ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
MACKAY CALIF MUN INTERMEDIATE ETF	21,5551	0,02%	08/05/2024	21,5551	21,5551	2.242
MACQUARIE ENERGY TRANSITION ETF	28,5727	-0,95%	08/05/2024	28,5727	28,5727	86
MADISON COVERED CALL & EQUITY STRATEGY F	7	-0,14%	15:56	7	7	184.924
MADRONA FORWARD GLOBAL BOND ETF	25,7800	0,00%	08/05/2024	25,7800	25,7800	0
MAIN BUYWRITE ETF	13,7200	-0,07%	08/05/2024	13,6700	13,7200	1.937.566
MAIN INTERNATIONAL ETF	22,9049	-0,15%	08/05/2024	22,8001	22,9191	66.356
MAIN SECTOR ROTATION ETF	49,6500	-0,20%	08/05/2024	49,3700	49,7000	4.057.795
MAIN THEMATIC INNOVATION ETF	16,5190	-1,08%	08/05/2024	16,4291	16,5200	249.024
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGATRENDS TERM FUND	12,9600	0,78%	08/05/2024	12,8400	12,9700	1.285.152
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OPPORTUNITIES FUND	16,2800	-0,06%	08/05/2024	16,2600	16,3200	725.437
MANAGERS TRUST ETFMG 2X DAILY ALTERNATIVE HARVEST ETF	0,3900	0,00%	08/05/2024	0,3900	0,3900	0
MARKET VECTORS BDC INCOME ETF	16,8400	-0,24%	08/05/2024	16,8001	16,8800	11.613.117
MARKET VECTORS CEF MUNICIPAL INCOME ETF	21,4150	0,35%	08/05/2024	21,3500	21,4200	1.251.407
MARKET VECTORS CHINAAMC CHINA BOND ETF	21,9200	-0,05%	08/05/2024	21,8300	21,9200	114.050
MARKET VECTORS CHINAAMC SME-CHINEXT ETF	24,0041	-1,33%	08/05/2024	23,9600	24,0500	111.643
MARKET VECTORS DBL SHORT EURO	65,0000	0,00%	08/05/2024	65,0000	65,0000	0
MARKET VECTORS EMERGING MARKETS LOCAL CU	24,22	-0,27%	15:59	24,20	24,25	17.641.344
MARKET VECTORS EMERGING MKT HI YIELD BOND ETF	19,0100	0,00%	08/05/2024	18,9540	19,0300	5.067.287
MARKET VECTORS FALLEN ANGEL HIGH YIELD BOND ETF	28,6000	-0,10%	08/05/2024	28,5500	28,6200	27.389.848
MARKET VECTORS INTERNATIONAL HIGH YIELD BOND ETF	20,4799	-0,20%	08/05/2024	20,4672	20,4799	16.425
MARKET VECTORS INVEST GRADE FLOAT RATE	25,4000	0,00%	08/05/2024	25,3900	25,4200	10.244.531
MARKET VECTORS ISRAEL ETF	35,8327	0,46%	08/05/2024	35,7400	35,9111	50.847
MARKET VECTORS JUNIOR GOLD MINERS ETF	41,86	-0,26%	16:01	41,43	42,40	41.054.587
MARKET VECTORS MORNINGSTAR INTERNATIONAL	32,17	0,16%	14:43	31,85	32,18	580.002
MARKET VECTORS MORNINGSTAR WIDE MOAT ETF	87,2300	0,20%	08/05/2024	86,6900	87,3200	71.554.769
MARKET VECTORS MORTGAGE REIT INCOME ETF	11,1200	0,91%	08/05/2024	10,9750	11,1550	2.328.939
MARKET VECTORS OIL REFINERS ETF	36,81	0,16%	15:59	36,71	36,96	105.020
MARKET VECTORS PREF SECS EX FINACIALS ETF	17,3200	-0,86%	08/05/2024	17,2500	17,4700	7.065.261
MARKET VECTORS RUSSIA SMALL-CAP ETF	11,1800	0,00%	08/05/2024	11,1800	11,1800	0
MARKET VECTORS SHORT HI-YLD MUNI ETF	22,4000	0,00%	08/05/2024	22,3000	22,4000	915.286
MARKET VECTORS VIETNAM ETF	12,69	0,24%	15:59	12,66	12,72	2.072.588
MARKET VECTORS-RUPEE/USD ETN	39,0000	0,00%	08/05/2024	39,0000	39,0000	0
MARTIN CURRIE SUSTAINABLE INTERNATIONAL EQUITY ETF	14,8900	-0,12%	08/05/2024	14,8900	14,8900	536
MAST GLOBAL BATTERY RECYCLING & PRODUCTION ETF	24,4500	0,12%	08/05/2024	24,4200	24,7200	2.690
MASTER INCOME ETF	12,7600	0,35%	08/05/2024	12,7500	12,7800	157.395
MATTHEWS ASIAN FUNDS ASIA INNOVATORS ACTIVE ETF	25,8801	-0,04%	08/05/2024	25,8700	25,8801	70.704
MATTHEWS ASIAN FUNDS EMERGING MARKETS EQUITY ACTIVE ETF	30,1450	-0,18%	08/05/2024	29,9500	30,1450	1.341.513
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF	4,2200	0,00%	08/05/2024	4,2200	4,2200	0
MATTHEWS INTERNATIONAL FUNDS MATTHEW CHINA ACTIVE ETF	20,5242	-1,47%	08/05/2024	20,4201	20,5500	40.905
MCELHENNY SHEFFIELD MANAGED RISK ETF	26,9845	0,15%	08/05/2024	26,8673	26,9845	6.341
MEXICO FUND INC	18,34	0,11%	15:58	18,33	18,42	92.072
MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN	27,2100	0,82%	08/05/2024	26,8700	27,8100	977.247
MICROSECTORS FANG & INNOVATION -3X LEVER	123,38	-0,85%	14:55	120,77	124,99	1.074.648
MICROSECTORS FANG+ ETN	43,94	-0,23%	15:59	43,57	44,18	2.037.892
MICROSECTORS FANG+ INDEX -2X INVERSE LEVERAGED ETN	2,4300	0,00%	08/05/2024	2,4300	2,4300	0
MICROSECTORS FANG+ INDEX 2X LEVERAGED ET	59,66	-0,29%	15:56	59,21	59,90	388.099
MICROSECTORS FANG+ INDEX INVERSE ETN	12,7200	0,00%	08/05/2024	12,7200	12,7200	0
MICROSECTORS GOLD 3X LEVERAGED ETN	34,8300	-0,89%	08/05/2024	34,8300	35,2128	218.454
MICROSECTORS GOLD MINERS -3X INVERSE LEVERAGED ETN	25,2500	0,96%	08/05/2024	24,5000	26,1100	13.350.988
MICROSECTORS GOLD MINERS 3X LEVERAGED ETN	36,8100	-0,08%	08/05/2024	35,5800	37,9595	17.521.155

1 2 »

ETF

Cookie tecnici e analitici aggregati

Cookie di profilazione