ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
MACKAY CALIF MUN INTERMEDIATE ETF	21,9450	0,11%	09/01/2026	21,9300	21,9450	175.560
MACQUARIE ENERGY TRANSITION ETF	36,1677	0,55%	09/01/2026	36,1400	36,1677	9.259
MACQUARIE ETF TRUST	24,5200	0,25%	09/01/2026	24,4900	24,5200	14.712
MACQUARIE FOCUSED EMERGING MARKETS EQUITY ETF	43,2470	0,55%	09/01/2026	42,8300	43,3100	4.017.646
MACQUARIE FOCUSED INTERNATIONAL CORE ETF	27,1397	0,31%	09/01/2026	27,0902	27,1546	72.979

MACQUARIE FOCUSED LARGE GROWTH ETF	29,7900	0,24%	09/01/2026	29,6390	29,8300	455.936
MACQUARIE GLOBAL LISTED INFRASTRUCTURE ETF	43,2600	0,72%	09/01/2026	42,8500	43,3900	1.020.936
MACQUARIE TAX-FREE USA SHORT TERM ETF	25,5800	0,12%	09/01/2026	25,5800	25,5800	7.674
MADISON AGGREGATE BOND ETF	20,5410	0,22%	09/01/2026	20,5400	20,5550	316.331
MADISON COVERED CALL ETF	18,8160	0,36%	09/01/2026	18,8160	18,8160	1.882
MADISON DIVIDEND VALUE ETF	23,7260	0,56%	09/01/2026	23,6700	23,7260	21.353
MADISON SHORT TERM STRATEGIC INCOME ETF	20,5260	0,05%	09/01/2026	20,5260	20,5800	22.579
MADRONA FORWARD GLOBAL BOND ETF	25,7800		09/01/2026	25,7800	25,7800	0
MAIN BUYWRITE ETF	14,3600		09/01/2026	14,3300	14,3900	2.423.968
MAIN INTERNATIONAL ETF	28,8000	0,59%	09/01/2026	28,6180	28,8000	1.350.720
MAIN SECTOR ROTATION ETF	65,8200	0,60%	09/01/2026	65,5500	65,9600	8.365.722
MAIN THEMATIC INNOVATION ETF	25,9400	0,39%	09/01/2026	25,9000	26,1600	606.996
MAN ETF SERIES TRUST	25,0600	-0,02%	09/01/2026	25,0600	25,0900	5.012
MANAGED PORTFOLIO SERIES	41,4510	0,32%	09/01/2026	41,4200	41,5700	700.522
MANAGERS TRUST ETFMG 2X DAILY ALTERNATIVE HARVEST ETF	0,3900		09/01/2026	0,3900	0,3900	0

MARKET VECTORS CEF MUNICIPAL INCOME ETF	22,0800	0,33%	09/01/2026	22,0300	22,0800	541.998
MARKET VECTORS CHINAAMC CHINA BOND ETF	22,8450		09/01/2026	22,7900	22,8450	28.328
MARKET VECTORS CHINAAMC SME-CHINEXT ETF	46,2900	1,20%	09/01/2026	46,0600	46,4290	1.286.538
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF	25,87	-0,02%	15:59	25,84	25,89	17.036.697
MARKET VECTORS EMERGING MKT HI YIELD BOND ETF	19,9800	0,10%	09/01/2026	19,9600	19,9900	1.965.513
MARKET VECTORS FALLEN ANGEL HIGH YIELD BOND ETF	29,5700	0,07%	09/01/2026	29,5500	29,5800	18.417.231
MARKET VECTORS INTERNATIONAL HIGH YIELD BOND ETF	22,0200	0,16%	09/01/2026	21,9900	22,0300	54.500
MARKET VECTORS ISRAEL ETF	62,6200	1,12%	09/01/2026	62,1450	62,7600	1.262.419
MARKET VECTORS JUNIOR GOLD MINERS ETF	121,95	0,80%	15:59	120,34	122,87	263.081.340
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF	38,45	1,55%	15:29	38,08	38,57	371.866
MARKET VECTORS MORNINGSTAR WIDE MOAT ETF	107,2500	0,90%	09/01/2026	106,2900	107,3600	74.437.935
MARKET VECTORS OIL REFINERS ETF	39,12	-0,08%	15:59	39,00	39,39	2.082.110
MARKET VECTORS PREF SECS EX FINACIALS ETF	18,1400	0,78%	09/01/2026	18,0500	18,1600	8.229.719
MARKET VECTORS RUSSIA SMALL-CAP ETF	11,1800		09/01/2026	11,1800	11,1800	0
MARKET VECTORS SHORT HI-YLD MUNI ETF	23,0100	0,09%	09/01/2026	22,9300	23,0200	2.225.320
MARKET VECTORS VIETNAM ETF	19,34	0,13%	15:59	19,11	19,37	9.323.237
MARKETDESK FOCUSED U.S. MOMENTUM ETF	34,1000	1,55%	09/01/2026	33,6800	34,1200	606.980
MARKETDESK FOCUSED US DIVIDEND ETF	27,6990	0,76%	09/01/2026	27,5450	27,7100	567.830
MARTIN CURRIE SUSTAINABLE INTERNATIONAL EQUITY ETF	13,8200	-0,04%	09/01/2026	13,8200	13,8200	0
MASTER INCOME ETF	11,9600	0,72%	09/01/2026	11,9300	12,0300	810.888
MATTHEWS ASIA DIVIDEND ACTIVE ETF	40,5300	0,77%	09/01/2026	40,2400	40,5406	93.949
MATTHEWS ASIAN FUNDS ASIA INNOVATORS ACTIVE ETF	37,4270	0,25%	09/01/2026	37,2300	37,5400	78.597
MATTHEWS ASIAN FUNDS EMERGING MARKETS EQUITY ACTIVE ETF	37,4330	0,39%	09/01/2026	37,2700	37,4600	183.422
MATTHEWS CHINA DISCOVERY ACTIVE ETF	34,1560	1,57%	09/01/2026	33,9800	34,2200	88.806
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF	26,3500	0,80%	09/01/2026	26,2720	26,3500	41.817
MATTHEWS EMERGING MARKETS EX CHINA ACTIV	39,2490	0,74%	09/01/2026	38,9900	39,2490	200.170
MATTHEWS EMERGING MARKETS SUSTAINABLE FUTURE ACTIVE ETF	30,2020	0,80%	09/01/2026	30,1700	30,2020	36.242
MATTHEWS INDIA ACTIVE ETF	29,6553	-1,12%	09/01/2026	29,5500	29,6553	160.406
MATTHEWS INTERNATIONAL FUNDS MATTHEW CHINA ACTIVE ETF	29,6370	0,26%	09/01/2026	29,5000	29,6800	80.020
MATTHEWS JAPAN ACTIVE ETF	37,7050	2,17%	09/01/2026	37,7050	37,7050	3.771

1 2 3 »