ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
MACKAY CALIF MUN INTERMEDIATE ETF	21,9599	-0,14%	30/01/2026	21,9400	21,9701	600.318
MACQUARIE ENERGY TRANSITION ETF	38,4300	-3,80%	30/01/2026	38,2400	38,8800	146.034
MACQUARIE ETF TRUST	24,3750	-0,10%	30/01/2026	24,3700	24,4450	136.500
MACQUARIE FOCUSED EMERGING MARKETS EQUITY ETF	47,3800	-0,48%	30/01/2026	47,2450	48,3600	2.273.719
MACQUARIE FOCUSED INTERNATIONAL CORE ETF	26,9700	-1,58%	30/01/2026	26,9320	27,2700	94.395

MACQUARIE FOCUSED LARGE GROWTH ETF	28,5130	-0,79%	30/01/2026	28,4500	28,7900	920.970
MACQUARIE GLOBAL LISTED INFRASTRUCTURE ETF	43,0900	-2,20%	30/01/2026	42,8000	43,9200	10.919.006
MACQUARIE TAX-FREE USA SHORT TERM ETF	25,5900	-0,20%	30/01/2026	25,5800	25,5900	10.236
MADISON AGGREGATE BOND ETF	20,4950	-0,02%	30/01/2026	20,4890	20,5100	34.842
MADISON COVERED CALL ETF	18,8330	0,02%	30/01/2026	18,8330	18,8330	1.883
MADISON DIVIDEND VALUE ETF	24,4180	0,07%	30/01/2026	24,3150	24,4180	7.325
MADISON SHORT TERM STRATEGIC INCOME ETF	20,4900	0,05%	30/01/2026	20,4900	20,5100	4.098
MADRONA FORWARD GLOBAL BOND ETF	25,7800		30/01/2026	25,7800	25,7800	0
MAIN BUYWRITE ETF	14,3200	0,28%	30/01/2026	14,2700	14,3300	5.972.872
MAIN INTERNATIONAL ETF	29,37	-1,24%	30/01/2026	29,20	29,64	1.423.740
MAIN SECTOR ROTATION ETF	64,7900	-0,58%	30/01/2026	64,4800	65,1390	7.379.581
MAIN THEMATIC INNOVATION ETF	24,4300	-1,73%	30/01/2026	24,3200	24,9300	521.214
MAN ACTIVE EMERGING MARKETS ALTERNATIVE	28,0950	-1,22%	30/01/2026	28,0950	28,1800	6.968
MAN ACTIVE TREND ENHANCED ETF	28,0119	-3,02%	30/01/2026	27,4400	29,1500	726.096
MAN ETF SERIES TRUST	25,2650	0,20%	30/01/2026	25,2430	25,2650	7.580

MANAGED PORTFOLIO SERIES	41,5800	-1,91%	30/01/2026	41,3548	41,9100	2.291.682
MANAGERS TRUST ETFMG 2X DAILY ALTERNATIVE HARVEST ETF	0,3900		30/01/2026	0,3900	0,3900	0
MANGO GROWTH ETF	21,9597	-1,96%	30/01/2026	21,9597	22,2400	118.560
MANZIL RUSSELL HALAL USA BROAD MARKET ET	52,5284	-0,55%	30/01/2026	52,4050	52,9700	158.741
MARKET VECTORS CEF MUNICIPAL INCOME ETF	22,1600	0,27%	30/01/2026	22,0300	22,2000	990.574
MARKET VECTORS CHINAAMC CHINA BOND ETF	22,9900	0,04%	30/01/2026	22,9201	23,0800	75.407
MARKET VECTORS CHINAAMC SME-CHINEXT ETF	46,1900	1,27%	30/01/2026	45,8400	46,4000	4.939.559
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF	26,30	-0,83%	15:59	26,27	26,46	39.326.251
MARKET VECTORS EMERGING MKT HI YIELD BOND ETF	20,1900	0,05%	30/01/2026	20,1750	20,2200	3.460.828
MARKET VECTORS FALLEN ANGEL HIGH YIELD BOND ETF	29,5900	0,03%	30/01/2026	29,5350	29,6000	17.389.274
MARKET VECTORS INTERNATIONAL HIGH YIELD BOND ETF	22,2900	-0,36%	30/01/2026	22,2700	22,3600	513.985
MARKET VECTORS ISRAEL ETF	62,8700	-0,80%	30/01/2026	62,8700	63,4500	241.484
MARKET VECTORS JUNIOR GOLD MINERS ETF	124,04	-13,67%	16:00	122,28	134,94	428.976.033
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF	38,46	-0,84%	15:58	38,30	38,59	216.261
MARKET VECTORS MORNINGSTAR WIDE MOAT ETF	104,7500	-0,26%	30/01/2026	104,0000	105,0600	96.748.148
MARKET VECTORS OIL REFINERS ETF	41,86	-0,95%	15:59	41,44	42,18	865.638
MARKET VECTORS PREF SECS EX FINACIALS ETF	18,2800	-0,11%	30/01/2026	18,1550	18,3400	10.865.431
MARKET VECTORS RUSSIA SMALL-CAP ETF	11,1800		30/01/2026	11,1800	11,1800	0
MARKET VECTORS SHORT HI-YLD MUNI ETF	23,0400	0,04%	30/01/2026	23,0000	23,0600	3.940.669
MARKET VECTORS VIETNAM ETF	19,06	1,30%	15:59	18,94	19,10	6.178.556
MARKETDESK FOCUSED U.S. MOMENTUM ETF	35,2310	-2,65%	30/01/2026	35,0700	36,0700	3.325.806
MARKETDESK FOCUSED US DIVIDEND ETF	28,1450	0,84%	30/01/2026	27,8600	28,1800	636.077
MASTER INCOME ETF	11,8900	-1,82%	30/01/2026	11,8600	12,1430	712.377
MATTHEWS ASIA DIVIDEND ACTIVE ETF	41,9600	-1,57%	30/01/2026	41,8320	42,3200	251.760
MATTHEWS ASIAN FUNDS ASIA INNOVATORS ACTIVE ETF	37,8420	-1,58%	30/01/2026	37,8200	38,4090	71.900
MATTHEWS ASIAN FUNDS EMERGING MARKETS EQUITY ACTIVE ETF	38,9220	-2,69%	30/01/2026	38,8900	39,4300	190.718
MATTHEWS CHINA DISCOVERY ACTIVE ETF	35,9380	-0,56%	30/01/2026	35,7300	35,9380	25.157
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF	27,0900	-0,91%	30/01/2026	27,0900	27,3200	16.254
MATTHEWS EMERGING MARKETS EX CHINA ACTIV	41,3400	-0,52%	30/01/2026	41,3400	41,3400	5.829
MATTHEWS EMERGING MARKETS SUSTAINABLE FUTURE ACTIVE ETF	31,5570	-1,29%	30/01/2026	31,5500	31,7400	72.581

1 2 3 »