ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
MACKAY CALIF MUN INTERMEDIATE ETF 21,2397 -0,05% Data03/07/2025 21,2397 21,2600 809.827
MACQUARIE ENERGY TRANSITION ETF 29,3838 1,06% Data03/07/2025 29,3838 29,3838 2.703
MACQUARIE FOCUSED EMERGING MARKETS EQUITY ETF 31,0700 0,10% Data03/07/2025 31,0200 31,1300 86.095
MACQUARIE FOCUSED LARGE GROWTH ETF 28,8900 1,05% Data03/07/2025 28,8100 28,9500 834.083
MACQUARIE GLOBAL LISTED INFRASTRUCTURE ETF 26,9232 0,03% Data03/07/2025 26,9232 26,9232 296
MACQUARIE GLOBAL LISTED INFRASTRUCTURE ETF 36,7000 1,02% Data03/07/2025 36,4500 36,7000 578.722
MACQUARIE TAX-FREE USA SHORT TERM ETF 25,3400 0,03% Data03/07/2025 25,3400 25,3400 203
MADISON AGGREGATE BOND ETF 20,3150 -0,12% Data03/07/2025 20,3001 20,3150 6.440
MADISON COVERED CALL ETF 18,8750 0,35% Data03/07/2025 18,8750 18,8750 208
MADISON DIVIDEND VALUE ETF 22,6349 0,42% Data03/07/2025 22,6033 22,6349 92.916
MADISON SHORT TERM STRATEGIC INCOME ETF 20,5900 -0,05% Data03/07/2025 20,5755 20,5900 4.406
MAIN BUYWRITE ETF 14,1200 0,07% Data03/07/2025 14,0900 14,1200 2.982.243
MAIN INTERNATIONAL ETF 25,8630 0,07% Data03/07/2025 25,8400 25,8650 162.989
MAIN SECTOR ROTATION ETF 58,7300 0,88% Data03/07/2025 58,4200 58,7900 5.342.609
MAIN THEMATIC INNOVATION ETF 23,7500 1,28% Data03/07/2025 23,5400 23,8200 283.979
MANAGED PORTFOLIO SERIES 37,1289 1,11% Data03/07/2025 37,1200 37,1289 35.829
MARKET VECTORS BDC INCOME ETF 16,2200 1,12% Data03/07/2025 16,0400 16,2395 16.647.738
MARKET VECTORS CEF MUNICIPAL INCOME ETF 21,0700 0,14% Data03/07/2025 21,0400 21,1000 594.005
MARKET VECTORS CHINAAMC CHINA BOND ETF 22,3857 0,07% Data03/07/2025 22,3857 22,3857 3.917
MARKET VECTORS CHINAAMC SME-CHINEXT ETF 28,7941 1,96% Data03/07/2025 28,7700 28,8400 381.349
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF 25,3000 -0,04% Data03/07/2025 25,2722 25,3300 55.859.895
MARKET VECTORS EMERGING MKT HI YIELD BOND ETF 19,7400 0,10% Data03/07/2025 19,6676 19,7650 1.082.798
MARKET VECTORS FALLEN ANGEL HIGH YIELD BOND ETF 29,1800 -0,03% Data03/07/2025 29,1401 29,2000 5.529.289
MARKET VECTORS INTERNATIONAL HIGH YIELD BOND ETF 21,9800 0,03% Data03/07/2025 21,9310 22,0100 129.023
MARKET VECTORS INVEST GRADE FLOAT RATE 25,4300 0,04% Data03/07/2025 25,4200 25,4400 9.306.770
MARKET VECTORS ISRAEL ETF 53,0000 1,61% Data03/07/2025 52,7122 53,0190 199.015
MARKET VECTORS JUNIOR GOLD MINERS ETF 68,4500 0,29% Data03/07/2025 67,5300 68,4600 129.880.453
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF 34,8899 0,07% Data03/07/2025 34,7600 35,0987 407.723
MARKET VECTORS MORNINGSTAR WIDE MOAT ETF 96,8600 0,30% Data03/07/2025 96,6350 97,0850 36.949.184
MARKET VECTORS MORTGAGE REIT INCOME ETF 10,6100 0,28% Data03/07/2025 10,5500 10,6700 8.242.347
MARKET VECTORS OIL REFINERS ETF 34,0257 0,36% Data03/07/2025 33,8750 34,0899 151.346
MARKET VECTORS PREF SECS EX FINACIALS ETF 17,4100 0,52% Data03/07/2025 17,2800 17,4599 4.325.079
MARKET VECTORS SHORT HI-YLD MUNI ETF 22,5700 -0,04% Data03/07/2025 22,5500 22,6200 1.314.951
MARKET VECTORS VIETNAM ETF 13,9600 1,45% Data03/07/2025 13,7900 13,9600 11.004.682
MARKETDESK FOCUSED US DIVIDEND ETF 26,7566 -0,09% Data03/07/2025 26,7566 26,8598 102.692
MARTIN CURRIE SUSTAINABLE INTERNATIONAL EQUITY ETF 14,4352 -0,10% Data03/07/2025 14,4200 14,4600 10.956
MASTER INCOME ETF 12,3500 0,11% Data03/07/2025 12,2800 12,3800 1.006.945
MATTHEWS ASIA DIVIDEND ACTIVE ETF 35,9183 -0,06% Data03/07/2025 35,9183 35,9183 1.832
MATTHEWS ASIAN FUNDS ASIA INNOVATORS ACTIVE ETF 31,1310 0,34% Data03/07/2025 31,0614 31,1785 61.453
MATTHEWS ASIAN FUNDS EMERGING MARKETS EQUITY ACTIVE ETF 32,7533 0,44% Data03/07/2025 32,7533 32,8069 31.378
MATTHEWS CHINA DISCOVERY ACTIVE ETF 29,3400 1,25% Data03/07/2025 29,1600 29,3400 147
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF 26,3700 1,23% Data03/07/2025 26,3700 26,3700 2.769
MATTHEWS EMERGING MARKETS EX CHINA ACTIV 33,1796 0,86% Data03/07/2025 33,1796 33,1796 6.802
MATTHEWS EMERGING MARKETS SUSTAINABLE FUTURE ACTIVE ETF 27,5513 0,37% Data03/07/2025 27,5513 27,6000 814.637
MATTHEWS INDIA ACTIVE ETF 30,1485 0,10% Data03/07/2025 30,1485 30,1800 17.727
MATTHEWS INTERNATIONAL FUNDS MATTHEW CHINA ACTIVE ETF 24,4200 0,06% Data03/07/2025 24,3600 24,4200 24
MATTHEWS JAPAN ACTIVE ETF 34,2189 -0,64% Data03/07/2025 34,2189 34,2189 14.680
MATTHEWS KOREA ACTIVE ETF 28,1271 0,35% Data03/07/2025 28,0400 28,1600 78.925
MATTHEWS PACIFIC TIGER ACTIVE ETF 29,3610 0,27% Data03/07/2025 29,3610 29,4200 3.347
MAX AIRLINES -3X INVERSE LEVERAGED ETN 8,3500 -2,45% Data03/07/2025 8,1404 8,3600 173.288