ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione Valore Var % Data Min Max Controvalore
MACQUARIE ENERGY TRANSITION ETF 32,8220 0,17% Data18/11/2025 32,8220 32,8220 4.923
MACQUARIE ETF TRUST 28,1460 -0,34% Data18/11/2025 28,1460 28,1460 19.815
MACQUARIE ETF TRUST 24,5650 0,36% Data18/11/2025 24,5200 24,5650 8.008
MACQUARIE ETF TRUST 28,8700 -1,18% Data18/11/2025 28,7731 29,0700 917.777
MACQUARIE ETF TRUST 25,4800 0,04% Data18/11/2025 25,4800 25,4800 306
MACQUARIE FOCUSED EMERGING MARKETS EQUIT 38,6585 -0,87% Data18/11/2025 38,2500 38,7804 787.706
MACQUARIE FOCUSED INTERNATIONAL CORE ETF 25,4997 -0,23% Data18/11/2025 25,3800 25,6100 49.138
MADISON ETFS TRUST 18,1770 -0,14% Data18/11/2025 18,0870 18,1770 3.635
MADISON ETFS TRUST 22,4180 -0,12% Data18/11/2025 22,4180 22,5200 118.815
MADISON ETFS TRUST 20,5350 0,10% Data18/11/2025 20,5310 20,5500 18.482
MADISON ETFS TRUST 20,6500 0,07% Data18/11/2025 20,6500 20,6500 2.065
MAGC 25,6044 -1,06% Data18/11/2025 25,5101 25,6800 162.716
MAIN BUYWRITE ETF 14,1800 0,21% Data18/11/2025 14,1300 14,2000 3.557.762
MAIN INTERNATIONAL ETF 27,5084 -0,80% Data18/11/2025 27,3760 27,5810 161.612
MAIN SECTOR ROTATION ETF 61,7600 -0,72% Data18/11/2025 61,4400 62,1500 9.491.647
MAIN THEMATIC INNOVATION ETF 25,0000 -0,43% Data18/11/2025 24,7450 25,2699 1.074.300
MAIRS & POWER MINNESOTA MUNICIPAL BOND E 22,5370 0,03% Data18/11/2025 22,4300 22,6800 1.086.283
MAN ETF SERIES TRUST 25,2820 -0,11% Data18/11/2025 25,2820 25,2820 0
MANAGED PORTFOLIO SERIES 37,5300 0,04% Data18/11/2025 37,3600 37,5600 326.511
MANAGED PORTFOLIO SERIES 39,0210 0,13% Data18/11/2025 38,8240 39,1900 85.846
MANAGER DIRECTED PORTFOLIOS 28,2450 -0,04% Data18/11/2025 28,2400 28,2500 338.799
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF 25,56 -0,06% Ora13:15 25,54 25,62 20.231.877
MARKET VECTORS JUNIOR GOLD MINERS ETF 97,74 0,86% Ora13:16 96,59 100,46 95.764.068
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF 36,29 -1,25% Ora12:13 36,29 36,49 44.367
MARKET VECTORS OIL REFINERS ETF 40,25 -1,32% Ora13:11 40,05 40,46 1.211.570
MARKET VECTORS VIETNAM ETF 17,58 -0,85% Ora13:15 17,55 17,67 4.787.581
MARKETDESK FOCUSED U.S. DIVIDEND ETF 26,1593 0,14% Data18/11/2025 26,0805 26,2201 57.289
MARKETDESK FOCUSED U.S. MOMENTUM ETF 30,3867 -0,74% Data18/11/2025 30,1200 30,6750 89.671
MARTIN CURRIE SUSTAINABLE INTERNATIONAL 13,5820 -0,90% Data18/11/2025 13,5200 13,6000 21.731
MATTHEWS ASIA INNOVATORS ACTIVE ETF 35,4400 -0,07% Data18/11/2025 35,0200 35,5500 709.828
MATTHEWS CHINA ACTIVE ETF 28,8134 -0,42% Data18/11/2025 28,7950 28,8260 59.788
MATTHEWS CHINA DISCOVERY ACTIVE ETF 32,6262 -1,46% Data18/11/2025 32,6262 33,0000 49.102
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF 26,3398 -1,00% Data18/11/2025 26,3398 26,3398 843
MATTHEWS EMERGING MARKETS EX CHINA ACTIV 36,1243 -0,12% Data18/11/2025 36,0284 36,2400 89.986
MATTHEWS EMERGING MARKETS SUSTAINABLE FU 30,0628 -1,11% Data18/11/2025 30,0201 30,1980 22.186
MATTHEWS INTERNATIONAL FUNDS 38,6520 -0,77% Data18/11/2025 38,6520 38,6520 3.865
MATTHEWS INTERNATIONAL FUNDS 30,9500 -0,22% Data18/11/2025 30,9500 30,9500 3.095
MATTHEWS INTERNATIONAL FUNDS 36,3250 -2,34% Data18/11/2025 36,2900 36,4100 79.915
MATTHEWS INTERNATIONAL FUNDS 32,6410 -1,48% Data18/11/2025 32,4600 32,7500 143.196
MATTHEWS PACIFIC TIGER ACTIVE ETF 33,2150 -0,49% Data18/11/2025 32,9300 33,2150 160.362
MAX S P 500 4X LEVERAGED ETN 49,6400 -3,41% Data18/11/2025 48,3120 51,1400 56.949.887
MAYBANK EMERGING ETF 36,2030 -0,49% Data18/11/2025 36,2030 36,3570 58.432
MC TRIO EQUITY BUFFERED ETF 64,7520 -0,21% Data18/11/2025 64,7520 64,7520 0
MFS ACTIVE CORE PLUS BOND ETF 25,2400 0,10% Data18/11/2025 25,2181 25,2675 975.677
MFS ACTIVE GROWTH ETF 27,4800 -1,22% Data18/11/2025 27,2800 27,7300 1.409.697
MFS ACTIVE INTERMEDIATE MUNI BOND ETF 25,0659 0,20% Data18/11/2025 25,0500 25,0659 92.669
MFS ACTIVE INTERNATIONAL ETF 29,2100 -0,85% Data18/11/2025 29,0072 29,2800 4.613.457
MFS ACTIVE VALUE ETF 25,6200 0,08% Data18/11/2025 25,5401 25,7200 2.970.024
MFUT 15,6900 0,13% Data18/11/2025 15,6300 15,7700 43.603
MICROSECTORS FANG & INNOVATION -3X LEVERAGED ETN 231,31 -2,19% Ora13:15 225,30 249,11 10.771.302