ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
T-REX 2X INVERSE NVIDIA DAILY TARGET ETF 3,2950 4,11% Data13/01/2025 3,2800 3,4592 165.314.763
TAIWAN FUND INC 38,25 -1,96% Ora15:59 38,01 38,50 248.086
TEMA LUXURY ETF 21,7501 -0,18% Data13/01/2025 21,7501 21,7501 631
TEMA MONOPOLIES AND OLIGOPOLIES ETF 31,5800 0,61% Data13/01/2025 31,1100 31,6200 1.442.038
TEMPLETON DRAGON FUND 8,08 -0,37% Ora15:51 8,07 8,14 658.675
TEMPLETON EMERG MKTS FUND 11,73 -0,58% Ora16:00 11,72 11,78 184.255
TEUCRIUM CORN FUND 19,5000 1,40% Data13/01/2025 19,2983 19,5100 4.260.731
TEUCRIUM WHEAT FUND 4,8200 2,34% Data13/01/2025 4,7400 4,8200 5.118.464
TEXAS CAPITAL TEXAS OIL INDEX ETF 26,3012 1,69% Data13/01/2025 26,2200 26,5100 199.889
THE ACQUIRERS FUND 38,46 2,15% Ora15:04 37,85 38,46 40.091
THE CENTRAL AND EASTERN EUROPE FUND INC 11,79 -1,09% Ora15:13 11,76 12,02 66.805
THE COMMUNICATION SERVICES SECTOR SPDR FUND 95,83 0,02% Ora15:59 94,92 95,90 343.742.873
THEMES US INFRASTRUCTURE ETF 26,1555 1,72% Data13/01/2025 26,1555 26,1555 445
TIDAL ETF TRUST II - THE MEET KEVIN PRICING POWER ETF 24,18 -1,21% Ora13:38 23,80 24,18 117.788
TIDAL TRUST II 21,95 -1,88% Ora15:59 21,38 21,97 17.403.048
TORTOISE MLP FUND, INC 53,4300 2,87% Ora15:54 51,9200 53,4400 589.103
TOUCHSTONE CLIMATE TRANSITION ETF 25,2690 -0,24% Data13/01/2025 25,1410 25,2690 8.743
TOUCHSTONE DYNAMIC INTERNATIONAL ETF 27,1400 -0,55% Data13/01/2025 27,1400 27,1400 10.775
TOUCHSTONE US LARGE CAP FOCUSED ETF 35,9768 0,06% Data13/01/2025 35,9768 35,9768 3.274
TRIMTABS DONOGHUE FORLINES RISK MANAGED INNOVATION ETF 35,7530 -5,21% Data10/01/2025 35,6200 35,8732 125.243
TRIMTABS DONOGHUE FORLINES TACTICAL HIGH YIELD ETF 18,9100 -11,76% Data10/01/2025 18,9100 18,9300 56.352
TRUESHARES STRUCTURED OUTCOME (JULY) ETF 41,3560 0,10% Data13/01/2025 41,1500 41,3560 115.218
TRUESHARES STRUCTURED OUTCOME ETF 34,0341 0,10% Data13/01/2025 34,0000 34,0341 73.752
TRUESHARES STRUCTURED OUTCOME ETF 36,7127 0,16% Data13/01/2025 36,5800 36,7600 173.064
TRUESHARES STRUCTURED OUTCOME ETF 34,2211 0,13% Data13/01/2025 34,1100 34,2211 10.369
TRUESHARES STRUCTURED OUTCOME ETF 29,4787 0,10% Data13/01/2025 29,4787 29,4787 1.710
TRUESHARES STRUCTURED OUTCOME ETF 31,1635 0,11% Data13/01/2025 30,9700 31,1635 76.943
TRUESHARES STRUCTURED OUTCOME ETF 29,9216 0,17% Data13/01/2025 29,7500 29,9216 30.161
TRUESHARES STRUCTURED OUTCOME ETF 39,8939 26,13% Data10/01/2025 39,7914 39,8939 33.870
TRUESHARES STRUCTURED OUTCOME ETF 38,9647 0,12% Data13/01/2025 38,8000 38,9647 54.979
TRUESHARES STRUCTURED OUTCOME ETF 37,9200 0,06% Data13/01/2025 37,8501 37,9200 44.101
TUTTLE CAPITAL SHORT INNOVATION ETF 41,58 2,87% Ora16:00 41,53 43,52 7.490.267
TWO ROADS SHARED TRUST CONDUCTOR GLOBAL EQUITY VALUE ETF 12,1696 -0,04% Data13/01/2025 12,1250 12,1800 395.658