ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
MACQUARIE ENERGY TRANSITION ETF	34,5192	-0,90%	04/12/2025	34,4000	34,6800	652.516
MACQUARIE ETF TRUST	28,0901	-1,41%	04/12/2025	28,0300	28,4400	206.547
MACQUARIE ETF TRUST	24,3550	0,04%	04/12/2025	24,3550	24,3600	46.762
MACQUARIE ETF TRUST	29,4200	-0,14%	04/12/2025	29,3300	29,5200	7.705.834
MACQUARIE ETF TRUST	25,4500		04/12/2025	25,4500	25,4500	331

MACQUARIE FOCUSED EMERGING MARKETS EQUIT	38,6906	-1,20%	04/12/2025	37,2500	39,0300	8.965.502
MACQUARIE FOCUSED INTERNATIONAL CORE ETF	25,8003	0,51%	04/12/2025	25,8003	25,8003	6.889
MADISON ETFS TRUST	18,8470	-0,07%	04/12/2025	18,8470	18,8470	1.885
MADISON ETFS TRUST	23,1360	-0,15%	04/12/2025	23,0900	23,1360	4.627
MADISON ETFS TRUST	20,5800	-0,19%	04/12/2025	20,5800	20,5880	14.406
MADISON ETFS TRUST	20,6450	-0,15%	04/12/2025	20,6310	20,6450	6.194
MAGC	25,3000	0,36%	04/12/2025	25,2800	25,6000	40.480
MAIN BUYWRITE ETF	14,2200	-0,35%	04/12/2025	14,2200	14,2700	4.581.954
MAIN INTERNATIONAL ETF	28,0850	0,05%	04/12/2025	28,0500	28,1600	199.404
MAIN SECTOR ROTATION ETF	64,3100	-0,03%	04/12/2025	64,1500	64,4400	6.849.015
MAIN THEMATIC INNOVATION ETF	26,3400	1,11%	04/12/2025	25,9200	26,3500	529.434
MAIRS & POWER MINNESOTA MUNICIPAL BOND E	22,4980	-0,03%	04/12/2025	22,3900	23,0300	60.745
MAN ETF SERIES TRUST	25,5030	-0,06%	04/12/2025	25,5030	25,5030	0
MAN ETF SERIES TRUST	25,5760	0,09%	04/12/2025	25,5760	25,5760	0
MANAGED PORTFOLIO SERIES	38,3100	0,04%	04/12/2025	38,1800	38,3300	141.747

MANAGED PORTFOLIO SERIES	39,9378	0,50%	04/12/2025	39,9378	40,0200	68.374
MANAGER DIRECTED PORTFOLIOS	28,3200	-0,02%	04/12/2025	28,3100	28,3300	192.576
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF	25,70	-0,02%	15:59	25,69	25,75	67.137.690
MARKET VECTORS JUNIOR GOLD MINERS ETF	106,94	0,18%	15:59	105,05	107,13	82.644.102
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF	37,59	0,45%	14:46	37,59	37,76	729.297
MARKET VECTORS OIL REFINERS ETF	39,75	-0,23%	15:55	39,62	39,91	1.113.972
MARKET VECTORS VIETNAM ETF	18,52	-0,91%	15:59	18,50	18,69	10.325.150
MARKETDESK FOCUSED U.S. DIVIDEND ETF	27,0960	0,07%	04/12/2025	27,0400	27,1600	1.880.462
MARKETDESK FOCUSED U.S. MOMENTUM ETF	31,6824	0,53%	04/12/2025	31,3500	31,7300	1.676.221
MARTIN CURRIE SUSTAINABLE INTERNATIONAL	14,1750	-0,42%	04/12/2025	14,1750	14,1750	28
MATTHEWS ASIA INNOVATORS ACTIVE ETF	35,4540	-0,29%	04/12/2025	35,3000	35,6200	99.271
MATTHEWS CHINA ACTIVE ETF	28,8690	0,15%	04/12/2025	28,8500	28,9600	49.077
MATTHEWS CHINA DISCOVERY ACTIVE ETF	33,3250	0,18%	04/12/2025	33,3250	33,3250	200
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF	26,2500	-0,64%	04/12/2025	26,2500	26,3200	14.254
MATTHEWS EMERGING MARKETS EX CHINA ACTIV	36,7650	-0,18%	04/12/2025	36,7000	36,7890	18.383
MATTHEWS EMERGING MARKETS SUSTAINABLE FU	29,8470	-0,42%	04/12/2025	29,8200	29,9500	56.709
MATTHEWS INTERNATIONAL FUNDS	39,1955	-0,15%	04/12/2025	39,1955	39,3700	33.826
MATTHEWS INTERNATIONAL FUNDS	30,5608	0,62%	04/12/2025	30,5608	30,5608	8.740
MATTHEWS INTERNATIONAL FUNDS	37,5580	1,01%	04/12/2025	37,5580	37,5580	7.512
MATTHEWS INTERNATIONAL FUNDS	33,2200	-1,10%	04/12/2025	33,2180	33,3300	69.762
MATTHEWS PACIFIC TIGER ACTIVE ETF	33,3340	-0,23%	04/12/2025	33,3340	33,3340	6.667
MAX S P 500 4X LEVERAGED ETN	56,3700	0,20%	04/12/2025	55,3900	56,7000	23.834.871
MAYBANK EMERGING ETF	36,5540	-0,18%	04/12/2025	36,4870	36,6400	29.243
MC TRIO EQUITY BUFFERED ETF	66,2462	0,10%	04/12/2025	66,2462	66,2462	132
MFS ACTIVE CORE PLUS BOND ETF	25,2600	-0,16%	04/12/2025	25,2600	25,3000	1.033.134
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST	25,7930	0,35%	04/12/2025	25,7500	25,7930	539.074
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST	26,0070	0,02%	04/12/2025	25,9600	26,0900	1.487.600
MFS ACTIVE EXCHANGE TRADED FUNDS TRUST	25,1500	0,11%	04/12/2025	25,1300	25,2150	201.200
MFS ACTIVE GROWTH ETF	28,3800	0,28%	04/12/2025	28,2280	28,4100	1.912.812
MFS ACTIVE INTERMEDIATE MUNI BOND ETF	24,9730	-0,01%	04/12/2025	24,9600	24,9800	67.427

1 2 »