ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione Valore Var % Data Min Max Controvalore
MACQUARIE ENERGY TRANSITION ETF 39,3127 1,59% Data24/03/2026 39,3127 39,3800 34.752
MACQUARIE ETF TRUST 30,0860 0,34% Data24/03/2026 29,9400 30,0860 39.112
MACQUARIE ETF TRUST 24,0064 -1,03% Data24/03/2026 23,9900 24,1300 365.401
MACQUARIE ETF TRUST 25,6907 -1,53% Data24/03/2026 25,6907 25,9200 595.536
MACQUARIE ETF TRUST 25,4000 -0,29% Data24/03/2026 25,4000 25,4000 2.540
MACQUARIE FOCUSED EMERGING MARKETS EQUIT 46,8040 -1,93% Data24/03/2026 46,2500 47,1800 13.152.626
MACQUARIE FOCUSED INTERNATIONAL CORE ETF 24,3000 -0,37% Data24/03/2026 24,0450 24,3350 156.273
MADISON ETFS TRUST 18,2095 -0,01% Data24/03/2026 18,2000 18,2095 910.584
MADISON ETFS TRUST 24,2166 0,73% Data24/03/2026 24,2166 24,3500 6.321
MADISON ETFS TRUST 20,3066 -0,25% Data24/03/2026 20,3066 20,3200 4.041
MADISON ETFS TRUST 20,3650 -0,34% Data24/03/2026 20,3650 20,4000 1.024.584
MAGC 20,4960 0,18% Data24/03/2026 20,4960 20,5900 24.452
MAIN BUYWRITE ETF 14,1100 -0,07% Data24/03/2026 14,0500 14,1300 3.914.015
MAIN INTERNATIONAL ETF 28,19 1,55% Ora15:59 28,19 28,38 265.660
MAIN SECTOR ROTATION ETF 61,0100 -0,21% Data24/03/2026 60,7106 61,2754 6.971.979
MAIN THEMATIC INNOVATION ETF 23,9700 -0,21% Data24/03/2026 23,6900 24,0500 419.044
MAIRS & POWER MINNESOTA MUNICIPAL BOND E 22,1400 -0,58% Data24/03/2026 22,1400 22,2800 172.847
MAN ACTIVE EMERGING MARKETS ALTERNATIVE 26,9014 -1,68% Data24/03/2026 26,7900 26,9700 145.375
MAN ACTIVE TREND ENHANCED ETF 25,7659 -0,39% Data24/03/2026 25,5450 25,8900 164.953
MAN ETF SERIES TRUST 24,8008 -0,26% Data24/03/2026 24,8008 24,8008 50
MAN ETF SERIES TRUST 25,2390 -0,02% Data24/03/2026 25,2390 25,2390 126
MANAGED PORTFOLIO SERIES 37,1527 -0,21% Data24/03/2026 37,0099 37,2400 189.330
MANAGED PORTFOLIO SERIES 40,4900 -0,25% Data24/03/2026 39,8150 40,6075 393.279
MANAGER DIRECTED PORTFOLIOS 28,5950 0,04% Data24/03/2026 28,5850 28,5950 203.882
MANGO GROWTH ETF 21,6094 -0,55% Data24/03/2026 21,5000 21,6094 35.245
MANZIL RUSSELL HALAL USA BROAD MARKET ET 50,6831 -0,09% Data24/03/2026 50,4900 50,8900 150.681
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF 25,15 0,40% Ora15:59 25,10 25,24 56.973.201
MARKET VECTORS JUNIOR GOLD MINERS ETF 113,19 3,10% Ora16:00 111,88 115,74 114.188.418
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF 34,06 1,57% Ora15:59 33,95 34,10 216.847
MARKET VECTORS OIL REFINERS ETF 48,73 0,12% Ora15:59 48,48 49,19 4.466.833
MARKET VECTORS VIETNAM ETF 16,79 2,00% Ora15:59 16,75 16,97 8.972.562
MARKETDESK FOCUSED U.S. DIVIDEND ETF 26,7261 -0,28% Data24/03/2026 26,6800 26,8300 320.072
MARKETDESK FOCUSED U.S. MOMENTUM ETF 35,2737 2,06% Data24/03/2026 34,2400 35,4100 702.723
MATTHEWS ASIA INNOVATORS ACTIVE ETF 38,1690 -2,51% Data24/03/2026 38,1690 38,4000 171.379
MATTHEWS CHINA ACTIVE ETF 26,1851 -0,08% Data24/03/2026 26,1851 26,1851 30.453
MATTHEWS CHINA DISCOVERY ACTIVE ETF 36,0731 1,01% Data24/03/2026 36,0731 36,0731 13.852
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF 26,0700 -3,03% Data24/03/2026 26,0450 26,0900 60.952
MATTHEWS EMERGING MARKETS EX CHINA ACTIV 39,9003 -1,71% Data24/03/2026 39,9003 39,9003 12.130
MATTHEWS EMERGING MARKETS SUSTAINABLE FU 31,4870 -2,52% Data24/03/2026 31,4870 31,6699 17.412
MATTHEWS INTERNATIONAL FUNDS 41,6331 -0,42% Data24/03/2026 41,4100 41,7901 88.179
MATTHEWS INTERNATIONAL FUNDS 25,7167 -2,55% Data24/03/2026 25,7167 25,7200 26.385
MATTHEWS INTERNATIONAL FUNDS 36,3367 -0,11% Data24/03/2026 36,3367 36,4301 28.597
MATTHEWS INTERNATIONAL FUNDS 45,6500 -3,26% Data24/03/2026 44,8200 46,0700 1.285.139
MATTHEWS PACIFIC TIGER ACTIVE ETF 35,2399 -1,43% Data24/03/2026 34,9300 35,3300 17.514
MAX S P 500 4X LEVERAGED ETN 21,97 2,18% Ora15:59 21,65 22,51 11.421.106
MAXâ„¢ AIRLINES 3X LEVERAGED ETNS 24,7965 -0,73% Data24/03/2026 23,7750 24,9200 425.434
MAXâ„¢ AUTO INDUSTRY -3X INVERSE LEVERAG 3,4600 -1,14% Data24/03/2026 3,4600 3,5750 125.082
MAXâ„¢ AUTO INDUSTRY 3X LEVERAGED ETNS 20,8561 1,05% Data24/03/2026 20,2900 20,9900 22.441
MAYBANK EMERGING ETF 37,0654 -1,33% Data24/03/2026 37,0654 37,2250 58.675
MC TRIO EQUITY BUFFERED ETF 60,3807 -0,28% Data24/03/2026 60,3300 60,5500 39.368