ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione Valore Var % Data Min Max Controvalore
MACQUARIE ENERGY TRANSITION ETF 37,9338 -2,16% Data20/03/2026 37,9338 38,0101 45.445
MACQUARIE ETF TRUST 29,8626 -2,20% Data20/03/2026 29,8626 29,8626 985
MACQUARIE ETF TRUST 24,1769 -1,21% Data20/03/2026 24,1769 24,3010 156.884
MACQUARIE ETF TRUST 25,8600 -1,22% Data20/03/2026 25,8100 26,0900 350.506
MACQUARIE ETF TRUST 25,4750 -0,29% Data20/03/2026 25,4750 25,5700 2.548
MACQUARIE FOCUSED EMERGING MARKETS EQUIT 45,6451 -4,65% Data20/03/2026 45,5401 47,1700 12.671.125
MACQUARIE FOCUSED INTERNATIONAL CORE ETF 23,7450 -2,74% Data20/03/2026 23,7450 24,2700 47.846
MADISON ETFS TRUST 18,0590 -0,70% Data20/03/2026 18,0590 18,0590 1.806
MADISON ETFS TRUST 23,8270 -0,82% Data20/03/2026 23,8270 23,8270 2.383
MADISON ETFS TRUST 20,2800 -0,81% Data20/03/2026 20,2800 20,3200 2.170
MADISON ETFS TRUST 20,3650 -0,37% Data20/03/2026 20,3650 20,3650 855
MAGC 20,2401 -2,50% Data20/03/2026 20,2370 20,4400 52.098
MAIN BUYWRITE ETF 14,0200 -0,50% Data20/03/2026 14,0150 14,0950 4.706.724
MAIN INTERNATIONAL ETF 27,27 -2,99% Ora15:53 27,23 27,64 290.597
MAIN SECTOR ROTATION ETF 60,4900 -1,34% Data20/03/2026 60,1900 61,1500 6.203.552
MAIN THEMATIC INNOVATION ETF 23,6134 -2,94% Data20/03/2026 23,5501 24,2300 240.975
MAIRS & POWER MINNESOTA MUNICIPAL BOND E 22,2250 -0,58% Data20/03/2026 22,2250 22,3350 110.881
MAN ACTIVE EMERGING MARKETS ALTERNATIVE 26,3663 -3,78% Data20/03/2026 26,3100 26,8200 64.914
MAN ACTIVE TREND ENHANCED ETF 25,6837 -2,24% Data20/03/2026 25,5101 25,9500 107.717
MAN ETF SERIES TRUST 24,7614 -0,60% Data20/03/2026 24,7401 24,8400 76.884
MAN ETF SERIES TRUST 25,1590 -0,42% Data20/03/2026 25,1400 25,1740 42.770
MANAGED PORTFOLIO SERIES 36,8969 -0,85% Data20/03/2026 36,8895 37,0200 37.487
MANAGED PORTFOLIO SERIES 39,4300 -1,92% Data20/03/2026 39,1500 39,8980 728.942
MANAGER DIRECTED PORTFOLIOS 28,5800 0,02% Data20/03/2026 28,5800 28,5800 29
MANGO GROWTH ETF 21,3988 -1,93% Data20/03/2026 21,3216 21,6000 62.206
MANZIL RUSSELL HALAL USA BROAD MARKET ET 49,9786 -1,74% Data20/03/2026 49,8728 50,7100 211.509
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF 24,94 -1,44% Ora15:59 24,92 25,14 69.669.902
MARKET VECTORS JUNIOR GOLD MINERS ETF 104,77 -3,78% Ora16:00 102,88 109,88 149.764.117
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF 33,43 -3,23% Ora15:26 33,42 33,85 397.202
MARKET VECTORS OIL REFINERS ETF 47,76 -1,49% Ora15:59 47,76 48,56 7.589.738
MARKET VECTORS VIETNAM ETF 16,41 -3,39% Ora15:59 16,33 16,73 7.995.081
MARKETDESK FOCUSED U.S. DIVIDEND ETF 26,6694 -0,70% Data20/03/2026 26,6694 26,7800 64.273
MARKETDESK FOCUSED U.S. MOMENTUM ETF 33,7188 -2,86% Data20/03/2026 33,4550 34,6450 1.037.629
MATTHEWS ASIA INNOVATORS ACTIVE ETF 38,0800 -4,18% Data20/03/2026 37,8500 39,0500 190.857
MATTHEWS CHINA ACTIVE ETF 26,0703 -2,36% Data20/03/2026 26,0700 26,3300 316.624
MATTHEWS CHINA DISCOVERY ACTIVE ETF 36,4010 -1,69% Data20/03/2026 36,4010 36,4010 3.640
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF 26,0088 -3,30% Data20/03/2026 26,0088 26,5500 38.025
MATTHEWS EMERGING MARKETS EX CHINA ACTIV 39,0836 -3,43% Data20/03/2026 39,0836 39,9950 127.608
MATTHEWS EMERGING MARKETS SUSTAINABLE FU 31,1090 -3,81% Data20/03/2026 31,0599 31,4750 114.388
MATTHEWS INTERNATIONAL FUNDS 40,9376 -3,18% Data20/03/2026 40,9200 41,4000 122.117
MATTHEWS INTERNATIONAL FUNDS 25,5743 -1,75% Data20/03/2026 25,5610 25,7350 431.822
MATTHEWS INTERNATIONAL FUNDS 35,4827 -3,05% Data20/03/2026 35,4827 36,5400 24.235
MATTHEWS INTERNATIONAL FUNDS 44,5800 -5,71% Data20/03/2026 44,4500 46,4600 1.076.384
MATTHEWS PACIFIC TIGER ACTIVE ETF 34,6174 -3,17% Data20/03/2026 34,6174 35,4100 14.609
MAX S P 500 4X LEVERAGED ETN 20,94 -5,93% Ora16:00 20,47 22,05 23.444.896
MAXâ„¢ AIRLINES 3X LEVERAGED ETNS 23,5542 -6,79% Data20/03/2026 23,2200 24,7222 116.452
MAXâ„¢ AUTO INDUSTRY -3X INVERSE LEVERAG 3,9752 8,61% Data20/03/2026 3,6900 4,0300 199.698
MAXâ„¢ AUTO INDUSTRY 3X LEVERAGED ETNS 18,4889 -8,53% Data20/03/2026 18,4889 18,4889 777
MAYBANK EMERGING ETF 36,4542 -3,33% Data20/03/2026 36,3300 36,8618 187.302
MC TRIO EQUITY BUFFERED ETF 59,9858 -1,07% Data20/03/2026 59,9858 60,2700 444.435