ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
MACQUARIE ENERGY TRANSITION ETF	42,0300	0,12%	23/04/2026	41,9800	42,2800	210
MACQUARIE ETF TRUST	30,5200	1,12%	23/04/2026	30,3300	30,5200	641
MACQUARIE ETF TRUST	24,6426	-0,03%	23/04/2026	24,6426	24,6426	3.130
MACQUARIE ETF TRUST	27,4500	-1,19%	23/04/2026	27,3200	27,6300	8.592
MACQUARIE ETF TRUST	25,5000		23/04/2026	25,5000	25,5200	816
MACQUARIE FOCUSED EMERGING MARKETS EQUIT	53,0400	-2,14%	23/04/2026	52,3000	53,9400	63.118
MACQUARIE FOCUSED INTERNATIONAL CORE ETF	26,4000	-1,74%	23/04/2026	26,3599	26,4299	42.372
MADISON ETFS TRUST	18,4700	-0,62%	23/04/2026	18,2900	18,4700	37
MADISON ETFS TRUST	25,0800	2,14%	23/04/2026	24,6900	25,0800	25
MADISON ETFS TRUST	20,3900	-0,15%	23/04/2026	20,3700	20,4100	122
MADISON ETFS TRUST	20,4700	-0,07%	23/04/2026	20,4700	20,4900	41
MAGC	20,3800	-3,04%	23/04/2026	20,2700	20,7500	1.549
MAIN BUYWRITE ETF	14,3400	-0,62%	23/04/2026	14,2800	14,3400	166.559
MAIN INTERNATIONAL ETF	29,89	-0,94%	15:50	29,79	29,97	539.312
MAIN SECTOR ROTATION ETF	66,1100	-0,57%	23/04/2026	65,5300	66,4800	76.820
MAIN THEMATIC INNOVATION ETF	26,0500	-1,14%	23/04/2026	25,6800	26,2800	2.970
MAIRS & POWER MINNESOTA MUNICIPAL BOND E	22,4300	-0,18%	23/04/2026	22,4300	22,4900	1.907
MAN ACTIVE EMERGING MARKETS ALTERNATIVE	29,6334	-1,59%	23/04/2026	29,6334	29,6334	59
MAN ACTIVE TREND ENHANCED ETF	28,3590	-0,29%	23/04/2026	28,3590	28,4850	14.406
MAN ETF SERIES TRUST	25,1601	-0,17%	23/04/2026	25,1601	25,1601	25

MAN ETF SERIES TRUST	25,5464	-0,03%	23/04/2026	25,5464	25,5464	1.124
MANAGED PORTFOLIO SERIES	38,6000	-0,41%	23/04/2026	38,4900	38,6800	425
MANAGED PORTFOLIO SERIES	43,7900	-0,14%	23/04/2026	43,6300	43,9800	514.445
MANAGER DIRECTED PORTFOLIOS	28,6500	-0,03%	23/04/2026	28,6500	28,6700	4.298
MANGO GROWTH ETF	23,3568	-1,76%	23/04/2026	23,3200	23,3568	56.173
MANZIL RUSSELL HALAL USA BROAD MARKET ET	55,0378	-0,07%	23/04/2026	54,9300	55,0378	400.015
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF	25,69	-0,64%	15:59	25,62	25,85	41.307.986
MARKET VECTORS JUNIOR GOLD MINERS ETF	121,95	-3,01%	15:59	119,13	125,32	100.925.443
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF	35,15	-1,44%	15:58	35,04	35,26	2.844.881
MARKET VECTORS OIL REFINERS ETF	47,45	0,61%	15:58	47,00	47,48	1.113.873
MARKET VECTORS VIETNAM ETF	19,18	-1,16%	15:59	19,03	19,29	6.211.683
MARKETDESK FOCUSED U.S. DIVIDEND ETF	28,0600	-0,27%	23/04/2026	27,8900	28,1100	7.239
MARKETDESK FOCUSED U.S. MOMENTUM ETF	38,8151	0,40%	23/04/2026	38,3800	39,0600	4.942.676
MATTHEWS ASIA INNOVATORS ACTIVE ETF	45,6200	-2,60%	23/04/2026	44,2800	46,4300	9.808
MATTHEWS CHINA ACTIVE ETF	28,0700	-1,48%	23/04/2026	28,0700	28,2100	56
MATTHEWS CHINA DISCOVERY ACTIVE ETF	41,6100	-1,37%	23/04/2026	41,5800	41,9200	333
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF	29,8000	-2,44%	23/04/2026	29,8000	30,1800	477
MATTHEWS EMERGING MARKETS EX CHINA ACTIV	43,7537	-2,14%	23/04/2026	43,6350	43,7750	108.072
MATTHEWS EMERGING MARKETS SUSTAINABLE FU	35,8000	-2,07%	23/04/2026	35,8000	36,1900	680
MATTHEWS INTERNATIONAL FUNDS	44,3400	-0,96%	23/04/2026	44,3400	44,8000	266
MATTHEWS INTERNATIONAL FUNDS	27,5000	-1,29%	23/04/2026	27,4900	27,7500	248
MATTHEWS INTERNATIONAL FUNDS	38,4700	-0,57%	23/04/2026	38,4700	38,7000	423
MATTHEWS INTERNATIONAL FUNDS	53,3600	-2,82%	23/04/2026	53,1200	54,5600	5.603
MATTHEWS PACIFIC TIGER ACTIVE ETF	38,8300	-1,03%	23/04/2026	38,8000	39,3400	1.048
MAX S P 500 4X LEVERAGED ETN	28,65	-1,55%	15:59	27,66	29,28	25.950.298
MAXâ„¢ AIRLINES 3X LEVERAGED ETNS	26,2900	1,23%	23/04/2026	25,0000	27,1400	6.126
MAXâ„¢ AUTO INDUSTRY -3X INVERSE LEVERAG	2,7400	5,78%	23/04/2026	2,6200	2,7600	551
MAXâ„¢ AUTO INDUSTRY 3X LEVERAGED ETNS	24,9300	-5,81%	23/04/2026	24,3800	28,2900	125
MAYBANK EMERGING ETF	40,8500	-2,03%	23/04/2026	40,8500	41,3000	368
MC TRIO EQUITY BUFFERED ETF	63,0191	-0,15%	23/04/2026	63,0100	63,2000	130.702

1 2 3 »