ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
MONARCH SELECT SUBSECTOR INDEX ETF	30,8100	-0,26%	30/01/2026	30,5900	30,8100	227.994
MONARCH VOLUME FACTOR DIVIDEND TREE INDEX ETF	30,1570	-0,27%	30/01/2026	29,9000	30,2500	186.973
MONARCH VOLUME FACTOR GLOBAL UNCONSTRAINED INDEX ETF	33,6260	-1,16%	30/01/2026	33,5400	33,7900	450.588
MORGAN DEMPSEY LARGE CAP VALUE ETF	30,0700	0,77%	30/01/2026	29,7800	30,0700	607.414
MORGAN STANLEY CUSHING MLP HIGH INCOME INDEX ETN	4,7800		30/01/2026	4,7800	4,7800	0

MORGAN STANLEY ETF TRUST	50,9900	-0,41%	30/01/2026	50,8900	51,0450	12.933.614
MORGAN STANLEY PATHWAY LARGE CAP EQUITY	55,1400	-0,43%	30/01/2026	54,7650	55,2600	3.369.054
MORGAN STANLEY PATHWAY SMALL-MID CAP EQU	53,3700	-1,28%	30/01/2026	53,1600	53,6200	1.062.063
MOTLEY FOOL 100 INDEX ETF	71,09	-0,60%	15:59	70,76	71,55	5.226.877
MOTLEY FOOL GLOBAL OPPORTUNITIES ETF	30,1600	-1,02%	30/01/2026	30,0100	30,2900	542.337
MOTLEY FOOL INNOVATIVE GROWTH ETF	19,5704	-1,80%	30/01/2026	19,5499	20,0600	41.274
MOTLEY FOOL MID-CAP GROWTH ETF	22,6400	-0,79%	30/01/2026	22,5500	22,6700	179.128
MOTLEY FOOL MOMENTUM FACTOR ETF	20,1654	-2,18%	30/01/2026	20,1600	20,4900	601.816
MOTLEY FOOL SMALL-CAP GROWTH ETF	35,1000	-0,45%	30/01/2026	34,9400	35,2900	150.930
MOTLEY FOOL VALUE FACTOR ETF	20,5457	0,20%	30/01/2026	20,3999	20,7700	132.828
MRP SYNTHEQUITY ETF	27,9600	-0,72%	30/01/2026	27,8600	28,0800	615.120
MSC INCOME FUND INC	13,2400	-3,15%	30/01/2026	13,1178	13,8599	4.840.756
MSCI CONSUMER DISCRETIONARY INDEX ETF	103,5600	-0,20%	30/01/2026	102,9700	104,0600	10.345.023
MSCI CONSUMER STAPLES INDEX ETF	52,8600	1,30%	30/01/2026	52,0100	52,8600	10.196.377
MSCI ENERGY INDEX ETF	28,2800	0,89%	30/01/2026	27,6550	28,3187	239.385.449

MSCI FINANCIALS INDEX ETF	76,2200	-0,33%	30/01/2026	75,6350	76,3700	10.054.790
MSCI HEALTH CARE INDEX ETF	74,1300	0,39%	30/01/2026	73,4899	74,2000	14.215.836
MSCI INDUSTRIALS INDEX ETF	88,8500	-0,39%	30/01/2026	87,8850	89,3550	10.409.399
MSCI MATERIALS INDEX ETF	57,6600	-2,37%	30/01/2026	57,1650	58,3195	2.059.442
MSCI TELECOMMUNICATIONS SERVICES INDEX ETF	75,4500	-0,47%	30/01/2026	74,9700	75,8900	8.106.952
MSCI USA CLIMATE ACTION EQUITY ETF	41,8500	-0,21%	30/01/2026	41,8150	41,9300	55.455.435
MSCI UTILITIES INDEX ETF	56,0700	-0,27%	30/01/2026	55,4800	56,2300	11.708.593

« 1 2 3