ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione Valore Var % Data Min Max Controvalore
MACQUARIE ENERGY TRANSITION ETF 38,3020 -0,28% Data22/01/2026 38,3020 38,5300 31.484
MACQUARIE ETF TRUST 28,7380 0,52% Data22/01/2026 28,5100 28,7380 11.495
MACQUARIE ETF TRUST 24,4560 -0,05% Data22/01/2026 24,3500 24,4600 154.073
MACQUARIE ETF TRUST 29,0200 0,97% Data22/01/2026 28,8542 29,0585 3.100.149
MACQUARIE ETF TRUST 25,6000 Data22/01/2026 25,6000 25,6000 2.560
MACQUARIE FOCUSED EMERGING MARKETS EQUIT 44,8800 1,06% Data22/01/2026 44,5856 44,9781 1.357.889
MACQUARIE FOCUSED INTERNATIONAL CORE ETF 27,0354 0,27% Data22/01/2026 26,9800 27,0500 42.175
MADISON ETFS TRUST 18,9021 0,38% Data22/01/2026 18,8985 18,9021 2.060
MADISON ETFS TRUST 24,1700 0,33% Data22/01/2026 24,1700 24,2300 2.707
MADISON ETFS TRUST 20,5300 0,10% Data22/01/2026 20,5050 20,5300 91.153
MADISON ETFS TRUST 20,5250 -0,02% Data22/01/2026 20,5200 20,5600 61.390
MAGC 23,7778 1,14% Data22/01/2026 23,7778 23,9900 947.046
MAIN BUYWRITE ETF 14,2900 -0,21% Data22/01/2026 14,2700 14,3100 15.568.955
MAIN INTERNATIONAL ETF 29,20 0,85% Data22/01/2026 29,10 29,23 1.697.076
MAIN SECTOR ROTATION ETF 65,1900 0,74% Data22/01/2026 65,0200 65,3500 5.500.341
MAIN THEMATIC INNOVATION ETF 25,3100 0,92% Data22/01/2026 25,2475 25,4270 347.911
MAIRS & POWER MINNESOTA MUNICIPAL BOND E 22,5721 -0,04% Data22/01/2026 22,5300 22,6200 227.978
MAN ACTIVE EMERGING MARKETS ALTERNATIVE 27,5699 0,20% Data22/01/2026 27,5200 27,7100 80.807
MAN ACTIVE TREND ENHANCED ETF 27,6725 0,97% Data22/01/2026 27,5705 27,8600 108.476
MAN ETF SERIES TRUST 25,0300 0,20% Data22/01/2026 25,0300 25,0300 0
MAN ETF SERIES TRUST 25,1188 0,06% Data22/01/2026 25,1188 25,1188 0
MANAGED PORTFOLIO SERIES 38,7990 0,52% Data22/01/2026 38,7700 38,8700 758.365
MANAGED PORTFOLIO SERIES 42,0500 0,55% Data22/01/2026 42,0000 42,2300 546.650
MANAGER DIRECTED PORTFOLIOS 28,4550 0,02% Data22/01/2026 28,4500 28,5300 293.286
MANGO GROWTH ETF 21,8180 0,06% Data22/01/2026 21,7900 21,8500 30.283
MANZIL RUSSELL HALAL USA BROAD MARKET ET 52,5361 0,33% Data22/01/2026 52,5361 52,6900 96.351
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF 26,20 0,56% Ora15:59 26,08 26,21 44.372.361
MARKET VECTORS JUNIOR GOLD MINERS ETF 142,09 5,45% Ora16:00 134,91 143,04 240.147.994
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF 38,80 0,99% Ora15:52 38,60 38,81 271.950
MARKET VECTORS OIL REFINERS ETF 40,94 0,79% Ora15:59 40,76 41,16 885.975
MARKET VECTORS VIETNAM ETF 19,62 1,20% Ora15:59 19,49 19,65 5.825.804
MARKETDESK FOCUSED U.S. DIVIDEND ETF 28,0400 0,25% Data22/01/2026 28,0200 28,1150 173.287
MARKETDESK FOCUSED U.S. MOMENTUM ETF 35,3900 -0,02% Data22/01/2026 35,2500 35,8200 526.462
MATTHEWS ASIA INNOVATORS ACTIVE ETF 38,3710 0,61% Data22/01/2026 38,0400 38,9500 521.846
MATTHEWS CHINA ACTIVE ETF 29,5170 0,06% Data22/01/2026 29,5170 29,5950 15.319
MATTHEWS CHINA DISCOVERY ACTIVE ETF 35,8800 0,84% Data22/01/2026 35,8700 35,9600 82.524
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF 26,6000 1,29% Data22/01/2026 26,6000 26,7100 69.160
MATTHEWS EMERGING MARKETS EX CHINA ACTIV 40,3824 1,05% Data22/01/2026 40,3600 41,9622 199.772
MATTHEWS EMERGING MARKETS SUSTAINABLE FU 30,6589 1,05% Data22/01/2026 30,6104 30,6900 73.397
MATTHEWS INTERNATIONAL FUNDS 41,5600 0,65% Data22/01/2026 41,4900 41,6500 42.391
MATTHEWS INTERNATIONAL FUNDS 28,6400 -0,21% Data22/01/2026 28,6400 28,6400 5.728
MATTHEWS INTERNATIONAL FUNDS 37,6170 -0,19% Data22/01/2026 37,6100 37,6200 36.601
MATTHEWS INTERNATIONAL FUNDS 40,2194 0,10% Data22/01/2026 39,9662 40,2900 316.969
MATTHEWS PACIFIC TIGER ACTIVE ETF 36,4240 0,31% Data22/01/2026 36,4240 36,6800 111.749
MAX S P 500 4X LEVERAGED ETN 55,98 1,97% Ora16:00 55,43 56,72 9.097.789
MAYBANK EMERGING ETF 38,4360 0,88% Data22/01/2026 38,4300 38,4950 111.464
MC TRIO EQUITY BUFFERED ETF 61,8940 0,27% Data22/01/2026 61,8940 61,8940 6.189
MFS ACTIVE CORE PLUS BOND ETF 25,2650 0,08% Data22/01/2026 25,2292 25,2800 1.545.207
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST 26,3600 0,57% Data22/01/2026 26,3600 26,3976 5.035
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST 27,8400 0,65% Data22/01/2026 27,7450 27,9200 975.541