ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
MACQUARIE ENERGY TRANSITION ETF	37,2336	-0,03%	15/01/2026	37,2336	37,2600	14.856
MACQUARIE ETF TRUST	28,4460	0,19%	15/01/2026	28,4460	28,4560	147.919
MACQUARIE ETF TRUST	24,5674	-0,01%	15/01/2026	24,5399	24,5674	116.179
MACQUARIE ETF TRUST	29,2030	0,13%	15/01/2026	29,1600	29,3800	6.735.322
MACQUARIE ETF TRUST	25,6000		15/01/2026	25,6000	25,6000	2.560

MACQUARIE FOCUSED EMERGING MARKETS EQUIT	43,7840	0,42%	15/01/2026	43,6600	44,0900	2.766.273
MACQUARIE FOCUSED INTERNATIONAL CORE ETF	27,0430	0,05%	15/01/2026	27,0400	27,0800	21.634
MADISON ETFS TRUST	18,9010	0,55%	15/01/2026	18,9010	18,9010	1.890
MADISON ETFS TRUST	24,0640	0,54%	15/01/2026	24,0640	24,1000	28.877
MADISON ETFS TRUST	20,6050	-0,05%	15/01/2026	20,6000	20,6200	224.595
MADISON ETFS TRUST	20,5250	-0,15%	15/01/2026	20,5250	20,5300	1.038.565
MAGC	24,2560	0,19%	15/01/2026	24,0670	24,3850	213.453
MAIN BUYWRITE ETF	14,3200		15/01/2026	14,3200	14,3800	13.828.824
MAIN INTERNATIONAL ETF	28,92	-0,31%	15/01/2026	28,92	29,10	611.774
MAIN SECTOR ROTATION ETF	65,2500	0,14%	15/01/2026	65,2500	65,6099	5.070.447
MAIN THEMATIC INNOVATION ETF	25,7600	-0,09%	15/01/2026	25,7500	26,0800	652.346
MAIRS & POWER MINNESOTA MUNICIPAL BOND E	22,6132	0,07%	15/01/2026	22,5700	22,6400	214.871
MAN ACTIVE EMERGING MARKETS ALTERNATIVE	27,5350	0,74%	15/01/2026	27,5350	27,6299	20.321
MAN ACTIVE TREND ENHANCED ETF	27,7163	0,23%	15/01/2026	27,7163	28,0200	113.110
MAN ETF SERIES TRUST	24,9547	0,06%	15/01/2026	24,9547	24,9547	0

MAN ETF SERIES TRUST	25,1250	0,06%	15/01/2026	25,1200	25,1300	10.050
MANAGED PORTFOLIO SERIES	38,6000	0,09%	15/01/2026	38,6000	38,6800	48.520
MANAGED PORTFOLIO SERIES	41,8054	1,09%	15/01/2026	41,6222	41,9000	571.814
MANAGER DIRECTED PORTFOLIOS	28,4300		15/01/2026	28,4200	28,4301	2.917.657
MANGO GROWTH ETF	21,4700	1,29%	15/01/2026	21,4700	21,6500	57.540
MANZIL RUSSELL HALAL USA BROAD MARKET ET	52,5882	0,07%	15/01/2026	52,5882	52,8403	20.457
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF	25,93	-0,25%	13:04	25,88	25,94	0
MARKET VECTORS JUNIOR GOLD MINERS ETF	126,98	-0,14%	13:05	123,36	127,59	0
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF	38,47	-0,24%	12:53	38,30	38,54	0
MARKET VECTORS OIL REFINERS ETF	39,88	-1,02%	13:00	39,85	40,07	0
MARKET VECTORS VIETNAM ETF	19,72	0,97%	13:04	19,63	19,76	0
MARKETDESK FOCUSED U.S. DIVIDEND ETF	28,0003	0,44%	15/01/2026	27,8200	28,0500	487.457
MARKETDESK FOCUSED U.S. MOMENTUM ETF	35,0739	1,63%	15/01/2026	35,0739	35,4100	2.716.474
MARTIN CURRIE SUSTAINABLE INTERNATIONAL	13,8250	0,04%	14/01/2026	13,8250	13,8250	0
MATTHEWS ASIA INNOVATORS ACTIVE ETF	38,1800	0,65%	15/01/2026	38,1500	38,4000	164.174
MATTHEWS CHINA ACTIVE ETF	29,9435	0,27%	15/01/2026	29,9435	30,0690	166.486
MATTHEWS CHINA DISCOVERY ACTIVE ETF	34,3080	0,33%	15/01/2026	34,3080	34,4200	10.292
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF	26,3200	-0,55%	15/01/2026	26,3200	26,4100	7.922
MATTHEWS EMERGING MARKETS EX CHINA ACTIV	39,6424	1,01%	15/01/2026	39,6424	39,6677	27.512
MATTHEWS EMERGING MARKETS SUSTAINABLE FU	30,2940	0,24%	15/01/2026	30,2940	30,4500	69.676
MATTHEWS INTERNATIONAL FUNDS	41,4200	1,19%	15/01/2026	41,4100	41,4200	37.278
MATTHEWS INTERNATIONAL FUNDS	29,5500	-0,17%	15/01/2026	29,4910	29,6200	62.055
MATTHEWS INTERNATIONAL FUNDS	38,0770	0,34%	15/01/2026	38,0770	38,2130	64.731
MATTHEWS INTERNATIONAL FUNDS	38,7110	1,00%	15/01/2026	38,7100	39,0200	263.235
MATTHEWS PACIFIC TIGER ACTIVE ETF	36,3360	0,74%	15/01/2026	36,3200	36,5850	170.307
MAX S P 500 4X LEVERAGED ETN	57,42	-0,34%	13:03	56,77	58,10	0
MAYBANK EMERGING ETF	37,8880	0,29%	15/01/2026	37,8880	38,1000	56.832
MC TRIO EQUITY BUFFERED ETF	61,8414	0,14%	15/01/2026	61,8414	61,8414	2.288
MFS ACTIVE CORE PLUS BOND ETF	25,2920	-0,15%	15/01/2026	25,2920	25,3360	4.345.166
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST	26,5200	0,62%	15/01/2026	26,5100	26,5500	15.912

1 2 »