ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
MACKAY CALIF MUN INTERMEDIATE ETF	21,6853	-0,04%	01/05/2026	21,6800	21,7000	306.522
MACQUARIE ENERGY TRANSITION ETF	42,9052	-0,61%	01/05/2026	42,9052	43,2700	36.126
MACQUARIE ETF TRUST	24,5300	0,15%	01/05/2026	24,5300	24,5450	9.640
MACQUARIE FOCUSED EMERGING MARKETS EQUITY ETF	56,5700	0,82%	01/05/2026	56,0000	56,9600	10.060.805
MACQUARIE FOCUSED INTERNATIONAL CORE ETF	26,7450	0,02%	01/05/2026	26,7450	26,7700	6.606
MACQUARIE FOCUSED LARGE GROWTH ETF	27,8300	0,07%	01/05/2026	27,8300	28,0800	546.860
MACQUARIE GLOBAL LISTED INFRASTRUCTURE ETF	47,4000	1,43%	01/05/2026	47,0101	47,4000	947.242
MACQUARIE TAX-FREE USA SHORT TERM ETF	25,4000		01/05/2026	25,4000	25,4000	2.845
MADISON AGGREGATE BOND ETF	20,2400	0,15%	01/05/2026	20,2400	20,2600	185.398
MADISON COVERED CALL ETF	18,7642	-0,11%	01/05/2026	18,7642	18,7642	131
MADISON DIVIDEND VALUE ETF	24,9131	-0,89%	01/05/2026	24,9099	24,9131	80.968
MADISON SHORT TERM STRATEGIC INCOME ETF	20,4200	0,34%	01/05/2026	20,2900	20,4200	1.191.936
MADRONA FORWARD GLOBAL BOND ETF	25,7800		01/05/2026	25,7800	25,7800	0
MAIN BUYWRITE ETF	14,3900		01/05/2026	14,3800	14,4100	3.300.548
MAIN INTERNATIONAL ETF	30,33	0,33%	15:59	30,27	30,46	744.745
MAIN SECTOR ROTATION ETF	67,0300	0,45%	01/05/2026	67,0300	67,2900	7.955.590
MAIN THEMATIC INNOVATION ETF	26,7120	1,14%	01/05/2026	26,6400	26,7900	646.190
MAN ACTIVE EMERGING MARKETS ALTERNATIVE	30,8444	0,14%	01/05/2026	30,8444	30,8444	31
MAN ACTIVE TREND ENHANCED ETF	29,1159	0,01%	01/05/2026	29,0709	29,2700	239.537
MAN ETF SERIES TRUST	25,6070	0,14%	01/05/2026	25,6070	25,6070	102

MANAGED PORTFOLIO SERIES	44,1871	-0,17%	01/05/2026	44,1050	44,4285	1.493.922
MANAGERS TRUST ETFMG 2X DAILY ALTERNATIVE HARVEST ETF	0,3900		01/05/2026	0,3900	0,3900	0
MANGO GROWTH ETF	23,6601	0,36%	01/05/2026	23,6601	23,7450	91.352
MANZIL RUSSELL HALAL USA BROAD MARKET ET	55,6768	0,69%	01/05/2026	55,6768	55,7900	91.087
MARKET VECTORS CEF MUNICIPAL INCOME ETF	21,7100	0,09%	01/05/2026	21,6400	21,7300	1.765.457
MARKET VECTORS CHINAAMC CHINA BOND ETF	23,4800	-0,25%	01/05/2026	23,4700	23,5500	127.473
MARKET VECTORS CHINAAMC SME-CHINEXT ETF	53,3900	0,62%	01/05/2026	53,1100	53,6700	3.426.891
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF	25,42	-0,55%	15:59	25,42	25,56	39.989.933
MARKET VECTORS EMERGING MKT HI YIELD BOND ETF	20,0400	-0,35%	01/05/2026	20,0000	20,1608	2.796.101
MARKET VECTORS FALLEN ANGEL HIGH YIELD BOND ETF	29,1400	-0,41%	01/05/2026	29,1000	29,1900	22.544.307
MARKET VECTORS INTERNATIONAL HIGH YIELD BOND ETF	21,8150	-0,52%	01/05/2026	21,8150	21,9300	194.764
MARKET VECTORS ISRAEL ETF	67,2473	0,97%	01/05/2026	66,9100	67,4200	401.197
MARKET VECTORS JUNIOR GOLD MINERS ETF	115,42	-0,79%	15:59	114,85	117,98	82.473.767
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF	35,00	0,23%	15:03	34,99	35,16	298.596
MARKET VECTORS MORNINGSTAR WIDE MOAT ETF	100,1000	-0,27%	01/05/2026	100,0600	101,4550	101.446.245
MARKET VECTORS OIL REFINERS ETF	50,70	-0,24%	15:59	50,30	51,09	2.949.532
MARKET VECTORS PREF SECS EX FINACIALS ETF	18,4900	-0,05%	01/05/2026	18,4300	18,6300	14.871.525
MARKET VECTORS RUSSIA SMALL-CAP ETF	11,1800		01/05/2026	11,1800	11,1800	0
MARKET VECTORS SHORT HI-YLD MUNI ETF	22,6900	-0,09%	01/05/2026	22,6200	22,7000	983.294
MARKET VECTORS VIETNAM ETF	19,04	1,06%	15:59	18,94	19,11	4.181.371
MARKETDESK FOCUSED U.S. MOMENTUM ETF	39,7915	0,63%	01/05/2026	39,5050	39,9699	5.670.169
MARKETDESK FOCUSED US DIVIDEND ETF	27,7341	-0,90%	01/05/2026	27,7200	28,0000	262.392
MASTER INCOME ETF	12,1483	0,82%	01/05/2026	12,0300	12,1500	914.791
MATTHEWS ASIA DIVIDEND ACTIVE ETF	45,4447	-0,03%	01/05/2026	45,4447	45,7000	14.270
MATTHEWS ASIAN FUNDS ASIA INNOVATORS ACTIVE ETF	48,6261	0,49%	01/05/2026	48,6261	49,2500	362.167
MATTHEWS ASIAN FUNDS EMERGING MARKETS EQUITY ACTIVE ETF	42,4699	0,31%	01/05/2026	42,4699	42,6100	125.541
MATTHEWS CHINA DISCOVERY ACTIVE ETF	42,9566	0,04%	01/05/2026	42,8900	43,2700	191.028
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF	30,7488	0,95%	01/05/2026	30,7488	31,1600	317.297
MATTHEWS EMERGING MARKETS EX CHINA ACTIV	44,9028	0,07%	01/05/2026	44,9028	45,0200	173.864
MATTHEWS EMERGING MARKETS SUSTAINABLE FUTURE ACTIVE ETF	37,5849	0,09%	01/05/2026	37,5201	37,7000	178.829

1 2 3 »