ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione Valore Var % Data Min Max Controvalore
MACQUARIE ENERGY TRANSITION ETF 33,9458 2,08% Data26/11/2025 33,7100 33,9800 37.917
MACQUARIE ETF TRUST 28,5147 0,96% Data26/11/2025 28,5147 28,5147 171
MACQUARIE ETF TRUST 24,6330 0,20% Data26/11/2025 24,6330 24,6400 123.165
MACQUARIE ETF TRUST 29,2500 0,16% Data26/11/2025 29,2426 29,4500 910.289
MACQUARIE ETF TRUST 25,5100 0,04% Data26/11/2025 25,5100 25,5100 3.163
MACQUARIE FOCUSED EMERGING MARKETS EQUIT 38,6910 1,01% Data26/11/2025 38,5000 38,7600 390.779
MACQUARIE FOCUSED INTERNATIONAL CORE ETF 25,4620 0,43% Data26/11/2025 25,4000 25,5300 30.554
MADISON ETFS TRUST 18,4950 0,67% Data26/11/2025 18,4000 18,4950 20.345
MADISON ETFS TRUST 22,8740 0,51% Data26/11/2025 22,8700 22,8740 2.287
MADISON ETFS TRUST 20,6800 -0,12% Data26/11/2025 20,6500 20,6900 51.700
MADISON ETFS TRUST 20,6750 -0,34% Data26/11/2025 20,6750 20,6750 2.068
MAGC 25,3260 -0,30% Data26/11/2025 25,3260 26,0500 106.369
MAIN BUYWRITE ETF 14,2200 0,21% Data26/11/2025 14,1900 14,2300 6.845.508
MAIN INTERNATIONAL ETF 27,8000 -0,18% Data26/11/2025 27,4300 27,9400 3.769.680
MAIN SECTOR ROTATION ETF 63,4900 0,70% Data26/11/2025 63,2550 63,6600 8.577.499
MAIN THEMATIC INNOVATION ETF 25,4530 0,45% Data26/11/2025 25,4200 25,6100 506.515
MAIRS & POWER MINNESOTA MUNICIPAL BOND E 22,5190 0,17% Data26/11/2025 22,4980 22,6100 130.610
MAN ETF SERIES TRUST 25,4850 0,20% Data26/11/2025 25,4200 25,4850 2.549
MAN ETF SERIES TRUST 25,5250 0,10% Data26/11/2025 25,5250 25,6500 51.050
MANAGED PORTFOLIO SERIES 38,1710 0,51% Data26/11/2025 38,0600 38,2110 183.221
MANAGED PORTFOLIO SERIES 39,6840 0,77% Data26/11/2025 39,5500 39,8800 333.346
MANAGER DIRECTED PORTFOLIOS 28,2750 Data26/11/2025 28,2700 28,2800 65.033
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF 25,6950 0,25% Ora15:59 25,6200 25,7068 11.082.273
MARKET VECTORS JUNIOR GOLD MINERS ETF 105,3400 5,18% Ora15:59 100,9200 105,6300 179.660.334
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF 37,0000 0,72% Ora15:55 36,9900 37,1518 775.943
MARKET VECTORS OIL REFINERS ETF 39,6500 0,65% Ora15:19 39,3791 39,6800 451.663
MARKET VECTORS VIETNAM ETF 18,2100 2,59% Ora15:59 18,0350 18,2200 10.201.541
MARKETDESK FOCUSED U.S. DIVIDEND ETF 26,7770 0,70% Data26/11/2025 26,7150 26,8900 838.120
MARKETDESK FOCUSED U.S. MOMENTUM ETF 31,8821 1,56% Data26/11/2025 31,7000 32,0600 270.296
MARTIN CURRIE SUSTAINABLE INTERNATIONAL 13,9520 0,41% Data26/11/2025 13,7300 13,9600 479.949
MATTHEWS ASIA INNOVATORS ACTIVE ETF 35,3830 0,94% Data26/11/2025 35,2200 35,5800 42.460
MATTHEWS CHINA ACTIVE ETF 28,6950 0,12% Data26/11/2025 28,5100 28,7800 160.692
MATTHEWS CHINA DISCOVERY ACTIVE ETF 32,4550 0,33% Data26/11/2025 32,3800 32,4550 20.122
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF 26,3948 0,85% Data26/11/2025 26,3800 26,3948 76.255
MATTHEWS EMERGING MARKETS EX CHINA ACTIV 36,5050 1,43% Data26/11/2025 36,2860 36,5600 69.360
MATTHEWS EMERGING MARKETS SUSTAINABLE FU 30,0500 0,89% Data26/11/2025 29,8800 30,0600 39.065
MATTHEWS INTERNATIONAL FUNDS 39,1930 0,67% Data26/11/2025 39,0900 39,1930 11.758
MATTHEWS INTERNATIONAL FUNDS 31,0940 0,96% Data26/11/2025 30,9700 31,1000 68.407
MATTHEWS INTERNATIONAL FUNDS 37,3360 1,37% Data26/11/2025 37,3360 37,3360 3.734
MATTHEWS INTERNATIONAL FUNDS 33,0700 1,82% Data26/11/2025 32,7800 33,0700 36.377
MATTHEWS PACIFIC TIGER ACTIVE ETF 33,3740 0,72% Data26/11/2025 33,3400 33,4200 46.724
MAX S P 500 4X LEVERAGED ETN 55,1200 2,59% Data26/11/2025 54,2800 55,7800 25.788.719
MAYBANK EMERGING ETF 36,4210 0,91% Data26/11/2025 36,3500 36,4700 36.421
MC TRIO EQUITY BUFFERED ETF 65,9134 0,40% Data26/11/2025 65,7500 65,9134 20.235
MFS ACTIVE CORE PLUS BOND ETF 25,4610 0,20% Data26/11/2025 25,3800 25,4650 15.271.508
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST 25,6430 0,49% Data26/11/2025 25,6430 25,7100 405.159
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST 25,7620 1,05% Data26/11/2025 25,6500 25,8000 244.739
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST 24,9950 0,43% Data26/11/2025 24,9950 25,0600 189.962
MFS ACTIVE GROWTH ETF 28,3050 0,84% Data26/11/2025 28,2000 28,3800 2.009.655
MFS ACTIVE INTERMEDIATE MUNI BOND ETF 25,0950 0,06% Data26/11/2025 25,0700 25,0950 32.624