ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
MACQUARIE ENERGY TRANSITION ETF	42,9052	-0,61%	01/05/2026	42,9052	43,2700	36.126
MACQUARIE ETF TRUST	30,9838	-0,36%	01/05/2026	30,9838	30,9838	3.811
MACQUARIE ETF TRUST	24,5300	0,15%	01/05/2026	24,5300	24,5450	9.640
MACQUARIE ETF TRUST	27,8300	0,07%	01/05/2026	27,8300	28,0800	546.860
MACQUARIE ETF TRUST	25,4000		01/05/2026	25,4000	25,4000	2.845
MACQUARIE FOCUSED EMERGING MARKETS EQUIT	56,5700	0,82%	01/05/2026	56,0000	56,9600	10.060.805
MACQUARIE FOCUSED INTERNATIONAL CORE ETF	26,7450	0,02%	01/05/2026	26,7450	26,7700	6.606
MADISON ETFS TRUST	18,7642	-0,11%	01/05/2026	18,7642	18,7642	131
MADISON ETFS TRUST	24,9131	-0,89%	01/05/2026	24,9099	24,9131	80.968
MADISON ETFS TRUST	20,2400	0,15%	01/05/2026	20,2400	20,2600	185.398
MADISON ETFS TRUST	20,4200	0,34%	01/05/2026	20,2900	20,4200	1.191.936
MAGC	20,6100	-0,02%	01/05/2026	20,3900	20,6900	71.558
MAIN BUYWRITE ETF	14,3900		01/05/2026	14,3800	14,4100	3.300.548
MAIN INTERNATIONAL ETF	30,33	0,33%	15:59	30,27	30,46	744.745
MAIN SECTOR ROTATION ETF	67,0300	0,45%	01/05/2026	67,0300	67,2900	7.955.590
MAIN THEMATIC INNOVATION ETF	26,7120	1,14%	01/05/2026	26,6400	26,7900	646.190
MAIRS & POWER MINNESOTA MUNICIPAL BOND E	22,3575	-0,10%	01/05/2026	22,2900	22,4000	146.911
MAN ACTIVE EMERGING MARKETS ALTERNATIVE	30,8444	0,14%	01/05/2026	30,8444	30,8444	31
MAN ACTIVE TREND ENHANCED ETF	29,1159	0,01%	01/05/2026	29,0709	29,2700	239.537
MAN ETF SERIES TRUST	25,2201	0,07%	01/05/2026	25,2201	25,2201	555

MAN ETF SERIES TRUST	25,6070	0,14%	01/05/2026	25,6070	25,6070	102
MANAGED PORTFOLIO SERIES	38,7250	-0,03%	01/05/2026	38,7250	38,9600	277.116
MANAGED PORTFOLIO SERIES	44,1871	-0,17%	01/05/2026	44,1050	44,4285	1.493.922
MANAGER DIRECTED PORTFOLIOS	28,6950	0,02%	01/05/2026	28,6900	28,6950	480.842
MANGO GROWTH ETF	23,6601	0,36%	01/05/2026	23,6601	23,7450	91.352
MANZIL RUSSELL HALAL USA BROAD MARKET ET	55,6768	0,69%	01/05/2026	55,6768	55,7900	91.087
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF	25,42	-0,55%	15:59	25,42	25,56	39.989.933
MARKET VECTORS JUNIOR GOLD MINERS ETF	115,42	-0,79%	15:59	114,85	117,98	82.473.767
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF	35,00	0,23%	15:03	34,99	35,16	298.596
MARKET VECTORS OIL REFINERS ETF	50,70	-0,24%	15:59	50,30	51,09	2.949.532
MARKET VECTORS VIETNAM ETF	19,04	1,06%	15:59	18,94	19,11	4.181.371
MARKETDESK FOCUSED U.S. DIVIDEND ETF	27,7341	-0,90%	01/05/2026	27,7200	28,0000	262.392
MARKETDESK FOCUSED U.S. MOMENTUM ETF	39,7915	0,63%	01/05/2026	39,5050	39,9699	5.670.169
MATTHEWS ASIA INNOVATORS ACTIVE ETF	48,6261	0,49%	01/05/2026	48,6261	49,2500	362.167
MATTHEWS CHINA ACTIVE ETF	28,2541	-0,13%	01/05/2026	28,2541	28,4350	97.505
MATTHEWS CHINA DISCOVERY ACTIVE ETF	42,9566	0,04%	01/05/2026	42,8900	43,2700	191.028
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF	30,7488	0,95%	01/05/2026	30,7488	31,1600	317.297
MATTHEWS EMERGING MARKETS EX CHINA ACTIV	44,9028	0,07%	01/05/2026	44,9028	45,0200	173.864
MATTHEWS EMERGING MARKETS SUSTAINABLE FU	37,5849	0,09%	01/05/2026	37,5201	37,7000	178.829
MATTHEWS INTERNATIONAL FUNDS	45,4447	-0,03%	01/05/2026	45,4447	45,7000	14.270
MATTHEWS INTERNATIONAL FUNDS	27,1900	-0,60%	01/05/2026	27,1900	27,1900	1.414
MATTHEWS INTERNATIONAL FUNDS	39,4678	-0,87%	01/05/2026	39,4678	39,7000	229.939
MATTHEWS INTERNATIONAL FUNDS	57,4322	0,72%	01/05/2026	56,6800	58,1500	1.459.927
MATTHEWS PACIFIC TIGER ACTIVE ETF	40,5401	0,25%	01/05/2026	40,3800	40,9699	127.782
MAX S P 500 4X LEVERAGED ETN	30,41	0,96%	15:59	30,41	31,12	8.918.361
MAXâ„¢ AIRLINES 3X LEVERAGED ETNS	25,5672	-0,81%	01/05/2026	25,4000	26,6900	205.867
MAXâ„¢ AUTO INDUSTRY -3X INVERSE LEVERAG	2,8700	6,01%	01/05/2026	2,7500	2,8900	68.869
MAXâ„¢ AUTO INDUSTRY 3X LEVERAGED ETNS	23,4667	-6,03%	01/05/2026	23,4667	24,6200	7.979
MAYBANK EMERGING ETF	42,4699	0,31%	01/05/2026	42,4699	42,6100	125.541
MC TRIO EQUITY BUFFERED ETF	63,4771	0,08%	01/05/2026	63,4771	63,4771	0

1 2 3 »