ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione Valore Var % Data Min Max Controvalore
MACQUARIE ENERGY TRANSITION ETF 39,3556 -1,19% Data26/03/2026 39,3556 39,3556 15.585
MACQUARIE ETF TRUST 30,1090 -0,49% Data26/03/2026 30,1090 30,1090 3.011
MACQUARIE ETF TRUST 24,0618 -0,34% Data26/03/2026 24,0618 24,0900 19.562
MACQUARIE ETF TRUST 25,3810 -1,24% Data26/03/2026 25,3810 25,7503 449.015
MACQUARIE ETF TRUST 25,4100 -0,02% Data26/03/2026 25,4100 25,4100 2.541
MACQUARIE FOCUSED EMERGING MARKETS EQUIT 44,6050 -5,30% Data26/03/2026 44,6050 45,8800 4.225.521
MACQUARIE FOCUSED INTERNATIONAL CORE ETF 23,8696 -2,87% Data26/03/2026 23,8696 24,1617 42.941
MADISON ETFS TRUST 18,1380 -0,42% Data26/03/2026 18,1380 18,1380 1.814
MADISON ETFS TRUST 24,2813 -0,27% Data26/03/2026 24,2813 24,2813 1.700
MADISON ETFS TRUST 20,2650 -0,41% Data26/03/2026 20,2650 20,3100 64.422
MADISON ETFS TRUST 20,3300 -0,32% Data26/03/2026 20,3300 20,3300 1.728
MAGC 20,6318 -2,77% Data26/03/2026 20,6318 20,9400 69.426
MAIN BUYWRITE ETF 13,9500 -1,41% Data26/03/2026 13,9500 14,0600 3.504.533
MAIN INTERNATIONAL ETF 27,70 -1,74% Ora15:59 27,68 28,02 406.483
MAIN SECTOR ROTATION ETF 59,9900 -2,28% Data26/03/2026 59,9900 60,8800 4.162.586
MAIN THEMATIC INNOVATION ETF 23,3000 -3,04% Data26/03/2026 23,3000 23,9000 325.548
MAIRS & POWER MINNESOTA MUNICIPAL BOND E 22,0555 -0,45% Data26/03/2026 21,9900 22,1199 175.429
MAN ACTIVE EMERGING MARKETS ALTERNATIVE 26,4430 -3,30% Data26/03/2026 26,4400 26,8200 116.032
MAN ACTIVE TREND ENHANCED ETF 25,5499 -1,43% Data26/03/2026 25,5499 25,9700 74.708
MAN ETF SERIES TRUST 24,7170 -0,34% Data26/03/2026 24,7170 24,7170 2.472
MAN ETF SERIES TRUST 25,1559 -0,18% Data26/03/2026 25,1559 25,1800 5.861
MANAGED PORTFOLIO SERIES 36,9936 -0,98% Data26/03/2026 36,9930 37,0800 66.367
MANAGED PORTFOLIO SERIES 40,1100 -1,85% Data26/03/2026 40,0900 40,6700 278.684
MANAGER DIRECTED PORTFOLIOS 28,6350 0,09% Data26/03/2026 28,6166 28,6350 164.651
MANGO GROWTH ETF 21,0020 -3,15% Data26/03/2026 21,0020 21,0700 154.848
MANZIL RUSSELL HALAL USA BROAD MARKET ET 50,1282 -1,72% Data26/03/2026 50,1282 50,8699 308.639
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF 24,96 -0,81% Ora15:59 24,95 25,13 41.475.075
MARKET VECTORS JUNIOR GOLD MINERS ETF 105,93 -6,50% Ora15:59 105,88 112,33 111.197.223
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF 33,08 -2,53% Ora15:52 33,08 33,83 154.529
MARKET VECTORS OIL REFINERS ETF 48,75 0,22% Ora15:57 48,56 49,19 1.854.085
MARKET VECTORS VIETNAM ETF 16,48 -1,93% Ora15:59 16,47 16,71 3.684.176
MARKETDESK FOCUSED U.S. DIVIDEND ETF 26,8411 -0,03% Data26/03/2026 26,8300 27,0850 372.259
MARKETDESK FOCUSED U.S. MOMENTUM ETF 34,2722 -3,61% Data26/03/2026 34,1801 35,1200 1.232.771
MATTHEWS ASIA INNOVATORS ACTIVE ETF 37,8500 -3,24% Data26/03/2026 37,7000 38,5000 279.182
MATTHEWS CHINA ACTIVE ETF 25,9620 -3,05% Data26/03/2026 25,9620 25,9801 61.115
MATTHEWS CHINA DISCOVERY ACTIVE ETF 36,1550 -2,64% Data26/03/2026 36,1550 36,4400 13.233
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF 25,9394 -2,91% Data26/03/2026 25,9394 26,3200 12.581
MATTHEWS EMERGING MARKETS EX CHINA ACTIV 39,1305 -3,39% Data26/03/2026 39,1305 39,1305 17.844
MATTHEWS EMERGING MARKETS SUSTAINABLE FU 30,6442 -4,17% Data26/03/2026 30,6442 31,4099 412.103
MATTHEWS INTERNATIONAL FUNDS 40,6930 -3,21% Data26/03/2026 40,6930 40,8100 24.416
MATTHEWS INTERNATIONAL FUNDS 25,7787 -2,05% Data26/03/2026 25,7787 26,0000 17.169
MATTHEWS INTERNATIONAL FUNDS 35,9726 -2,49% Data26/03/2026 35,9726 36,6201 83.888
MATTHEWS INTERNATIONAL FUNDS 42,5610 -5,80% Data26/03/2026 42,5600 44,2749 1.002.524
MATTHEWS PACIFIC TIGER ACTIVE ETF 34,3326 -3,58% Data26/03/2026 34,3326 34,9799 120.610
MAX S P 500 4X LEVERAGED ETN 20,39 -7,15% Ora16:00 20,36 21,67 18.296.839
MAXâ„¢ AIRLINES 3X LEVERAGED ETNS 24,2472 -5,39% Data26/03/2026 24,1450 25,2250 98.613
MAXâ„¢ AUTO INDUSTRY -3X INVERSE LEVERAG 3,5050 3,43% Data26/03/2026 3,4399 3,5300 37.234
MAXâ„¢ AUTO INDUSTRY 3X LEVERAGED ETNS 20,6083 -3,45% Data26/03/2026 20,6083 20,6083 4.761
MAYBANK EMERGING ETF 36,5053 -2,97% Data26/03/2026 36,5053 37,0750 44.354
MC TRIO EQUITY BUFFERED ETF 60,0549 -1,08% Data26/03/2026 60,0549 60,3300 34.051