ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
MACQUARIE ENERGY TRANSITION ETF	36,7400	1,58%	12/01/2026	36,5900	36,8400	107.648
MACQUARIE ETF TRUST	28,3320	0,01%	12/01/2026	28,3320	28,3320	2.833
MACQUARIE ETF TRUST	24,5052	-0,06%	12/01/2026	24,4720	24,5238	151.001
MACQUARIE ETF TRUST	29,7318	-0,20%	12/01/2026	29,6429	29,7550	688.291
MACQUARIE ETF TRUST	25,5700	-0,04%	12/01/2026	25,5650	25,5700	12.785

MACQUARIE FOCUSED EMERGING MARKETS EQUIT	43,6900	1,02%	12/01/2026	43,0600	43,6900	2.205.995
MACQUARIE FOCUSED INTERNATIONAL CORE ETF	27,3293	0,70%	12/01/2026	27,1400	27,4300	430.819
MADISON ETFS TRUST	18,7752	-0,22%	12/01/2026	18,7752	18,7752	1.070
MADISON ETFS TRUST	23,7437	0,07%	12/01/2026	23,7437	23,7437	2.731
MADISON ETFS TRUST	20,5550	0,07%	12/01/2026	20,5550	20,5700	113.525
MADISON ETFS TRUST	20,5200	-0,03%	12/01/2026	20,5200	20,5300	35.253
MAGC	25,0500	4,31%	12/01/2026	24,6530	25,1000	303.105
MAIN BUYWRITE ETF	14,3800	0,14%	12/01/2026	14,3400	14,3800	12.496.047
MAIN INTERNATIONAL ETF	29,1300	1,15%	12/01/2026	28,8800	29,1350	524.340
MAIN SECTOR ROTATION ETF	65,9000	0,12%	12/01/2026	65,4000	65,9250	6.471.116
MAIN THEMATIC INNOVATION ETF	26,1270	0,72%	12/01/2026	25,7700	26,1708	796.874
MAIRS & POWER MINNESOTA MUNICIPAL BOND E	22,6020	0,08%	12/01/2026	22,5300	22,6500	72.326
MAN ETF SERIES TRUST	24,9301	0,02%	12/01/2026	24,9301	24,9400	4.637
MAN ETF SERIES TRUST	25,0850	0,10%	12/01/2026	25,0850	25,0850	5.017
MANAGED PORTFOLIO SERIES	38,7173	0,08%	12/01/2026	38,6500	38,7173	39.840

MANAGED PORTFOLIO SERIES	41,7700	0,77%	12/01/2026	41,4100	41,7700	767.607
MANAGER DIRECTED PORTFOLIOS	28,4500	0,05%	12/01/2026	28,4349	28,4500	153.744
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF	25,95	-0,06%	12:18	25,91	25,97	11.447.819
MARKET VECTORS JUNIOR GOLD MINERS ETF	128,08	1,41%	12:18	127,13	129,42	90.310.723
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF	38,51	-0,76%	11:50	38,37	38,57	106.428
MARKET VECTORS OIL REFINERS ETF	39,62	0,41%	12:15	39,43	39,71	379.869
MARKET VECTORS VIETNAM ETF	19,79	0,58%	12:17	19,76	19,85	3.600.664
MARKETDESK FOCUSED U.S. DIVIDEND ETF	27,6450	-0,19%	12/01/2026	27,5730	27,6900	541.842
MARKETDESK FOCUSED U.S. MOMENTUM ETF	34,4950	1,16%	12/01/2026	33,9700	34,5170	268.061
MARTIN CURRIE SUSTAINABLE INTERNATIONAL	13,8200	-0,04%	09/01/2026	13,8200	13,8200	0
MATTHEWS ASIA INNOVATORS ACTIVE ETF	38,7900	3,64%	12/01/2026	38,0000	38,9500	3.108.243
MATTHEWS CHINA ACTIVE ETF	30,3640	2,45%	12/01/2026	30,0700	30,3640	121.456
MATTHEWS CHINA DISCOVERY ACTIVE ETF	34,5320	1,10%	12/01/2026	34,2290	34,5500	69.064
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF	26,6350	1,08%	12/01/2026	26,6350	26,6350	400
MATTHEWS EMERGING MARKETS EX CHINA ACTIV	39,4860	0,60%	12/01/2026	39,1200	39,4860	248.762
MATTHEWS EMERGING MARKETS SUSTAINABLE FU	30,5260	1,07%	12/01/2026	30,2840	30,5260	45.789
MATTHEWS INTERNATIONAL FUNDS	41,0550	1,30%	12/01/2026	40,5800	41,0700	35.595
MATTHEWS INTERNATIONAL FUNDS	29,5399	-0,39%	12/01/2026	29,5100	29,6600	147.995
MATTHEWS INTERNATIONAL FUNDS	38,1408	1,16%	12/01/2026	37,9650	38,1408	165.684
MATTHEWS INTERNATIONAL FUNDS	37,7300	-0,25%	12/01/2026	37,5000	37,7300	289.842
MATTHEWS PACIFIC TIGER ACTIVE ETF	36,3420	1,22%	12/01/2026	35,9200	36,3550	90.855
MAX S P 500 4X LEVERAGED ETN	58,37	-0,60%	12:17	57,74	59,00	8.173.564
MAYBANK EMERGING ETF	38,0418	1,63%	12/01/2026	37,8750	38,0890	77.377
MC TRIO EQUITY BUFFERED ETF	61,8680	0,11%	12/01/2026	61,8330	61,8680	11.693
MFS ACTIVE CORE PLUS BOND ETF	25,2550	-0,02%	12/01/2026	25,2200	25,2800	15.817.207
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST	26,6400	0,30%	12/01/2026	26,5100	26,6400	31.968
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST	27,5400	0,88%	12/01/2026	27,3300	27,5500	2.811.834
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST	25,9020	0,09%	12/01/2026	25,8900	25,9200	41.443
MFS ACTIVE GROWTH ETF	28,7100	0,26%	12/01/2026	28,6050	28,7900	904.365
MFS ACTIVE INTERMEDIATE MUNI BOND ETF	25,1350	-0,04%	12/01/2026	25,1350	25,1400	15.081

1 2 »