ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione Valore Var % Data Min Max Controvalore
MACQUARIE ENERGY TRANSITION ETF 40,5412 -0,31% Data06/04/2026 40,5412 40,5412 1.824
MACQUARIE ETF TRUST 31,0560 0,09% Data06/04/2026 31,0560 31,0560 3.106
MACQUARIE ETF TRUST 24,3633 0,07% Data06/04/2026 24,3633 24,3800 63.174
MACQUARIE ETF TRUST 26,0100 0,69% Data06/04/2026 25,8500 26,0100 358.236
MACQUARIE ETF TRUST 25,4100 -0,06% Data06/04/2026 25,4100 25,4100 2.541
MACQUARIE FOCUSED EMERGING MARKETS EQUIT 45,5638 1,52% Data06/04/2026 45,2450 45,7650 1.907.301
MACQUARIE FOCUSED INTERNATIONAL CORE ETF 24,5318 0,66% Data06/04/2026 24,3700 24,5940 64.739
MADISON ETFS TRUST 17,9870 0,36% Data06/04/2026 17,9870 18,0100 1.943
MADISON ETFS TRUST 24,3991 0,28% Data06/04/2026 24,3799 24,3991 9.955
MADISON ETFS TRUST 20,3500 -0,10% Data06/04/2026 20,3400 20,3699 227.269
MADISON ETFS TRUST 20,4250 0,10% Data06/04/2026 20,4102 20,4400 13.154
MAGC 20,3864 -0,03% Data06/04/2026 20,1800 20,5600 20.264
MAIN BUYWRITE ETF 14,1500 0,50% Data06/04/2026 14,0500 14,1500 5.351.728
MAIN INTERNATIONAL ETF 28,61 0,28% Ora15:49 28,54 28,67 272.879
MAIN SECTOR ROTATION ETF 61,2700 0,41% Data06/04/2026 60,9850 61,3550 7.323.848
MAIN THEMATIC INNOVATION ETF 23,9470 0,36% Data06/04/2026 23,8417 23,9900 489.046
MAIRS & POWER MINNESOTA MUNICIPAL BOND E 22,2400 0,04% Data06/04/2026 22,2287 22,5200 195.756
MAN ACTIVE EMERGING MARKETS ALTERNATIVE 27,1005 0,66% Data06/04/2026 27,0601 27,3200 169.649
MAN ACTIVE TREND ENHANCED ETF 26,5211 1,23% Data06/04/2026 26,3950 26,6000 118.098
MAN ETF SERIES TRUST 24,9744 0,11% Data06/04/2026 24,9300 24,9744 5.419
MAN ETF SERIES TRUST 25,2250 Data06/04/2026 25,2101 25,2800 271.471
MANAGED PORTFOLIO SERIES 37,5100 0,21% Data06/04/2026 37,4300 37,5100 175.209
MANAGED PORTFOLIO SERIES 40,9700 0,15% Data06/04/2026 40,7900 41,0000 4.211.306
MANAGER DIRECTED PORTFOLIOS 28,6150 -0,07% Data06/04/2026 28,6000 28,6300 28.043
MANGO GROWTH ETF 21,4270 0,38% Data06/04/2026 21,3700 21,4270 22.177
MANZIL RUSSELL HALAL USA BROAD MARKET ET 50,9084 0,28% Data06/04/2026 50,8199 51,2900 266.862
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF 25,13 0,14% Ora15:59 25,10 25,19 17.142.506
MARKET VECTORS JUNIOR GOLD MINERS ETF 121,20 -0,81% Ora15:59 120,59 123,20 71.824.211
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF 34,75 1,05% Ora15:53 34,36 34,75 100.816
MARKET VECTORS OIL REFINERS ETF 49,26 1,03% Ora15:57 48,82 49,45 2.410.627
MARKET VECTORS VIETNAM ETF 17,17 -1,75% Ora15:59 17,06 17,35 3.900.614
MARKETDESK FOCUSED U.S. DIVIDEND ETF 26,7645 0,61% Data06/04/2026 26,6472 26,7645 252.764
MARKETDESK FOCUSED U.S. MOMENTUM ETF 35,7450 0,56% Data06/04/2026 35,3100 35,7600 4.016.308
MATTHEWS ASIA INNOVATORS ACTIVE ETF 38,6500 0,83% Data06/04/2026 38,5100 38,8600 255.399
MATTHEWS CHINA ACTIVE ETF 26,2113 -0,02% Data06/04/2026 26,1400 26,2300 146.469
MATTHEWS CHINA DISCOVERY ACTIVE ETF 36,3107 0,27% Data06/04/2026 36,2700 36,3900 22.585
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF 26,4800 0,47% Data06/04/2026 26,4800 26,5100 10.566
MATTHEWS EMERGING MARKETS EX CHINA ACTIV 39,9900 0,58% Data06/04/2026 39,9600 40,0650 177.116
MATTHEWS EMERGING MARKETS SUSTAINABLE FU 31,3913 0,63% Data06/04/2026 31,3892 31,4450 51.764
MATTHEWS INTERNATIONAL FUNDS 42,0789 0,60% Data06/04/2026 42,0789 42,0789 5.218
MATTHEWS INTERNATIONAL FUNDS 26,2148 1,55% Data06/04/2026 26,1700 26,2600 54.579
MATTHEWS INTERNATIONAL FUNDS 37,3773 0,63% Data06/04/2026 37,2550 37,3773 6.541
MATTHEWS INTERNATIONAL FUNDS 44,6800 2,70% Data06/04/2026 44,3600 44,8700 291.403
MATTHEWS PACIFIC TIGER ACTIVE ETF 35,0846 1,18% Data06/04/2026 34,9300 35,0846 12.034
MAX S P 500 4X LEVERAGED ETN 21,86 1,67% Ora15:59 21,42 21,96 7.197.684
MAXâ„¢ AIRLINES 3X LEVERAGED ETNS 24,7868 1,09% Data06/04/2026 24,0500 24,7868 519.383
MAXâ„¢ AUTO INDUSTRY -3X INVERSE LEVERAG 3,4250 -0,42% Data06/04/2026 3,4250 3,5000 43.587
MAXâ„¢ AUTO INDUSTRY 3X LEVERAGED ETNS 20,6381 0,11% Data06/04/2026 20,6381 20,6900 6.088
MAYBANK EMERGING ETF 37,1738 0,81% Data06/04/2026 37,0300 37,3800 116.837
MC TRIO EQUITY BUFFERED ETF 60,9410 0,25% Data06/04/2026 60,9410 60,9410 12.188