ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'M'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
MONARCH SELECT SUBSECTOR INDEX ETF	29,2300	-2,47%	27/03/2026	29,2000	29,6200	373.150
MONARCH VOLUME FACTOR DIVIDEND TREE INDEX ETF	29,0318	-1,12%	27/03/2026	29,0100	29,4300	217.100
MONARCH VOLUME FACTOR GLOBAL UNCONSTRAINED INDEX ETF	31,4200	-1,26%	27/03/2026	31,4200	31,7550	187.232
MORGAN DEMPSEY LARGE CAP VALUE ETF	30,1558	-0,25%	27/03/2026	30,1558	30,3100	37.092
MORGAN STANLEY CUSHING MLP HIGH INCOME INDEX ETN	4,7800		27/03/2026	4,7800	4,7800	0

MORGAN STANLEY ETF TRUST	49,6200	-0,25%	27/03/2026	49,5850	49,6595	23.417.018
MORGAN STANLEY PATHWAY LARGE CAP EQUITY	50,5600	-1,73%	27/03/2026	50,4300	51,1400	44.480.312
MORGAN STANLEY PATHWAY SMALL-MID CAP EQU	50,5601	-1,73%	27/03/2026	50,4600	51,3404	26.589.304
MOTLEY FOOL 100 INDEX ETF	64,05	-2,17%	15:59	63,95	64,93	6.102.631
MOTLEY FOOL GLOBAL OPPORTUNITIES ETF	27,4000	-1,72%	27/03/2026	27,4000	27,8000	469.855
MOTLEY FOOL INNOVATIVE GROWTH ETF	17,4372	-2,43%	27/03/2026	17,4300	17,6200	219.430
MOTLEY FOOL MID-CAP GROWTH ETF	19,6600	-2,63%	27/03/2026	19,6600	19,9000	176.960
MOTLEY FOOL MOMENTUM FACTOR ETF	18,5226	-1,72%	27/03/2026	18,5100	18,6300	46.788
MOTLEY FOOL SMALL-CAP GROWTH ETF	31,3100	-1,94%	27/03/2026	31,0901	31,6800	381.450
MOTLEY FOOL VALUE FACTOR ETF	19,7408	-1,37%	27/03/2026	19,7200	20,0200	176.167
MRP SYNTHEQUITY ETF	26,0000	-0,99%	27/03/2026	26,0000	26,2000	448.760
MSC INCOME FUND INC	12,2200	-2,16%	27/03/2026	12,2100	12,7400	5.273.785
MSCI CONSUMER DISCRETIONARY INDEX ETF	90,3500	-2,87%	27/03/2026	90,2450	92,6100	6.093.565
MSCI CONSUMER STAPLES INDEX ETF	52,0000	0,58%	27/03/2026	51,5700	52,2950	14.046.396
MSCI ENERGY INDEX ETF	34,7900	1,64%	27/03/2026	34,0950	34,8900	154.076.769

MSCI FINANCIALS INDEX ETF	67,9300	-2,53%	27/03/2026	67,7601	69,3200	15.608.208
MSCI HEALTH CARE INDEX ETF	68,5300	-1,95%	27/03/2026	68,4600	69,8100	16.066.173
MSCI INDUSTRIALS INDEX ETF	85,1500	-1,26%	27/03/2026	84,9950	86,1400	19.630.736
MSCI MATERIALS INDEX ETF	56,2300	-0,27%	27/03/2026	56,0200	56,6100	3.325.161
MSCI TELECOMMUNICATIONS SERVICES INDEX ETF	65,4300	-2,01%	27/03/2026	65,2650	66,4901	7.537.732
MSCI USA CLIMATE ACTION EQUITY ETF	37,9843	-1,90%	27/03/2026	37,9843	38,2000	17.131
MSCI UTILITIES INDEX ETF	58,7400	0,46%	27/03/2026	58,4400	59,3500	9.064.169

« 1 2 3