ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
MACQUARIE ENERGY TRANSITION ETF	35,9711	0,53%	08/01/2026	35,5300	35,9711	27.050
MACQUARIE ETF TRUST	28,3680	0,47%	08/01/2026	28,3680	28,3680	170
MACQUARIE ETF TRUST	24,4600	-0,26%	08/01/2026	24,4400	24,4600	4.892
MACQUARIE ETF TRUST	29,7200	-0,16%	08/01/2026	29,6700	29,7799	664.242
MACQUARIE ETF TRUST	25,5500	0,02%	08/01/2026	25,5500	25,5500	1.840

MACQUARIE FOCUSED EMERGING MARKETS EQUIT	43,0100	-0,04%	08/01/2026	42,7544	43,1600	774.653
MACQUARIE FOCUSED INTERNATIONAL CORE ETF	27,0566	0,88%	08/01/2026	26,8950	27,0993	577.983
MADISON ETFS TRUST	18,7480	0,84%	08/01/2026	18,7480	18,7480	1.875
MADISON ETFS TRUST	23,5930	1,15%	08/01/2026	23,5800	23,6200	115.606
MADISON ETFS TRUST	20,4950	-0,19%	08/01/2026	20,4900	20,5100	53.287
MADISON ETFS TRUST	20,5150	-0,04%	08/01/2026	20,5000	20,5300	10.258
MAGC	24,2598	0,79%	08/01/2026	23,8383	24,2598	72.100
MAIN BUYWRITE ETF	14,3600	0,35%	08/01/2026	14,3200	14,3600	3.215.534
MAIN INTERNATIONAL ETF	28,6300	0,07%	08/01/2026	28,3600	28,6300	314.930
MAIN SECTOR ROTATION ETF	65,4300	-0,14%	08/01/2026	65,2800	65,5700	9.062.055
MAIN THEMATIC INNOVATION ETF	25,8400	-0,96%	08/01/2026	25,7650	26,0800	1.209.777
MAIRS & POWER MINNESOTA MUNICIPAL BOND E	22,5738	-0,08%	08/01/2026	22,5100	22,6600	280.863
MAN ETF SERIES TRUST	24,8999	0,04%	08/01/2026	24,8999	24,8999	0
MAN ETF SERIES TRUST	25,0650	0,12%	08/01/2026	25,0650	25,0650	251
MANAGED PORTFOLIO SERIES	38,6177		08/01/2026	38,5400	38,6300	233.637

MANAGED PORTFOLIO SERIES	41,3180		08/01/2026	41,2400	41,3900	359.467
MANAGER DIRECTED PORTFOLIOS	28,4250	-0,02%	08/01/2026	28,4250	28,4399	164.126
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF	25,85	-0,31%	15:59	25,84	25,91	45.029.184
MARKET VECTORS JUNIOR GOLD MINERS ETF	121,00	0,67%	15:59	117,11	121,03	226.362.724
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF	37,86	-0,05%	15:58	37,69	38,66	2.496.252
MARKET VECTORS OIL REFINERS ETF	39,10	1,16%	15:59	38,38	39,25	2.745.759
MARKET VECTORS VIETNAM ETF	19,33	-0,57%	15:59	19,32	19,47	5.411.191
MARKETDESK FOCUSED U.S. DIVIDEND ETF	27,4900	1,57%	08/01/2026	26,9900	27,5850	395.856
MARKETDESK FOCUSED U.S. MOMENTUM ETF	33,5780	-1,31%	08/01/2026	33,4200	34,1600	1.507.652
MARTIN CURRIE SUSTAINABLE INTERNATIONAL	13,8250	-0,07%	08/01/2026	13,7700	13,8351	257.422
MATTHEWS ASIA INNOVATORS ACTIVE ETF	37,3320	0,41%	08/01/2026	37,2200	37,3800	171.727
MATTHEWS CHINA ACTIVE ETF	29,5610	0,12%	08/01/2026	29,2100	29,5610	53.210
MATTHEWS CHINA DISCOVERY ACTIVE ETF	33,6290	-1,03%	08/01/2026	33,5150	33,6290	26.903
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF	26,1400	-0,38%	08/01/2026	26,1400	26,1400	1.595
MATTHEWS EMERGING MARKETS EX CHINA ACTIV	38,9600	-0,21%	08/01/2026	38,8800	39,1700	109.088
MATTHEWS EMERGING MARKETS SUSTAINABLE FU	29,9620	-0,11%	08/01/2026	29,8800	29,9620	74.905
MATTHEWS INTERNATIONAL FUNDS	40,2200	-0,01%	08/01/2026	40,0100	40,2200	196.314
MATTHEWS INTERNATIONAL FUNDS	29,9900	-0,46%	08/01/2026	29,9840	30,0395	16.015
MATTHEWS INTERNATIONAL FUNDS	36,9050	-0,07%	08/01/2026	36,9050	36,9050	3.691
MATTHEWS INTERNATIONAL FUNDS	37,1040	-0,42%	08/01/2026	37,0000	37,4800	122.443
MATTHEWS PACIFIC TIGER ACTIVE ETF	35,7310	-0,15%	08/01/2026	35,6100	35,7310	32.158
MAX S P 500 4X LEVERAGED ETN	57,02	-0,11%	15:59	56,37	57,40	10.808.021
MAYBANK EMERGING ETF	37,2890	0,70%	08/01/2026	37,1400	37,2890	108.138
MC TRIO EQUITY BUFFERED ETF	61,6190	0,16%	08/01/2026	61,6190	61,6190	6.162
MFS ACTIVE CORE PLUS BOND ETF	25,2100	-0,21%	08/01/2026	25,2000	25,2400	3.098.309
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST	26,3800	-0,15%	08/01/2026	26,3300	26,4200	44.846
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST	27,1400	0,07%	08/01/2026	27,0500	27,1486	140.667
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST	25,7614	1,01%	08/01/2026	25,7600	25,7614	12.984
MFS ACTIVE GROWTH ETF	28,4300	-0,84%	08/01/2026	28,3500	28,6500	1.213.961
MFS ACTIVE INTERMEDIATE MUNI BOND ETF	25,1110	-0,12%	08/01/2026	25,1110	25,1300	67.800

1 2 »