ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
MACKAY CALIF MUN INTERMEDIATE ETF	21,8050	0,02%	05/12/2025	21,7800	21,8100	198.426
MACQUARIE ENERGY TRANSITION ETF	34,7260	0,60%	05/12/2025	34,7260	34,7260	3.473
MACQUARIE ETF TRUST	24,3802	0,10%	05/12/2025	24,3802	24,3900	73.360
MACQUARIE FOCUSED EMERGING MARKETS EQUITY ETF	39,0890	1,03%	05/12/2025	39,0300	39,3400	2.087.353
MACQUARIE FOCUSED INTERNATIONAL CORE ETF	25,6687	-0,51%	05/12/2025	25,6687	25,7900	15.478

MACQUARIE FOCUSED LARGE GROWTH ETF	29,4352	0,05%	05/12/2025	29,4099	29,5300	188.591
MACQUARIE GLOBAL LISTED INFRASTRUCTURE ETF	40,0400	0,30%	05/12/2025	39,9685	40,1314	291.491
MACQUARIE TAX-FREE USA SHORT TERM ETF	25,4500		05/12/2025	25,4500	25,4500	1.273
MADISON AGGREGATE BOND ETF	20,5500	-0,15%	05/12/2025	20,5500	20,5540	88.365
MADISON COVERED CALL & EQUITY STRATEGY FUND	6,0000	0,67%	15:01	5,9700	6,0128	79.782
MADISON COVERED CALL ETF	18,9150	0,36%	05/12/2025	18,9150	18,9200	1.892
MADISON DIVIDEND VALUE ETF	23,1150	-0,09%	05/12/2025	23,1150	23,2000	6.934
MADISON SHORT TERM STRATEGIC INCOME ETF	20,6400	-0,02%	05/12/2025	20,6400	20,6400	24.768
MADRONA FORWARD GLOBAL BOND ETF	25,7800		05/12/2025	25,7800	25,7800	0
MAIN BUYWRITE ETF	14,2100	-0,07%	05/12/2025	14,2100	14,2800	2.914.471
MAIN INTERNATIONAL ETF	28,1660	0,29%	05/12/2025	28,1660	28,2880	366.158
MAIN SECTOR ROTATION ETF	64,6800	0,58%	05/12/2025	64,4200	64,8600	4.016.628
MAIN THEMATIC INNOVATION ETF	26,3070	-0,13%	05/12/2025	26,2900	26,5970	676.090
MAN ETF SERIES TRUST	25,5710	-0,02%	05/12/2025	25,5710	25,5710	0
MANAGED PORTFOLIO SERIES	39,9710	0,08%	05/12/2025	39,9150	40,1900	271.803

MANAGERS TRUST ETFMG 2X DAILY ALTERNATIVE HARVEST ETF	0,3900		05/12/2025	0,3900	0,3900	0
MARKET VECTORS CEF MUNICIPAL INCOME ETF	22,0300	-0,09%	05/12/2025	21,9600	22,0558	459.898
MARKET VECTORS CHINAAMC CHINA BOND ETF	22,5950	0,31%	05/12/2025	22,5950	22,5950	8.586
MARKET VECTORS CHINAAMC SME-CHINEXT ETF	42,4900	1,78%	05/12/2025	42,3500	42,5867	663.396
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF	25,6300	-0,23%	15:59	25,6100	25,7300	62.883.930
MARKET VECTORS EMERGING MKT HI YIELD BOND ETF	19,9000	-0,15%	05/12/2025	19,8600	19,9306	1.614.328
MARKET VECTORS FALLEN ANGEL HIGH YIELD BOND ETF	29,4300	-0,17%	05/12/2025	29,4300	29,4900	30.921.218
MARKET VECTORS INTERNATIONAL HIGH YIELD BOND ETF	21,9600	0,27%	05/12/2025	21,9200	21,9878	107.362
MARKET VECTORS ISRAEL ETF	58,2800	-0,19%	05/12/2025	58,2800	59,3800	346.883
MARKET VECTORS JUNIOR GOLD MINERS ETF	106,67	-0,29%	16:00	106,33	110,40	148.794.399
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF	37,8700	0,72%	15:31	37,7700	37,8900	357.762
MARKET VECTORS MORNINGSTAR WIDE MOAT ETF	105,1900	0,24%	05/12/2025	104,9500	105,6300	66.634.394
MARKET VECTORS OIL REFINERS ETF	39,9650	0,52%	15:47	39,7600	40,1400	189.320
MARKET VECTORS PREF SECS EX FINACIALS ETF	17,6900	0,40%	05/12/2025	17,5950	17,6900	10.362.873
MARKET VECTORS RUSSIA SMALL-CAP ETF	11,1800		05/12/2025	11,1800	11,1800	0
MARKET VECTORS SHORT HI-YLD MUNI ETF	22,8150	0,02%	05/12/2025	22,8000	22,8200	3.973.346
MARKET VECTORS VIETNAM ETF	18,6150	0,13%	15:59	18,5550	18,6850	5.562.475
MARKETDESK FOCUSED U.S. MOMENTUM ETF	31,9370	0,80%	05/12/2025	31,8500	32,0365	692.969
MARKETDESK FOCUSED US DIVIDEND ETF	27,1020	0,02%	05/12/2025	27,0800	27,2350	639.607
MARTIN CURRIE SUSTAINABLE INTERNATIONAL EQUITY ETF	14,2450	0,49%	05/12/2025	14,2450	14,2600	1.425
MASTER INCOME ETF	11,9438	0,20%	05/12/2025	11,9100	11,9800	266.932
MATTHEWS ASIA DIVIDEND ACTIVE ETF	39,3450	0,38%	05/12/2025	39,3450	39,3500	9.758
MATTHEWS ASIAN FUNDS ASIA INNOVATORS ACTIVE ETF	35,8510	1,12%	05/12/2025	35,6700	35,8900	111.138
MATTHEWS ASIAN FUNDS EMERGING MARKETS EQUITY ACTIVE ETF	36,7520	0,54%	05/12/2025	36,7520	36,9350	33.077
MATTHEWS CHINA DISCOVERY ACTIVE ETF	33,5261	0,60%	05/12/2025	33,5261	33,5261	570
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF	26,1021	-0,56%	05/12/2025	26,1000	26,3300	9.057
MATTHEWS EMERGING MARKETS EX CHINA ACTIV	36,9260	0,44%	05/12/2025	36,9260	37,3500	177.245
MATTHEWS EMERGING MARKETS SUSTAINABLE FUTURE ACTIVE ETF	29,9940	0,49%	05/12/2025	29,9940	29,9940	2.999
MATTHEWS INDIA ACTIVE ETF	30,4950	-0,22%	05/12/2025	30,4950	30,5600	39.796
MATTHEWS INTERNATIONAL FUNDS MATTHEW CHINA ACTIVE ETF	29,3050	1,51%	05/12/2025	29,3050	29,3760	29.305

1 2 3 »