ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione Valore Var % Data Min Max Controvalore
MACQUARIE ENERGY TRANSITION ETF 32,1100 -2,81% Data20/11/2025 32,1100 32,1100 4.688
MACQUARIE ETF TRUST 27,8127 -0,41% Data20/11/2025 27,8127 27,8800 3.866
MACQUARIE ETF TRUST 24,5500 0,21% Data20/11/2025 24,5500 24,5900 7.365
MACQUARIE ETF TRUST 28,6100 -1,38% Data20/11/2025 28,6100 29,4565 551.515
MACQUARIE ETF TRUST 25,4800 0,04% Data20/11/2025 25,4800 25,4800 12.179
MACQUARIE FOCUSED EMERGING MARKETS EQUIT 37,6275 -2,11% Data20/11/2025 37,6275 39,0800 636.168
MACQUARIE FOCUSED INTERNATIONAL CORE ETF 24,7400 -1,98% Data20/11/2025 24,7201 25,3600 175.901
MADISON ETFS TRUST 17,9310 -1,10% Data20/11/2025 17,9310 17,9310 1.793
MADISON ETFS TRUST 22,1210 -1,39% Data20/11/2025 22,1210 22,1210 2.212
MADISON ETFS TRUST 20,5600 0,12% Data20/11/2025 20,5600 20,5700 4.112
MADISON ETFS TRUST 20,6700 0,07% Data20/11/2025 20,6700 20,6700 2.067
MAGC 24,3560 -2,54% Data20/11/2025 24,3560 25,1350 189.977
MAIN BUYWRITE ETF 14,1400 -0,07% Data20/11/2025 14,1000 14,3500 5.337.765
MAIN INTERNATIONAL ETF 27,0300 -1,50% Data20/11/2025 27,0300 27,6350 215.997
MAIN SECTOR ROTATION ETF 60,6700 -1,99% Data20/11/2025 60,5950 63,0000 6.770.772
MAIN THEMATIC INNOVATION ETF 24,0700 -3,98% Data20/11/2025 24,0700 25,7790 464.551
MAIRS & POWER MINNESOTA MUNICIPAL BOND E 22,4680 0,10% Data20/11/2025 22,3400 22,5800 168.510
MAN ETF SERIES TRUST 25,3010 Data20/11/2025 25,3010 25,3010 2.530
MANAGED PORTFOLIO SERIES 37,1350 -0,94% Data20/11/2025 37,1350 37,5900 11.141
MANAGED PORTFOLIO SERIES 37,8040 -3,08% Data20/11/2025 37,8040 39,0800 49.145
MANAGER DIRECTED PORTFOLIOS 28,2450 0,04% Data20/11/2025 28,2450 28,2500 19.574
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF 25,52 -0,14% Ora15:59 25,51 25,61 22.860.539
MARKET VECTORS JUNIOR GOLD MINERS ETF 93,48 -4,42% Ora15:59 93,35 99,83 185.120.338
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF 35,96 -0,94% Ora15:49 35,95 36,66 202.583
MARKET VECTORS OIL REFINERS ETF 39,74 -1,24% Ora15:49 39,56 40,65 826.294
MARKET VECTORS VIETNAM ETF 17,43 -1,05% Ora15:59 17,43 17,77 9.921.439
MARKETDESK FOCUSED U.S. DIVIDEND ETF 25,8160 -0,74% Data20/11/2025 25,8160 26,1500 482.759
MARKETDESK FOCUSED U.S. MOMENTUM ETF 29,4470 -3,99% Data20/11/2025 29,4470 31,4900 303.304
MARTIN CURRIE SUSTAINABLE INTERNATIONAL 13,4050 -1,32% Data20/11/2025 13,4050 13,7400 11.019
MATTHEWS ASIA INNOVATORS ACTIVE ETF 34,3541 -2,18% Data20/11/2025 34,3541 35,3400 85.713
MATTHEWS CHINA ACTIVE ETF 28,1977 -1,57% Data20/11/2025 28,1977 28,4979 130.499
MATTHEWS CHINA DISCOVERY ACTIVE ETF 32,0216 -1,43% Data20/11/2025 32,0216 32,0700 24.208
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF 25,8350 -1,51% Data20/11/2025 25,8350 26,3300 42.034
MATTHEWS EMERGING MARKETS EX CHINA ACTIV 35,5800 -1,47% Data20/11/2025 35,5800 36,4191 23.198
MATTHEWS EMERGING MARKETS SUSTAINABLE FU 29,2440 -2,46% Data20/11/2025 29,2440 29,5300 49.715
MATTHEWS INTERNATIONAL FUNDS 38,0460 -1,33% Data20/11/2025 38,0460 38,2300 26.632
MATTHEWS INTERNATIONAL FUNDS 31,0100 -0,10% Data20/11/2025 30,9700 31,1000 68.222
MATTHEWS INTERNATIONAL FUNDS 35,8250 -1,06% Data20/11/2025 35,8250 36,4300 121.805
MATTHEWS INTERNATIONAL FUNDS 31,7970 -1,62% Data20/11/2025 31,7700 32,9600 193.962
MATTHEWS PACIFIC TIGER ACTIVE ETF 32,5660 -1,64% Data20/11/2025 32,5660 33,5500 74.902
MAX S P 500 4X LEVERAGED ETN 47,1900 -6,20% Data20/11/2025 47,0501 54,1850 72.339.675
MAYBANK EMERGING ETF 35,4466 -1,73% Data20/11/2025 35,4466 36,0285 83.689
MC TRIO EQUITY BUFFERED ETF 64,2980 -0,79% Data20/11/2025 64,2980 65,3600 115.736
MFS ACTIVE CORE PLUS BOND ETF 25,2550 0,10% Data20/11/2025 25,2400 25,2850 1.194.562
MFS ACTIVE GROWTH ETF 27,3000 -1,48% Data20/11/2025 27,1400 28,3400 1.908.270
MFS ACTIVE INTERMEDIATE MUNI BOND ETF 25,0600 0,04% Data20/11/2025 25,0400 25,0600 25.060
MFS ACTIVE INTERNATIONAL ETF 28,7600 -1,26% Data20/11/2025 28,7400 29,3700 7.118.100
MFS ACTIVE VALUE ETF 25,3700 -0,67% Data20/11/2025 25,3200 25,8400 4.102.329
MFUT 15,5449 -0,10% Data20/11/2025 15,5449 15,7700 34.960
MICROSECTORS FANG & INNOVATION -3X LEVERAGED ETN 208,67 -11,12% Ora15:59 208,08 254,74 42.456.095