ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
MACQUARIE ENERGY TRANSITION ETF	40,7400	0,67%	01/04/2026	40,5700	40,8100	204
MACQUARIE ETF TRUST	30,7200	0,56%	01/04/2026	30,6500	30,7200	31
MACQUARIE ETF TRUST	24,3800	0,79%	01/04/2026	24,3600	24,3800	49.638
MACQUARIE ETF TRUST	25,6900	0,28%	01/04/2026	25,6400	25,8200	12.511
MACQUARIE ETF TRUST	25,4100	0,18%	01/04/2026	25,3600	25,4100	25

MACQUARIE FOCUSED EMERGING MARKETS EQUIT	45,8900	1,75%	01/04/2026	45,5900	46,4300	179.705
MACQUARIE FOCUSED INTERNATIONAL CORE ETF	24,6416	1,85%	01/04/2026	24,5400	24,7700	89.745
MADISON ETFS TRUST	17,8700	-0,18%	01/04/2026	17,8700	18,0500	18
MADISON ETFS TRUST	24,3400	-0,34%	01/04/2026	24,3400	24,4100	97
MADISON ETFS TRUST	20,3200	0,12%	01/04/2026	20,3200	20,3300	142
MADISON ETFS TRUST	20,3700	0,01%	01/04/2026	20,3600	20,3900	81
MAGC	20,6300	-1,18%	01/04/2026	20,6300	20,9000	433
MAIN BUYWRITE ETF	14,1100	0,21%	01/04/2026	14,0300	14,1200	51.233
MAIN INTERNATIONAL ETF	28,65	1,00%	15:46	28,57	28,83	252.301
MAIN SECTOR ROTATION ETF	60,9900	0,99%	01/04/2026	60,7700	61,3300	61.783
MAIN THEMATIC INNOVATION ETF	23,6200	1,85%	01/04/2026	23,5100	23,8100	2.882
MAIRS & POWER MINNESOTA MUNICIPAL BOND E	22,1700	0,20%	01/04/2026	22,1700	22,1800	111
MAN ACTIVE EMERGING MARKETS ALTERNATIVE	27,2075	0,66%	01/04/2026	27,1000	27,2075	6.231
MAN ACTIVE TREND ENHANCED ETF	26,0700	0,77%	01/04/2026	26,0500	26,1200	37.854
MAN ETF SERIES TRUST	24,9104	0,31%	01/04/2026	24,9104	24,9104	50

MAN ETF SERIES TRUST	25,1799	0,05%	01/04/2026	25,1799	25,2000	37.845
MANAGED PORTFOLIO SERIES	37,4200	0,41%	01/04/2026	37,2700	37,5400	936
MANAGED PORTFOLIO SERIES	40,9000	1,11%	01/04/2026	40,8300	41,2191	445.197
MANAGER DIRECTED PORTFOLIOS	28,6200	0,02%	01/04/2026	28,6200	28,6200	57
MANGO GROWTH ETF	21,3428	1,17%	01/04/2026	21,3428	21,4999	132.624
MANZIL RUSSELL HALAL USA BROAD MARKET ET	50,9313	1,12%	01/04/2026	50,8750	51,1900	494.441
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF	25,11	-0,02%	15:59	25,07	25,17	38.735.361
MARKET VECTORS JUNIOR GOLD MINERS ETF	125,30	4,38%	15:59	121,89	128,12	142.601.169
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF	34,65	1,46%	15:43	34,49	34,80	70.732
MARKET VECTORS OIL REFINERS ETF	48,77	-1,28%	15:59	48,17	48,78	2.946.420
MARKET VECTORS VIETNAM ETF	17,43	0,69%	15:59	17,42	17,61	4.791.351
MARKETDESK FOCUSED U.S. DIVIDEND ETF	26,7000	-0,10%	01/04/2026	26,7000	26,8400	1.736
MARKETDESK FOCUSED U.S. MOMENTUM ETF	35,3817	1,78%	01/04/2026	35,1100	35,6000	3.299.096
MATTHEWS ASIA INNOVATORS ACTIVE ETF	38,7400	1,84%	01/04/2026	38,5600	39,0500	4.416
MATTHEWS CHINA ACTIVE ETF	26,4800	0,59%	01/04/2026	26,4300	26,5400	662
MATTHEWS CHINA DISCOVERY ACTIVE ETF	36,8100	2,32%	01/04/2026	36,7300	36,8200	110
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF	26,6800	1,65%	01/04/2026	26,5400	26,8200	267
MATTHEWS EMERGING MARKETS EX CHINA ACTIV	40,2780	1,06%	01/04/2026	40,2780	40,2900	59.571
MATTHEWS EMERGING MARKETS SUSTAINABLE FU	31,4600	1,27%	01/04/2026	31,2200	31,7400	503
MATTHEWS INTERNATIONAL FUNDS	42,2400	1,35%	01/04/2026	42,0900	42,5100	1.309
MATTHEWS INTERNATIONAL FUNDS	25,8400	-0,06%	01/04/2026	25,6800	25,8400	517
MATTHEWS INTERNATIONAL FUNDS	37,6800	2,99%	01/04/2026	37,6700	37,9900	678
MATTHEWS INTERNATIONAL FUNDS	44,6300	2,28%	01/04/2026	44,2700	45,3000	6.962
MATTHEWS PACIFIC TIGER ACTIVE ETF	35,1700	0,96%	01/04/2026	35,1000	35,4600	633
MAX S P 500 4X LEVERAGED ETN	21,46	2,98%	15:59	21,18	21,88	16.442.228
MAXâ„¢ AIRLINES 3X LEVERAGED ETNS	25,4400	6,98%	01/04/2026	24,8600	25,9800	2.340
MAXâ„¢ AUTO INDUSTRY -3X INVERSE LEVERAG	3,3500	-1,95%	01/04/2026	3,3000	3,4300	489
MAXâ„¢ AUTO INDUSTRY 3X LEVERAGED ETNS	21,1500	1,97%	01/04/2026	20,8200	21,1500	106
MAYBANK EMERGING ETF	37,4600	0,86%	01/04/2026	37,4100	37,8000	25.136
MC TRIO EQUITY BUFFERED ETF	60,7293	0,53%	01/04/2026	60,7293	60,8699	55.810

1 2 »