ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
MACQUARIE ENERGY TRANSITION ETF	36,9400	-0,79%	16/01/2026	36,9197	36,9400	33.615
MACQUARIE ETF TRUST	28,6900	0,86%	16/01/2026	28,1550	28,6900	34.428
MACQUARIE ETF TRUST	24,4796	-0,36%	16/01/2026	24,4796	24,5700	197.648
MACQUARIE ETF TRUST	29,2003	-0,01%	16/01/2026	29,1900	29,3400	1.990.322
MACQUARIE ETF TRUST	25,6000		16/01/2026	25,6000	25,6000	2.560

MACQUARIE FOCUSED EMERGING MARKETS EQUIT	43,9924	0,48%	16/01/2026	43,7100	44,0400	2.041.071
MACQUARIE FOCUSED INTERNATIONAL CORE ETF	26,9810	-0,23%	16/01/2026	26,9500	26,9950	45.868
MADISON ETFS TRUST	18,8240	-0,41%	16/01/2026	18,8240	18,9100	3.765
MADISON ETFS TRUST	24,0400	-0,10%	16/01/2026	24,0400	24,1400	38.464
MADISON ETFS TRUST	20,5600	-0,22%	16/01/2026	20,5600	20,6700	631.192
MADISON ETFS TRUST	20,5150	-0,05%	16/01/2026	20,5150	20,5200	32.824
MAGC	23,8600	-1,63%	16/01/2026	23,7350	24,2400	360.286
MAIN BUYWRITE ETF	14,3200		16/01/2026	14,3200	14,3650	15.063.208
MAIN INTERNATIONAL ETF	28,87	-0,17%	16/01/2026	28,87	29,01	440.672
MAIN SECTOR ROTATION ETF	65,1000	-0,23%	16/01/2026	65,0400	65,4100	4.816.489
MAIN THEMATIC INNOVATION ETF	25,7700	0,04%	16/01/2026	25,7700	25,9900	531.687
MAIRS & POWER MINNESOTA MUNICIPAL BOND E	22,7455	0,59%	16/01/2026	22,5900	22,7455	19.880
MAN ACTIVE EMERGING MARKETS ALTERNATIVE	27,3314	-0,74%	16/01/2026	27,3314	27,3400	8.309
MAN ACTIVE TREND ENHANCED ETF	27,5624	-0,56%	16/01/2026	27,5503	27,6470	50.136
MAN ETF SERIES TRUST	24,9950	0,16%	16/01/2026	24,9950	24,9999	4.999

MAN ETF SERIES TRUST	25,1350	0,04%	16/01/2026	25,1340	25,1350	5.027
MANAGED PORTFOLIO SERIES	38,5519	-0,12%	16/01/2026	38,5400	38,5799	86.241
MANAGED PORTFOLIO SERIES	41,5529	-0,60%	16/01/2026	41,5500	41,8100	145.726
MANAGER DIRECTED PORTFOLIOS	28,4300		16/01/2026	28,4200	28,4400	53.818
MANGO GROWTH ETF	21,6443	0,81%	16/01/2026	21,6006	21,6443	11.991
MANZIL RUSSELL HALAL USA BROAD MARKET ET	52,6614	0,14%	16/01/2026	52,6500	52,6614	14.587
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF	25,95	-0,17%	15:59	25,88	25,95	0
MARKET VECTORS JUNIOR GOLD MINERS ETF	128,04	0,70%	15:59	123,36	128,16	0
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF	38,46	-0,27%	14:52	38,30	38,54	0
MARKET VECTORS OIL REFINERS ETF	39,90	-0,97%	15:59	39,84	40,07	0
MARKET VECTORS VIETNAM ETF	19,76	1,18%	15:59	19,63	19,77	0
MARKETDESK FOCUSED U.S. DIVIDEND ETF	27,9800	-0,07%	16/01/2026	27,4900	28,0100	556.718
MARKETDESK FOCUSED U.S. MOMENTUM ETF	35,1134	0,11%	16/01/2026	35,0400	35,3890	1.693.309
MARTIN CURRIE SUSTAINABLE INTERNATIONAL	13,8250	0,04%	14/01/2026	13,8250	13,8250	0
MATTHEWS ASIA INNOVATORS ACTIVE ETF	37,9810	-0,52%	16/01/2026	37,8700	38,0600	1.553.423
MATTHEWS CHINA ACTIVE ETF	29,5829	-1,20%	16/01/2026	29,5700	29,6068	47.037
MATTHEWS CHINA DISCOVERY ACTIVE ETF	34,6250	0,92%	16/01/2026	34,5400	34,6250	65.788
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF	26,3960	0,29%	16/01/2026	26,3960	26,3960	2.640
MATTHEWS EMERGING MARKETS EX CHINA ACTIV	39,7621	0,30%	16/01/2026	39,7015	39,7950	116.225
MATTHEWS EMERGING MARKETS SUSTAINABLE FU	30,3860	0,30%	16/01/2026	30,3860	30,3860	3.039
MATTHEWS INTERNATIONAL FUNDS	41,4350	0,04%	16/01/2026	41,3000	41,4900	78.727
MATTHEWS INTERNATIONAL FUNDS	29,3530	-0,67%	16/01/2026	29,3530	29,3530	5.871
MATTHEWS INTERNATIONAL FUNDS	38,2550	0,47%	16/01/2026	38,2470	38,2550	22.953
MATTHEWS INTERNATIONAL FUNDS	39,0800	0,95%	16/01/2026	38,7500	39,0800	336.088
MATTHEWS PACIFIC TIGER ACTIVE ETF	36,2661	-0,19%	16/01/2026	36,2661	36,2661	11.786
MAX S P 500 4X LEVERAGED ETN	57,17	-0,76%	15:59	56,77	58,10	0
MAYBANK EMERGING ETF	37,8120	-0,20%	16/01/2026	37,7300	37,8900	83.186
MC TRIO EQUITY BUFFERED ETF	61,8670	0,04%	16/01/2026	61,8200	61,8670	6.187
MFS ACTIVE CORE PLUS BOND ETF	25,2550	-0,15%	16/01/2026	25,2500	25,2900	730.274
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST	26,5180	-0,01%	16/01/2026	26,5180	26,5180	0

1 2 »