ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
MACQUARIE ENERGY TRANSITION ETF	41,6100	0,47%	16/04/2026	41,4800	41,6100	42
MACQUARIE ETF TRUST	30,8000	-0,27%	16/04/2026	30,8000	30,8700	31
MACQUARIE ETF TRUST	24,5167	0,29%	16/04/2026	24,4900	24,5300	30.548
MACQUARIE ETF TRUST	27,3900	0,07%	16/04/2026	27,3100	27,4700	9.367
MACQUARIE ETF TRUST	25,4800	0,04%	16/04/2026	25,4700	25,5000	3.058
MACQUARIE FOCUSED EMERGING MARKETS EQUIT	52,4700	1,10%	16/04/2026	51,9700	52,6700	42.448
MACQUARIE FOCUSED INTERNATIONAL CORE ETF	26,5000	-0,86%	16/04/2026	26,4800	26,6040	41.473
MADISON ETFS TRUST	18,6000	0,84%	16/04/2026	18,3500	18,6000	725
MADISON ETFS TRUST	24,6000	0,33%	16/04/2026	24,4800	24,6000	25
MADISON ETFS TRUST	20,4500	-0,10%	16/04/2026	20,4500	20,4800	1.452
MADISON ETFS TRUST	20,4400	-0,12%	16/04/2026	20,4400	20,4600	61
MAGC	21,7700	2,84%	16/04/2026	21,6000	21,8900	1.459
MAIN BUYWRITE ETF	14,3900	0,28%	16/04/2026	14,3500	14,4000	30.147
MAIN INTERNATIONAL ETF	30,37	-0,07%	15:48	30,24	30,44	352.007
MAIN SECTOR ROTATION ETF	65,3600	0,38%	16/04/2026	65,0100	65,4100	65.621
MAIN THEMATIC INNOVATION ETF	25,4500	0,59%	16/04/2026	25,3400	25,5600	4.123
MAIRS & POWER MINNESOTA MUNICIPAL BOND E	22,3800	-0,11%	16/04/2026	22,3200	22,4300	985
MAN ACTIVE EMERGING MARKETS ALTERNATIVE	29,6742	0,37%	16/04/2026	29,6742	29,6742	178
MAN ACTIVE TREND ENHANCED ETF	28,0638	0,88%	16/04/2026	27,9050	28,1391	57.110
MAN ETF SERIES TRUST	25,1305	-0,06%	16/04/2026	25,1305	25,1305	25

MAN ETF SERIES TRUST	25,4500	0,04%	16/04/2026	25,4450	25,4700	57.822
MANAGED PORTFOLIO SERIES	38,5200	0,03%	16/04/2026	38,4700	38,6600	770
MANAGED PORTFOLIO SERIES	43,2232	0,61%	16/04/2026	43,0650	43,2700	374.356
MANAGER DIRECTED PORTFOLIOS	28,6200	0,10%	16/04/2026	28,6200	28,6200	29
MANGO GROWTH ETF	23,1053	0,26%	16/04/2026	22,9800	23,1100	116.913
MANZIL RUSSELL HALAL USA BROAD MARKET ET	53,7759	0,15%	16/04/2026	53,7759	53,7900	124.169
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF	25,91	-0,31%	15:59	25,88	25,97	44.064.012
MARKET VECTORS JUNIOR GOLD MINERS ETF	129,43	0,03%	15:59	128,96	131,26	60.690.638
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF	36,38	0,75%	15:50	36,07	36,38	207.331
MARKET VECTORS OIL REFINERS ETF	48,09	0,78%	15:58	47,78	48,33	1.468.895
MARKET VECTORS VIETNAM ETF	18,74	0,40%	15:59	18,64	18,75	20.149.884
MARKETDESK FOCUSED U.S. DIVIDEND ETF	27,8300	-0,18%	16/04/2026	27,8000	28,0000	5.483
MARKETDESK FOCUSED U.S. MOMENTUM ETF	37,4856	1,35%	16/04/2026	37,0300	37,5600	3.338.580
MATTHEWS ASIA INNOVATORS ACTIVE ETF	44,2800	0,99%	16/04/2026	44,0800	45,9300	2.922
MATTHEWS CHINA ACTIVE ETF	28,1400	0,96%	16/04/2026	28,1400	28,2900	985
MATTHEWS CHINA DISCOVERY ACTIVE ETF	40,2200	1,45%	16/04/2026	40,2200	40,3200	442
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF	29,4000	0,62%	16/04/2026	29,2900	29,4700	176
MATTHEWS EMERGING MARKETS EX CHINA ACTIV	43,8523	0,27%	16/04/2026	43,8523	43,8523	14.340
MATTHEWS EMERGING MARKETS SUSTAINABLE FU	35,2100	0,67%	16/04/2026	35,1100	35,2100	282
MATTHEWS INTERNATIONAL FUNDS	44,4700	-0,09%	16/04/2026	44,4700	44,5900	133
MATTHEWS INTERNATIONAL FUNDS	27,9900	0,67%	16/04/2026	27,7600	28,0100	1.232
MATTHEWS INTERNATIONAL FUNDS	39,3400	0,35%	16/04/2026	39,3400	39,3400	79
MATTHEWS INTERNATIONAL FUNDS	51,8100	1,43%	16/04/2026	51,4500	52,2300	15.491
MATTHEWS PACIFIC TIGER ACTIVE ETF	38,0600	0,25%	16/04/2026	38,0300	38,1900	913
MAX S P 500 4X LEVERAGED ETN	27,74	0,98%	16:00	27,28	27,93	20.935.055
MAXâ„¢ AIRLINES 3X LEVERAGED ETNS	28,3800	-3,70%	16/04/2026	28,2700	29,6800	1.958
MAXâ„¢ AUTO INDUSTRY -3X INVERSE LEVERAG	2,8400	1,79%	16/04/2026	2,7600	2,8700	497
MAXâ„¢ AUTO INDUSTRY 3X LEVERAGED ETNS	24,4400	-2,05%	16/04/2026	24,4400	24,9000	24
MAYBANK EMERGING ETF	40,7500	0,48%	16/04/2026	40,6600	40,7900	163
MC TRIO EQUITY BUFFERED ETF	62,8456	0,09%	16/04/2026	62,8150	62,8900	196.707

1 2 3 »