ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
MACQUARIE ENERGY TRANSITION ETF	34,3705	-1,02%	08/12/2025	34,3705	34,4200	10.380
MACQUARIE ETF TRUST	28,0439	-0,70%	08/12/2025	28,0439	28,0439	280
MACQUARIE ETF TRUST	24,3850	0,02%	08/12/2025	24,3850	24,3890	95.102
MACQUARIE ETF TRUST	29,3770	-0,20%	08/12/2025	29,2800	29,4500	2.563.584
MACQUARIE ETF TRUST	25,4500		08/12/2025	25,4500	25,4500	2.189

MACQUARIE FOCUSED EMERGING MARKETS EQUIT	39,5570	1,20%	08/12/2025	39,4900	39,8200	1.095.729
MACQUARIE FOCUSED INTERNATIONAL CORE ETF	25,7516	0,32%	08/12/2025	25,6800	26,2900	726.684
MADISON ETFS TRUST	18,8300	-0,45%	08/12/2025	18,7900	18,8500	18.830
MADISON ETFS TRUST	22,8810	-1,01%	08/12/2025	22,8810	23,0100	50.338
MADISON ETFS TRUST	20,5300	-0,10%	08/12/2025	20,5200	20,5430	135.498
MADISON ETFS TRUST	20,6250	-0,07%	08/12/2025	20,5500	20,6250	43.313
MAGC	25,4610	-0,18%	08/12/2025	25,3970	25,4610	63.652
MAIN BUYWRITE ETF	14,2500	0,28%	08/12/2025	14,2200	14,2800	4.122.810
MAIN INTERNATIONAL ETF	28,0940	-0,26%	08/12/2025	28,0480	28,2000	559.071
MAIN SECTOR ROTATION ETF	64,5500	-0,20%	08/12/2025	64,3600	64,8200	8.191.395
MAIN THEMATIC INNOVATION ETF	26,5200	0,81%	08/12/2025	26,2700	26,5890	3.105.492
MAIRS & POWER MINNESOTA MUNICIPAL BOND E	22,4600	-0,07%	08/12/2025	22,3300	22,5400	85.348
MAN ETF SERIES TRUST	25,4890		08/12/2025	25,4890	25,4890	2.549
MAN ETF SERIES TRUST	25,5790	0,03%	08/12/2025	25,5790	25,5790	2.558
MANAGED PORTFOLIO SERIES	38,2700	-0,35%	08/12/2025	38,2700	38,6200	1.581.316

MANAGED PORTFOLIO SERIES	39,8960	-0,19%	08/12/2025	39,8960	40,0600	99.740
MANAGER DIRECTED PORTFOLIOS	28,3350	0,02%	08/12/2025	28,3350	28,3350	2.834
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF	25,56	-0,23%	15:59	25,53	25,64	17.616.860
MARKET VECTORS JUNIOR GOLD MINERS ETF	104,50	-2,05%	15:59	104,39	107,12	114.041.163
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF	37,48	-0,66%	15:51	37,47	37,67	466.121
MARKET VECTORS OIL REFINERS ETF	39,60	-0,90%	15:51	39,59	39,98	1.158.369
MARKET VECTORS VIETNAM ETF	18,72	0,38%	15:59	18,67	18,78	9.048.300
MARKETDESK FOCUSED U.S. DIVIDEND ETF	26,8850	-0,80%	08/12/2025	26,8850	27,0300	752.780
MARKETDESK FOCUSED U.S. MOMENTUM ETF	31,9210	-0,05%	08/12/2025	31,9000	32,1200	3.447.468
MARTIN CURRIE SUSTAINABLE INTERNATIONAL	14,1759	-0,49%	08/12/2025	14,1700	14,1759	3.558
MATTHEWS ASIA INNOVATORS ACTIVE ETF	35,8473	-0,01%	08/12/2025	35,8265	36,5600	142.708
MATTHEWS CHINA ACTIVE ETF	29,3110	0,02%	08/12/2025	29,2800	29,3110	41.035
MATTHEWS CHINA DISCOVERY ACTIVE ETF	33,6351	0,33%	08/12/2025	33,5330	33,6700	41.270
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF	25,7568	-1,32%	08/12/2025	25,7062	25,7568	15.789
MATTHEWS EMERGING MARKETS EX CHINA ACTIV	36,9630	0,10%	08/12/2025	36,9630	36,9630	3.696
MATTHEWS EMERGING MARKETS SUSTAINABLE FU	29,9300	-0,21%	08/12/2025	29,8400	29,9300	20.951
MATTHEWS INTERNATIONAL FUNDS	39,1910	-0,39%	08/12/2025	39,0950	39,2050	50.948
MATTHEWS INTERNATIONAL FUNDS	29,9360	-1,83%	08/12/2025	29,9360	29,9360	2.994
MATTHEWS INTERNATIONAL FUNDS	37,4760	-0,26%	08/12/2025	37,4760	37,4760	3.748
MATTHEWS INTERNATIONAL FUNDS	34,1000	0,38%	08/12/2025	34,0800	34,3700	81.840
MATTHEWS PACIFIC TIGER ACTIVE ETF	33,6800	0,15%	08/12/2025	33,6500	33,6800	53.888
MAX S P 500 4X LEVERAGED ETN	55,9600	-1,25%	08/12/2025	55,2800	56,9800	21.497.090
MAYBANK EMERGING ETF	36,7744	0,06%	08/12/2025	36,7100	36,7744	66.709
MC TRIO EQUITY BUFFERED ETF	66,1800	-0,15%	08/12/2025	66,1800	66,1800	0
MFS ACTIVE CORE PLUS BOND ETF	25,1850	-0,20%	08/12/2025	25,1700	25,2400	760.587
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST	25,7830	-0,43%	08/12/2025	25,7830	25,8800	195.951
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST	25,9600	-0,08%	08/12/2025	25,9100	26,0600	6.913.148
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST	25,0050	-0,84%	08/12/2025	25,0050	25,1500	17.504
MFS ACTIVE GROWTH ETF	28,4400		08/12/2025	28,3500	28,5500	1.456.128
MFS ACTIVE INTERMEDIATE MUNI BOND ETF	24,9650	-0,08%	08/12/2025	24,9650	24,9700	49.930

1 2 »