ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
MACKAY CALIF MUN INTERMEDIATE ETF	21,6850	0,35%	02/04/2026	21,5800	21,6850	2.033.533
MACQUARIE ENERGY TRANSITION ETF	40,6672	-0,17%	02/04/2026	40,4800	40,6672	26.393
MACQUARIE ETF TRUST	24,3472	-0,13%	02/04/2026	24,2900	24,3700	45.432
MACQUARIE FOCUSED EMERGING MARKETS EQUITY ETF	44,8797	-2,20%	02/04/2026	43,5000	45,0938	2.459.093
MACQUARIE FOCUSED INTERNATIONAL CORE ETF	24,3720	-1,09%	02/04/2026	24,3499	24,4100	54.325

MACQUARIE FOCUSED LARGE GROWTH ETF	25,8307	0,55%	02/04/2026	25,4300	25,8307	1.108.421
MACQUARIE GLOBAL LISTED INFRASTRUCTURE ETF	42,5500	1,09%	02/04/2026	41,2200	42,5500	5.809.352
MACQUARIE TAX-FREE USA SHORT TERM ETF	25,4250	0,08%	02/04/2026	25,4100	25,4250	7.780
MADISON AGGREGATE BOND ETF	20,3700	0,25%	02/04/2026	20,3450	20,3700	11.855
MADISON COVERED CALL ETF	17,9233	0,28%	02/04/2026	17,9233	17,9500	9.105
MADISON DIVIDEND VALUE ETF	24,3317	-0,05%	02/04/2026	24,3317	24,3317	3.114
MADISON SHORT TERM STRATEGIC INCOME ETF	20,4050	0,17%	02/04/2026	20,4050	20,4050	3.714
MADRONA FORWARD GLOBAL BOND ETF	25,7800		02/04/2026	25,7800	25,7800	0
MAIN BUYWRITE ETF	14,0800	-0,21%	02/04/2026	14,0050	14,1100	5.193.408
MAIN INTERNATIONAL ETF	28,4650	-0,68%	15:58	28,2450	28,5700	341.231
MAIN SECTOR ROTATION ETF	61,0200	0,05%	02/04/2026	59,9050	61,0200	6.868.289
MAIN THEMATIC INNOVATION ETF	23,8600	1,02%	02/04/2026	22,9800	23,9500	345.803
MAN ACTIVE EMERGING MARKETS ALTERNATIVE	26,9222	-1,05%	02/04/2026	25,8700	27,3300	1.596.486
MAN ACTIVE TREND ENHANCED ETF	26,2000	0,50%	02/04/2026	26,0699	26,2300	104.250
MAN ETF SERIES TRUST	25,2253	0,18%	02/04/2026	25,1840	25,2253	34.079

MANAGED PORTFOLIO SERIES	40,9100	0,02%	02/04/2026	40,2150	40,9100	632.837
MANAGERS TRUST ETFMG 2X DAILY ALTERNATIVE HARVEST ETF	0,3900		02/04/2026	0,3900	0,3900	0
MANGO GROWTH ETF	21,3450	0,01%	02/04/2026	20,8900	21,3450	20.918
MANZIL RUSSELL HALAL USA BROAD MARKET ET	50,7650	-0,33%	02/04/2026	50,1200	50,7650	127.116
MARKET VECTORS CEF MUNICIPAL INCOME ETF	21,4400	-0,44%	02/04/2026	21,3500	21,4900	602.957
MARKET VECTORS CHINAAMC CHINA BOND ETF	23,3100	-0,09%	02/04/2026	23,2600	23,4000	317.412
MARKET VECTORS CHINAAMC SME-CHINEXT ETF	44,6000	-1,26%	02/04/2026	44,0000	44,8800	589.701
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF	25,0900	-0,08%	15:59	24,9900	25,1600	41.383.213
MARKET VECTORS EMERGING MKT HI YIELD BOND ETF	19,6100	-0,10%	02/04/2026	19,4500	19,7050	4.581.171
MARKET VECTORS FALLEN ANGEL HIGH YIELD BOND ETF	28,8100	0,28%	02/04/2026	28,6000	28,8300	78.575.414
MARKET VECTORS INTERNATIONAL HIGH YIELD BOND ETF	21,3800	-0,12%	02/04/2026	21,2700	21,4400	255.577
MARKET VECTORS ISRAEL ETF	61,5002	-0,08%	02/04/2026	60,0000	61,5500	329.641
MARKET VECTORS JUNIOR GOLD MINERS ETF	122,1300	-2,49%	15:59	116,1650	124,1400	97.231.523
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF	34,2900	-0,73%	15:44	34,2750	34,5199	545.108
MARKET VECTORS MORNINGSTAR WIDE MOAT ETF	96,5600	0,11%	02/04/2026	94,9400	97,3100	105.268.167
MARKET VECTORS OIL REFINERS ETF	48,9697	1,14%	15:56	48,5000	48,9910	2.451.454
MARKET VECTORS PREF SECS EX FINACIALS ETF	17,6100	0,20%	02/04/2026	17,4200	17,6250	14.344.314
MARKET VECTORS RUSSIA SMALL-CAP ETF	11,1800		02/04/2026	11,1800	11,1800	0
MARKET VECTORS SHORT HI-YLD MUNI ETF	22,6400	0,13%	02/04/2026	22,5701	22,6500	1.779.051
MARKET VECTORS VIETNAM ETF	17,4600	0,29%	15:59	17,3099	17,7000	17.534.380
MARKETDESK FOCUSED U.S. MOMENTUM ETF	35,5474	0,47%	02/04/2026	34,6600	35,6800	4.336.996
MARKETDESK FOCUSED US DIVIDEND ETF	26,6035	-0,37%	02/04/2026	26,3000	26,7400	509.085
MASTER INCOME ETF	11,6053	0,91%	02/04/2026	11,4612	11,6053	68.924
MATTHEWS ASIA DIVIDEND ACTIVE ETF	41,8268	-0,98%	02/04/2026	41,8268	41,8268	9.662
MATTHEWS ASIAN FUNDS ASIA INNOVATORS ACTIVE ETF	38,3314	-1,05%	02/04/2026	36,2800	38,4600	124.385
MATTHEWS ASIAN FUNDS EMERGING MARKETS EQUITY ACTIVE ETF	36,8742	-1,56%	02/04/2026	35,7400	38,6050	1.588.172
MATTHEWS CHINA DISCOVERY ACTIVE ETF	36,2115	-1,62%	02/04/2026	36,2115	36,2115	3.694
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF	26,3569	-1,22%	02/04/2026	25,8700	26,3569	12.625
MATTHEWS EMERGING MARKETS EX CHINA ACTIV	39,7610	-1,28%	02/04/2026	39,6700	39,7610	35.427
MATTHEWS EMERGING MARKETS SUSTAINABLE FUTURE ACTIVE ETF	31,1945	-0,85%	02/04/2026	31,0600	31,2500	238.732

1 2 3 »