ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
MACQUARIE ENERGY TRANSITION ETF	41,3400	-0,65%	17/04/2026	41,2100	41,3400	41
MACQUARIE ETF TRUST	30,7300	-0,23%	17/04/2026	30,7300	30,7800	31
MACQUARIE ETF TRUST	24,5167	0,29%	16/04/2026	24,4900	24,5300	30.548
MACQUARIE ETF TRUST	27,6600	0,99%	17/04/2026	27,6300	27,8000	9.404
MACQUARIE ETF TRUST	25,5000	0,08%	17/04/2026	25,5000	25,5100	561
MACQUARIE FOCUSED EMERGING MARKETS EQUIT	53,5200	2,00%	17/04/2026	53,1600	54,1700	83.010
MACQUARIE FOCUSED INTERNATIONAL CORE ETF	26,5000	-0,86%	16/04/2026	26,4800	26,6040	41.473
MADISON ETFS TRUST	18,6400	0,22%	17/04/2026	18,6300	18,6400	19
MADISON ETFS TRUST	24,7400	0,57%	17/04/2026	24,5800	24,7400	124
MADISON ETFS TRUST	20,5000	0,24%	17/04/2026	20,5000	20,5500	615
MADISON ETFS TRUST	20,4900	0,24%	17/04/2026	20,4800	20,5600	287
MAGC	21,8600	0,41%	17/04/2026	21,8400	22,0000	1.268
MAIN BUYWRITE ETF	14,4300	0,28%	17/04/2026	14,3700	14,4400	34.646
MAIN INTERNATIONAL ETF	30,75	1,08%	15:51	30,66	30,90	218.342
MAIN SECTOR ROTATION ETF	66,2500	1,36%	17/04/2026	65,9400	66,5600	61.944
MAIN THEMATIC INNOVATION ETF	25,9000	1,77%	17/04/2026	25,7900	25,9900	3.678
MAIRS & POWER MINNESOTA MUNICIPAL BOND E	22,4500	0,31%	17/04/2026	22,3800	22,4800	1.953
MAN ACTIVE EMERGING MARKETS ALTERNATIVE	29,6742	0,37%	16/04/2026	29,6742	29,6742	178
MAN ACTIVE TREND ENHANCED ETF	28,0638	0,88%	16/04/2026	27,9050	28,1391	57.110
MAN ETF SERIES TRUST	25,1305	-0,06%	16/04/2026	25,1305	25,1305	25

MAN ETF SERIES TRUST	25,4500	0,04%	16/04/2026	25,4450	25,4700	57.822
MANAGED PORTFOLIO SERIES	38,8400	0,83%	17/04/2026	38,5500	38,9400	660
MANAGED PORTFOLIO SERIES	43,2232	0,61%	16/04/2026	43,0650	43,2700	374.356
MANAGER DIRECTED PORTFOLIOS	28,6400	0,07%	17/04/2026	28,6200	28,6400	1.088
MANGO GROWTH ETF	23,1053	0,26%	16/04/2026	22,9800	23,1100	116.913
MANZIL RUSSELL HALAL USA BROAD MARKET ET	53,7759	0,15%	16/04/2026	53,7759	53,7900	124.169
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF	26,10	0,69%	15:59	26,08	26,18	24.608.039
MARKET VECTORS JUNIOR GOLD MINERS ETF	133,12	2,85%	15:59	132,39	136,54	127.027.644
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF	36,78	1,04%	15:33	36,78	37,14	153.133
MARKET VECTORS OIL REFINERS ETF	46,71	-2,87%	15:58	46,38	47,09	2.703.558
MARKET VECTORS VIETNAM ETF	19,03	1,66%	15:59	18,78	19,14	9.113.009
MARKETDESK FOCUSED U.S. DIVIDEND ETF	28,3900	2,01%	17/04/2026	28,3900	28,6200	256
MARKETDESK FOCUSED U.S. MOMENTUM ETF	37,4856	1,35%	16/04/2026	37,0300	37,5600	3.338.580
MATTHEWS ASIA INNOVATORS ACTIVE ETF	45,8500	3,55%	17/04/2026	45,4200	46,3100	25.401
MATTHEWS CHINA ACTIVE ETF	28,4900	1,24%	17/04/2026	28,4000	28,4900	28
MATTHEWS CHINA DISCOVERY ACTIVE ETF	41,6500	3,56%	17/04/2026	41,6500	41,8100	250
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF	30,1200	2,45%	17/04/2026	30,0600	30,2400	241
MATTHEWS EMERGING MARKETS EX CHINA ACTIV	43,8523	0,27%	16/04/2026	43,8523	43,8523	14.340
MATTHEWS EMERGING MARKETS SUSTAINABLE FU	35,9700	2,16%	17/04/2026	35,9100	36,3300	611
MATTHEWS INTERNATIONAL FUNDS	45,1400	1,51%	17/04/2026	45,0900	45,2900	316
MATTHEWS INTERNATIONAL FUNDS	28,4800	1,75%	17/04/2026	28,4800	28,7700	370
MATTHEWS INTERNATIONAL FUNDS	39,6300	0,74%	17/04/2026	39,5000	40,0000	991
MATTHEWS INTERNATIONAL FUNDS	53,5800	3,42%	17/04/2026	52,9000	54,4300	10.395
MATTHEWS PACIFIC TIGER ACTIVE ETF	38,6800	1,63%	17/04/2026	38,5900	38,8600	1.315
MAX S P 500 4X LEVERAGED ETN	29,03	4,73%	16:00	28,37	29,39	20.656.526
MAXâ„¢ AIRLINES 3X LEVERAGED ETNS	31,1400	9,73%	17/04/2026	30,0000	33,4300	19.058
MAXâ„¢ AUTO INDUSTRY -3X INVERSE LEVERAG	2,5400	-10,56%	17/04/2026	2,4800	2,6300	1.090
MAXâ„¢ AUTO INDUSTRY 3X LEVERAGED ETNS	27,0300	10,60%	17/04/2026	25,4700	28,0500	135
MAYBANK EMERGING ETF	41,5600	1,99%	17/04/2026	41,4200	41,9800	1.455
MC TRIO EQUITY BUFFERED ETF	62,8456	0,09%	16/04/2026	62,8150	62,8900	196.707

1 2 3 »