ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione Valore Var % Data Min Max Controvalore
MACQUARIE ENERGY TRANSITION ETF 33,1800 2,46% Data24/11/2025 32,4700 33,1800 33
MACQUARIE ETF TRUST 28,1600 0,28% Data24/11/2025 28,0400 28,1600 28
MACQUARIE ETF TRUST 24,5624 -0,07% Data24/11/2025 24,5624 24,5700 23.040
MACQUARIE ETF TRUST 29,0300 0,80% Data24/11/2025 28,8200 29,0900 6.474
MACQUARIE ETF TRUST 25,4900 0,04% Data24/11/2025 25,4900 25,5000 306
MACQUARIE FOCUSED EMERGING MARKETS EQUIT 38,2000 1,52% Data24/11/2025 37,7000 38,2000 4.317
MACQUARIE FOCUSED INTERNATIONAL CORE ETF 25,0678 0,17% Data24/11/2025 25,0200 25,0678 14.965
MADISON ETFS TRUST 18,2300 0,15% Data24/11/2025 18,0800 18,2300 18
MADISON ETFS TRUST 22,4800 0,13% Data24/11/2025 22,4800 22,5400 22
MADISON ETFS TRUST 20,8300 1,02% Data24/11/2025 20,6400 20,8300 979
MADISON ETFS TRUST 20,7200 0,14% Data24/11/2025 20,6800 20,7200 394
MAGC 25,2800 2,94% Data24/11/2025 25,1100 25,2800 2.174
MAIN BUYWRITE ETF 14,1900 0,50% Data24/11/2025 14,1100 14,1900 68.311
MAIN INTERNATIONAL ETF 27,4800 0,76% Data24/11/2025 27,3100 27,5000 1.621
MAIN SECTOR ROTATION ETF 62,3500 1,45% Data24/11/2025 61,8100 62,4900 65.405
MAIN THEMATIC INNOVATION ETF 25,1000 3,72% Data24/11/2025 24,4600 25,1000 5.020
MAIRS & POWER MINNESOTA MUNICIPAL BOND E 22,5400 0,38% Data24/11/2025 22,4300 22,5700 8.475
MAN ETF SERIES TRUST 25,4475 0,23% Data24/11/2025 0 0 0
MANAGED PORTFOLIO SERIES 37,7100 0,76% Data24/11/2025 37,3500 37,7200 4.450
MANAGED PORTFOLIO SERIES 38,7979 1,29% Data24/11/2025 38,5300 38,8248 126.559
MANAGER DIRECTED PORTFOLIOS 28,2800 0,03% Data24/11/2025 28,2600 28,2800 1.046
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF 25,51 0,24% Ora15:59 25,50 25,54 17.533.576
MARKET VECTORS JUNIOR GOLD MINERS ETF 99,87 6,27% Ora16:03 94,59 99,92 179.791.678
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF 36,35 0,14% Ora15:35 36,25 36,43 93.658
MARKET VECTORS OIL REFINERS ETF 39,42 -0,89% Ora15:57 38,86 39,43 807.011
MARKET VECTORS VIETNAM ETF 17,84 0,68% Ora15:58 17,80 17,91 4.160.590
MARKETDESK FOCUSED U.S. DIVIDEND ETF 26,2000 -0,67% Data24/11/2025 26,1800 26,3800 3.092
MARKETDESK FOCUSED U.S. MOMENTUM ETF 30,9166 3,27% Data24/11/2025 30,4250 30,9650 246.962
MARTIN CURRIE SUSTAINABLE INTERNATIONAL 13,6700 1,07% Data24/11/2025 13,6200 13,6700 14
MATTHEWS ASIA INNOVATORS ACTIVE ETF 35,0800 2,24% Data24/11/2025 34,7100 35,0800 281
MATTHEWS CHINA ACTIVE ETF 28,4900 1,43% Data24/11/2025 28,3200 28,5000 1.595
MATTHEWS CHINA DISCOVERY ACTIVE ETF 31,9800 1,30% Data24/11/2025 31,8400 31,9800 32
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF 25,8900 0,77% Data24/11/2025 25,8400 25,8900 78
MATTHEWS EMERGING MARKETS EX CHINA ACTIV 35,9317 1,07% Data24/11/2025 35,8400 35,9317 9.666
MATTHEWS EMERGING MARKETS SUSTAINABLE FU 29,5100 1,27% Data24/11/2025 29,1300 29,6000 767
MATTHEWS INTERNATIONAL FUNDS 38,8600 1,30% Data24/11/2025 38,5000 38,9000 350
MATTHEWS INTERNATIONAL FUNDS 30,7300 0,51% Data24/11/2025 30,6000 30,7300 31
MATTHEWS INTERNATIONAL FUNDS 36,7100 0,56% Data24/11/2025 36,7100 36,7100 37
MATTHEWS INTERNATIONAL FUNDS 32,5300 1,45% Data24/11/2025 31,8300 32,5300 1.269
MATTHEWS PACIFIC TIGER ACTIVE ETF 33,1200 1,66% Data24/11/2025 32,6500 33,1200 33
MAX S P 500 4X LEVERAGED ETN 51,8600 5,86% Data24/11/2025 49,7300 52,2500 334.601
MAYBANK EMERGING ETF 35,9900 1,32% Data24/11/2025 35,8700 35,9900 612
MC TRIO EQUITY BUFFERED ETF 65,2768 0,82% Data24/11/2025 0 0 0
MFS ACTIVE CORE PLUS BOND ETF 25,3900 0,36% Data24/11/2025 25,3350 25,3900 5.017.089
MFS ACTIVE GROWTH ETF 27,9100 2,20% Data24/11/2025 27,5500 27,9100 1.218.132
MFS ACTIVE INTERMEDIATE MUNI BOND ETF 25,0800 0,10% Data24/11/2025 25,0700 25,0800 12.239
MFS ACTIVE INTERNATIONAL ETF 29,2400 0,24% Data24/11/2025 29,1400 29,3289 6.768.592
MFS ACTIVE VALUE ETF 25,6900 Data24/11/2025 25,5300 25,7600 3.638.655
MFUT 15,3900 -0,39% Data24/11/2025 15,2600 15,3900 492
MICROSECTORS FANG & INNOVATION -3X LEVERAGED ETN 240,82 14,27% Ora15:59 219,60 241,82 29.470.808