ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
MACQUARIE ENERGY TRANSITION ETF	41,1563	-0,68%	21/04/2026	41,1563	41,1563	12.553
MACQUARIE ETF TRUST	30,1124	-1,79%	21/04/2026	30,1124	30,6200	129.965
MACQUARIE ETF TRUST	24,6243	-0,15%	21/04/2026	24,6243	24,6450	11.697
MACQUARIE ETF TRUST	27,5300	-0,43%	21/04/2026	27,5057	27,9150	1.459.090
MACQUARIE ETF TRUST	25,4925	-0,05%	21/04/2026	25,4800	25,4925	8.285
MACQUARIE FOCUSED EMERGING MARKETS EQUIT	52,1893	-1,55%	21/04/2026	52,1200	53,5083	8.556.905
MACQUARIE FOCUSED INTERNATIONAL CORE ETF	26,7023	-1,61%	21/04/2026	26,6657	27,1400	73.778
MADISON ETFS TRUST	18,6111	-0,27%	21/04/2026	18,6111	18,6111	875
MADISON ETFS TRUST	24,5664	-0,57%	21/04/2026	24,5664	24,5664	344
MADISON ETFS TRUST	20,4145	-0,39%	21/04/2026	20,4145	20,4900	197.735
MADISON ETFS TRUST	20,4550	-0,20%	21/04/2026	20,4550	20,4900	63.533
MAGC	21,1348	-2,66%	21/04/2026	21,1100	21,5100	91.725
MAIN BUYWRITE ETF	14,3900	-0,14%	21/04/2026	14,3550	14,4100	5.290.570
MAIN INTERNATIONAL ETF	30,04	-1,99%	15:54	29,99	30,50	231.691
MAIN SECTOR ROTATION ETF	65,9100	-0,57%	21/04/2026	65,7900	66,5800	11.211.225
MAIN THEMATIC INNOVATION ETF	25,9900	-0,46%	21/04/2026	25,9900	26,4550	555.302
MAIRS & POWER MINNESOTA MUNICIPAL BOND E	22,4550	-0,11%	21/04/2026	22,4001	22,4900	167.896
MAN ACTIVE EMERGING MARKETS ALTERNATIVE	29,4832	-1,30%	21/04/2026	29,4832	29,4832	855
MAN ACTIVE TREND ENHANCED ETF	28,0806	-0,36%	21/04/2026	28,0800	28,2100	65.877
MAN ETF SERIES TRUST	25,1812	-0,15%	21/04/2026	25,1812	25,1812	781

MAN ETF SERIES TRUST	25,5288	-0,06%	21/04/2026	25,5288	25,5599	40.897
MANAGED PORTFOLIO SERIES	38,6600	-0,49%	21/04/2026	38,6600	38,8950	93.364
MANAGED PORTFOLIO SERIES	43,6600	-0,72%	21/04/2026	43,6280	44,1699	1.013.698
MANAGER DIRECTED PORTFOLIOS	28,6550	-0,08%	21/04/2026	28,6550	28,6793	577.599
MANGO GROWTH ETF	23,3178	0,06%	21/04/2026	23,3178	23,6300	102.855
MANZIL RUSSELL HALAL USA BROAD MARKET ET	54,2692	-0,81%	21/04/2026	54,2200	54,8000	2.952.353
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF	25,87	-0,79%	15:59	25,86	26,05	32.140.722
MARKET VECTORS JUNIOR GOLD MINERS ETF	122,64	-6,78%	15:59	122,33	130,71	113.890.410
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF	36,15	-1,34%	15:43	36,02	36,24	184.623
MARKET VECTORS OIL REFINERS ETF	46,75	0,34%	15:59	46,30	46,85	1.008.231
MARKET VECTORS VIETNAM ETF	18,88	-1,02%	15:59	18,85	19,02	9.220.651
MARKETDESK FOCUSED U.S. DIVIDEND ETF	28,1904	-0,67%	21/04/2026	28,1200	28,6100	104.079
MARKETDESK FOCUSED U.S. MOMENTUM ETF	38,4589	-0,14%	21/04/2026	38,3500	38,7550	2.769.002
MATTHEWS ASIA INNOVATORS ACTIVE ETF	45,0560	-1,09%	21/04/2026	45,0550	45,9100	473.719
MATTHEWS CHINA ACTIVE ETF	28,1251	-1,44%	21/04/2026	28,1251	28,2500	183.235
MATTHEWS CHINA DISCOVERY ACTIVE ETF	41,4392	-0,16%	21/04/2026	41,4392	41,6800	88.224
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF	29,6422	-1,75%	21/04/2026	29,6422	29,6422	4.268
MATTHEWS EMERGING MARKETS EX CHINA ACTIV	43,6418	-1,27%	21/04/2026	43,6418	44,1650	80.301
MATTHEWS EMERGING MARKETS SUSTAINABLE FU	35,2860	-1,23%	21/04/2026	35,2860	35,6199	21.277
MATTHEWS INTERNATIONAL FUNDS	44,1495	-1,44%	21/04/2026	44,1495	44,7400	51.876
MATTHEWS INTERNATIONAL FUNDS	27,7044	-1,32%	21/04/2026	27,7044	27,8500	3.934
MATTHEWS INTERNATIONAL FUNDS	38,5275	-1,95%	21/04/2026	38,5275	39,0740	46.888
MATTHEWS INTERNATIONAL FUNDS	51,8188	-2,00%	21/04/2026	51,8188	53,6900	1.346.045
MATTHEWS PACIFIC TIGER ACTIVE ETF	38,1386	-1,31%	21/04/2026	38,1386	38,6000	38.177
MAX S P 500 4X LEVERAGED ETN	28,02	-2,61%	15:59	27,79	29,18	15.757.365
MAXâ„¢ AIRLINES 3X LEVERAGED ETNS	27,6358	-9,06%	21/04/2026	27,3900	29,6000	592.898
MAXâ„¢ AUTO INDUSTRY -3X INVERSE LEVERAG	2,6100	1,59%	21/04/2026	2,5099	2,6250	87.490
MAXâ„¢ AUTO INDUSTRY 3X LEVERAGED ETNS	26,3635	-1,44%	21/04/2026	26,3635	27,4500	16.214
MAYBANK EMERGING ETF	40,5611	-1,59%	21/04/2026	40,5611	40,9500	60.030
MC TRIO EQUITY BUFFERED ETF	62,8812	-0,38%	21/04/2026	0	0	0

1 2 3 »