ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
MACQUARIE ENERGY TRANSITION ETF	33,3339	0,30%	14/11/2025	33,0564	33,3339	7.833
MACQUARIE ETF TRUST	28,2545	-0,19%	14/11/2025	28,2545	28,2545	170
MACQUARIE ETF TRUST	24,3950	-0,43%	14/11/2025	24,3950	24,5000	82.943
MACQUARIE ETF TRUST	29,5152	0,05%	14/11/2025	29,2000	29,6400	538.623
MACQUARIE ETF TRUST	25,4700	-0,04%	14/11/2025	25,4700	25,4700	2.038
MACQUARIE FOCUSED EMERGING MARKETS EQUIT	39,2314	-1,02%	14/11/2025	38,8400	39,6500	254.376
MACQUARIE FOCUSED INTERNATIONAL CORE ETF	25,9685	-0,08%	14/11/2025	25,4100	26,0300	13.789
MADISON ETFS TRUST	18,3510	-0,26%	14/11/2025	18,3510	18,3510	1.835
MADISON ETFS TRUST	22,6890	-0,30%	14/11/2025	22,5980	22,7100	263.192
MADISON ETFS TRUST	20,5550		14/11/2025	20,5550	20,5600	2.056

MADISON ETFS TRUST	20,6300		14/11/2025	20,6300	20,6300	2.063
MAGC	26,0280	-1,89%	14/11/2025	25,8400	26,4750	442.476
MAIN BUYWRITE ETF	14,2200	0,21%	14/11/2025	14,1600	14,2370	4.085.406
MAIN INTERNATIONAL ETF	28,0125	-0,29%	14/11/2025	27,8800	28,1470	449.853
MAIN SECTOR ROTATION ETF	62,9900	-0,13%	14/11/2025	62,4235	63,3762	7.258.464
MAIN THEMATIC INNOVATION ETF	25,5500	-0,08%	14/11/2025	24,8900	25,9200	2.728.740
MAIRS & POWER MINNESOTA MUNICIPAL BOND E	22,4250	-0,35%	14/11/2025	22,4250	22,4700	6.728
MAN ETF SERIES TRUST	25,2900	-0,04%	14/11/2025	25,2900	25,2900	0
MANAGED PORTFOLIO SERIES	37,7870	-0,23%	14/11/2025	37,6700	37,9140	52.902
MANAGED PORTFOLIO SERIES	39,4710	-0,33%	14/11/2025	39,2560	39,6800	146.043
MANAGER DIRECTED PORTFOLIOS	28,2450	0,02%	14/11/2025	28,2300	28,2450	4.237
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF	25,58	-0,14%	15:59	25,58	25,62	22.826.401
MARKET VECTORS JUNIOR GOLD MINERS ETF	97,43	-1,18%	15:59	93,55	98,36	182.447.190
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF	37,44	-0,76%	15:44	37,35	37,54	158.277
MARKET VECTORS OIL REFINERS ETF	41,38	1,79%	15:39	40,83	41,49	641.752
MARKET VECTORS VIETNAM ETF	17,60	1,00%	15:59	17,39	17,60	8.655.603
MARKETDESK FOCUSED U.S. DIVIDEND ETF	26,5470	-0,51%	14/11/2025	26,4700	26,6500	175.210
MARKETDESK FOCUSED U.S. MOMENTUM ETF	31,0390	-0,48%	14/11/2025	30,5700	31,6400	145.883
MARTIN CURRIE SUSTAINABLE INTERNATIONAL	13,9435	-0,72%	14/11/2025	13,9400	13,9700	59.385
MATTHEWS ASIA INNOVATORS ACTIVE ETF	35,8600	-0,28%	14/11/2025	35,8600	36,2200	21.516
MATTHEWS CHINA ACTIVE ETF	29,2955	-1,79%	14/11/2025	29,2485	29,4900	92.808
MATTHEWS CHINA DISCOVERY ACTIVE ETF	33,5647	-0,90%	14/11/2025	33,5647	33,5647	67
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF	26,9273	0,08%	14/11/2025	26,8200	26,9700	15.752
MATTHEWS EMERGING MARKETS EX CHINA ACTIV	36,4745	0,36%	14/11/2025	36,3500	36,4745	22.833
MATTHEWS EMERGING MARKETS SUSTAINABLE FU	30,7440	0,19%	14/11/2025	30,7200	31,0450	30.744
MATTHEWS INTERNATIONAL FUNDS	39,3960	0,13%	14/11/2025	39,3960	39,5800	47.275
MATTHEWS INTERNATIONAL FUNDS	31,0770	1,13%	14/11/2025	31,0770	31,0770	3.108
MATTHEWS INTERNATIONAL FUNDS	37,7310	0,43%	14/11/2025	37,5600	37,7310	15.092
MATTHEWS INTERNATIONAL FUNDS	33,5430	0,51%	14/11/2025	33,0400	33,8100	100.629
MATTHEWS PACIFIC TIGER ACTIVE ETF	33,7550	-0,12%	14/11/2025	33,4800	33,8500	20.253
MAX S P 500 4X LEVERAGED ETN	53,3700	-0,32%	14/11/2025	50,6650	54,5773	49.957.042
MAYBANK EMERGING ETF	36,7440	-0,40%	14/11/2025	36,7400	36,9920	47.767
MFS ACTIVE CORE PLUS BOND ETF	25,2250	-0,08%	14/11/2025	25,2200	25,2800	1.162.873
MFS ACTIVE GROWTH ETF	28,0800	0,18%	14/11/2025	27,5700	28,2500	1.513.512
MFS ACTIVE INTERMEDIATE MUNI BOND ETF	25,0150	-0,11%	14/11/2025	25,0150	25,0200	5.003
MFS ACTIVE INTERNATIONAL ETF	29,8700	-0,27%	14/11/2025	29,6700	29,9500	5.618.547
MFS ACTIVE VALUE ETF	25,8000	-0,39%	14/11/2025	25,6900	25,9100	1.764.720
MFUT	15,6450	-0,06%	14/11/2025	15,5300	15,6700	173.753
MICROSECTORS FANG & INNOVATION -3X LEVERAGED ETN	255,96	-0,73%	15:58	234,47	267,18	25.645.570
MICROSECTORS FANG+ ETN	70,52	0,19%	15:56	68,94	71,11	2.547.705

1 2 »