ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
MACKAY CALIF MUN INTERMEDIATE ETF	21,5800	0,19%	30/03/2026	21,5700	21,6300	435.765
MACQUARIE ENERGY TRANSITION ETF	39,2821	-1,29%	30/03/2026	39,2800	40,1790	140.316
MACQUARIE ETF TRUST	24,1700	0,58%	30/03/2026	24,1550	24,2600	56.461
MACQUARIE FOCUSED EMERGING MARKETS EQUITY ETF	43,2400	-2,21%	30/03/2026	42,8800	44,3300	36.893.881
MACQUARIE FOCUSED INTERNATIONAL CORE ETF	23,4000	-0,98%	30/03/2026	23,3150	23,6000	67.415

MACQUARIE FOCUSED LARGE GROWTH ETF	24,9500	0,60%	30/03/2026	24,8500	25,1126	809.603
MACQUARIE GLOBAL LISTED INFRASTRUCTURE ETF	40,4000	-1,85%	30/03/2026	40,2299	41,3900	729.503
MACQUARIE TAX-FREE USA SHORT TERM ETF	25,4150		30/03/2026	25,4150	25,4150	2.542
MADISON AGGREGATE BOND ETF	20,2461	0,48%	30/03/2026	20,2100	20,2600	140.366
MADISON COVERED CALL & EQUITY STRATEGY FUND	6		30/03/2026	6	6	3.420
MADISON COVERED CALL ETF	17,6411	0,43%	30/03/2026	17,6411	17,7800	3.740
MADISON DIVIDEND VALUE ETF	24,1942	0,10%	30/03/2026	24,1942	24,2850	6.387
MADISON SHORT TERM STRATEGIC INCOME ETF	20,3000	0,22%	30/03/2026	20,2900	20,3200	46.751
MADRONA FORWARD GLOBAL BOND ETF	25,7800		30/03/2026	25,7800	25,7800	0
MAIN BUYWRITE ETF	13,8700		30/03/2026	13,8400	13,9400	5.401.006
MAIN INTERNATIONAL ETF	27,38	-0,07%	15:48	27,27	27,57	362.283
MAIN SECTOR ROTATION ETF	58,6300	-0,44%	30/03/2026	58,3900	59,4300	13.526.234
MAIN THEMATIC INNOVATION ETF	22,4400	-1,92%	30/03/2026	22,2600	23,1500	1.091.549
MAN ACTIVE EMERGING MARKETS ALTERNATIVE	25,9256	-1,01%	30/03/2026	25,9256	26,0050	16.152
MAN ACTIVE TREND ENHANCED ETF	25,1003	-0,87%	30/03/2026	25,1003	25,3550	156.074

MAN ETF SERIES TRUST	25,1420	0,04%	30/03/2026	25,1420	25,1420	2.514
MANAGED PORTFOLIO SERIES	39,2100	-0,96%	30/03/2026	39,0400	39,6599	650.925
MANAGERS TRUST ETFMG 2X DAILY ALTERNATIVE HARVEST ETF	0,3900		30/03/2026	0,3900	0,3900	0
MANGO GROWTH ETF	20,4292	-0,95%	30/03/2026	20,4292	20,5900	33.729
MANZIL RUSSELL HALAL USA BROAD MARKET ET	48,9417	-1,00%	30/03/2026	48,7900	49,4200	267.907
MARKET VECTORS CEF MUNICIPAL INCOME ETF	21,0500	0,05%	30/03/2026	20,9900	21,2400	480.087
MARKET VECTORS CHINAAMC CHINA BOND ETF	23,2500	0,09%	30/03/2026	23,1500	23,3300	36.549
MARKET VECTORS CHINAAMC SME-CHINEXT ETF	45,3300	0,96%	30/03/2026	45,0100	45,3450	791.371
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF	24,82	-0,28%	15:59	24,80	24,89	23.328.705
MARKET VECTORS EMERGING MKT HI YIELD BOND ETF	19,6300	-0,18%	30/03/2026	19,6100	19,6753	1.325.221
MARKET VECTORS FALLEN ANGEL HIGH YIELD BOND ETF	28,4200	0,04%	30/03/2026	28,4038	28,5600	21.561.288
MARKET VECTORS INTERNATIONAL HIGH YIELD BOND ETF	21,2100	-0,19%	30/03/2026	21,2100	21,2601	127.536
MARKET VECTORS ISRAEL ETF	57,7486	-2,98%	30/03/2026	57,7300	58,9400	210.667
MARKET VECTORS JUNIOR GOLD MINERS ETF	110,69	0,10%	16:00	109,06	114,06	105.378.971
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF	33,21	0,82%	15:57	33,04	33,44	227.546
MARKET VECTORS MORNINGSTAR WIDE MOAT ETF	94,6800	0,41%	30/03/2026	94,2800	95,6500	132.226.395
MARKET VECTORS OIL REFINERS ETF	48,96	0,38%	15:59	48,84	49,58	2.426.727
MARKET VECTORS PREF SECS EX FINACIALS ETF	17,3400	-0,40%	30/03/2026	17,3000	17,5300	8.340.956
MARKET VECTORS RUSSIA SMALL-CAP ETF	11,1800		30/03/2026	11,1800	11,1800	0
MARKET VECTORS SHORT HI-YLD MUNI ETF	22,6200	0,04%	30/03/2026	22,5600	22,6700	4.877.143
MARKET VECTORS VIETNAM ETF	16,87	0,90%	15:58	16,85	17,04	3.263.796
MARKETDESK FOCUSED U.S. MOMENTUM ETF	33,1722	-2,63%	30/03/2026	33,0300	34,7500	1.013.212
MARKETDESK FOCUSED US DIVIDEND ETF	26,4159	-0,08%	30/03/2026	26,4100	26,6300	54.760
MASTER INCOME ETF	11,4000	-0,08%	30/03/2026	11,4000	11,5100	225.332
MATTHEWS ASIA DIVIDEND ACTIVE ETF	40,3070	-0,74%	30/03/2026	40,3070	40,3070	8.061
MATTHEWS ASIAN FUNDS ASIA INNOVATORS ACTIVE ETF	37,1986	-0,99%	30/03/2026	37,0368	37,6200	67.701
MATTHEWS ASIAN FUNDS EMERGING MARKETS EQUITY ACTIVE ETF	35,9166	-1,13%	30/03/2026	35,9150	36,1950	94.030
MATTHEWS CHINA DISCOVERY ACTIVE ETF	36,1901	-0,38%	30/03/2026	36,1901	36,4700	9.808
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF	25,3034	-1,56%	30/03/2026	25,1500	25,3034	8.603
MATTHEWS EMERGING MARKETS EX CHINA ACTIV	38,3070	-1,57%	30/03/2026	38,3070	38,7600	49.684

1 2 3 »