ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
MACQUARIE ENERGY TRANSITION ETF	42,0303	0,12%	23/04/2026	41,9800	42,2800	24.167
MACQUARIE ETF TRUST	30,5190	1,12%	23/04/2026	30,4100	30,5190	64.273
MACQUARIE ETF TRUST	24,6430	-0,03%	23/04/2026	24,6430	24,6430	2.464
MACQUARIE ETF TRUST	27,4490	-1,19%	23/04/2026	27,3200	27,6300	860.499
MACQUARIE ETF TRUST	25,5050	0,02%	23/04/2026	25,5000	25,5200	82.101
MACQUARIE FOCUSED EMERGING MARKETS EQUIT	53,0377	-2,14%	23/04/2026	52,3000	53,9400	6.364.630
MACQUARIE FOCUSED INTERNATIONAL CORE ETF	26,4000	-1,74%	23/04/2026	26,3599	26,4299	42.372
MADISON ETFS TRUST	18,4743	-0,60%	23/04/2026	18,4005	18,4743	3.713
MADISON ETFS TRUST	25,0760	2,13%	23/04/2026	24,6900	25,0760	2.508
MADISON ETFS TRUST	20,3900	-0,15%	23/04/2026	20,3700	20,4100	12.316
MADISON ETFS TRUST	20,4650	-0,10%	23/04/2026	20,4650	20,4900	5.505
MAGC	20,3792	-3,05%	23/04/2026	20,2900	20,6203	156.675
MAIN BUYWRITE ETF	14,3400	-0,62%	23/04/2026	14,2800	14,3400	16.394.449
MAIN INTERNATIONAL ETF	29,89	-0,94%	15:50	29,79	29,97	539.312
MAIN SECTOR ROTATION ETF	66,1100	-0,57%	23/04/2026	65,5400	66,4813	7.416.947
MAIN THEMATIC INNOVATION ETF	26,0452	-1,16%	23/04/2026	25,6800	26,2800	298.634
MAIRS & POWER MINNESOTA MUNICIPAL BOND E	22,4350	-0,16%	23/04/2026	22,4350	22,4900	190.855
MAN ACTIVE EMERGING MARKETS ALTERNATIVE	29,6334	-1,59%	23/04/2026	29,6334	29,6334	59
MAN ACTIVE TREND ENHANCED ETF	28,3590	-0,29%	23/04/2026	28,3590	28,4850	14.406
MAN ETF SERIES TRUST	25,1600	-0,17%	23/04/2026	25,1600	25,1600	2.516

MAN ETF SERIES TRUST	25,5460	-0,03%	23/04/2026	25,5460	25,5460	2.555
MANAGED PORTFOLIO SERIES	38,6023	-0,41%	23/04/2026	38,4900	38,6801	44.740
MANAGED PORTFOLIO SERIES	43,7900	-0,14%	23/04/2026	43,6300	43,9800	514.445
MANAGER DIRECTED PORTFOLIOS	28,6500	-0,03%	23/04/2026	28,6500	28,6560	430.810
MANGO GROWTH ETF	23,3568	-1,76%	23/04/2026	23,3200	23,3568	56.173
MANZIL RUSSELL HALAL USA BROAD MARKET ET	55,0378	-0,07%	23/04/2026	54,9300	55,0378	400.015
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF	25,69	-0,64%	15:59	25,62	25,85	41.307.986
MARKET VECTORS JUNIOR GOLD MINERS ETF	121,95	-3,01%	15:59	119,13	125,32	100.925.443
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF	35,15	-1,44%	15:58	35,04	35,26	2.844.881
MARKET VECTORS OIL REFINERS ETF	47,45	0,61%	15:58	47,00	47,48	1.113.873
MARKET VECTORS VIETNAM ETF	19,18	-1,16%	15:59	19,03	19,29	6.211.683
MARKETDESK FOCUSED U.S. DIVIDEND ETF	28,0627	-0,26%	23/04/2026	27,8899	28,1100	752.193
MARKETDESK FOCUSED U.S. MOMENTUM ETF	38,8151	0,40%	23/04/2026	38,3800	39,0600	4.942.676
MATTHEWS ASIA INNOVATORS ACTIVE ETF	45,6235	-2,60%	23/04/2026	44,2800	46,2199	981.453
MATTHEWS CHINA ACTIVE ETF	28,0670	-1,49%	23/04/2026	28,0670	28,0670	5.613
MATTHEWS CHINA DISCOVERY ACTIVE ETF	41,6088	-1,38%	23/04/2026	41,5800	41,9240	35.367
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF	29,8027	-2,43%	23/04/2026	29,8027	30,1800	49.413
MATTHEWS EMERGING MARKETS EX CHINA ACTIV	43,7537	-2,14%	23/04/2026	43,6350	43,7750	108.072
MATTHEWS EMERGING MARKETS SUSTAINABLE FU	35,7961	-2,08%	23/04/2026	35,7961	35,9300	70.089
MATTHEWS INTERNATIONAL FUNDS	44,3356	-0,97%	23/04/2026	44,3356	44,8000	30.237
MATTHEWS INTERNATIONAL FUNDS	27,5000	-1,29%	23/04/2026	27,5000	27,5000	10.230
MATTHEWS INTERNATIONAL FUNDS	38,4709	-0,56%	23/04/2026	38,4709	38,4800	43.818
MATTHEWS INTERNATIONAL FUNDS	53,3650	-2,81%	23/04/2026	53,1200	54,5600	562.414
MATTHEWS PACIFIC TIGER ACTIVE ETF	38,8298	-1,03%	23/04/2026	38,8000	39,3400	70.437
MAX S P 500 4X LEVERAGED ETN	28,65	-1,55%	15:59	27,66	29,28	25.950.298
MAXâ„¢ AIRLINES 3X LEVERAGED ETNS	26,2944	1,25%	23/04/2026	25,0000	27,1400	613.317
MAXâ„¢ AUTO INDUSTRY -3X INVERSE LEVERAG	2,7400	5,78%	23/04/2026	2,6200	2,7602	55.148
MAXâ„¢ AUTO INDUSTRY 3X LEVERAGED ETNS	24,9265	-5,82%	23/04/2026	24,9265	25,4400	14.208
MAYBANK EMERGING ETF	40,8461	-2,04%	23/04/2026	40,8461	41,3000	36.026
MC TRIO EQUITY BUFFERED ETF	63,0191	-0,15%	23/04/2026	63,0100	63,2000	130.702

1 2 3 »