ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
MACQUARIE ENERGY TRANSITION ETF	35,4585	0,64%	23/12/2025	35,3000	35,4585	159.528
MACQUARIE ETF TRUST	28,2997	0,53%	23/12/2025	28,2350	28,2997	2.887
MACQUARIE ETF TRUST	24,3464	-0,07%	23/12/2025	24,3464	24,3464	268
MACQUARIE ETF TRUST	29,8000	0,74%	23/12/2025	29,5400	29,8100	247.638
MACQUARIE ETF TRUST	25,4950	-0,02%	23/12/2025	25,4950	25,4950	76

MACQUARIE FOCUSED EMERGING MARKETS EQUIT	39,8206	0,73%	23/12/2025	39,5301	39,8400	536.981
MACQUARIE FOCUSED INTERNATIONAL CORE ETF	25,9050	0,29%	23/12/2025	25,9050	25,9200	21.449
MADISON ETFS TRUST	18,8990	0,02%	23/12/2025	18,8300	18,9200	2.287.214
MADISON ETFS TRUST	23,1167	-0,05%	23/12/2025	23,1167	23,1167	3.375
MADISON ETFS TRUST	20,5800		23/12/2025	20,5500	20,5800	117.779
MADISON ETFS TRUST	20,6800	0,34%	23/12/2025	20,6800	20,6800	476
MAGC	24,7400	-0,56%	23/12/2025	24,6100	24,7449	136.169
MAIN BUYWRITE ETF	14,2700	-0,42%	23/12/2025	14,2100	14,3100	4.971.283
MAIN INTERNATIONAL ETF	27,8100	-2,08%	23/12/2025	27,7681	27,8700	468.543
MAIN SECTOR ROTATION ETF	65,1000	0,09%	23/12/2025	64,8400	65,1400	5.220.499
MAIN THEMATIC INNOVATION ETF	25,6200	-0,85%	23/12/2025	25,5265	25,6900	483.987
MAIRS & POWER MINNESOTA MUNICIPAL BOND E	22,5200	-0,13%	23/12/2025	22,4107	22,6200	82.716
MAN ETF SERIES TRUST	24,7673	0,08%	23/12/2025	24,7200	24,7673	77.868
MAN ETF SERIES TRUST	24,9200		23/12/2025	24,9101	24,9200	26.390
MANAGED PORTFOLIO SERIES	38,2860	0,04%	23/12/2025	38,2400	38,3101	411.345

MANAGED PORTFOLIO SERIES	40,7517	0,15%	23/12/2025	40,7517	40,8200	110.233
MANAGER DIRECTED PORTFOLIOS	28,3750	0,02%	23/12/2025	28,3500	28,3750	7.402.981
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF	25,89	0,23%	15:59	25,85	25,93	58.032.005
MARKET VECTORS JUNIOR GOLD MINERS ETF	120,02	0,02%	15:59	117,80	120,42	198.568.674
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF	36,41	0,05%	15:48	36,25	36,52	202.382
MARKET VECTORS OIL REFINERS ETF	37,54	0,13%	14:45	37,44	37,58	128.020
MARKET VECTORS VIETNAM ETF	19,08	2,53%	15:59	18,75	19,09	11.845.180
MARKETDESK FOCUSED U.S. DIVIDEND ETF	27,1850	-0,84%	23/12/2025	27,1305	27,2100	156.667
MARKETDESK FOCUSED U.S. MOMENTUM ETF	32,7485	-0,20%	23/12/2025	32,6500	32,7700	71.064
MARTIN CURRIE SUSTAINABLE INTERNATIONAL	13,7047	0,44%	23/12/2025	13,6977	13,7047	6.099
MATTHEWS ASIA INNOVATORS ACTIVE ETF	35,0670	0,31%	23/12/2025	34,7800	35,3000	203.564
MATTHEWS CHINA ACTIVE ETF	28,5710	0,06%	23/12/2025	28,5710	28,5950	64.742
MATTHEWS CHINA DISCOVERY ACTIVE ETF	32,7250	-0,14%	23/12/2025	32,7250	32,7250	196
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF	25,5429	0,42%	23/12/2025	25,4764	25,5429	18.927
MATTHEWS EMERGING MARKETS EX CHINA ACTIV	36,8278	0,95%	23/12/2025	0	0	3.130
MATTHEWS EMERGING MARKETS SUSTAINABLE FU	28,2750	0,59%	23/12/2025	28,1900	28,2750	795.489
MATTHEWS INTERNATIONAL FUNDS	39,0919	0,62%	23/12/2025	39,0601	39,0919	8.287
MATTHEWS INTERNATIONAL FUNDS	30,5259	0,10%	23/12/2025	30,4700	30,5259	75.674
MATTHEWS INTERNATIONAL FUNDS	36,1669	0,86%	23/12/2025	36,1669	36,2500	13.743
MATTHEWS INTERNATIONAL FUNDS	32,9600	0,71%	23/12/2025	32,7900	32,9600	124.226
MATTHEWS PACIFIC TIGER ACTIVE ETF	33,7557	0,36%	23/12/2025	33,6401	33,7557	110.854
MAX S P 500 4X LEVERAGED ETN	57,24	1,80%	16:00	55,90	57,28	7.523.299
MAYBANK EMERGING ETF	35,6049	0,69%	23/12/2025	35,2500	35,6049	218.507
MC TRIO EQUITY BUFFERED ETF	61,3342	-8,16%	23/12/2025	0	0	5.888
MFS ACTIVE CORE PLUS BOND ETF	25,2800	0,10%	23/12/2025	25,2100	25,2855	1.687.920
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST	26,1740	0,49%	23/12/2025	0	0	4.423
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST	26,5100	0,61%	23/12/2025	26,4350	26,5100	958.946
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST	25,2800	-0,22%	23/12/2025	25,2800	25,2800	48.588
MFS ACTIVE GROWTH ETF	28,5700	0,90%	23/12/2025	28,3350	28,5700	1.683.173
MFS ACTIVE INTERMEDIATE MUNI BOND ETF	25,0304	0,08%	23/12/2025	25,0100	25,0900	143.249

1 2 »