ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
MACQUARIE ENERGY TRANSITION ETF	32,9914	0,25%	07/11/2025	32,8756	32,9914	16.265
MACQUARIE ETF TRUST	28,1223	0,42%	07/11/2025	28,1223	28,1223	309
MACQUARIE ETF TRUST	24,5310	0,02%	07/11/2025	24,5300	24,5700	61.328
MACQUARIE ETF TRUST	29,3200	-0,03%	07/11/2025	28,9800	29,3200	470.527
MACQUARIE ETF TRUST	25,4700		07/11/2025	25,4700	25,4700	1.172
MACQUARIE FOCUSED EMERGING MARKETS EQUIT	39,0629	-0,16%	07/11/2025	38,4200	39,0629	2.746.434
MACQUARIE FOCUSED INTERNATIONAL CORE ETF	25,7713	-0,09%	07/11/2025	25,7713	25,7713	2.294
MADISON ETFS TRUST	18,2370	0,15%	07/11/2025	18,2370	18,2370	1.824
MADISON ETFS TRUST	22,4870	0,32%	07/11/2025	22,4870	22,4870	2.249
MADISON ETFS TRUST	20,5650	0,07%	07/11/2025	20,5400	20,5700	224.159

MADISON ETFS TRUST	20,6450	0,07%	07/11/2025	20,6430	20,6600	51.613
MAGC	26,4210	-0,99%	07/11/2025	26,1600	26,8200	261.568
MAIN BUYWRITE ETF	14,2300	0,14%	07/11/2025	14,1500	14,2300	3.221.672
MAIN INTERNATIONAL ETF	27,7700	-0,14%	07/11/2025	27,5700	27,8013	572.951
MAIN SECTOR ROTATION ETF	62,9900	-0,06%	07/11/2025	62,0341	62,9900	5.830.921
MAIN THEMATIC INNOVATION ETF	26,7800	0,15%	07/11/2025	25,7800	26,8100	779.298
MAIRS & POWER MINNESOTA MUNICIPAL BOND E	22,3850	-0,18%	07/11/2025	22,3500	22,3850	6.716
MANAGED PORTFOLIO SERIES	37,6710	0,13%	07/11/2025	37,5100	37,6710	388.011
MANAGED PORTFOLIO SERIES	39,4330	0,24%	07/11/2025	39,0220	39,4330	82.809
MANAGER DIRECTED PORTFOLIOS	28,1950	0,02%	07/11/2025	28,1950	28,2000	10.150
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF	25,47	0,20%	15:59	25,41	25,48	23.537.043
MARKET VECTORS JUNIOR GOLD MINERS ETF	93,04	2,98%	15:59	90,05	93,10	137.608.079
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF	37,24	-0,34%	14:54	37,01	37,29	392.825
MARKET VECTORS OIL REFINERS ETF	39,44	0,05%	15:11	39,10	39,71	361.887
MARKET VECTORS VIETNAM ETF	16,93	-2,25%	15:59	16,78	16,95	9.250.853
MARKETDESK FOCUSED U.S. DIVIDEND ETF	26,4780	1,45%	07/11/2025	26,2600	26,4800	58.252
MARKETDESK FOCUSED U.S. MOMENTUM ETF	31,5498	0,26%	07/11/2025	30,7200	31,5498	454.159
MARTIN CURRIE SUSTAINABLE INTERNATIONAL	13,8750	0,08%	07/11/2025	13,7800	13,8750	34.674
MATTHEWS ASIA INNOVATORS ACTIVE ETF	35,8710	-1,10%	07/11/2025	35,4600	36,2700	243.923
MATTHEWS CHINA ACTIVE ETF	29,5622	-0,45%	07/11/2025	29,3000	29,5622	51.852
MATTHEWS CHINA DISCOVERY ACTIVE ETF	33,5513	-0,56%	07/11/2025	33,5513	33,5513	67
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF	26,6659	-1,07%	07/11/2025	26,5501	26,6900	24.879
MATTHEWS EMERGING MARKETS EX CHINA ACTIV	36,1298	-0,53%	07/11/2025	36,1298	36,1298	650
MATTHEWS EMERGING MARKETS SUSTAINABLE FU	30,7303	-0,75%	07/11/2025	30,6650	30,7303	10.049
MATTHEWS INTERNATIONAL FUNDS	38,8090	-0,43%	07/11/2025	38,4300	38,8090	15.524
MATTHEWS INTERNATIONAL FUNDS	30,8420	0,62%	07/11/2025	30,8000	30,8420	9.253
MATTHEWS INTERNATIONAL FUNDS	37,4240	-0,28%	07/11/2025	37,1900	37,4240	26.197
MATTHEWS INTERNATIONAL FUNDS	32,5300	-2,05%	07/11/2025	31,9300	32,5300	208.192
MATTHEWS PACIFIC TIGER ACTIVE ETF	33,7360	-0,98%	07/11/2025	33,4000	33,7360	10.121
MAX S P 500 4X LEVERAGED ETN	53,5500	0,17%	07/11/2025	50,4320	53,5600	71.296.363
MAYBANK EMERGING ETF	36,7200	-0,27%	07/11/2025	36,3000	36,7200	51.408
MDBX	55,8860	2,97%	07/11/2025	49,9100	55,8860	882.999
MFS ACTIVE CORE PLUS BOND ETF	25,2750	-0,02%	07/11/2025	25,2400	25,2950	697.590
MFS ACTIVE GROWTH ETF	28,1700	0,21%	07/11/2025	27,6350	28,1700	1.732.455
MFS ACTIVE INTERMEDIATE MUNI BOND ETF	25,0550	0,04%	07/11/2025	25,0500	25,0700	350.770
MFS ACTIVE INTERNATIONAL ETF	29,5700	0,41%	07/11/2025	29,2450	29,5700	3.013.183
MFS ACTIVE VALUE ETF	25,7800	0,73%	07/11/2025	25,5400	25,7800	1.459.148
MFUT	15,3598	0,23%	07/11/2025	15,2700	15,3999	99.209
MICROSECTORS FANG & INNOVATION -3X LEVERAGED ETN	277,09	-1,18%	15:59	252,96	277,09	29.827.428
MICROSECTORS FANG+ ETN	70,57	-0,35%	15:57	69,31	70,65	7.657.775

1 2 »