ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
MACQUARIE ENERGY TRANSITION ETF	41,1783	1,57%	07/04/2026	41,1783	41,1783	7.700
MACQUARIE ETF TRUST	31,1200	0,21%	07/04/2026	31,1200	31,1200	498
MACQUARIE ETF TRUST	24,3906	0,11%	07/04/2026	24,3400	24,3906	47.342
MACQUARIE ETF TRUST	25,8700	-0,54%	07/04/2026	25,5600	25,8700	1.004.998
MACQUARIE ETF TRUST	25,4300	0,08%	07/04/2026	25,4300	25,4300	2.314

MACQUARIE FOCUSED EMERGING MARKETS EQUIT	46,0600	1,09%	07/04/2026	44,8800	46,0600	3.430.595
MACQUARIE FOCUSED INTERNATIONAL CORE ETF	24,5275	-0,02%	07/04/2026	24,3500	24,5300	74.367
MADISON ETFS TRUST	17,9264	-0,34%	07/04/2026	17,9264	17,9900	1.972
MADISON ETFS TRUST	24,3600	-0,16%	07/04/2026	24,3600	24,4000	6.309
MADISON ETFS TRUST	20,3750	0,12%	07/04/2026	20,3250	20,4400	102.914
MADISON ETFS TRUST	20,4450	0,10%	07/04/2026	20,4450	20,4450	1.431
MAGC	20,2484	-0,68%	07/04/2026	20,1660	20,2484	8.585
MAIN BUYWRITE ETF	14,1000	-0,35%	07/04/2026	14,0750	14,1300	8.905.222
MAIN INTERNATIONAL ETF	28,46	-0,85%	15:41	28,34	28,49	230.747
MAIN SECTOR ROTATION ETF	61,2600	-0,02%	07/04/2026	60,5899	61,2600	11.177.867
MAIN THEMATIC INNOVATION ETF	24,0500	0,43%	07/04/2026	23,7200	24,0500	729.437
MAIRS & POWER MINNESOTA MUNICIPAL BOND E	22,2600	0,09%	07/04/2026	22,2000	22,3100	236.468
MAN ACTIVE EMERGING MARKETS ALTERNATIVE	27,3377	0,88%	07/04/2026	26,9000	27,3377	16.403
MAN ACTIVE TREND ENHANCED ETF	26,4825	-0,15%	07/04/2026	26,4400	26,5300	45.868
MAN ETF SERIES TRUST	24,9560	-0,07%	07/04/2026	24,9560	24,9560	50

MAN ETF SERIES TRUST	25,2143	-0,04%	07/04/2026	25,2143	25,2143	76
MANAGED PORTFOLIO SERIES	37,5800	0,19%	07/04/2026	37,3000	37,5800	122.999
MANAGED PORTFOLIO SERIES	41,0701	0,24%	07/04/2026	40,7450	41,1286	851.630
MANAGER DIRECTED PORTFOLIOS	28,6200	0,02%	07/04/2026	28,6150	28,6300	62.993
MANGO GROWTH ETF	21,5684	0,66%	07/04/2026	21,3800	21,5684	134.867
MANZIL RUSSELL HALAL USA BROAD MARKET ET	50,7854	-0,24%	07/04/2026	50,5200	50,7854	89.535
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF	25,16	0,20%	15:59	25,03	25,18	24.451.352
MARKET VECTORS JUNIOR GOLD MINERS ETF	122,97	1,44%	15:59	117,85	123,00	75.212.766
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF	34,50	-0,56%	15:58	34,07	34,50	199.416
MARKET VECTORS OIL REFINERS ETF	49,23	-0,19%	15:59	48,92	49,45	1.830.382
MARKET VECTORS VIETNAM ETF	17,28	0,76%	15:59	17,13	17,31	7.180.855
MARKETDESK FOCUSED U.S. DIVIDEND ETF	26,6480	-0,44%	07/04/2026	26,5900	26,6800	86.446
MARKETDESK FOCUSED U.S. MOMENTUM ETF	35,7110	-0,10%	07/04/2026	35,4351	35,7300	954.555
MATTHEWS ASIA INNOVATORS ACTIVE ETF	39,0836	1,12%	07/04/2026	38,4850	39,0836	137.809
MATTHEWS CHINA ACTIVE ETF	26,0895	-0,46%	07/04/2026	25,8670	26,0895	166.790
MATTHEWS CHINA DISCOVERY ACTIVE ETF	36,3612	0,14%	07/04/2026	36,1300	36,3612	26.216
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF	26,3566	-0,47%	07/04/2026	26,0500	26,8900	150.839
MATTHEWS EMERGING MARKETS EX CHINA ACTIV	40,2282	0,60%	07/04/2026	39,7050	40,2282	47.550
MATTHEWS EMERGING MARKETS SUSTAINABLE FU	31,4472	0,18%	07/04/2026	31,1500	31,4472	29.749
MATTHEWS INTERNATIONAL FUNDS	41,6620	-0,99%	07/04/2026	41,6300	41,9600	85.574
MATTHEWS INTERNATIONAL FUNDS	26,2190	0,02%	07/04/2026	26,2190	26,2950	95.699
MATTHEWS INTERNATIONAL FUNDS	37,2551	-0,33%	07/04/2026	36,8050	37,2551	31.406
MATTHEWS INTERNATIONAL FUNDS	45,0450	0,82%	07/04/2026	44,1100	45,0450	102.838
MATTHEWS PACIFIC TIGER ACTIVE ETF	36,2789	3,40%	07/04/2026	33,5001	36,5800	104.520
MAX S P 500 4X LEVERAGED ETN	21,82	-0,09%	15:59	20,81	21,86	15.090.017
MAXâ„¢ AIRLINES 3X LEVERAGED ETNS	24,1566	-2,54%	07/04/2026	23,5600	24,2200	205.911
MAXâ„¢ AUTO INDUSTRY -3X INVERSE LEVERAG	3,5165	2,67%	07/04/2026	3,5165	3,6450	41.509
MAXâ„¢ AUTO INDUSTRY 3X LEVERAGED ETNS	20,1046	-2,58%	07/04/2026	20,1046	20,1046	885
MAYBANK EMERGING ETF	37,2007	0,07%	07/04/2026	37,0702	37,2550	481.786
MC TRIO EQUITY BUFFERED ETF	60,9136	-0,04%	07/04/2026	60,9136	60,9136	15.472

1 2 »