ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione Valore Var % Data Min Max Controvalore
MACKAY CALIF MUN INTERMEDIATE ETF 21,8450 -0,02% Data26/12/2025 21,8301 21,8450 33.226
MACQUARIE ENERGY TRANSITION ETF 35,2580 0,34% Data26/12/2025 35,2000 35,2580 7.475
MACQUARIE ETF TRUST 24,2350 -0,46% Data26/12/2025 24,2350 24,2900 7.271
MACQUARIE FOCUSED EMERGING MARKETS EQUITY ETF 39,6900 1,69% Data26/12/2025 39,4500 39,6900 714.182
MACQUARIE FOCUSED INTERNATIONAL CORE ETF 25,9600 0,21% Data26/12/2025 25,8600 25,9600 67.496
MACQUARIE FOCUSED LARGE GROWTH ETF 29,8900 0,30% Data26/12/2025 29,7800 29,9010 618.723
MACQUARIE GLOBAL LISTED INFRASTRUCTURE ETF 40,7500 0,27% Data26/12/2025 40,6000 40,8000 658.479
MACQUARIE TAX-FREE USA SHORT TERM ETF 25,4400 0,04% Data26/12/2025 25,4400 25,4500 5.088
MADISON AGGREGATE BOND ETF 20,5250 -0,70% Data26/12/2025 20,5250 20,5250 2.053
MADISON COVERED CALL & EQUITY STRATEGY FUND 6 0,25% Ora15:11 6 6 469.111
MADISON COVERED CALL ETF 18,4700 -2,53% Data26/12/2025 18,4700 18,4700 1.847
MADISON DIVIDEND VALUE ETF 23,1650 -0,28% Data26/12/2025 23,1650 23,1650 4.633
MADISON SHORT TERM STRATEGIC INCOME ETF 20,4950 -0,99% Data26/12/2025 20,4950 20,4950 2.050
MADRONA FORWARD GLOBAL BOND ETF 25,7800 Data26/12/2025 25,7800 25,7800 0
MAIN BUYWRITE ETF 14,2800 -0,35% Data26/12/2025 14,2800 14,3400 2.501.856
MAIN INTERNATIONAL ETF 28,0050 0,45% Data26/12/2025 27,9000 28,0050 226.841
MAIN SECTOR ROTATION ETF 65,3900 -0,08% Data26/12/2025 65,3000 65,4700 3.953.545
MAIN THEMATIC INNOVATION ETF 25,4900 -0,62% Data26/12/2025 25,4600 25,5690 578.623
MAN ETF SERIES TRUST 24,9900 0,22% Data26/12/2025 24,9900 24,9900 1.524
MANAGED PORTFOLIO SERIES 40,9500 0,49% Data26/12/2025 40,7800 40,9500 327.600
MANAGERS TRUST ETFMG 2X DAILY ALTERNATIVE HARVEST ETF 0,3900 Data26/12/2025 0,3900 0,3900 0
MARKET VECTORS CEF MUNICIPAL INCOME ETF 21,7700 -0,14% Data26/12/2025 21,7300 21,8400 1.665.405
MARKET VECTORS CHINAAMC CHINA BOND ETF 22,8500 0,26% Data26/12/2025 22,7875 22,9000 117.266
MARKET VECTORS CHINAAMC SME-CHINEXT ETF 44,9100 0,92% Data26/12/2025 44,7100 44,9100 739.758
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF 25,76 -0,90% Ora15:11 25,74 25,80 19.162.388
MARKET VECTORS EMERGING MKT HI YIELD BOND ETF 20,0000 -0,15% Data26/12/2025 20,0000 20,0500 1.511.960
MARKET VECTORS FALLEN ANGEL HIGH YIELD BOND ETF 29,5100 0,07% Data26/12/2025 29,4800 29,5250 6.003.042
MARKET VECTORS INTERNATIONAL HIGH YIELD BOND ETF 22,1900 0,23% Data26/12/2025 22,1220 22,2100 165.182
MARKET VECTORS ISRAEL ETF 59,0377 -2,35% Data26/12/2025 59,0090 59,5000 753.026
MARKET VECTORS JUNIOR GOLD MINERS ETF 113,96 -6,28% Ora15:13 112,67 115,83 281.253.547
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF 36,62 -0,28% Ora14:55 36,46 36,64 80.646
MARKET VECTORS MORNINGSTAR WIDE MOAT ETF 104,6900 -0,01% Data26/12/2025 104,3200 104,7600 72.643.972
MARKET VECTORS OIL REFINERS ETF 37,55 0,45% Ora14:18 37,26 37,73 1.210.494
MARKET VECTORS PREF SECS EX FINACIALS ETF 17,9400 -0,17% Data26/12/2025 17,9227 17,9800 6.800.623
MARKET VECTORS RUSSIA SMALL-CAP ETF 11,1800 Data26/12/2025 11,1800 11,1800 0
MARKET VECTORS SHORT HI-YLD MUNI ETF 23,0000 -0,04% Data26/12/2025 22,9800 23,0800 2.908.603
MARKET VECTORS VIETNAM ETF 18,88 2,61% Ora15:13 18,63 18,88 5.129.634
MARKETDESK FOCUSED U.S. MOMENTUM ETF 32,9100 0,49% Data26/12/2025 32,7840 32,9100 62.529
MARKETDESK FOCUSED US DIVIDEND ETF 27,3062 -0,12% Data26/12/2025 27,2400 27,3062 124.680
MARTIN CURRIE SUSTAINABLE INTERNATIONAL EQUITY ETF 13,7700 0,07% Data26/12/2025 13,7700 13,7700 2.245
MASTER INCOME ETF 11,8400 0,08% Data26/12/2025 11,8100 11,9000 349.138
MATTHEWS ASIA DIVIDEND ACTIVE ETF 39,4240 0,49% Data26/12/2025 39,3600 39,4240 31.539
MATTHEWS ASIAN FUNDS ASIA INNOVATORS ACTIVE ETF 35,3100 0,37% Data26/12/2025 35,2750 35,4400 52.965
MATTHEWS ASIAN FUNDS EMERGING MARKETS EQUITY ACTIVE ETF 35,8830 0,57% Data26/12/2025 35,6900 35,8830 82.531
MATTHEWS CHINA DISCOVERY ACTIVE ETF 33,0169 0,78% Data26/12/2025 32,9816 33,0169 8.882
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF 25,5700 Data26/12/2025 25,5700 25,5700 537
MATTHEWS EMERGING MARKETS EX CHINA ACTIV 37,1540 0,89% Data26/12/2025 37,0900 37,1540 11.406
MATTHEWS EMERGING MARKETS SUSTAINABLE FUTURE ACTIVE ETF 28,4650 0,58% Data26/12/2025 28,3340 28,4650 56.930
MATTHEWS INDIA ACTIVE ETF 29,9900 -0,40% Data26/12/2025 29,9900 29,9900 2.999
MATTHEWS INTERNATIONAL FUNDS MATTHEW CHINA ACTIVE ETF 28,8600 0,91% Data26/12/2025 28,8150 28,8800 127.532