ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
MACQUARIE ENERGY TRANSITION ETF	35,0200	-0,65%	31/12/2025	34,8800	35,3200	1.156
MACQUARIE ETF TRUST	28,1500	-0,39%	31/12/2025	28,1500	28,1700	28
MACQUARIE ETF TRUST	24,2350	-0,46%	26/12/2025	24,2350	24,2900	7.271
MACQUARIE ETF TRUST	29,6000	-0,70%	31/12/2025	29,6000	29,9000	3.730
MACQUARIE ETF TRUST	25,4600	0,04%	31/12/2025	25,4600	25,4600	25

MACQUARIE FOCUSED EMERGING MARKETS EQUIT	40,2000	-0,84%	31/12/2025	40,1800	40,6500	5.266
MACQUARIE FOCUSED INTERNATIONAL CORE ETF	25,9600	0,21%	26/12/2025	25,8600	25,9600	67.496
MADISON ETFS TRUST	18,4300	-0,54%	31/12/2025	18,3700	18,5200	203
MADISON ETFS TRUST	22,9100	-0,65%	31/12/2025	22,9100	23,0600	23
MADISON ETFS TRUST	20,5000	-0,15%	31/12/2025	20,5000	20,5200	451
MADISON ETFS TRUST	20,5100		31/12/2025	20,5000	20,5100	21
MAGC	23,7800	-1,12%	31/12/2025	23,6400	24,6300	4.376
MAIN BUYWRITE ETF	14,3200	-0,07%	31/12/2025	14,2700	14,3300	37.948
MAIN INTERNATIONAL ETF	27,9100	-0,39%	31/12/2025	27,8100	27,9400	7.731
MAIN SECTOR ROTATION ETF	64,5300	-0,78%	31/12/2025	64,5300	65,1000	69.886
MAIN THEMATIC INNOVATION ETF	25,0100	-0,95%	31/12/2025	24,9700	25,2500	4.627
MAIRS & POWER MINNESOTA MUNICIPAL BOND E	22,5500	0,09%	31/12/2025	22,4200	22,5500	135
MAN ETF SERIES TRUST	24,8150	0,19%	26/12/2025	24,8150	24,8150	124
MAN ETF SERIES TRUST	24,9900	0,22%	26/12/2025	24,9900	24,9900	1.524
MANAGED PORTFOLIO SERIES	38,0900	-0,44%	31/12/2025	38,0900	38,4000	76

MANAGED PORTFOLIO SERIES	40,9500	0,49%	26/12/2025	40,7800	40,9500	327.600
MANAGER DIRECTED PORTFOLIOS	28,3900	-0,11%	31/12/2025	28,3900	28,4000	85
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF	25,83	-0,02%	15:59	25,79	25,84	33.223.478
MARKET VECTORS JUNIOR GOLD MINERS ETF	113,77	-1,05%	15:59	113,63	116,70	137.284.183
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF	36,49	-0,73%	14:48	36,48	36,72	140.757
MARKET VECTORS OIL REFINERS ETF	37,49	-0,23%	15:45	37,45	37,60	636.203
MARKET VECTORS VIETNAM ETF	19,08	0,39%	15:59	18,98	19,12	4.515.123
MARKETDESK FOCUSED U.S. DIVIDEND ETF	27,0900	-0,70%	31/12/2025	27,0900	27,2300	7.287
MARKETDESK FOCUSED U.S. MOMENTUM ETF	32,9100	0,49%	26/12/2025	32,7840	32,9100	62.529
MARTIN CURRIE SUSTAINABLE INTERNATIONAL	13,6700	-0,44%	31/12/2025	13,6700	13,7100	109
MATTHEWS ASIA INNOVATORS ACTIVE ETF	35,3100	-0,65%	31/12/2025	35,2900	35,4400	2.472
MATTHEWS CHINA ACTIVE ETF	28,2100	-0,91%	31/12/2025	28,2100	28,2300	254
MATTHEWS CHINA DISCOVERY ACTIVE ETF	32,4700	-0,28%	31/12/2025	32,4700	32,5000	32
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF	25,4800	-0,27%	31/12/2025	25,4800	25,5500	25
MATTHEWS EMERGING MARKETS EX CHINA ACTIV	37,1540	0,89%	26/12/2025	37,0900	37,1540	11.406
MATTHEWS EMERGING MARKETS SUSTAINABLE FU	28,3600	-0,63%	31/12/2025	28,3300	28,5000	340
MATTHEWS INTERNATIONAL FUNDS	39,1600	-0,61%	31/12/2025	39,1500	39,2500	431
MATTHEWS INTERNATIONAL FUNDS	30,0000	0,47%	31/12/2025	30,0000	30,0000	30
MATTHEWS INTERNATIONAL FUNDS	35,8100	-0,28%	31/12/2025	35,7000	35,8800	286
MATTHEWS INTERNATIONAL FUNDS	34,4100	-1,23%	31/12/2025	34,4100	34,7400	275
MATTHEWS PACIFIC TIGER ACTIVE ETF	34,1700	-0,32%	31/12/2025	34,1700	34,2800	137
MAX S P 500 4X LEVERAGED ETN	54,83	-3,10%	15:59	54,83	56,66	10.209.915
MAYBANK EMERGING ETF	35,8100	-0,39%	31/12/2025	35,7900	35,8900	358
MC TRIO EQUITY BUFFERED ETF	61,3680	0,06%	26/12/2025	61,3300	61,3680	12.274
MFS ACTIVE CORE PLUS BOND ETF	25,3350	0,22%	26/12/2025	25,3200	25,3590	476.298
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST	26,2582	0,32%	26/12/2025	26,2400	26,2700	77.777
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST	26,6500	0,53%	26/12/2025	26,5320	26,6500	546.485
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST	25,3165	0,28%	26/12/2025	25,2650	25,3200	70.709
MFS ACTIVE GROWTH ETF	28,6750	0,37%	26/12/2025	28,6300	28,7000	1.095.385
MFS ACTIVE INTERMEDIATE MUNI BOND ETF	25,0560	0,10%	26/12/2025	25,0500	25,0700	92.707

1 2 »