ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
MACQUARIE ENERGY TRANSITION ETF	31,8132	0,26%	16/09/2025	31,8132	31,8499	9.321
MACQUARIE ETF TRUST	27,5770	-0,60%	16/09/2025	27,5770	27,5770	193
MACQUARIE ETF TRUST	24,4805	0,24%	16/09/2025	24,4805	24,4805	220
MACQUARIE ETF TRUST	29,5500	-0,52%	16/09/2025	29,5500	29,6850	1.578.206
MACQUARIE ETF TRUST	25,7000	0,04%	16/09/2025	25,6900	25,7100	48.342
MACQUARIE FOCUSED EMERGING MARKETS EQUIT	35,3517	1,77%	16/09/2025	35,2240	35,4100	3.258.013
MACQUARIE FOCUSED INTERNATIONAL CORE ETF	26,2534	-0,40%	16/09/2025	26,2534	26,2534	9.556
MADISON ETFS TRUST	18,8428	0,16%	16/09/2025	18,8428	18,8428	415
MADISON ETFS TRUST	22,9346		16/09/2025	22,8900	22,9400	5.734
MADISON ETFS TRUST	20,7100	0,12%	16/09/2025	20,7100	20,8300	350.745

MADISON ETFS TRUST	20,7850	0,05%	16/09/2025	20,7800	20,7850	5.072
MAIN BUYWRITE ETF	14,2300	-0,07%	16/09/2025	14,2000	14,2300	2.776.188
MAIN INTERNATIONAL ETF	27,8599	0,68%	16/09/2025	27,7090	27,8599	246.309
MAIN SECTOR ROTATION ETF	62,0100	-0,18%	16/09/2025	61,8600	62,1900	3.653.319
MAIN THEMATIC INNOVATION ETF	26,9400	-0,07%	16/09/2025	26,7386	27,0400	421.530
MAIRS & POWER MINNESOTA MUNICIPAL BOND E	22,1700	-0,54%	16/09/2025	22,1700	22,3500	41.613
MANAGED PORTFOLIO SERIES	37,6037	-0,23%	16/09/2025	37,5500	37,6900	83.029
MANAGED PORTFOLIO SERIES	39,1800	-0,61%	16/09/2025	39,0600	39,2100	252.280
MANAGER DIRECTED PORTFOLIOS	28,0600	-0,05%	16/09/2025	28,0300	28,0800	165.610
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF	25,69	0,35%	15:59	25,61	25,70	57.569.643
MARKET VECTORS JUNIOR GOLD MINERS ETF	88,84	-2,90%	15:59	88,47	91,82	196.340.391
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF	37,55	0,12%	15:36	37,42	37,65	188.290
MARKET VECTORS OIL REFINERS ETF	37,08	1,52%	15:43	36,95	37,20	180.433
MARKET VECTORS VIETNAM ETF	18,09	-1,68%	15:59	18,06	18,24	7.527.303
MARKETDESK FOCUSED U.S. DIVIDEND ETF	26,7738	-0,18%	16/09/2025	26,7400	26,8900	140.027
MARKETDESK FOCUSED U.S. MOMENTUM ETF	29,5820	-0,13%	16/09/2025	29,4600	29,7000	62.359
MARTIN CURRIE SUSTAINABLE INTERNATIONAL	14,2550	-0,18%	16/09/2025	14,2370	14,2650	14.426
MATTHEWS ASIA INNOVATORS ACTIVE ETF	36,7739	1,07%	16/09/2025	36,5200	36,9000	165.850
MATTHEWS CHINA ACTIVE ETF	29,7183	0,49%	16/09/2025	29,4200	29,7183	13.344
MATTHEWS CHINA DISCOVERY ACTIVE ETF	34,0500	0,32%	16/09/2025	34,0500	34,0500	68
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF	27,5350		16/09/2025	27,4900	27,5350	37.998
MATTHEWS EMERGING MARKETS EX CHINA ACTIV	34,9805	0,94%	16/09/2025	34,8675	34,9805	107.705
MATTHEWS EMERGING MARKETS SUSTAINABLE FU	29,2917	0,44%	16/09/2025	29,2850	29,3100	75.719
MATTHEWS INTERNATIONAL FUNDS	38,6674	0,45%	16/09/2025	38,6674	38,6811	4.176
MATTHEWS INTERNATIONAL FUNDS	30,2760	0,17%	15/09/2025	30,2760	30,2760	3.028
MATTHEWS INTERNATIONAL FUNDS	36,6172	-0,15%	16/09/2025	36,6172	36,6172	3.991
MATTHEWS INTERNATIONAL FUNDS	30,4649	1,25%	16/09/2025	30,3710	30,4700	39.391
MATTHEWS PACIFIC TIGER ACTIVE ETF	33,2045	0,76%	16/09/2025	33,0450	33,2045	176.183
MAX S P 500 4X LEVERAGED ETN	52,3200	-0,63%	16/09/2025	52,1398	52,8990	13.571.599
MAYBANK EMERGING ETF	36,1036	0,84%	16/09/2025	35,8801	36,1036	397.031
MDBX	47,2559	-4,05%	16/09/2025	46,9200	48,0000	634.599
MFS ACTIVE CORE PLUS BOND ETF	25,4200	0,08%	16/09/2025	25,3901	25,4700	1.454.660
MFS ACTIVE GROWTH ETF	27,9600	-0,24%	16/09/2025	27,9500	28,1100	2.555.991
MFS ACTIVE INTERMEDIATE MUNI BOND ETF	24,9182	-0,03%	16/09/2025	24,8900	24,9182	84.373
MFS ACTIVE INTERNATIONAL ETF	29,4000	-0,03%	16/09/2025	29,3000	29,4600	8.551.019
MFS ACTIVE VALUE ETF	25,7995	-0,10%	16/09/2025	25,7652	25,9000	859.691
MFUT	15,3400	0,52%	16/09/2025	15,3200	15,3599	112.795
MICROSECTORS FANG & INNOVATION -3X LEVERAGED ETN	236,06	0,88%	15:59	233,28	236,82	7.861.252
MICROSECTORS FANG+ ETN	70,11	-0,48%	16:03	70,04	70,52	5.654.525
MICROSECTORS FANG+ INDEX -3X INVERSE LEV	5,05	0,80%	15:59	4,99	5,07	17.582.771

1 2 »