ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
MACQUARIE ENERGY TRANSITION ETF	32,9082	-1,44%	17/10/2025	32,9082	33,2352	14.875
MACQUARIE ETF TRUST	28,5310	-0,19%	17/10/2025	28,5310	28,5310	2.853
MACQUARIE ETF TRUST	24,5650	0,04%	17/10/2025	24,5650	24,5650	221
MACQUARIE ETF TRUST	29,2636	0,76%	17/10/2025	29,0000	29,3312	506.202
MACQUARIE ETF TRUST	25,5600	-0,04%	17/10/2025	25,5600	25,5600	2.556
MACQUARIE FOCUSED EMERGING MARKETS EQUIT	37,8600	0,69%	17/10/2025	37,5000	37,9200	216.483
MACQUARIE FOCUSED INTERNATIONAL CORE ETF	25,6348	0,24%	17/10/2025	25,6348	25,6348	78.519
MADISON ETFS TRUST	18,5940	0,52%	17/10/2025	18,5940	18,5940	1.859
MADISON ETFS TRUST	22,8200	0,37%	17/10/2025	22,7700	22,8200	11.410
MADISON ETFS TRUST	20,7500	0,39%	17/10/2025	20,7200	20,7500	1.039.575

MADISON ETFS TRUST	20,7400	0,48%	17/10/2025	20,7400	20,7500	10.370
MAIN BUYWRITE ETF	14,2400	0,28%	17/10/2025	14,1800	14,2400	4.904.854
MAIN INTERNATIONAL ETF	27,8938	-0,09%	17/10/2025	27,7255	27,9395	262.090
MAIN SECTOR ROTATION ETF	62,8200	0,38%	17/10/2025	62,3400	62,9500	4.460.220
MAIN THEMATIC INNOVATION ETF	27,2600	-1,59%	17/10/2025	26,8600	27,3700	768.732
MAIRS & POWER MINNESOTA MUNICIPAL BOND E	22,4430	0,08%	17/10/2025	22,3900	22,4900	69.573
MANAGED PORTFOLIO SERIES	37,8640	-0,05%	17/10/2025	37,7700	37,9400	223.398
MANAGED PORTFOLIO SERIES	39,4670	-0,26%	17/10/2025	39,2555	39,4670	67.449
MANAGER DIRECTED PORTFOLIOS	28,1750	0,05%	17/10/2025	28,1750	28,1750	56
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF	25,53	0,08%	15:59	25,46	25,54	38.398.089
MARKET VECTORS JUNIOR GOLD MINERS ETF	103,11	-7,69%	16:00	101,27	108,48	475.847.583
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF	38,13	0,13%	15:54	37,84	38,26	135.547
MARKET VECTORS OIL REFINERS ETF	36,45	0,10%	15:37	36,15	36,53	228.287
MARKET VECTORS VIETNAM ETF	19,20	-2,24%	15:59	19,15	19,36	15.289.515
MARKETDESK FOCUSED U.S. DIVIDEND ETF	26,6600	1,25%	17/10/2025	26,4720	26,6600	165.292
MARKETDESK FOCUSED U.S. MOMENTUM ETF	29,9203	-0,08%	17/10/2025	29,8100	29,9850	44.671
MARTIN CURRIE SUSTAINABLE INTERNATIONAL	14,5391	0,24%	17/10/2025	14,5391	14,5391	2.937
MATTHEWS ASIA INNOVATORS ACTIVE ETF	36,4120	-0,47%	17/10/2025	36,2200	36,4120	40.053
MATTHEWS CHINA ACTIVE ETF	28,9427	-0,82%	17/10/2025	28,7950	28,9918	133.136
MATTHEWS CHINA DISCOVERY ACTIVE ETF	33,0353	-2,52%	17/10/2025	32,8900	33,0353	27.419
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF	26,3750	-0,30%	17/10/2025	26,2000	26,3750	131.875
MATTHEWS EMERGING MARKETS EX CHINA ACTIV	35,9231	-0,29%	17/10/2025	35,8520	35,9231	26.296
MATTHEWS EMERGING MARKETS SUSTAINABLE FU	29,7083	-0,18%	17/10/2025	29,5800	29,7550	37.848
MATTHEWS INTERNATIONAL FUNDS	38,7910	0,27%	17/10/2025	38,7910	38,7910	3.879
MATTHEWS INTERNATIONAL FUNDS	31,2500	1,18%	17/10/2025	30,9300	31,2500	128.125
MATTHEWS INTERNATIONAL FUNDS	36,6970	0,70%	17/10/2025	36,6500	36,6970	66.055
MATTHEWS INTERNATIONAL FUNDS	32,3120	0,13%	17/10/2025	32,1200	32,3120	90.474
MATTHEWS PACIFIC TIGER ACTIVE ETF	33,9837	0,11%	17/10/2025	33,7600	33,9837	30.415
MAX S P 500 4X LEVERAGED ETN	52,5000	1,92%	17/10/2025	50,5800	52,9300	51.726.570
MAYBANK EMERGING ETF	36,2820	0,06%	17/10/2025	36,0800	36,3800	119.731
MDBX	43,7780	2,68%	17/10/2025	42,8550	44,1200	91.934
MFS ACTIVE CORE PLUS BOND ETF	25,4700	-0,06%	17/10/2025	25,4350	25,4700	611.662
MFS ACTIVE GROWTH ETF	27,9600	0,43%	17/10/2025	27,6700	27,9840	455.245
MFS ACTIVE INTERMEDIATE MUNI BOND ETF	25,0700	-0,04%	17/10/2025	25,0700	25,0700	28.329
MFS ACTIVE INTERNATIONAL ETF	29,7000	0,19%	17/10/2025	29,5200	29,7200	3.019.094
MFS ACTIVE VALUE ETF	25,8700	1,05%	17/10/2025	25,6671	25,8700	997.082
MFUT	15,8100	-0,44%	17/10/2025	15,6900	15,8900	19.225
MICROSECTORS FANG & INNOVATION -3X LEVERAGED ETN	276,66	0,41%	15:55	263,89	279,94	15.248.228
MICROSECTORS FANG+ ETN	69,48	0,68%	15:59	68,69	69,54	1.232.924
MICROSECTORS FANG+ INDEX -3X INVERSE LEV	5,08	-1,36%	15:59	5,05	5,30	56.695.708

1 2 »