ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione Valore Var % Data Min Max Controvalore
MACQUARIE ENERGY TRANSITION ETF 34,8173 -1,68% Data12/12/2025 34,8173 35,5700 37.429
MACQUARIE ETF TRUST 28,1904 0,56% Data12/12/2025 28,1904 28,1904 169
MACQUARIE ETF TRUST 24,3851 -0,08% Data12/12/2025 24,3851 24,4100 21.435
MACQUARIE ETF TRUST 29,1728 -1,00% Data12/12/2025 29,1700 29,5300 2.539.288
MACQUARIE ETF TRUST 25,4750 Data12/12/2025 25,4750 25,4750 2.267
MACQUARIE FOCUSED EMERGING MARKETS EQUIT 38,7867 -1,53% Data12/12/2025 38,6300 39,4900 1.782.365
MACQUARIE FOCUSED INTERNATIONAL CORE ETF 25,6700 -0,61% Data12/12/2025 25,6100 25,7200 121.265
MADISON ETFS TRUST 18,9877 -0,42% Data12/12/2025 18,9700 19,0400 6.019
MADISON ETFS TRUST 23,2900 -0,22% Data12/12/2025 23,2630 23,4180 1.865.622
MADISON ETFS TRUST 20,5299 -0,19% Data12/12/2025 20,5242 20,5300 201.193
MADISON ETFS TRUST 20,6550 Data12/12/2025 20,6550 20,6550 4.358
MAGC 25,2205 -0,16% Data12/12/2025 25,1885 25,4940 67.742
MAIN BUYWRITE ETF 14,2300 -0,63% Data12/12/2025 14,2300 14,2862 4.448.583
MAIN INTERNATIONAL ETF 28,2500 -0,37% Data12/12/2025 28,1085 28,4500 341.627
MAIN SECTOR ROTATION ETF 64,5000 -1,04% Data12/12/2025 64,3500 65,1200 14.519.595
MAIN THEMATIC INNOVATION ETF 25,6400 -2,88% Data12/12/2025 25,5900 26,2800 682.588
MAIRS & POWER MINNESOTA MUNICIPAL BOND E 22,4850 0,38% Data12/12/2025 22,2900 22,4850 145.703
MAN ETF SERIES TRUST 25,5159 -0,25% Data12/12/2025 25,5159 25,5159 0
MAN ETF SERIES TRUST 25,5781 -0,18% Data12/12/2025 25,5781 25,6200 39.211
MANAGED PORTFOLIO SERIES 38,0160 -0,59% Data12/12/2025 37,9704 38,3100 300.669
MANAGED PORTFOLIO SERIES 40,1550 -1,12% Data12/12/2025 40,1100 40,2800 991.909
MANAGER DIRECTED PORTFOLIOS 28,3450 0,02% Data12/12/2025 28,3450 28,3450 6.151
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF 25,68 -0,14% Ora15:59 25,67 25,74 26.810.950
MARKET VECTORS JUNIOR GOLD MINERS ETF 114,35 -0,45% Ora15:59 112,04 118,17 211.109.294
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF 37,50 -1,26% Ora15:42 37,50 38,06 219.827
MARKET VECTORS OIL REFINERS ETF 39,29 -0,68% Ora15:59 39,13 39,52 458.485
MARKET VECTORS VIETNAM ETF 17,49 -4,30% Ora15:59 17,44 17,61 8.179.017
MARKETDESK FOCUSED U.S. DIVIDEND ETF 27,5141 0,05% Data12/12/2025 27,4916 27,6800 304.911
MARKETDESK FOCUSED U.S. MOMENTUM ETF 31,8200 -3,32% Data12/12/2025 31,7500 32,5800 158.114
MARTIN CURRIE SUSTAINABLE INTERNATIONAL 14,1250 -0,84% Data12/12/2025 14,1100 14,1250 9.760
MATTHEWS ASIA INNOVATORS ACTIVE ETF 35,3962 -1,70% Data12/12/2025 35,3800 35,8600 215.988
MATTHEWS CHINA ACTIVE ETF 28,7950 -0,47% Data12/12/2025 28,7950 29,0410 23.324
MATTHEWS CHINA DISCOVERY ACTIVE ETF 33,7858 1,20% Data12/12/2025 33,7858 33,7858 15.170
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF 25,6450 -1,25% Data12/12/2025 25,6450 25,6800 3.949
MATTHEWS EMERGING MARKETS EX CHINA ACTIV 36,9211 -1,27% Data12/12/2025 36,9211 36,9500 24.146
MATTHEWS EMERGING MARKETS SUSTAINABLE FU 29,6605 -1,95% Data12/12/2025 29,6500 29,8250 73.410
MATTHEWS INTERNATIONAL FUNDS 39,0732 -0,59% Data12/12/2025 39,0380 39,5650 146.446
MATTHEWS INTERNATIONAL FUNDS 30,0458 -1,05% Data12/12/2025 30,0458 30,0458 721
MATTHEWS INTERNATIONAL FUNDS 37,8052 0,03% Data12/12/2025 37,8052 37,8052 21.133
MATTHEWS INTERNATIONAL FUNDS 33,3500 -2,46% Data12/12/2025 33,3500 33,5901 265.599
MATTHEWS PACIFIC TIGER ACTIVE ETF 33,3610 -1,37% Data12/12/2025 33,3610 33,7850 56.847
MAX S P 500 4X LEVERAGED ETN 55,0400 -4,48% Data12/12/2025 54,1890 57,4065 48.797.638
MAYBANK EMERGING ETF 36,4800 -1,23% Data12/12/2025 36,4800 36,9800 155.587
MC TRIO EQUITY BUFFERED ETF 66,3352 -0,25% Data12/12/2025 66,3352 66,4600 283.185
MFS ACTIVE CORE PLUS BOND ETF 25,1750 -0,26% Data12/12/2025 25,1700 25,1900 783.320
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST 25,7355 -1,28% Data12/12/2025 25,7355 25,8300 48.897
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST 26,0748 -0,93% Data12/12/2025 26,0300 26,3800 14.426.248
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST 25,4154 Data12/12/2025 25,4154 25,4800 22.493
MFS ACTIVE GROWTH ETF 27,9700 -1,96% Data12/12/2025 27,9360 28,4600 1.395.927
MFS ACTIVE INTERMEDIATE MUNI BOND ETF 24,9600 -0,08% Data12/12/2025 24,9600 24,9699 95.672