ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
MACQUARIE ENERGY TRANSITION ETF	42,4310	0,71%	27/04/2026	42,4310	42,4310	12.729
MACQUARIE ETF TRUST	30,5660	-0,12%	27/04/2026	30,5660	30,5660	3.057
MACQUARIE ETF TRUST	24,6379	-0,19%	27/04/2026	24,6379	24,6850	70.390
MACQUARIE ETF TRUST	27,9500	0,47%	27/04/2026	27,8100	27,9500	673.875
MACQUARIE ETF TRUST	25,4900	-0,04%	27/04/2026	25,4900	25,4900	2.549
MACQUARIE FOCUSED EMERGING MARKETS EQUIT	55,0100	1,36%	27/04/2026	54,8300	55,1700	10.845.992
MACQUARIE FOCUSED INTERNATIONAL CORE ETF	26,6850	-0,76%	27/04/2026	26,6308	26,7600	58.974
MADISON ETFS TRUST	18,5370	0,22%	27/04/2026	18,5370	18,5370	1.854
MADISON ETFS TRUST	24,7940	-0,42%	27/04/2026	24,7940	24,8900	7.438
MADISON ETFS TRUST	20,3900	-0,07%	27/04/2026	20,3700	20,4190	160.897
MADISON ETFS TRUST	20,4850	-0,02%	27/04/2026	20,4700	20,5500	378.133
MAGC	20,5200	-0,01%	27/04/2026	20,4501	20,5400	220.159
MAIN BUYWRITE ETF	14,3100	-0,28%	27/04/2026	14,2800	14,3400	7.426.733
MAIN INTERNATIONAL ETF	30,09	-0,26%	15:58	30,05	30,25	522.452
MAIN SECTOR ROTATION ETF	66,5700	0,02%	27/04/2026	66,3600	66,7150	5.044.941
MAIN THEMATIC INNOVATION ETF	26,3300	-0,23%	27/04/2026	26,2250	26,3300	1.130.452
MAIRS & POWER MINNESOTA MUNICIPAL BOND E	22,4100	0,04%	27/04/2026	22,4100	22,4400	75.074
MAN ACTIVE EMERGING MARKETS ALTERNATIVE	30,3200	-0,16%	27/04/2026	30,3200	30,3700	4.396
MAN ACTIVE TREND ENHANCED ETF	28,6729	0,38%	27/04/2026	28,5206	28,7500	324.721
MAN ETF SERIES TRUST	25,2390	0,25%	27/04/2026	25,2390	25,2390	2.524

MAN ETF SERIES TRUST	25,5923	0,13%	27/04/2026	25,5601	25,5923	5.016
MANAGED PORTFOLIO SERIES	38,7085		27/04/2026	38,6700	38,7600	125.764
MANAGED PORTFOLIO SERIES	43,8600	0,02%	27/04/2026	43,7350	43,9250	587.636
MANAGER DIRECTED PORTFOLIOS	28,6750		27/04/2026	28,6600	28,6750	24.259
MANGO GROWTH ETF	23,7267	-0,54%	27/04/2026	23,6400	23,7267	120.294
MANZIL RUSSELL HALAL USA BROAD MARKET ET	54,9636	-0,49%	27/04/2026	54,8600	54,9636	144.554
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF	25,70	-0,16%	15:59	25,66	25,79	11.728.511
MARKET VECTORS JUNIOR GOLD MINERS ETF	121,51	-1,81%	15:59	120,61	122,73	60.183.512
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF	35,03	-0,76%	15:41	35,03	35,14	522.446
MARKET VECTORS OIL REFINERS ETF	47,74	0,17%	15:57	47,56	47,94	3.417.443
MARKET VECTORS VIETNAM ETF	18,83	-0,45%	15:59	18,77	18,89	2.362.300
MARKETDESK FOCUSED U.S. DIVIDEND ETF	27,8813	-0,28%	27/04/2026	27,8300	28,0350	3.161.990
MARKETDESK FOCUSED U.S. MOMENTUM ETF	38,8333	-0,13%	27/04/2026	38,3600	38,9800	3.681.436
MATTHEWS ASIA INNOVATORS ACTIVE ETF	46,1947	-0,91%	27/04/2026	46,0750	46,2899	280.402
MATTHEWS CHINA ACTIVE ETF	28,1000	-0,49%	27/04/2026	28,1000	28,1000	2.810
MATTHEWS CHINA DISCOVERY ACTIVE ETF	41,1552	-0,91%	27/04/2026	41,1552	41,2000	23.911
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF	30,6350	-0,29%	27/04/2026	30,6350	30,6950	36.701
MATTHEWS EMERGING MARKETS EX CHINA ACTIV	44,6000	0,16%	27/04/2026	44,5500	44,6000	68.461
MATTHEWS EMERGING MARKETS SUSTAINABLE FU	37,1120	0,41%	27/04/2026	36,9801	37,2100	431.130
MATTHEWS INTERNATIONAL FUNDS	44,8120	-0,06%	27/04/2026	44,8120	44,8400	19.941
MATTHEWS INTERNATIONAL FUNDS	27,5450		27/04/2026	27,5300	27,5500	19.392
MATTHEWS INTERNATIONAL FUNDS	39,0073	1,41%	27/04/2026	39,0073	39,0200	72.710
MATTHEWS INTERNATIONAL FUNDS	55,5395	1,15%	27/04/2026	55,2400	56,3000	994.157
MATTHEWS PACIFIC TIGER ACTIVE ETF	39,5511	-0,06%	27/04/2026	39,5000	39,7900	42.122
MAX S P 500 4X LEVERAGED ETN	29,65	0,54%	15:59	29,18	29,71	7.100.932
MAXâ„¢ AIRLINES 3X LEVERAGED ETNS	25,6149	-2,98%	27/04/2026	25,6149	26,6500	129.816
MAXâ„¢ AUTO INDUSTRY -3X INVERSE LEVERAG	2,7706	0,75%	27/04/2026	2,7550	2,7900	13.986
MAXâ„¢ AUTO INDUSTRY 3X LEVERAGED ETNS	24,5518	-1,01%	27/04/2026	24,4000	24,6500	27.694
MAYBANK EMERGING ETF	41,9646	0,05%	27/04/2026	41,8900	42,1250	33.278
MC TRIO EQUITY BUFFERED ETF	63,2402	0,07%	27/04/2026	63,2100	63,2900	156.772

1 2 3 »