ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
MACQUARIE ENERGY TRANSITION ETF	36,1700	0,55%	09/01/2026	36,1400	36,2700	72
MACQUARIE ETF TRUST	28,3300	-0,13%	09/01/2026	28,2900	28,3300	28
MACQUARIE ETF TRUST	24,4600	-0,26%	08/01/2026	24,4400	24,4600	4.892
MACQUARIE ETF TRUST	29,7900	0,24%	09/01/2026	29,6400	29,8300	4.647
MACQUARIE ETF TRUST	25,5800	0,12%	09/01/2026	25,5800	25,5800	77

MACQUARIE FOCUSED EMERGING MARKETS EQUIT	43,2500	0,56%	09/01/2026	42,8300	43,3100	40.136
MACQUARIE FOCUSED INTERNATIONAL CORE ETF	27,0566	0,88%	08/01/2026	26,8950	27,0993	577.983
MADISON ETFS TRUST	18,8200	0,38%	09/01/2026	18,7400	18,8200	19
MADISON ETFS TRUST	23,7300	0,58%	09/01/2026	23,6600	23,7300	214
MADISON ETFS TRUST	20,5400	0,22%	09/01/2026	20,5100	20,5600	3.143
MADISON ETFS TRUST	20,5300	0,07%	09/01/2026	20,5300	20,5800	205
MAGC	24,0100	-1,03%	09/01/2026	23,9400	24,1000	2.425
MAIN BUYWRITE ETF	14,3600		09/01/2026	14,3300	14,3900	24.240
MAIN INTERNATIONAL ETF	28,8000	0,59%	09/01/2026	28,6200	28,8000	13.478
MAIN SECTOR ROTATION ETF	65,8200	0,60%	09/01/2026	65,5500	65,9600	83.657
MAIN THEMATIC INNOVATION ETF	25,9400	0,39%	09/01/2026	25,9000	26,1600	6.044
MAIRS & POWER MINNESOTA MUNICIPAL BOND E	22,5900	0,07%	09/01/2026	22,4900	22,6100	361
MAN ETF SERIES TRUST	24,8999	0,04%	08/01/2026	24,8999	24,8999	0
MAN ETF SERIES TRUST	25,0650	0,12%	08/01/2026	25,0650	25,0650	251
MANAGED PORTFOLIO SERIES	38,6800	0,16%	09/01/2026	38,5000	38,7000	464

MANAGED PORTFOLIO SERIES	41,3180		08/01/2026	41,2400	41,3900	359.467
MANAGER DIRECTED PORTFOLIOS	28,4300	0,02%	09/01/2026	28,4300	28,4400	711
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF	25,87	-0,02%	15:59	25,84	25,89	17.036.697
MARKET VECTORS JUNIOR GOLD MINERS ETF	121,95	0,80%	15:59	120,34	122,87	263.081.340
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF	38,45	1,55%	15:29	38,08	38,57	371.866
MARKET VECTORS OIL REFINERS ETF	39,12	-0,08%	15:59	39,00	39,39	2.082.110
MARKET VECTORS VIETNAM ETF	19,34	0,13%	15:59	19,11	19,37	9.323.237
MARKETDESK FOCUSED U.S. DIVIDEND ETF	27,7000	0,76%	09/01/2026	27,5500	27,7100	5.651
MARKETDESK FOCUSED U.S. MOMENTUM ETF	33,5780	-1,31%	08/01/2026	33,4200	34,1600	1.507.652
MARTIN CURRIE SUSTAINABLE INTERNATIONAL	13,8200	-0,04%	09/01/2026	13,8200	13,8200	0
MATTHEWS ASIA INNOVATORS ACTIVE ETF	37,4300	0,26%	09/01/2026	37,2300	37,5400	786
MATTHEWS CHINA ACTIVE ETF	29,6400	0,27%	09/01/2026	29,5000	29,6800	800
MATTHEWS CHINA DISCOVERY ACTIVE ETF	34,1600	1,58%	09/01/2026	33,9800	34,2200	854
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF	26,3500	0,80%	09/01/2026	26,2700	26,3500	395
MATTHEWS EMERGING MARKETS EX CHINA ACTIV	38,9600	-0,21%	08/01/2026	38,8800	39,1700	109.088
MATTHEWS EMERGING MARKETS SUSTAINABLE FU	30,2000	0,79%	09/01/2026	30,0400	30,2000	362
MATTHEWS INTERNATIONAL FUNDS	40,5300	0,77%	09/01/2026	40,2400	40,5400	932
MATTHEWS INTERNATIONAL FUNDS	29,6600	-1,10%	09/01/2026	29,5200	29,6600	1.602
MATTHEWS INTERNATIONAL FUNDS	37,7100	2,18%	09/01/2026	37,5600	37,7100	38
MATTHEWS INTERNATIONAL FUNDS	37,8300	1,96%	09/01/2026	37,5600	37,9000	1.778
MATTHEWS PACIFIC TIGER ACTIVE ETF	35,9000	0,47%	09/01/2026	35,7200	35,9000	1.149
MAX S P 500 4X LEVERAGED ETN	58,42	2,49%	15:59	56,86	58,82	18.892.941
MAYBANK EMERGING ETF	37,4300	0,38%	09/01/2026	37,2700	37,4600	1.797
MC TRIO EQUITY BUFFERED ETF	61,6190	0,16%	08/01/2026	61,6190	61,6190	6.162
MFS ACTIVE CORE PLUS BOND ETF	25,2100	-0,21%	08/01/2026	25,2000	25,2400	3.098.309
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST	26,3800	-0,15%	08/01/2026	26,3300	26,4200	44.846
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST	27,1400	0,07%	08/01/2026	27,0500	27,1486	140.667
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST	25,7614	1,01%	08/01/2026	25,7600	25,7614	12.984
MFS ACTIVE GROWTH ETF	28,4300	-0,84%	08/01/2026	28,3500	28,6500	1.213.961
MFS ACTIVE INTERMEDIATE MUNI BOND ETF	25,1110	-0,12%	08/01/2026	25,1110	25,1300	67.800

1 2 »