ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
MACQUARIE ENERGY TRANSITION ETF	42,0600	0,65%	13/04/2026	41,9700	42,0600	42
MACQUARIE ETF TRUST	31,1400	-1,16%	13/04/2026	31,1200	31,2900	156
MACQUARIE ETF TRUST	24,5398	0,39%	13/04/2026	24,5100	24,5400	29.718
MACQUARIE ETF TRUST	26,5100	1,61%	13/04/2026	25,9500	26,5100	4.454
MACQUARIE ETF TRUST	25,4700	-0,02%	13/04/2026	25,4600	25,4700	25
MACQUARIE FOCUSED EMERGING MARKETS EQUIT	50,2400	1,39%	13/04/2026	48,8400	50,3000	58.479
MACQUARIE FOCUSED INTERNATIONAL CORE ETF	26,3700	1,62%	13/04/2026	26,2287	26,4000	354.518
MADISON ETFS TRUST	18,3700	1,66%	13/04/2026	17,9500	18,3700	18
MADISON ETFS TRUST	24,7200	0,21%	13/04/2026	24,6000	24,7200	5.068
MADISON ETFS TRUST	20,4600	0,27%	13/04/2026	20,3900	20,4800	1.350
MADISON ETFS TRUST	20,5100	0,12%	13/04/2026	20,5000	20,5200	103
MAGC	20,9800	0,99%	13/04/2026	20,5500	20,9800	273
MAIN BUYWRITE ETF	14,3400	0,70%	13/04/2026	14,2400	14,3400	35.276
MAIN INTERNATIONAL ETF	30,40	0,80%	15:47	30,37	30,40	4.221.359
MAIN SECTOR ROTATION ETF	63,9800	1,43%	13/04/2026	62,8900	63,9800	62.956
MAIN THEMATIC INNOVATION ETF	24,7900	2,62%	13/04/2026	24,0600	24,7900	4.933
MAIRS & POWER MINNESOTA MUNICIPAL BOND E	22,3900	0,04%	13/04/2026	22,3400	22,4500	2.687
MAN ACTIVE EMERGING MARKETS ALTERNATIVE	29,1250	0,95%	13/04/2026	29,1250	29,1250	37.600
MAN ACTIVE TREND ENHANCED ETF	27,3621	0,87%	13/04/2026	27,1200	27,3621	71.880
MAN ETF SERIES TRUST	25,0910	0,24%	13/04/2026	25,0910	25,0910	2.509

MAN ETF SERIES TRUST	25,3745	0,10%	13/04/2026	25,3481	25,3900	19.970
MANAGED PORTFOLIO SERIES	38,2900	0,70%	13/04/2026	37,7600	38,2900	651
MANAGED PORTFOLIO SERIES	42,8346	0,87%	13/04/2026	42,2700	42,8346	419.308
MANAGER DIRECTED PORTFOLIOS	28,6200	-0,02%	13/04/2026	28,6200	28,6200	687
MANGO GROWTH ETF	22,5750	1,48%	13/04/2026	22,3500	22,5750	21.424
MANZIL RUSSELL HALAL USA BROAD MARKET ET	52,9569	0,99%	13/04/2026	52,3200	52,9569	86.373
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF	26,00	0,33%	15:53	25,98	26,03	23.351.145
MARKET VECTORS JUNIOR GOLD MINERS ETF	132,28	2,50%	15:53	130,29	133,32	80.100.933
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF	35,84	1,52%	15:50	35,81	35,94	108.677
MARKET VECTORS OIL REFINERS ETF	47,88	-0,84%	15:51	47,80	48,35	1.465.397
MARKET VECTORS VIETNAM ETF	18,47	0,90%	15:52	18,33	18,47	4.281.608
MARKETDESK FOCUSED U.S. DIVIDEND ETF	27,7400	1,72%	13/04/2026	27,1500	27,7400	1.415
MARKETDESK FOCUSED U.S. MOMENTUM ETF	37,0150	1,16%	13/04/2026	36,5100	37,0499	1.854.229
MATTHEWS ASIA INNOVATORS ACTIVE ETF	42,7800	1,78%	13/04/2026	41,8100	42,8200	1.540
MATTHEWS CHINA ACTIVE ETF	27,4500	0,19%	13/04/2026	27,2000	27,4500	549
MATTHEWS CHINA DISCOVERY ACTIVE ETF	39,7600	0,88%	13/04/2026	39,2500	39,7600	40
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF	28,4100	0,82%	13/04/2026	27,9200	28,4100	57
MATTHEWS EMERGING MARKETS EX CHINA ACTIV	43,1194	0,65%	13/04/2026	42,6900	43,2050	233.233
MATTHEWS EMERGING MARKETS SUSTAINABLE FU	34,0200	0,69%	13/04/2026	33,4200	34,0800	170
MATTHEWS INTERNATIONAL FUNDS	44,1500	0,49%	13/04/2026	43,4500	44,1500	883
MATTHEWS INTERNATIONAL FUNDS	27,5200	-0,11%	13/04/2026	27,2100	27,5200	605
MATTHEWS INTERNATIONAL FUNDS	38,8400	-0,07%	13/04/2026	38,4800	38,8400	78
MATTHEWS INTERNATIONAL FUNDS	49,9100	1,46%	13/04/2026	48,1800	50,0800	10.331
MATTHEWS PACIFIC TIGER ACTIVE ETF	37,4600	0,15%	13/04/2026	36,9700	37,5500	1.948
MAX S P 500 4X LEVERAGED ETN	26,60	4,42%	15:53	25,71	26,68	11.579.620
MAXâ„¢ AIRLINES 3X LEVERAGED ETNS	27,7500	0,09%	13/04/2026	26,5800	27,7500	1.110
MAXâ„¢ AUTO INDUSTRY -3X INVERSE LEVERAG	2,9000	-6,75%	13/04/2026	2,9000	3,1900	258
MAXâ„¢ AUTO INDUSTRY 3X LEVERAGED ETNS	23,9100	6,72%	13/04/2026	21,9800	23,9100	48
MAYBANK EMERGING ETF	39,6500	0,97%	13/04/2026	38,8800	39,6500	1.626
MC TRIO EQUITY BUFFERED ETF	62,3650	0,54%	13/04/2026	62,3650	62,3650	14.968

1 2 3 »