ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
MACKAY CALIF MUN INTERMEDIATE ETF	22,0000	0,09%	16/01/2026	21,9850	22,0100	452.298
MACQUARIE ENERGY TRANSITION ETF	36,9400	-0,79%	16/01/2026	36,9197	36,9400	33.615
MACQUARIE ETF TRUST	24,4796	-0,36%	16/01/2026	24,4796	24,5700	197.648
MACQUARIE FOCUSED EMERGING MARKETS EQUITY ETF	43,9924	0,48%	16/01/2026	43,7100	44,0400	2.041.071
MACQUARIE FOCUSED INTERNATIONAL CORE ETF	26,9810	-0,23%	16/01/2026	26,9500	26,9950	45.868

MACQUARIE FOCUSED LARGE GROWTH ETF	29,2003	-0,01%	16/01/2026	29,1900	29,3400	1.990.322
MACQUARIE GLOBAL LISTED INFRASTRUCTURE ETF	44,1300	-0,11%	16/01/2026	44,1300	44,4490	405.466
MACQUARIE TAX-FREE USA SHORT TERM ETF	25,6000		16/01/2026	25,6000	25,6000	2.560
MADISON AGGREGATE BOND ETF	20,5600	-0,22%	16/01/2026	20,5600	20,6700	631.192
MADISON COVERED CALL ETF	18,8240	-0,41%	16/01/2026	18,8240	18,9100	3.765
MADISON DIVIDEND VALUE ETF	24,0400	-0,10%	16/01/2026	24,0400	24,1400	38.464
MADISON SHORT TERM STRATEGIC INCOME ETF	20,5150	-0,05%	16/01/2026	20,5150	20,5200	32.824
MADRONA FORWARD GLOBAL BOND ETF	25,7800		16/01/2026	25,7800	25,7800	0
MAIN BUYWRITE ETF	14,3200		16/01/2026	14,3200	14,3650	15.063.208
MAIN INTERNATIONAL ETF	28,87	-0,17%	16/01/2026	28,87	29,01	440.672
MAIN SECTOR ROTATION ETF	65,1000	-0,23%	16/01/2026	65,0400	65,4100	4.816.489
MAIN THEMATIC INNOVATION ETF	25,7700	0,04%	16/01/2026	25,7700	25,9900	531.687
MAN ACTIVE EMERGING MARKETS ALTERNATIVE	27,3314	-0,74%	16/01/2026	27,3314	27,3400	8.309
MAN ACTIVE TREND ENHANCED ETF	27,5624	-0,56%	16/01/2026	27,5503	27,6470	50.136
MAN ETF SERIES TRUST	25,1350	0,04%	16/01/2026	25,1340	25,1350	5.027

MANAGED PORTFOLIO SERIES	41,5529	-0,60%	16/01/2026	41,5500	41,8100	145.726
MANAGERS TRUST ETFMG 2X DAILY ALTERNATIVE HARVEST ETF	0,3900		16/01/2026	0,3900	0,3900	0
MANGO GROWTH ETF	21,6443	0,81%	16/01/2026	21,6006	21,6443	11.991
MANZIL RUSSELL HALAL USA BROAD MARKET ET	52,6614	0,14%	16/01/2026	52,6500	52,6614	14.587
MARKET VECTORS CEF MUNICIPAL INCOME ETF	22,2200	0,04%	16/01/2026	22,1400	22,2200	810.497
MARKET VECTORS CHINAAMC CHINA BOND ETF	22,8950	-0,17%	16/01/2026	22,8950	22,9900	176.933
MARKET VECTORS CHINAAMC SME-CHINEXT ETF	46,3500	-1,21%	16/01/2026	46,2900	46,6200	4.805.058
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF	25,95	-0,17%	15:59	25,88	25,95	0
MARKET VECTORS EMERGING MKT HI YIELD BOND ETF	20,0800	0,20%	16/01/2026	20,0328	20,0800	5.164.536
MARKET VECTORS FALLEN ANGEL HIGH YIELD BOND ETF	29,5800	0,03%	16/01/2026	29,5600	29,6000	16.609.288
MARKET VECTORS INTERNATIONAL HIGH YIELD BOND ETF	22,0300	-0,09%	16/01/2026	22,0056	22,0500	322.519
MARKET VECTORS ISRAEL ETF	63,0300	-0,17%	16/01/2026	62,7701	63,5700	625.699
MARKET VECTORS JUNIOR GOLD MINERS ETF	128,04	0,70%	15:59	123,36	128,16	0
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF	38,46	-0,27%	14:52	38,30	38,54	0
MARKET VECTORS MORNINGSTAR WIDE MOAT ETF	106,9400	-0,68%	16/01/2026	106,9150	107,6500	85.109.375
MARKET VECTORS OIL REFINERS ETF	39,90	-0,97%	15:59	39,84	40,07	0
MARKET VECTORS PREF SECS EX FINACIALS ETF	18,2600	-0,49%	16/01/2026	18,2400	18,3800	8.641.746
MARKET VECTORS RUSSIA SMALL-CAP ETF	11,1800		16/01/2026	11,1800	11,1800	0
MARKET VECTORS SHORT HI-YLD MUNI ETF	23,0200	0,04%	16/01/2026	22,9975	23,0500	2.093.623
MARKET VECTORS VIETNAM ETF	19,76	1,18%	15:59	19,63	19,77	0
MARKETDESK FOCUSED U.S. MOMENTUM ETF	35,1134	0,11%	16/01/2026	35,0400	35,3890	1.693.309
MARKETDESK FOCUSED US DIVIDEND ETF	27,9800	-0,07%	16/01/2026	27,4900	28,0100	556.718
MASTER INCOME ETF	12,2700	0,25%	16/01/2026	12,2100	12,2900	1.369.209
MATTHEWS ASIA DIVIDEND ACTIVE ETF	41,4350	0,04%	16/01/2026	41,3000	41,4900	78.727
MATTHEWS ASIAN FUNDS ASIA INNOVATORS ACTIVE ETF	37,9810	-0,52%	16/01/2026	37,8700	38,0600	1.553.423
MATTHEWS ASIAN FUNDS EMERGING MARKETS EQUITY ACTIVE ETF	37,8120	-0,20%	16/01/2026	37,7300	37,8900	83.186
MATTHEWS CHINA DISCOVERY ACTIVE ETF	34,6250	0,92%	16/01/2026	34,5400	34,6250	65.788
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF	26,3960	0,29%	16/01/2026	26,3960	26,3960	2.640
MATTHEWS EMERGING MARKETS EX CHINA ACTIV	39,7621	0,30%	16/01/2026	39,7015	39,7950	116.225
MATTHEWS EMERGING MARKETS SUSTAINABLE FUTURE ACTIVE ETF	30,3860	0,30%	16/01/2026	30,3860	30,3860	3.039

1 2 3 »