ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione Valore Var % Data Min Max Controvalore
MACQUARIE ENERGY TRANSITION ETF 41,1880 0,85% Data25/02/2026 41,1880 41,3800 36.699
MACQUARIE ETF TRUST 31,5980 0,23% Data25/02/2026 31,5980 31,5980 221
MACQUARIE ETF TRUST 24,7750 0,10% Data25/02/2026 24,7750 24,7750 99
MACQUARIE ETF TRUST 27,3500 1,41% Data25/02/2026 27,1100 27,3700 2.645.648
MACQUARIE ETF TRUST 25,7250 -0,02% Data25/02/2026 25,7250 25,7250 1.775
MACQUARIE FOCUSED EMERGING MARKETS EQUIT 52,6760 2,05% Data25/02/2026 52,3500 52,7400 7.353.570
MACQUARIE FOCUSED INTERNATIONAL CORE ETF 27,4400 0,55% Data25/02/2026 27,4400 27,5100 30.184
MADISON ETFS TRUST 18,7812 -0,08% Data25/02/2026 18,7812 18,7812 225
MADISON ETFS TRUST 25,3765 -0,55% Data25/02/2026 25,3100 25,4900 33.522
MADISON ETFS TRUST 20,6930 -0,23% Data25/02/2026 20,6850 20,7000 58.147
MADISON ETFS TRUST 20,5750 -0,24% Data25/02/2026 20,5750 20,5750 2.778
MAGC 21,7900 -0,32% Data25/02/2026 21,6000 21,8200 222.846
MAIN BUYWRITE ETF 14,3000 0,28% Data25/02/2026 14,2470 14,3000 4.984.236
MAIN INTERNATIONAL ETF 30,53 -0,75% Ora13:25 30,51 30,68 159.888
MAIN SECTOR ROTATION ETF 64,4400 0,67% Data25/02/2026 64,1800 64,4550 5.277.636
MAIN THEMATIC INNOVATION ETF 24,6800 2,40% Data25/02/2026 24,3300 24,7100 409.688
MAIRS & POWER MINNESOTA MUNICIPAL BOND E 22,7600 Data25/02/2026 22,7200 22,8000 368.712
MAN ACTIVE EMERGING MARKETS ALTERNATIVE 29,8423 1,14% Data25/02/2026 29,8350 29,8423 49.926
MAN ACTIVE TREND ENHANCED ETF 28,4278 1,60% Data25/02/2026 28,2800 28,4300 23.766
MAN ETF SERIES TRUST 25,0300 0,16% Data25/02/2026 25,0300 25,0300 50
MAN ETF SERIES TRUST 25,2911 0,02% Data25/02/2026 25,2911 25,3000 7.638
MANAGED PORTFOLIO SERIES 38,9388 0,42% Data25/02/2026 38,8500 38,9900 210.153
MANAGED PORTFOLIO SERIES 43,5100 0,69% Data25/02/2026 43,2630 43,5599 596.261
MANAGER DIRECTED PORTFOLIOS 28,5300 Data25/02/2026 28,5300 28,5300 51.554
MANGO GROWTH ETF 22,7693 1,29% Data25/02/2026 22,7611 22,7693 9.244
MANZIL RUSSELL HALAL USA BROAD MARKET ET 54,0853 0,43% Data25/02/2026 53,9200 54,1499 564.542
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF 26,55 -0,17% Ora14:19 26,49 26,61 54.634.997
MARKET VECTORS JUNIOR GOLD MINERS ETF 150,63 1,88% Ora14:19 145,69 150,86 81.932.706
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF 37,87 -0,50% Ora13:52 37,81 37,94 87.090
MARKET VECTORS OIL REFINERS ETF 44,79 0,20% Ora14:18 44,35 44,80 790.156
MARKET VECTORS VIETNAM ETF 19,13 0,18% Ora14:18 19,08 19,30 4.723.414
MARKETDESK FOCUSED U.S. DIVIDEND ETF 28,3716 -0,05% Data25/02/2026 28,2200 28,3716 40.146
MARKETDESK FOCUSED U.S. MOMENTUM ETF 37,4423 0,82% Data25/02/2026 37,3664 37,6700 850.914
MATTHEWS ASIA INNOVATORS ACTIVE ETF 41,7300 1,48% Data25/02/2026 41,5100 41,9300 1.062.613
MATTHEWS CHINA ACTIVE ETF 29,2462 0,47% Data25/02/2026 29,1400 29,2462 222.359
MATTHEWS CHINA DISCOVERY ACTIVE ETF 40,6059 1,38% Data25/02/2026 40,5150 40,6059 141.593
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF 29,1000 0,87% Data25/02/2026 29,1000 29,1000 1.164
MATTHEWS EMERGING MARKETS EX CHINA ACTIV 44,9063 1,20% Data25/02/2026 44,7800 45,0200 269.168
MATTHEWS EMERGING MARKETS SUSTAINABLE FU 34,8403 1,31% Data25/02/2026 34,8400 34,9200 873.237
MATTHEWS INTERNATIONAL FUNDS 45,7200 1,21% Data25/02/2026 45,4200 45,7200 364.160
MATTHEWS INTERNATIONAL FUNDS 29,0852 -0,05% Data25/02/2026 29,0000 29,0852 9.685
MATTHEWS INTERNATIONAL FUNDS 40,9816 1,34% Data25/02/2026 40,7740 41,0190 25.736
MATTHEWS INTERNATIONAL FUNDS 51,6900 2,56% Data25/02/2026 51,5850 51,9600 1.271.212
MATTHEWS PACIFIC TIGER ACTIVE ETF 39,4217 1,06% Data25/02/2026 39,2800 39,4300 285.965
MAX S P 500 4X LEVERAGED ETN 27,11 -2,41% Ora14:18 26,37 27,77 11.559.911
MAYBANK EMERGING ETF 42,0653 0,77% Data25/02/2026 41,8800 42,1550 146.724
MC TRIO EQUITY BUFFERED ETF 62,1688 0,35% Data25/02/2026 62,0800 62,1688 41.280
MFS ACTIVE CORE PLUS BOND ETF 25,5000 -0,04% Data25/02/2026 25,4800 25,5100 1.156.986
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST 26,8311 1,13% Data25/02/2026 26,7400 26,8500 16.635
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST 29,5230 0,85% Data25/02/2026 29,3650 29,5700 1.389.441