIE ETF TRUST	24,8001	-2,29%	27/03/2026	24,7500	25,3000	551.455
MACQUARIE ETF TRUST	25,4150	0,02%	27/03/2026	25,3900	25,4150	5.185

MACQUARIE FOCUSED EMERGING MARKETS EQUIT	44,2154	-0,87%	27/03/2026	44,0100	44,8790	10.548.247
MACQUARIE FOCUSED INTERNATIONAL CORE ETF	23,6327	-0,99%	27/03/2026	23,6000	23,8500	53.741
MADISON ETFS TRUST	17,5650	-3,16%	27/03/2026	17,5650	17,5650	1.757
MADISON ETFS TRUST	24,1701	-0,46%	27/03/2026	24,1101	24,1701	20.230
MADISON ETFS TRUST	20,1503	-0,57%	27/03/2026	20,1500	20,1503	3.204
MADISON ETFS TRUST	20,2550	-0,37%	27/03/2026	20,2550	20,2550	2.026
MAGC	20,2300	-1,95%	27/03/2026	20,2300	20,5450	43.292
MAIN BUYWRITE ETF	13,8700	-0,57%	27/03/2026	13,8450	13,9350	4.297.925
MAIN INTERNATIONAL ETF	27,37	-0,69%	15:51	27,31	27,64	341.386
MAIN SECTOR ROTATION ETF	58,8900	-1,83%	27/03/2026	58,8100	59,7900	7.340.108
MAIN THEMATIC INNOVATION ETF	22,8800	-1,80%	27/03/2026	22,8800	23,1600	334.345
MAIRS & POWER MINNESOTA MUNICIPAL BOND E	22,0502	-0,03%	27/03/2026	21,9500	22,0502	99.755
MAN ACTIVE EMERGING MARKETS ALTERNATIVE	26,1895	-0,96%	27/03/2026	26,1895	26,1895	4.452
MAN ACTIVE TREND ENHANCED ETF	25,3200	-0,90%	27/03/2026	25,1900	25,4550	108.901
MAN ETF SERIES TRUST	24,7350	0,07%	27/03/2026	24,7350	24,7350	2.474

MAN ETF SERIES TRUST	25,1328	-0,09%	27/03/2026	25,0800	25,1328	14.678
MANAGED PORTFOLIO SERIES	36,7264	-0,72%	27/03/2026	36,6501	36,9399	143.343
MANAGED PORTFOLIO SERIES	39,5900	-1,30%	27/03/2026	39,5199	39,8350	386.834
MANAGER DIRECTED PORTFOLIOS	28,6250	-0,03%	27/03/2026	28,6200	28,6250	45.371
MANGO GROWTH ETF	20,6256	-1,79%	27/03/2026	20,6050	20,6600	12.128
MANZIL RUSSELL HALAL USA BROAD MARKET ET	49,4341	-1,38%	27/03/2026	49,4341	49,7600	224.925
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF	24,89	-0,30%	15:59	24,85	24,97	44.360.785
MARKET VECTORS JUNIOR GOLD MINERS ETF	110,68	4,49%	15:59	106,15	112,69	125.193.357
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF	33,01	-0,20%	15:51	32,81	33,33	337.623
MARKET VECTORS OIL REFINERS ETF	48,75	0,02%	15:59	48,20	48,97	7.465.927
MARKET VECTORS VIETNAM ETF	16,71	1,40%	15:59	16,65	16,86	3.435.032
MARKETDESK FOCUSED U.S. DIVIDEND ETF	26,4381	-1,50%	27/03/2026	26,4381	26,7200	129.520
MARKETDESK FOCUSED U.S. MOMENTUM ETF	34,0692	-0,59%	27/03/2026	33,9848	34,4700	627.759
MATTHEWS ASIA INNOVATORS ACTIVE ETF	37,5710	-0,74%	27/03/2026	37,3103	37,8100	329.610
MATTHEWS CHINA ACTIVE ETF	25,8730	-0,34%	27/03/2026	25,8730	26,0000	69.572
MATTHEWS CHINA DISCOVERY ACTIVE ETF	36,3272	0,48%	27/03/2026	36,3272	36,3272	7.011
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF	25,7050	-0,90%	27/03/2026	25,7050	25,9280	26.091
MATTHEWS EMERGING MARKETS EX CHINA ACTIV	38,9177	-0,54%	27/03/2026	38,9177	39,2900	77.057
MATTHEWS EMERGING MARKETS SUSTAINABLE FU	30,4034	-0,79%	27/03/2026	30,2901	30,4800	268.371
MATTHEWS INTERNATIONAL FUNDS	40,6059	-0,21%	27/03/2026	40,6059	40,7813	16.242
MATTHEWS INTERNATIONAL FUNDS	25,3463	-1,68%	27/03/2026	25,3450	25,4600	172.963
MATTHEWS INTERNATIONAL FUNDS	35,2352	-2,05%	27/03/2026	35,1350	35,2352	86.890
MATTHEWS INTERNATIONAL FUNDS	42,6916	0,31%	27/03/2026	42,3600	43,0200	414.450
MATTHEWS PACIFIC TIGER ACTIVE ETF	34,2000	-0,39%	27/03/2026	34,0200	34,3300	328.765
MAX S P 500 4X LEVERAGED ETN	18,96	-6,92%	16:00	18,83	20,02	16.522.166
MAXâ„¢ AIRLINES 3X LEVERAGED ETNS	22,3115	-7,98%	27/03/2026	22,3115	23,5414	81.526
MAXâ„¢ AUTO INDUSTRY -3X INVERSE LEVERAG	3,7026	5,64%	27/03/2026	3,5400	3,7305	138.929
MAXâ„¢ AUTO INDUSTRY 3X LEVERAGED ETNS	19,4319	-5,71%	27/03/2026	19,4319	19,9700	5.422
MAYBANK EMERGING ETF	36,3275	-0,49%	27/03/2026	36,2939	36,6299	85.297
MC TRIO EQUITY BUFFERED ETF	59,5155	-0,90%	27/03/2026	59,4301	59,5155	14.760

1 2 »