ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
MACKAY CALIF MUN INTERMEDIATE ETF	21,8050		08/12/2025	21,8001	21,8130	314.210
MACQUARIE ENERGY TRANSITION ETF	34,3705	-1,02%	08/12/2025	34,3705	34,4200	10.380
MACQUARIE ETF TRUST	24,3849	0,02%	08/12/2025	24,3849	24,3893	96.077
MACQUARIE FOCUSED EMERGING MARKETS EQUITY ETF	39,5566	1,20%	08/12/2025	39,4900	39,8200	1.037.055
MACQUARIE FOCUSED INTERNATIONAL CORE ETF	25,7516	0,32%	08/12/2025	25,6800	26,2900	726.684

MACQUARIE FOCUSED LARGE GROWTH ETF	29,3770	-0,20%	08/12/2025	29,2800	29,4500	2.563.584
MACQUARIE GLOBAL LISTED INFRASTRUCTURE ETF	40,1400	0,25%	08/12/2025	40,1100	40,2807	136.797
MACQUARIE TAX-FREE USA SHORT TERM ETF	25,4500		08/12/2025	25,4500	25,4500	2.189
MADISON AGGREGATE BOND ETF	20,5300	-0,10%	08/12/2025	20,5213	20,5434	135.950
MADISON COVERED CALL & EQUITY STRATEGY FUND	6		15:59	6	6	174.527
MADISON COVERED CALL ETF	18,8299	-0,45%	08/12/2025	18,7900	18,8500	19.621
MADISON DIVIDEND VALUE ETF	22,8806	-1,01%	08/12/2025	22,8806	23,0101	49.811
MADISON SHORT TERM STRATEGIC INCOME ETF	20,6250	-0,07%	08/12/2025	20,5500	20,6250	41.621
MADRONA FORWARD GLOBAL BOND ETF	25,7800		08/12/2025	25,7800	25,7800	0
MAIN BUYWRITE ETF	14,2500	0,28%	08/12/2025	14,2200	14,2800	4.122.810
MAIN INTERNATIONAL ETF	28,0943	-0,25%	08/12/2025	28,0483	28,2000	558.346
MAIN SECTOR ROTATION ETF	64,5500	-0,20%	08/12/2025	64,3600	64,8200	7.821.653
MAIN THEMATIC INNOVATION ETF	26,5200	0,81%	08/12/2025	26,2700	26,5890	2.958.465
MAN ETF SERIES TRUST	25,5792	0,03%	08/12/2025	25,5792	25,5792	26
MANAGED PORTFOLIO SERIES	39,8962	-0,19%	08/12/2025	39,8962	40,0600	99.661

MANAGERS TRUST ETFMG 2X DAILY ALTERNATIVE HARVEST ETF	0,3900		08/12/2025	0,3900	0,3900	0
MARKET VECTORS CEF MUNICIPAL INCOME ETF	21,9700	-0,27%	08/12/2025	21,8800	22,0600	1.201.166
MARKET VECTORS CHINAAMC CHINA BOND ETF	22,5550	-0,18%	08/12/2025	22,4700	22,7000	32.818
MARKET VECTORS CHINAAMC SME-CHINEXT ETF	43,3700	2,07%	08/12/2025	43,3400	43,6000	1.671.567
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF	25,56	-0,23%	15:59	25,53	25,64	17.616.860
MARKET VECTORS EMERGING MKT HI YIELD BOND ETF	19,8700	-0,15%	08/12/2025	19,8300	19,9000	1.326.740
MARKET VECTORS FALLEN ANGEL HIGH YIELD BOND ETF	29,3900	-0,14%	08/12/2025	29,3425	29,4493	38.731.347
MARKET VECTORS INTERNATIONAL HIGH YIELD BOND ETF	21,8800	-0,36%	08/12/2025	21,8800	21,9600	133.118
MARKET VECTORS ISRAEL ETF	58,8700	1,01%	08/12/2025	58,5895	59,3400	870.452
MARKET VECTORS JUNIOR GOLD MINERS ETF	104,50	-2,05%	15:59	104,39	107,12	114.041.163
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF	37,48	-0,66%	15:51	37,47	37,67	466.121
MARKET VECTORS MORNINGSTAR WIDE MOAT ETF	104,3200	-0,83%	08/12/2025	104,2100	105,3350	68.047.623
MARKET VECTORS OIL REFINERS ETF	39,60	-0,90%	15:51	39,59	39,98	1.158.369
MARKET VECTORS PREF SECS EX FINACIALS ETF	17,6900		08/12/2025	17,6301	17,7000	10.060.108
MARKET VECTORS RUSSIA SMALL-CAP ETF	11,1800		08/12/2025	11,1800	11,1800	0
MARKET VECTORS SHORT HI-YLD MUNI ETF	22,8000	-0,07%	08/12/2025	22,7600	22,8100	4.018.956
MARKET VECTORS VIETNAM ETF	18,72	0,38%	15:59	18,67	18,78	9.048.300
MARKETDESK FOCUSED U.S. MOMENTUM ETF	31,9205	-0,05%	08/12/2025	31,8999	32,1200	3.341.598
MARKETDESK FOCUSED US DIVIDEND ETF	26,8850	-0,80%	08/12/2025	26,8850	27,0300	440.968
MARTIN CURRIE SUSTAINABLE INTERNATIONAL EQUITY ETF	14,1759	-0,49%	08/12/2025	14,1700	14,1759	3.558
MASTER INCOME ETF	11,9103	-0,28%	08/12/2025	11,8700	11,9365	311.157
MATTHEWS ASIA DIVIDEND ACTIVE ETF	39,1906	-0,39%	08/12/2025	39,0950	39,2050	42.522
MATTHEWS ASIAN FUNDS ASIA INNOVATORS ACTIVE ETF	35,8473	-0,01%	08/12/2025	35,8265	36,5600	142.708
MATTHEWS ASIAN FUNDS EMERGING MARKETS EQUITY ACTIVE ETF	36,7744	0,06%	08/12/2025	36,7100	36,7744	66.709
MATTHEWS CHINA DISCOVERY ACTIVE ETF	33,6351	0,33%	08/12/2025	33,5330	33,6700	41.270
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF	25,7568	-1,32%	08/12/2025	25,7062	25,7568	15.789
MATTHEWS EMERGING MARKETS EX CHINA ACTIV	36,9633	0,10%	08/12/2025	0	0	5.286
MATTHEWS EMERGING MARKETS SUSTAINABLE FUTURE ACTIVE ETF	29,9300	-0,21%	08/12/2025	29,8400	29,9300	20.861
MATTHEWS INDIA ACTIVE ETF	29,9400	-1,82%	08/12/2025	29,9400	30,1100	30
MATTHEWS INTERNATIONAL FUNDS MATTHEW CHINA ACTIVE ETF	29,3110	0,02%	08/12/2025	29,2850	29,3110	40.566

1 2 3 »