ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
MACQUARIE ENERGY TRANSITION ETF	34,5200	1,69%	28/11/2025	34,2200	34,5200	69
MACQUARIE ETF TRUST	28,7800	0,93%	28/11/2025	28,5100	28,7800	29
MACQUARIE ETF TRUST	24,6330	0,20%	26/11/2025	24,6330	24,6400	123.165
MACQUARIE ETF TRUST	29,3500	0,34%	28/11/2025	29,3300	29,3600	1.027
MACQUARIE ETF TRUST	25,4400	-0,27%	28/11/2025	25,4400	25,4400	25

MACQUARIE FOCUSED EMERGING MARKETS EQUIT	38,6900		28/11/2025	38,6000	38,7300	1.741
MACQUARIE FOCUSED INTERNATIONAL CORE ETF	25,4620	0,43%	26/11/2025	25,4000	25,5300	30.554
MADISON ETFS TRUST	18,6200	0,68%	28/11/2025	18,3600	18,6200	19
MADISON ETFS TRUST	23,0000	0,55%	28/11/2025	22,8800	23,0000	23
MADISON ETFS TRUST	20,6500	-0,15%	28/11/2025	20,6500	20,6700	145
MADISON ETFS TRUST	20,6700	-0,02%	28/11/2025	20,6700	20,6900	124
MAGC	25,3900	0,25%	28/11/2025	25,1500	25,4500	1.473
MAIN BUYWRITE ETF	14,2700	0,35%	28/11/2025	14,2000	14,2700	39.428
MAIN INTERNATIONAL ETF	28,0300	0,83%	28/11/2025	27,5000	28,0300	3.308
MAIN SECTOR ROTATION ETF	63,8800	0,61%	28/11/2025	63,5500	63,8900	30.535
MAIN THEMATIC INNOVATION ETF	25,8100	1,40%	28/11/2025	25,5900	25,8500	1.755
MAIRS & POWER MINNESOTA MUNICIPAL BOND E	22,5700	0,23%	28/11/2025	22,4000	22,5700	45
MAN ETF SERIES TRUST	25,4850	0,20%	26/11/2025	25,4200	25,4850	2.549
MAN ETF SERIES TRUST	25,5250	0,10%	26/11/2025	25,5250	25,6500	51.050
MANAGED PORTFOLIO SERIES	38,2700	0,26%	28/11/2025	38,0400	38,2700	957

MANAGED PORTFOLIO SERIES	39,6840	0,77%	26/11/2025	39,5500	39,8800	333.346
MANAGER DIRECTED PORTFOLIOS	28,2900	0,05%	28/11/2025	28,2700	28,3300	283
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF	25,59	-0,18%	12:59	25,55	25,59	16.698.658
MARKET VECTORS JUNIOR GOLD MINERS ETF	109,33	9,17%	12:59	106,29	109,38	154.468.742
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF	37,24	1,37%	12:57	37,13	37,35	420.394
MARKET VECTORS OIL REFINERS ETF	39,61	0,55%	12:39	39,30	39,66	271.498
MARKET VECTORS VIETNAM ETF	18,34	3,30%	12:59	18,06	18,34	4.940.196
MARKETDESK FOCUSED U.S. DIVIDEND ETF	26,9000	0,46%	28/11/2025	26,8000	26,9600	807
MARKETDESK FOCUSED U.S. MOMENTUM ETF	31,8821	1,56%	26/11/2025	31,7000	32,0600	270.296
MARTIN CURRIE SUSTAINABLE INTERNATIONAL	14,1600	1,49%	28/11/2025	14,0800	14,1600	14
MATTHEWS ASIA INNOVATORS ACTIVE ETF	35,5300	0,42%	28/11/2025	35,4900	36,0000	817
MATTHEWS CHINA ACTIVE ETF	28,7900	0,33%	28/11/2025	28,7000	28,8500	115
MATTHEWS CHINA DISCOVERY ACTIVE ETF	33,0100	1,71%	28/11/2025	32,8700	33,0100	33
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF	26,6200	0,85%	28/11/2025	26,4700	26,6200	27
MATTHEWS EMERGING MARKETS EX CHINA ACTIV	36,5050	1,43%	26/11/2025	36,2860	36,5600	69.360
MATTHEWS EMERGING MARKETS SUSTAINABLE FU	30,1800	0,43%	28/11/2025	30,1300	30,1800	30
MATTHEWS INTERNATIONAL FUNDS	39,1600	-0,08%	28/11/2025	39,1300	39,1600	39
MATTHEWS INTERNATIONAL FUNDS	31,1500	0,18%	28/11/2025	30,8500	31,1800	498
MATTHEWS INTERNATIONAL FUNDS	37,2600	-0,20%	28/11/2025	37,1400	37,2700	373
MATTHEWS INTERNATIONAL FUNDS	32,9000	-0,51%	28/11/2025	32,7700	32,9500	1.316
MATTHEWS PACIFIC TIGER ACTIVE ETF	33,4000	0,08%	28/11/2025	33,3500	33,4200	67
MAX S P 500 4X LEVERAGED ETN	56,2100	1,98%	28/11/2025	55,3300	56,3000	243.558
MAYBANK EMERGING ETF	36,4600	0,11%	28/11/2025	36,4600	36,5300	1.349
MC TRIO EQUITY BUFFERED ETF	65,9134	0,40%	26/11/2025	65,7500	65,9134	20.235
MFS ACTIVE CORE PLUS BOND ETF	25,4610	0,20%	26/11/2025	25,3800	25,4650	15.271.508
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST	25,6430	0,49%	26/11/2025	25,6430	25,7100	405.159
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST	25,7620	1,05%	26/11/2025	25,6500	25,8000	244.739
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST	24,9950	0,43%	26/11/2025	24,9950	25,0600	189.962
MFS ACTIVE GROWTH ETF	28,3050	0,84%	26/11/2025	28,2000	28,3800	2.009.655
MFS ACTIVE INTERMEDIATE MUNI BOND ETF	25,0950	0,06%	26/11/2025	25,0700	25,0950	32.624

1 2 »