ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione Valore Var % Data Min Max Controvalore
MACQUARIE ENERGY TRANSITION ETF 35,2346 1,44% Data22/12/2025 35,2346 35,3300 19.731
MACQUARIE ETF TRUST 28,1500 0,52% Data22/12/2025 28,1500 28,1500 169
MACQUARIE ETF TRUST 24,3640 0,06% Data22/12/2025 24,3640 24,3800 41.419
MACQUARIE ETF TRUST 29,5800 0,72% Data22/12/2025 29,4600 29,5800 1.861.144
MACQUARIE ETF TRUST 25,5000 0,04% Data22/12/2025 25,5000 25,5000 1.046
MACQUARIE FOCUSED EMERGING MARKETS EQUIT 39,5313 0,78% Data22/12/2025 39,3500 39,5800 345.701
MACQUARIE FOCUSED INTERNATIONAL CORE ETF 25,8300 0,58% Data22/12/2025 25,8100 25,8900 116.235
MADISON ETFS TRUST 18,8950 0,60% Data22/12/2025 18,8700 18,9700 94.475
MADISON ETFS TRUST 23,1290 0,67% Data22/12/2025 23,1290 23,1300 27.755
MADISON ETFS TRUST 20,5800 -0,12% Data22/12/2025 20,5700 20,5800 51.450
MADISON ETFS TRUST 20,6100 -0,41% Data22/12/2025 20,6100 20,7000 721.350
MAGC 24,8800 -0,40% Data22/12/2025 24,7900 24,9600 94.171
MAIN BUYWRITE ETF 14,3300 0,21% Data22/12/2025 14,3300 14,3900 5.655.535
MAIN INTERNATIONAL ETF 28,4000 0,35% Data22/12/2025 28,3600 28,4900 230.920
MAIN SECTOR ROTATION ETF 65,0400 0,63% Data22/12/2025 64,8700 65,1300 12.884.424
MAIN THEMATIC INNOVATION ETF 25,8400 1,82% Data22/12/2025 25,6400 25,8700 611.245
MAIRS & POWER MINNESOTA MUNICIPAL BOND E 22,5500 0,52% Data22/12/2025 22,4200 22,5600 418.573
MAN ETF SERIES TRUST 24,7465 0,05% Data22/12/2025 24,6950 24,7465 136.427
MAN ETF SERIES TRUST 24,9200 -0,10% Data22/12/2025 24,8950 24,9400 92.329
MANAGED PORTFOLIO SERIES 38,2700 0,55% Data22/12/2025 38,2700 38,3100 64.600
MANAGED PORTFOLIO SERIES 40,6900 0,78% Data22/12/2025 40,6900 40,7200 42.114
MANAGER DIRECTED PORTFOLIOS 28,3700 -0,09% Data22/12/2025 28,3700 28,4000 398.769
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF 25,84 0,14% Ora15:59 25,82 25,85 50.430.902
MARKET VECTORS JUNIOR GOLD MINERS ETF 119,96 1,98% Ora15:59 118,23 121,26 292.632.339
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF 36,39 -3,10% Ora15:56 36,29 36,52 280.083
MARKET VECTORS OIL REFINERS ETF 37,55 -1,74% Ora15:51 37,47 37,93 422.869
MARKET VECTORS VIETNAM ETF 18,61 1,21% Ora15:59 18,60 18,72 12.368.879
MARKETDESK FOCUSED U.S. DIVIDEND ETF 27,4150 0,34% Data22/12/2025 27,3800 27,5100 180.939
MARKETDESK FOCUSED U.S. MOMENTUM ETF 32,8140 1,24% Data22/12/2025 32,5200 32,8600 269.075
MARTIN CURRIE SUSTAINABLE INTERNATIONAL 13,6450 0,40% Data22/12/2025 13,6200 13,6450 72.319
MATTHEWS ASIA INNOVATORS ACTIVE ETF 34,9600 0,32% Data22/12/2025 34,9100 35,2100 167.808
MATTHEWS CHINA ACTIVE ETF 28,5539 0,43% Data22/12/2025 28,5200 28,5700 56.651
MATTHEWS CHINA DISCOVERY ACTIVE ETF 32,7700 1,24% Data22/12/2025 32,7700 32,7700 2.327
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF 25,4350 0,76% Data22/12/2025 25,4000 25,4800 127.607
MATTHEWS EMERGING MARKETS EX CHINA ACTIV 36,4800 0,65% Data22/12/2025 36,4800 36,4800 32.650
MATTHEWS EMERGING MARKETS SUSTAINABLE FU 28,1080 0,57% Data22/12/2025 28,0300 28,2500 2.074.370
MATTHEWS INTERNATIONAL FUNDS 38,8500 0,26% Data22/12/2025 38,7700 38,8500 42.735
MATTHEWS INTERNATIONAL FUNDS 30,4940 0,39% Data22/12/2025 30,4160 30,5200 140.272
MATTHEWS INTERNATIONAL FUNDS 35,8570 -0,19% Data22/12/2025 35,8350 35,8850 39.443
MATTHEWS INTERNATIONAL FUNDS 32,7280 0,32% Data22/12/2025 32,7280 32,8100 340.371
MATTHEWS PACIFIC TIGER ACTIVE ETF 33,6350 0,66% Data22/12/2025 33,3950 33,8000 100.905
MAX S P 500 4X LEVERAGED ETN 56,27 29,39% Ora16:00 55,62 56,40 7.590.445
MAYBANK EMERGING ETF 35,3600 0,50% Data22/12/2025 35,2900 35,3900 159.120
MC TRIO EQUITY BUFFERED ETF 66,7840 0,35% Data22/12/2025 66,6300 66,8600 100.176
MFS ACTIVE CORE PLUS BOND ETF 25,2550 -0,06% Data22/12/2025 25,2500 25,2700 1.373.872
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST 26,0473 0,71% Data22/12/2025 26,0000 26,0473 13.909
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST 26,3500 0,46% Data22/12/2025 26,2800 26,3600 249.930
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST 25,3351 0,83% Data22/12/2025 25,3199 25,3351 7.854
MFS ACTIVE GROWTH ETF 28,3150 0,66% Data22/12/2025 28,2060 28,3300 1.027.835
MFS ACTIVE INTERMEDIATE MUNI BOND ETF 25,0100 0,06% Data22/12/2025 25,0000 25,0400 212.585