ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione Valore Var % Data Min Max Controvalore
MACKAY CALIF MUN INTERMEDIATE ETF 21,6650 -0,09% Data06/04/2026 21,6300 21,6782 169.919
MACQUARIE ENERGY TRANSITION ETF 40,5412 -0,31% Data06/04/2026 40,5412 40,5412 1.703
MACQUARIE ETF TRUST 24,3633 0,07% Data06/04/2026 24,3633 24,3800 63.028
MACQUARIE FOCUSED EMERGING MARKETS EQUITY ETF 45,5638 1,52% Data06/04/2026 45,2450 45,7650 1.907.301
MACQUARIE FOCUSED INTERNATIONAL CORE ETF 24,5318 0,66% Data06/04/2026 24,3700 24,5940 64.739
MACQUARIE FOCUSED LARGE GROWTH ETF 26,0100 0,69% Data06/04/2026 25,8500 26,0100 358.080
MACQUARIE GLOBAL LISTED INFRASTRUCTURE ETF 42,7800 0,54% Data06/04/2026 42,5300 42,8599 763.666
MACQUARIE TAX-FREE USA SHORT TERM ETF 25,4100 -0,06% Data06/04/2026 25,4100 25,4100 254
MADISON AGGREGATE BOND ETF 20,3500 -0,10% Data06/04/2026 20,3400 20,3699 227.187
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 -1,02% Data02/04/2026 6 6 4.553
MADISON COVERED CALL ETF 17,9870 0,36% Data06/04/2026 17,9870 18,0100 1.889
MADISON DIVIDEND VALUE ETF 24,3991 0,28% Data06/04/2026 24,3799 24,3991 9.955
MADISON SHORT TERM STRATEGIC INCOME ETF 20,4250 0,10% Data06/04/2026 20,4102 20,4400 13.031
MADRONA FORWARD GLOBAL BOND ETF 25,7800 Data02/04/2026 25,7800 25,7800 0
MAIN BUYWRITE ETF 14,1500 0,50% Data06/04/2026 14,0500 14,1500 5.351.601
MAIN INTERNATIONAL ETF 28,61 0,28% Ora15:49 28,54 28,67 272.879
MAIN SECTOR ROTATION ETF 61,2700 0,41% Data06/04/2026 60,9850 61,3550 7.261.108
MAIN THEMATIC INNOVATION ETF 23,9470 0,36% Data06/04/2026 23,8417 23,9900 488.782
MAN ACTIVE EMERGING MARKETS ALTERNATIVE 27,1005 0,66% Data06/04/2026 27,0601 27,3200 169.649
MAN ACTIVE TREND ENHANCED ETF 26,5211 1,23% Data06/04/2026 26,3950 26,6000 118.098
MAN ETF SERIES TRUST 25,2250 Data06/04/2026 25,2101 25,2800 271.396
MANAGED PORTFOLIO SERIES 40,9700 0,15% Data06/04/2026 40,7900 41,0000 4.211.101
MANAGERS TRUST ETFMG 2X DAILY ALTERNATIVE HARVEST ETF 0,3900 Data02/04/2026 0,3900 0,3900 0
MANGO GROWTH ETF 21,4270 0,38% Data06/04/2026 21,3700 21,4270 22.177
MANZIL RUSSELL HALAL USA BROAD MARKET ET 50,9084 0,28% Data06/04/2026 50,8199 51,2900 266.862
MARKET VECTORS CEF MUNICIPAL INCOME ETF 21,2700 -0,79% Data06/04/2026 21,2600 21,4010 1.241.105
MARKET VECTORS CHINAAMC CHINA BOND ETF 23,3500 0,17% Data06/04/2026 23,2700 23,4300 151.425
MARKET VECTORS CHINAAMC SME-CHINEXT ETF 44,2500 -0,78% Data06/04/2026 44,1500 44,5000 271.031
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF 25,13 0,14% Ora15:59 25,10 25,19 17.142.506
MARKET VECTORS EMERGING MKT HI YIELD BOND ETF 19,6400 0,15% Data06/04/2026 19,6000 19,7200 2.514.313
MARKET VECTORS FALLEN ANGEL HIGH YIELD BOND ETF 28,8900 0,28% Data06/04/2026 28,8100 28,8900 48.586.826
MARKET VECTORS INTERNATIONAL HIGH YIELD BOND ETF 21,4250 0,21% Data06/04/2026 21,3800 21,4500 56.562
MARKET VECTORS ISRAEL ETF 61,6400 0,23% Data06/04/2026 61,4243 61,8300 373.970
MARKET VECTORS JUNIOR GOLD MINERS ETF 121,20 -0,81% Ora15:59 120,59 123,20 71.824.211
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF 34,75 1,05% Ora15:53 34,36 34,75 100.816
MARKET VECTORS MORNINGSTAR WIDE MOAT ETF 96,9700 0,42% Data06/04/2026 96,2550 97,0250 70.812.827
MARKET VECTORS OIL REFINERS ETF 49,26 1,03% Ora15:57 48,82 49,45 2.410.627
MARKET VECTORS PREF SECS EX FINACIALS ETF 17,6500 0,23% Data06/04/2026 17,5800 17,6800 8.669.045
MARKET VECTORS RUSSIA SMALL-CAP ETF 11,1800 Data02/04/2026 11,1800 11,1800 0
MARKET VECTORS SHORT HI-YLD MUNI ETF 22,6400 Data06/04/2026 22,5600 22,6500 2.735.138
MARKET VECTORS VIETNAM ETF 17,17 -1,75% Ora15:59 17,06 17,35 3.900.614
MARKETDESK FOCUSED U.S. MOMENTUM ETF 35,7450 0,56% Data06/04/2026 35,3100 35,7600 4.016.308
MARKETDESK FOCUSED US DIVIDEND ETF 26,7645 0,61% Data06/04/2026 26,6472 26,7645 252.764
MASTER INCOME ETF 11,7500 1,25% Data06/04/2026 11,6050 11,7500 621.234
MATTHEWS ASIA DIVIDEND ACTIVE ETF 42,0789 0,60% Data06/04/2026 42,0789 42,0789 5.176
MATTHEWS ASIAN FUNDS ASIA INNOVATORS ACTIVE ETF 38,6500 0,83% Data06/04/2026 38,5100 38,8600 252.153
MATTHEWS ASIAN FUNDS EMERGING MARKETS EQUITY ACTIVE ETF 37,1738 0,81% Data06/04/2026 37,0300 37,3800 116.651
MATTHEWS CHINA DISCOVERY ACTIVE ETF 36,3107 0,27% Data06/04/2026 36,2700 36,3900 22.585
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF 26,4800 0,47% Data06/04/2026 26,4800 26,5100 10.566
MATTHEWS EMERGING MARKETS EX CHINA ACTIV 39,9900 0,58% Data06/04/2026 39,9600 40,0650 141.925