ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
MACQUARIE ENERGY TRANSITION ETF	41,7866	0,90%	10/04/2026	41,6800	41,7866	80.063
MACQUARIE ETF TRUST	31,5050	-0,51%	10/04/2026	31,5050	31,5050	3.151
MACQUARIE ETF TRUST	24,4450	-0,33%	10/04/2026	24,4450	24,4450	2.445
MACQUARIE ETF TRUST	26,0906	-0,30%	10/04/2026	26,0416	26,2500	1.101.545
MACQUARIE ETF TRUST	25,4750	-0,02%	10/04/2026	25,4750	25,4750	2.548
MACQUARIE FOCUSED EMERGING MARKETS EQUIT	49,5500	0,10%	10/04/2026	49,2000	49,6700	7.116.668
MACQUARIE FOCUSED INTERNATIONAL CORE ETF	25,9500	0,33%	10/04/2026	25,9400	26,0300	51.848
MADISON ETFS TRUST	18,0696	-0,63%	10/04/2026	17,9800	18,0696	361.410
MADISON ETFS TRUST	24,6670	-0,74%	10/04/2026	24,6670	24,6670	2.467
MADISON ETFS TRUST	20,4050	-0,12%	10/04/2026	20,4050	20,4100	2.673
MADISON ETFS TRUST	20,4850	-0,05%	10/04/2026	20,3800	20,5700	119.714
MAGC	20,7742	-0,56%	10/04/2026	20,7742	21,0300	61.450
MAIN BUYWRITE ETF	14,2400	-0,21%	10/04/2026	14,2400	14,2900	2.299.475
MAIN INTERNATIONAL ETF	29,83	0,24%	15:50	29,75	29,87	504.959
MAIN SECTOR ROTATION ETF	63,0800	-0,21%	10/04/2026	63,0400	63,3700	4.849.717
MAIN THEMATIC INNOVATION ETF	24,1582	-1,15%	10/04/2026	24,1400	24,3400	425.257
MAIRS & POWER MINNESOTA MUNICIPAL BOND E	22,3818	0,03%	10/04/2026	22,3301	22,4485	246.468
MAN ACTIVE EMERGING MARKETS ALTERNATIVE	28,8523	0,46%	10/04/2026	28,8350	28,8523	37.248
MAN ACTIVE TREND ENHANCED ETF	27,1254	0,26%	10/04/2026	27,1000	27,1300	139.723
MAN ETF SERIES TRUST	25,0300	-0,18%	10/04/2026	25,0300	25,0300	2.503

MAN ETF SERIES TRUST	25,3481	0,03%	10/04/2026	25,3481	25,3900	19.949
MANAGED PORTFOLIO SERIES	38,0251	-0,25%	10/04/2026	37,9846	38,1000	280.093
MANAGED PORTFOLIO SERIES	42,4646	-0,30%	10/04/2026	42,3900	42,7400	1.496.028
MANAGER DIRECTED PORTFOLIOS	28,6250		10/04/2026	28,6200	28,6300	75.742
MANGO GROWTH ETF	22,2449		10/04/2026	22,2449	22,2800	24.625
MANZIL RUSSELL HALAL USA BROAD MARKET ET	52,4367	-0,09%	10/04/2026	52,4367	52,5600	106.394
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF	25,81	0,21%	15:59	25,76	25,84	22.687.770
MARKET VECTORS JUNIOR GOLD MINERS ETF	128,75	0,69%	15:59	127,85	130,37	61.088.982
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF	35,11	-0,13%	15:45	34,94	35,34	360.516
MARKET VECTORS OIL REFINERS ETF	47,82	-0,48%	15:58	47,05	47,91	4.713.748
MARKET VECTORS VIETNAM ETF	18,24	-0,63%	15:59	18,17	18,26	6.726.255
MARKETDESK FOCUSED U.S. DIVIDEND ETF	27,2711	-1,13%	10/04/2026	27,2711	27,5200	103.167
MARKETDESK FOCUSED U.S. MOMENTUM ETF	36,5902	-0,93%	10/04/2026	36,5400	36,9600	3.403.694
MATTHEWS ASIA INNOVATORS ACTIVE ETF	42,0301	1,24%	10/04/2026	41,9093	42,1000	174.719
MATTHEWS CHINA ACTIVE ETF	27,3969	0,59%	10/04/2026	27,3969	27,4800	23.424
MATTHEWS CHINA DISCOVERY ACTIVE ETF	39,4122	1,22%	10/04/2026	39,4122	39,4700	10.326
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF	28,1800	0,10%	10/04/2026	28,1800	28,2300	5.721
MATTHEWS EMERGING MARKETS EX CHINA ACTIV	42,8421	0,56%	10/04/2026	42,7750	43,0850	32.132
MATTHEWS EMERGING MARKETS SUSTAINABLE FU	33,7884	0,64%	10/04/2026	33,7884	33,8600	56.798
MATTHEWS INTERNATIONAL FUNDS	43,9328	0,12%	10/04/2026	43,9328	43,9640	23.987
MATTHEWS INTERNATIONAL FUNDS	27,5498	0,40%	10/04/2026	27,5498	27,5498	9.257
MATTHEWS INTERNATIONAL FUNDS	38,8660	0,46%	10/04/2026	38,8660	38,8660	3.887
MATTHEWS INTERNATIONAL FUNDS	49,1900	0,37%	10/04/2026	48,7400	49,6000	870.269
MATTHEWS PACIFIC TIGER ACTIVE ETF	37,4024	0,81%	10/04/2026	37,4024	37,5400	62.537
MAX S P 500 4X LEVERAGED ETN	24,48	-0,51%	15:59	24,38	24,89	8.395.529
MAXâ„¢ AIRLINES 3X LEVERAGED ETNS	27,7263	-2,72%	10/04/2026	27,7200	28,2600	72.754
MAXâ„¢ AUTO INDUSTRY -3X INVERSE LEVERAG	3,1100	-0,56%	10/04/2026	3,0800	3,1299	102.450
MAXâ„¢ AUTO INDUSTRY 3X LEVERAGED ETNS	22,4047	0,08%	10/04/2026	22,3450	22,4047	16.602
MAYBANK EMERGING ETF	39,2700	0,84%	10/04/2026	39,0505	39,3950	180.917
MC TRIO EQUITY BUFFERED ETF	62,0290	-0,06%	10/04/2026	62,0290	62,0290	6.203

1 2 3 »