Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
M.D. SASS CONCENTRATED EQUITIES ETF	23,4871	-3,43%	05/11/2026	23,4871	23,9700	219.158
MACQUARIE ENERGY TRANSITION ETF	41,8588	-3,16%	05/11/2026	41,8588	42,0300	81.750
MACQUARIE ETF TRUST	29,8162	-1,01%	05/11/2026	29,8162	29,8162	268
MACQUARIE ETF TRUST	23,8000	0,63%	05/11/2026	23,5900	23,8000	1.205.351
MACQUARIE ETF TRUST	29,8700	-3,18%	05/11/2026	29,8300	30,7800	807.296
MACQUARIE ETF TRUST	25,1600	0,12%	05/11/2026	25,1600	25,1600	755
MACQUARIE FOCUSED EMERGING MARKETS EQUIT	53,8031	-8,23%	05/11/2026	53,6500	57,0200	14.841.531
MADISON AGGREGATE BOND ETF	19,6699	0,25%	05/11/2026	19,6200	19,6700	209.622
MADISON COVERED CALL ETF	18,7373	-1,78%	05/11/2026	18,7373	18,7373	768
MADISON DIVIDEND VALUE ETF	26,0738	-2,51%	05/11/2026	26,0738	26,3000	8.917
MADISON SHORT-TERM STRATEGIC INCOME ETF	20,0200	0,12%	05/11/2026	19,9800	20,0210	19.560
MAGC	18,7500	2,91%	05/11/2026	18,5350	18,8089	62.644
MAIN BUYWRITE ETF	14,4400	-0,82%	05/11/2026	14,4100	14,5900	5.877.946
MAIN INTERNATIONAL ETF	28,69	-3,92%	05/11/2026	28,69	29,74	885.660
MAIN SECTOR ROTATION ETF	67,6300	-5,05%	05/11/2026	67,5600	70,9000	13.760.676
MAIN THEMATIC INNOVATION ETF	24,0600	-8,93%	05/11/2026	24,0200	25,6100	906.533
MAIRS & POWER MINNESOTA MUNICIPAL BOND E	21,6400	-0,18%	05/11/2026	21,6000	21,7200	428.126
MAN ACTIVE EMERGING MARKETS ALTERNATIVE	26,2881	-6,55%	05/11/2026	26,2800	27,4500	1.031.939
MAN ACTIVE HIGH YIELD ETF	25,1185	0,07%	05/11/2026	25,1000	25,1300	28.886
MAN ACTIVE INCOME ETF	25,9857	0,04%	05/11/2026	25,9750	25,9857	29.078

MAN ACTIVE TREND ENHANCED ETF	28,78	-6,57%	05/11/2026	28,78	29,71	154.469
MANAGER DIRECTED PORTFOLIOS	29,2300	0,05%	05/11/2026	29,2200	29,2300	34.930
MANGO GROWTH ETF	23,9747	-7,44%	05/11/2026	23,9747	24,9650	1.747.540
MANZIL RUSSELL HALAL USA BROAD MARKET ET	57,6423	-5,30%	05/11/2026	57,6423	60,9000	906.022
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF	24,65	-0,12%	05/11/2026	24,63	24,77	74.401.908
MARKET VECTORS JUNIOR GOLD MINERS ETF	104,79	0,53%	05/11/2026	100,79	108,45	1.015.973.002
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF	37,39	-0,80%	05/11/2026	36,86	37,88	191.550
MARKET VECTORS OIL REFINERS ETF	56,60	-3,82%	05/11/2026	56,54	58,40	64.874.184
MARKET VECTORS VIETNAM ETF	16,82	-1,87%	05/11/2026	16,81	17,14	10.075.062
MARKETDESK FOCUSED U.S. DIVIDEND ETF	27,9402	-2,65%	05/11/2026	27,9390	28,9900	136.125
MARKETDESK FOCUSED U.S. MOMENTUM ETF	37,12	-3,65%	05/11/2026	37,10	38,35	10.719.802
MATRIX ADVISORS VALUE ETF	137,1624	-3,42%	05/11/2026	137,1624	137,6500	48.555
MATTHEWS ASIA INNOVATORS ACTIVE ETF	41,5895	-4,29%	05/11/2026	41,5895	42,7100	620.640
MATTHEWS CHINA ACTIVE ETF	25,2455	-0,06%	05/11/2026	25,1950	25,2800	262.907
MATTHEWS CHINA DISCOVERY ACTIVE ETF	34,4356	-1,89%	05/11/2026	34,4356	35,0300	52.859
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF	26,2476	-4,86%	05/11/2026	26,2476	26,5900	6.247
MATTHEWS EMERGING MARKETS EX CHINA ACTIV	40,1497	-6,41%	05/11/2026	40,1497	40,4550	24.612
MATTHEWS EMERGING MARKETS SUSTAINABLE FU	32,7500	-6,88%	05/11/2026	32,7500	33,1100	338.144
MATTHEWS INDIA ACTIVE ETF	30,1481	-0,02%	05/11/2026	30,1481	30,1481	126.803
MATTHEWS INTERNATIONAL FUNDS	42,9249	-4,00%	05/11/2026	42,9249	42,9249	2.060
MATTHEWS INTERNATIONAL FUNDS	39,6935	-5,18%	05/11/2026	39,6935	40,4000	222.760
MATTHEWS INTERNATIONAL FUNDS	46,2600	-12,68%	05/11/2026	46,2600	50,0250	1.420.367
MATTHEWS PACIFIC TIGER ACTIVE ETF	35,6273	-5,23%	05/11/2026	35,6273	35,8400	32.385
MAX S P 500 4X LEVERAGED ETN	27,30	-17,47%	05/11/2026	27,24	32,94	65.347.328
MAXâ„¢ AIRLINES 3X LEVERAGED ETNS	22,9741	-11,15%	05/11/2026	22,5300	26,1650	477.655
MAXâ„¢ AUTO INDUSTRY -3X INVERSE LEVERAG	2,4450	10,88%	05/11/2026	2,3900	2,5399	38.927
MAXâ„¢ AUTO INDUSTRY 3X LEVERAGED ETNS	19,6029	-11,13%	05/11/2026	19,6029	19,6029	3.548
MAYBANK EMERGING ETF	36,1948	-5,66%	05/11/2026	36,1948	36,8500	665.116
MC TRIO EQUITY BUFFERED ETF	64,5099	-2,66%	05/11/2026	64,5099	64,7800	269.200
MFS ACTIVE CORE PLUS BOND ETF	24,3500	0,21%	05/11/2026	24,2500	24,3600	15.890.640

1 2 3 »