ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione Valore Var % Data Min Max Controvalore
MACQUARIE ENERGY TRANSITION ETF 34,1973 -0,96% Data16/12/2025 34,1973 34,3449 17.954
MACQUARIE ETF TRUST 28,1340 -0,87% Data16/12/2025 28,1340 28,1900 11.254
MACQUARIE ETF TRUST 24,4399 0,46% Data16/12/2025 24,3868 24,4399 8.530
MACQUARIE ETF TRUST 29,0700 Data16/12/2025 28,9007 29,1000 686.314
MACQUARIE ETF TRUST 25,4800 Data16/12/2025 25,4800 25,4800 5.096
MACQUARIE FOCUSED EMERGING MARKETS EQUIT 38,2590 -1,06% Data16/12/2025 38,0900 38,4100 1.059.774
MACQUARIE FOCUSED INTERNATIONAL CORE ETF 25,4110 -0,91% Data16/12/2025 25,3400 25,4250 55.904
MADISON ETFS TRUST 18,8800 -0,64% Data16/12/2025 18,8800 18,9330 16.992
MADISON ETFS TRUST 23,0890 -1,20% Data16/12/2025 23,0890 23,0950 4.618
MADISON ETFS TRUST 20,5700 0,12% Data16/12/2025 20,5550 20,5760 59.653
MADISON ETFS TRUST 20,6750 0,10% Data16/12/2025 20,6750 20,6900 8.270
MAGC 24,6750 -0,98% Data16/12/2025 24,5200 24,7600 197.400
MAIN BUYWRITE ETF 14,2800 -0,14% Data16/12/2025 14,2200 14,2800 4.814.830
MAIN INTERNATIONAL ETF 28,1000 -0,74% Data16/12/2025 27,9800 28,1600 309.100
MAIN SECTOR ROTATION ETF 64,2800 -0,36% Data16/12/2025 63,9500 64,4600 11.608.968
MAIN THEMATIC INNOVATION ETF 25,0100 0,04% Data16/12/2025 24,7900 25,1000 1.388.055
MAIRS & POWER MINNESOTA MUNICIPAL BOND E 22,4700 -0,27% Data16/12/2025 22,4000 22,5810 137.067
MAN ETF SERIES TRUST 24,7088 -3,31% Data16/12/2025 24,7088 24,7088 49
MAN ETF SERIES TRUST 24,8850 -2,88% Data16/12/2025 24,8500 24,8900 27.374
MANAGED PORTFOLIO SERIES 37,9500 -0,16% Data16/12/2025 37,8700 37,9500 170.775
MANAGED PORTFOLIO SERIES 39,9700 -0,64% Data16/12/2025 39,8500 40,6800 131.022
MANAGER DIRECTED PORTFOLIOS 28,3300 -0,68% Data16/12/2025 28,3300 28,3500 16.998
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF 25,69 -0,25% Ora15:59 25,67 25,73 19.690.278
MARKET VECTORS JUNIOR GOLD MINERS ETF 114,67 1,27% Ora15:59 113,11 115,86 140.301.398
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF 37,25 -0,83% Ora15:21 37,25 37,44 142.906
MARKET VECTORS OIL REFINERS ETF 38,19 -0,79% Ora15:54 38,04 38,40 464.201
MARKET VECTORS VIETNAM ETF 17,58 -1,51% Ora15:59 17,57 17,78 3.994.493
MARKETDESK FOCUSED U.S. DIVIDEND ETF 27,5600 -0,24% Data16/12/2025 27,5270 27,5710 118.508
MARKETDESK FOCUSED U.S. MOMENTUM ETF 31,5806 -0,90% Data16/12/2025 31,3850 31,5806 168.704
MARTIN CURRIE SUSTAINABLE INTERNATIONAL 14,1479 -0,09% Data16/12/2025 14,1100 14,1479 4.273
MATTHEWS ASIA INNOVATORS ACTIVE ETF 34,9350 Data16/12/2025 34,7150 34,9350 359.831
MATTHEWS CHINA ACTIVE ETF 28,3030 -1,05% Data16/12/2025 28,2000 28,3200 87.739
MATTHEWS CHINA DISCOVERY ACTIVE ETF 33,1600 -1,26% Data16/12/2025 32,9100 33,1600 66.320
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF 25,6408 -0,29% Data16/12/2025 25,5950 25,6408 4.205
MATTHEWS EMERGING MARKETS EX CHINA ACTIV 36,5650 -0,97% Data16/12/2025 36,5600 36,5650 7.313
MATTHEWS EMERGING MARKETS SUSTAINABLE FU 29,3430 -0,87% Data16/12/2025 29,3000 29,4100 35.212
MATTHEWS INTERNATIONAL FUNDS 38,9920 -0,86% Data16/12/2025 38,8600 39,0700 159.867
MATTHEWS INTERNATIONAL FUNDS 29,7840 -1,03% Data16/12/2025 29,7840 29,7840 2.978
MATTHEWS INTERNATIONAL FUNDS 37,7690 -1,13% Data16/12/2025 37,7690 37,7690 3.777
MATTHEWS INTERNATIONAL FUNDS 32,9600 -0,96% Data16/12/2025 32,8600 33,0100 359.264
MATTHEWS PACIFIC TIGER ACTIVE ETF 33,2403 -0,63% Data16/12/2025 33,0501 33,2403 143.598
MAX S P 500 4X LEVERAGED ETN 54,0400 -1,10% Data16/12/2025 52,8100 54,7000 38.259.131
MAYBANK EMERGING ETF 36,0510 -0,69% Data16/12/2025 36,0500 36,1000 93.733
MC TRIO EQUITY BUFFERED ETF 66,3092 -0,08% Data16/12/2025 66,3092 66,3092 6.631
MFS ACTIVE CORE PLUS BOND ETF 25,2500 0,21% Data16/12/2025 25,1900 25,2500 1.638.725
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST 25,6749 -0,29% Data16/12/2025 25,6749 25,6749 0
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST 26,0500 -0,72% Data16/12/2025 25,9790 26,1200 521.261
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST 25,1450 -0,31% Data16/12/2025 25,1450 25,2500 60.348
MFS ACTIVE GROWTH ETF 27,8800 0,08% Data16/12/2025 27,7000 27,9400 1.617.040
MFS ACTIVE INTERMEDIATE MUNI BOND ETF 24,9950 0,08% Data16/12/2025 24,9740 25,0100 77.485