ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
MACQUARIE ENERGY TRANSITION ETF	35,6931	1,92%	02/01/2026	35,4450	35,6931	8.352
MACQUARIE ETF TRUST	28,4030	0,90%	02/01/2026	28,4030	28,4030	767
MACQUARIE ETF TRUST	24,3250	0,37%	02/01/2026	24,3250	24,3250	4.306
MACQUARIE ETF TRUST	29,3570	-0,82%	02/01/2026	29,2700	29,7700	938.455
MACQUARIE ETF TRUST	25,4817	0,09%	02/01/2026	25,4817	25,4900	2.879

MACQUARIE FOCUSED EMERGING MARKETS EQUIT	41,9573	4,37%	02/01/2026	41,5824	41,9900	8.259.924
MACQUARIE FOCUSED INTERNATIONAL CORE ETF	26,4181	1,76%	02/01/2026	26,2700	27,3300	6.435.898
MADISON COVERED CALL & EQUITY STRATEGY FUND	6	0,85%	15:59	6	6	496.749
MADISON ETFS TRUST	18,4628	0,18%	02/01/2026	18,4500	18,4628	5.890
MADISON ETFS TRUST	23,0838	0,76%	02/01/2026	22,9950	23,0838	24.330
MADISON ETFS TRUST	20,4950	-0,02%	02/01/2026	20,4950	20,4950	574
MADISON ETFS TRUST	20,5150	0,02%	02/01/2026	20,4900	20,5500	83.927
MAGC	24,8100	4,33%	02/01/2026	24,5500	24,8600	218.328
MAIN BUYWRITE ETF	14,2800	-0,28%	02/01/2026	14,2800	14,3400	2.669.532
MAIN INTERNATIONAL ETF	28,2400	1,18%	02/01/2026	28,1675	28,2600	358.563
MAIN SECTOR ROTATION ETF	64,6200	0,14%	02/01/2026	64,3100	64,8700	6.474.924
MAIN THEMATIC INNOVATION ETF	25,2630	1,01%	02/01/2026	25,0500	25,3700	264.554
MAIRS & POWER MINNESOTA MUNICIPAL BOND E	22,5562	0,03%	02/01/2026	22,5100	22,6599	420.470
MAN ETF SERIES TRUST	24,8021	-0,05%	02/01/2026	24,8021	24,8021	471
MAN ETF SERIES TRUST	25,0150	0,10%	02/01/2026	25,0150	25,0200	7.505

MANAGED PORTFOLIO SERIES	38,1800	0,24%	02/01/2026	38,0200	38,3300	600.266
MANAGED PORTFOLIO SERIES	40,4390	-1,25%	02/01/2026	40,1650	40,4700	145.580
MANAGER DIRECTED PORTFOLIOS	28,3950	0,02%	02/01/2026	28,3800	28,4100	106.652
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF	25,88	0,19%	15:59	25,85	25,89	21.167.902
MARKET VECTORS JUNIOR GOLD MINERS ETF	113,24	-0,47%	15:59	110,04	116,32	184.238.596
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF	37,01	1,43%	15:42	36,91	37,06	253.806
MARKET VECTORS OIL REFINERS ETF	37,90	1,09%	15:59	37,76	37,97	441.777
MARKET VECTORS VIETNAM ETF	19,13	0,26%	15:59	18,99	19,15	14.152.098
MARKETDESK FOCUSED U.S. DIVIDEND ETF	27,0910		02/01/2026	26,9500	27,1200	67.728
MARKETDESK FOCUSED U.S. MOMENTUM ETF	33,0753	0,50%	02/01/2026	32,5270	33,0753	114.143
MARTIN CURRIE SUSTAINABLE INTERNATIONAL	13,9120	1,77%	02/01/2026	13,8450	13,9120	5.940
MATTHEWS ASIA INNOVATORS ACTIVE ETF	36,4608	3,26%	02/01/2026	36,2150	36,5400	210.452
MATTHEWS CHINA ACTIVE ETF	29,2130	3,56%	02/01/2026	28,9800	29,2320	91.115
MATTHEWS CHINA DISCOVERY ACTIVE ETF	33,2670	2,45%	02/01/2026	33,2670	33,2670	3.327
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF	25,6462	0,65%	02/01/2026	25,5400	25,6462	76.785
MATTHEWS EMERGING MARKETS EX CHINA ACTIV	38,2760	3,02%	02/01/2026	38,1100	38,2800	371.277
MATTHEWS EMERGING MARKETS SUSTAINABLE FU	29,2584	3,17%	02/01/2026	29,0400	29,4000	140.382
MATTHEWS INTERNATIONAL FUNDS	40,0716	2,33%	02/01/2026	39,9301	40,0716	31.176
MATTHEWS INTERNATIONAL FUNDS	30,1210	0,40%	02/01/2026	30,1210	30,1210	3.012
MATTHEWS INTERNATIONAL FUNDS	36,0010	0,53%	02/01/2026	35,9850	36,0701	26.065
MATTHEWS INTERNATIONAL FUNDS	35,9500	4,48%	02/01/2026	35,5800	35,9500	270.668
MATTHEWS PACIFIC TIGER ACTIVE ETF	35,0500	2,58%	02/01/2026	34,8200	35,0500	305.881
MAX S P 500 4X LEVERAGED ETN	55,20	0,69%	15:59	54,14	56,34	17.958.522
MAYBANK EMERGING ETF	36,9261	3,12%	02/01/2026	36,7800	36,9261	113.215
MC TRIO EQUITY BUFFERED ETF	61,2008	-0,27%	02/01/2026	61,1100	61,2008	46.513
MEXICO FUND INC	20,26	0,48%	15:48	20,17	20,47	669.100
MFS ACTIVE CORE PLUS BOND ETF	25,1900	-0,57%	02/01/2026	25,1800	25,2200	811.118
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST	25,9958	-1,00%	02/01/2026	25,9958	25,9958	0
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST	26,9600	1,16%	02/01/2026	26,8600	26,9600	139.922
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST	25,0800	-0,93%	02/01/2026	25,0800	25,0800	2.508

1 2 »