ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
MACKAY CALIF MUN INTERMEDIATE ETF	21,6750	-0,05%	04/05/2026	21,6680	21,6932	220.977
MACQUARIE ENERGY TRANSITION ETF	42,7974	-0,25%	04/05/2026	42,7974	42,7974	2.525
MACQUARIE ETF TRUST	24,4992	-0,13%	04/05/2026	24,4992	24,4992	759
MACQUARIE FOCUSED EMERGING MARKETS EQUITY ETF	57,8819	2,32%	04/05/2026	57,5950	58,8200	4.913.421
MACQUARIE FOCUSED INTERNATIONAL CORE ETF	26,5650	-0,67%	04/05/2026	26,4550	26,8300	53.874
MACQUARIE FOCUSED LARGE GROWTH ETF	27,7700	-0,22%	04/05/2026	27,7000	27,9400	1.049.067
MACQUARIE GLOBAL LISTED INFRASTRUCTURE ETF	47,2000	-0,42%	04/05/2026	47,1150	47,7000	1.703.023
MACQUARIE TAX-FREE USA SHORT TERM ETF	25,3900	-0,04%	04/05/2026	25,3900	25,3900	381
MADISON AGGREGATE BOND ETF	20,2100	-0,15%	04/05/2026	20,1600	20,2100	109.013
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	-0,17%	01/05/2026	6	6	4.808
MADISON COVERED CALL ETF	18,6722	-0,49%	04/05/2026	18,6722	18,6722	429
MADISON DIVIDEND VALUE ETF	24,6531	-1,04%	04/05/2026	24,6531	24,6600	11.957
MADISON SHORT TERM STRATEGIC INCOME ETF	20,3250	-0,47%	04/05/2026	20,3250	20,3500	6.911
MADRONA FORWARD GLOBAL BOND ETF	25,7800		01/05/2026	25,7800	25,7800	0
MAIN BUYWRITE ETF	14,3700	-0,14%	04/05/2026	14,3550	14,3900	5.535.080
MAIN INTERNATIONAL ETF	29,96	-1,15%	15:31	29,91	30,28	431.698
MAIN SECTOR ROTATION ETF	66,7700	-0,39%	04/05/2026	66,5500	67,2200	4.210.116
MAIN THEMATIC INNOVATION ETF	26,7899	0,29%	04/05/2026	26,6600	26,8965	536.548
MAN ACTIVE EMERGING MARKETS ALTERNATIVE	30,6863	-0,51%	04/05/2026	30,6863	30,6863	123
MAN ACTIVE TREND ENHANCED ETF	28,9869	-0,44%	04/05/2026	28,9300	29,1000	215.778

MAN ETF SERIES TRUST	25,6300	0,09%	04/05/2026	25,6300	25,6300	103
MANAGED PORTFOLIO SERIES	43,6662	-1,18%	04/05/2026	43,6028	44,0000	1.566.787
MANAGERS TRUST ETFMG 2X DAILY ALTERNATIVE HARVEST ETF	0,3900		01/05/2026	0,3900	0,3900	0
MANGO GROWTH ETF	23,5847	-0,32%	04/05/2026	23,5600	23,8900	42.405
MANZIL RUSSELL HALAL USA BROAD MARKET ET	55,4066	-0,49%	04/05/2026	55,3400	55,6250	181.955
MARKET VECTORS CEF MUNICIPAL INCOME ETF	21,4700	-1,11%	04/05/2026	21,4100	21,7500	626.967
MARKET VECTORS CHINAAMC CHINA BOND ETF	23,5400	0,26%	04/05/2026	23,4800	23,5900	139.451
MARKET VECTORS CHINAAMC SME-CHINEXT ETF	52,8800	-0,96%	04/05/2026	52,6915	53,3299	10.270.935
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF	25,27	-0,59%	15:59	25,20	25,37	45.203.571
MARKET VECTORS EMERGING MKT HI YIELD BOND ETF	19,9600	-0,40%	04/05/2026	19,9101	20,2500	1.716.819
MARKET VECTORS FALLEN ANGEL HIGH YIELD BOND ETF	29,0400	-0,34%	04/05/2026	28,9899	29,1100	56.575.583
MARKET VECTORS INTERNATIONAL HIGH YIELD BOND ETF	21,7450	-0,32%	04/05/2026	21,7101	21,8400	90.785
MARKET VECTORS ISRAEL ETF	68,3000	1,57%	04/05/2026	67,6980	68,7500	671.731
MARKET VECTORS JUNIOR GOLD MINERS ETF	113,08	-1,99%	15:59	112,80	115,65	85.040.629
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF	34,84	-0,63%	15:06	34,76	34,92	390.647
MARKET VECTORS MORNINGSTAR WIDE MOAT ETF	99,3150	-0,78%	04/05/2026	99,1900	100,5190	92.767.758
MARKET VECTORS OIL REFINERS ETF	50,90	0,39%	15:57	50,61	51,04	929.384
MARKET VECTORS PREF SECS EX FINACIALS ETF	18,4200	-0,38%	04/05/2026	18,3850	18,5600	38.300.209
MARKET VECTORS RUSSIA SMALL-CAP ETF	11,1800		01/05/2026	11,1800	11,1800	0
MARKET VECTORS SHORT HI-YLD MUNI ETF	22,6900		04/05/2026	22,6550	22,7000	5.291.331
MARKET VECTORS VIETNAM ETF	18,73	-1,89%	15:58	18,72	18,93	2.733.969
MARKETDESK FOCUSED U.S. MOMENTUM ETF	39,8400	0,12%	04/05/2026	39,6093	40,0200	7.248.131
MARKETDESK FOCUSED US DIVIDEND ETF	27,3600	-1,35%	04/05/2026	27,3500	27,6850	181.917
MASTER INCOME ETF	12,0560	-0,76%	04/05/2026	12,0500	12,1500	229.365
MATTHEWS ASIA DIVIDEND ACTIVE ETF	45,1515	-0,65%	04/05/2026	45,1515	45,5725	203.543
MATTHEWS ASIAN FUNDS ASIA INNOVATORS ACTIVE ETF	48,9178	0,60%	04/05/2026	48,3501	49,3600	1.243.882
MATTHEWS ASIAN FUNDS EMERGING MARKETS EQUITY ACTIVE ETF	42,5560	0,20%	04/05/2026	42,5560	42,5600	21.959
MATTHEWS CHINA DISCOVERY ACTIVE ETF	43,1078	0,35%	04/05/2026	43,0350	43,3600	86.259
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF	30,8015	0,17%	04/05/2026	30,6500	30,9901	241.053
MATTHEWS EMERGING MARKETS EX CHINA ACTIV	44,8933	-0,02%	04/05/2026	44,8933	44,8933	39.461

1 2 3 »