Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione Valore Var % Data Min Max Controvalore
M.D. SASS CONCENTRATED EQUITIES ETF 24,7692 -1,71% Data06/08/2026 24,7692 24,9000 3.245
MACQUARIE ENERGY TRANSITION ETF 43,3350 0,26% Data06/08/2026 43,3350 43,3350 4.334
MACQUARIE ETF TRUST 29,7578 0,06% Data06/08/2026 29,7400 29,7578 15.623
MACQUARIE ETF TRUST 24,4297 0,29% Data06/08/2026 24,3800 24,4600 1.338.601
MACQUARIE ETF TRUST 29,7700 0,37% Data06/08/2026 29,6700 29,8800 762.946
MACQUARIE ETF TRUST 25,3400 0,02% Data06/08/2026 25,3400 25,3400 431
MACQUARIE FOCUSED EMERGING MARKETS EQUIT 62,3700 -3,02% Data06/08/2026 61,5300 63,1200 7.624.171
MACQUARIE FOCUSED INTERNATIONAL CORE ETF 28,5650 -0,26% Data06/08/2026 28,4050 28,8182 385.113
MADISON AGGREGATE BOND ETF 19,9150 -0,23% Data06/08/2026 19,9150 19,9150 5.975
MADISON COVERED CALL ETF 18,5530 1,13% Data06/08/2026 18,5530 18,5530 1.855
MADISON DIVIDEND VALUE ETF 25,2616 -0,53% Data06/08/2026 25,2616 25,3000 11.014
MADISON SHORT-TERM STRATEGIC INCOME ETF 20,1805 -0,05% Data06/08/2026 20,1700 20,1805 5.852
MAGC 20,4311 -0,96% Data06/08/2026 20,3400 20,4311 27.255
MAIN BUYWRITE ETF 14,5700 0,34% Data06/08/2026 14,5400 14,5750 4.092.320
MAIN INTERNATIONAL ETF 31,09 0,75% Ora14:04 31,07 31,23 477.758
MAIN SECTOR ROTATION ETF 72,3500 -0,40% Data06/08/2026 72,3100 72,7100 9.243.581
MAIN THEMATIC INNOVATION ETF 28,9600 -0,72% Data06/08/2026 28,7400 29,3400 953.653
MAIRS & POWER MINNESOTA MUNICIPAL BOND E 22,0400 0,02% Data06/08/2026 22,0000 22,0700 34.823
MAN ACTIVE EMERGING MARKETS ALTERNATIVE 30,1927 -0,17% Data06/08/2026 30,1927 30,1927 211
MAN ACTIVE HIGH YIELD ETF 25,8899 0,27% Data06/08/2026 25,8800 25,8899 33.502
MAN ACTIVE INCOME ETF 25,8700 0,16% Data06/08/2026 25,8700 25,9300 3.001
MAN ACTIVE TREND ENHANCED ETF 31,0509 0,51% Data06/08/2026 30,9600 31,0800 114.640
MANAGER DIRECTED PORTFOLIOS 28,9650 -0,05% Data06/08/2026 28,9650 28,9650 28.646
MANGO GROWTH ETF 26,6737 0,04% Data06/08/2026 26,6399 26,6950 119.018
MANZIL RUSSELL HALAL USA BROAD MARKET ET 59,9968 -0,36% Data06/08/2026 59,9950 60,2700 568.590
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF 25,67 0,47% Ora14:05 25,66 25,71 8.222.675
MARKET VECTORS JUNIOR GOLD MINERS ETF 116,37 6,37% Ora14:05 115,25 118,10 112.317.603
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF 37,44 1,27% Ora13:40 37,39 37,73 47.783
MARKET VECTORS OIL REFINERS ETF 54,79 1,38% Ora14:04 54,13 54,92 3.096.248
MARKET VECTORS VIETNAM ETF 17,47 0,11% Ora14:04 17,41 17,50 2.572.755
MARKETDESK FOCUSED U.S. DIVIDEND ETF 28,0817 -0,25% Data06/08/2026 28,0500 28,2200 271.803
MARKETDESK FOCUSED U.S. MOMENTUM ETF 38,6700 -1,85% Data06/08/2026 38,4450 39,0400 8.713.550
MATRIX ADVISORS VALUE ETF 141,3852 -0,32% Data06/08/2026 141,3852 142,1600 24.035
MATTHEWS ASIA INNOVATORS ACTIVE ETF 49,1336 -0,60% Data06/08/2026 49,0700 49,4700 1.501.768
MATTHEWS CHINA ACTIVE ETF 28,7453 -0,43% Data06/08/2026 28,6700 28,7500 17.506
MATTHEWS CHINA DISCOVERY ACTIVE ETF 41,9402 0,24% Data06/08/2026 41,9402 41,9700 14.134
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF 30,6102 0,23% Data06/08/2026 30,6102 30,6200 177.325
MATTHEWS EMERGING MARKETS EX CHINA ACTIV 46,5988 -0,78% Data06/08/2026 46,5988 47,0350 168.781
MATTHEWS EMERGING MARKETS SUSTAINABLE FU 38,0431 -1,39% Data06/08/2026 37,1300 38,3850 160.884
MATTHEWS INDIA ACTIVE ETF 30,0300 -0,36% Data06/08/2026 30,0300 30,0900 6.006
MATTHEWS INTERNATIONAL FUNDS 46,0535 -0,54% Data06/08/2026 45,8000 46,0800 527.543
MATTHEWS INTERNATIONAL FUNDS 42,7440 -0,27% Data06/08/2026 42,7440 42,7440 4.274
MATTHEWS INTERNATIONAL FUNDS 56,8564 -2,14% Data06/08/2026 56,1100 57,6400 233.737
MATTHEWS PACIFIC TIGER ACTIVE ETF 40,5887 -1,16% Data06/08/2026 40,5887 40,8200 116.652
MAX S P 500 4X LEVERAGED ETN 36,57 1,72% Ora14:04 36,09 36,89 8.775.071
MAXâ„¢ AIRLINES 3X LEVERAGED ETNS 38,3363 -9,38% Data06/08/2026 38,3363 40,8000 55.166
MAXâ„¢ AUTO INDUSTRY -3X INVERSE LEVERAG 2,3712 2,21% Data06/08/2026 2,3050 2,3712 12.295
MAXâ„¢ AUTO INDUSTRY 3X LEVERAGED ETNS 23,3750 -2,13% Data06/08/2026 23,3750 23,3750 2.338
MAYBANK EMERGING ETF 43,6561 -0,73% Data06/08/2026 43,6000 43,6800 82.554
MC TRIO EQUITY BUFFERED ETF 65,8760 -0,15% Data06/08/2026 65,8760 65,8760 6.588