ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
MACKAY CALIF MUN INTERMEDIATE ETF 21,4901 -0,12% Data17/06/2024 21,4900 21,5300 90.151
MACQUARIE ENERGY TRANSITION ETF 28,1730 -1,89% Data14/06/2024 28,1730 28,3120 11.269
MADISON COVERED CALL & EQUITY STRATEGY F 7 -0,41% Ora15:45 7 7 240.713
MADRONA FORWARD GLOBAL BOND ETF 25,7800 0,00% Data14/06/2024 25,7800 25,7800 0
MAIN BUYWRITE ETF 13,7800 -0,14% Data17/06/2024 13,7520 13,8000 1.174.249
MAIN INTERNATIONAL ETF 22,5529 0,38% Data17/06/2024 22,4000 22,5529 72.057
MAIN SECTOR ROTATION ETF 50,7000 0,36% Data17/06/2024 50,3500 50,7800 3.304.829
MAIN THEMATIC INNOVATION ETF 17,2852 0,38% Data17/06/2024 17,0600 17,3200 113.149
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGATRENDS TERM FUND 12,4400 -0,32% Data17/06/2024 12,4300 12,5400 1.191.130
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OPPORTUNITIES FUND 16,3900 -0,18% Data17/06/2024 16,3500 16,5000 902.630
MANAGERS TRUST ETFMG 2X DAILY ALTERNATIVE HARVEST ETF 0,3900 0,00% Data14/06/2024 0,3900 0,3900 0
MARKET VECTORS BDC INCOME ETF 17,0300 0,18% Data17/06/2024 16,8600 17,0300 10.098.092
MARKET VECTORS CEF MUNICIPAL INCOME ETF 21,9000 0,00% Data17/06/2024 21,8500 21,9000 447.220
MARKET VECTORS CHINAAMC CHINA BOND ETF 21,8000 -0,30% Data17/06/2024 21,8000 21,8300 38.673
MARKET VECTORS CHINAAMC SME-CHINEXT ETF 23,1351 1,13% Data17/06/2024 23,0700 23,2400 37.571
MARKET VECTORS EMERGING MARKETS LOCAL CU 23,70 0,13% Ora15:59 23,65 23,73 6.057.386
MARKET VECTORS EMERGING MKT HI YIELD BOND ETF 19,1500 0,10% Data17/06/2024 19,0911 19,1600 853.458
MARKET VECTORS FALLEN ANGEL HIGH YIELD BOND ETF 28,5000 0,04% Data17/06/2024 28,3900 28,5200 23.855.640
MARKET VECTORS INTERNATIONAL HIGH YIELD BOND ETF 20,4950 0,27% Data17/06/2024 20,4800 20,5000 28.980
MARKET VECTORS ISRAEL ETF 35,9149 0,52% Data17/06/2024 35,6255 35,9149 44.534
MARKET VECTORS JUNIOR GOLD MINERS ETF 41,49 -0,98% Ora16:00 40,92 41,68 46.774.917
MARKET VECTORS MORNINGSTAR INTERNATIONAL 31,86 0,28% Ora15:04 31,78 32,05 399.391
MARKET VECTORS MORNINGSTAR WIDE MOAT ETF 85,9250 0,24% Data17/06/2024 85,1600 86,0168 84.017.293
MARKET VECTORS MORTGAGE REIT INCOME ETF 11,2700 0,62% Data17/06/2024 11,1400 11,2800 2.994.912
MARKET VECTORS OIL REFINERS ETF 34,99 -0,14% Ora15:59 34,92 35,14 104.094
MARKET VECTORS PREF SECS EX FINACIALS ETF 17,2600 -0,35% Data17/06/2024 17,1950 17,3100 8.234.556
MARKET VECTORS RUSSIA SMALL-CAP ETF 11,1800 0,00% Data14/06/2024 11,1800 11,1800 0
MARKET VECTORS SHORT HI-YLD MUNI ETF 22,2700 0,04% Data17/06/2024 22,2300 22,3100 1.235.606
MARKET VECTORS VIETNAM ETF 12,66 -0,24% Ora15:59 12,58 12,69 2.800.722
MARKET VECTORS-RUPEE/USD ETN 39,0000 0,00% Data14/06/2024 39,0000 39,0000 0
MARTIN CURRIE SUSTAINABLE INTERNATIONAL EQUITY ETF 15,0800 0,41% Data17/06/2024 15,0400 15,1000 5.399
MAST GLOBAL BATTERY RECYCLING & PRODUCTION ETF 24,4500 0,12% Data17/06/2024 24,4200 24,7200 2.690
MASTER INCOME ETF 12,6646 -0,15% Data17/06/2024 12,6100 12,6720 347.377
MATTHEWS ASIAN FUNDS ASIA INNOVATORS ACTIVE ETF 27,1357 1,28% Data17/06/2024 26,9800 27,1357 20.162
MATTHEWS ASIAN FUNDS EMERGING MARKETS EQUITY ACTIVE ETF 30,2977 0,55% Data17/06/2024 30,1700 30,3600 57.111
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF 4,2200 0,00% Data17/06/2024 4,2200 4,2200 0
MATTHEWS INTERNATIONAL FUNDS MATTHEW CHINA ACTIVE ETF 20,1295 1,00% Data17/06/2024 20,1295 20,1295 1.671
MCELHENNY SHEFFIELD MANAGED RISK ETF 27,8900 -0,18% Data14/06/2024 27,7900 27,9100 2.451.531
MEXICO FUND INC 15,62 -0,38% Ora15:53 15,47 15,66 187.337
MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN 19,7900 -4,26% Data17/06/2024 19,5600 20,8200 3.468.475
MICROSECTORS FANG & INNOVATION -3X LEVER 162,63 3,99% Ora15:59 155,01 165,00 5.190.603
MICROSECTORS FANG+ ETN 49,31 1,80% Ora15:59 48,51 49,63 8.714.171
MICROSECTORS FANG+ INDEX -2X INVERSE LEVERAGED ETN 2,4300 0,00% Data14/06/2024 2,4300 2,4300 0
MICROSECTORS FANG+ INDEX 2X LEVERAGED ET 74,56 3,89% Ora15:56 72,18 75,31 1.337.858
MICROSECTORS FANG+ INDEX INVERSE ETN 12,7200 0,00% Data14/06/2024 12,7200 12,7200 0
MICROSECTORS GOLD 3X LEVERAGED ETN 33,9966 -1,69% Data17/06/2024 33,5900 34,2400 281.254
MICROSECTORS GOLD MINERS -3X INVERSE LEVERAGED ETN 24,9200 1,92% Data17/06/2024 24,6599 25,7790 15.761.651
MICROSECTORS GOLD MINERS 3X LEVERAGED ETN 31,9300 -1,63% Data17/06/2024 30,7227 32,2674 21.336.137
MICROSECTORS OIL & GAS EXPLORATION & PRODUCTION 3X LEVERAGED ETN 36,2984 0,27% Data17/06/2024 35,5300 36,6200 2.215.509
MICROSECTORS TRAVEL -3X INVERSE LEVERAGED ETN 28,0379 -4,79% Data17/06/2024 28,0379 29,1698 45.253