ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
T-REX 2X INVERSE BITCOIN DAILY TARGET ET	5,07	-2,27%	15:59	4,66	5,13	56.063.297
T-REX 2X INVERSE CRCL DAILY TARGET ETF	5,6100	-1,92%	13/03/2026	5,2100	5,8100	17.949.734
T-REX 2X INVERSE CRWV DAILY TARGET ETF	15,7500	-3,08%	13/03/2026	14,4000	16,3600	16.223.414
T-REX 2X INVERSE ETHER DAILY TARGET ETF	58,3300	-2,65%	13/03/2026	52,7800	58,9200	821.578
T-REX 2X INVERSE MSTR DAILY TARGET ETF	10,4600	-3,33%	13/03/2026	9,3000	10,6690	216.149.917

T-REX 2X INVERSE NVIDIA DAILY TARGET ETF	16,7800	3,20%	13/03/2026	15,7500	16,8350	59.259.896
T-REX 2X INVERSE TESLA DAILY TARGET ETF	14,6800	1,94%	13/03/2026	14,0500	14,7750	64.011.832
T-REX 2X LONG ARM DAILY TARGET ETF	14,8000	1,79%	13/03/2026	14,6001	15,1300	102.209
T-REX 2X LONG BITCOIN DAILY TARGET ETF	17,10	1,91%	15:58	16,98	18,42	701.835
T-REX 2X LONG BMNR DAILY TARGET ETF	2,0250	-0,25%	13/03/2026	2,0100	2,4500	397.588.306
T-REX 2X LONG DJT DAILY TARGET ETF	1,8700	-3,11%	13/03/2026	1,8400	2,0400	1.827.738
T-REX 2X LONG ETHER DAILY TARGET ETF	6,13	2,60%	15:55	6,08	6,76	410.753
T-REX 2X LONG GME DAILY TARGET ETF	10,8500	-7,34%	13/03/2026	10,8500	12,0430	2.993.515
T-REX 2X LONG HOOD DAILY TARGET ETF	19,7800	-7,09%	13/03/2026	19,4400	22,0300	29.349.366
T-REX 2X LONG MSTR DAILY TARGET ETF	5,48	3,20%	15:59	5,39	6,07	67.863.626
T-REX 2X LONG NFLX DAILY TARGET ETF	31,7300	2,16%	13/03/2026	31,1000	31,9892	1.916.238
T-REX 2X LONG NVIDIA DAILY TARGET ETF	15,1300	-3,14%	13/03/2026	15,0700	16,1100	260.130.090
T-REX 2X LONG RBLX DAILY TARGET ETF	12,0700	-0,33%	13/03/2026	11,8800	12,7300	1.660.542
T-REX 2X LONG SNOW DAILY TARGET ETF	25,1200	0,48%	13/03/2026	24,3900	26,1500	244.719
T-REX 2X LONG TESLA DAILY TARGET ETF	19,1100	-2,25%	13/03/2026	19,0150	20,0200	63.328.629

T. ROWE PRICE BLUE CHIP GROWTH ETF	45,3000	-1,09%	13/03/2026	45,1870	46,1900	4.748.844
T. ROWE PRICE DIVIDEND GROWTH ETF	44,8100	-0,33%	13/03/2026	44,7600	45,3900	1.844.559
T. ROWE PRICE EQUITY INCOME ETF	44,9700	-0,07%	13/03/2026	44,9100	45,3200	424.472
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	49,8400	0,02%	13/03/2026	49,8329	49,8600	7.383.397
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	50,6199	-0,06%	13/03/2026	50,6050	50,6800	6.896.506
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	51,1660	-0,22%	13/03/2026	51,0700	51,3616	505.622
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	40,3600	-0,20%	13/03/2026	40,3600	40,4800	276.749
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	25,8550	-1,00%	13/03/2026	25,8500	26,2099	90.493
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	24,1166	-0,65%	13/03/2026	24,1166	24,1400	16.230
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	36,2900	-0,63%	13/03/2026	36,2455	36,7900	20.616.530
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	23,0000	0,66%	13/03/2026	22,9000	23,1100	2.107.214
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	24,7980	-0,83%	13/03/2026	24,7300	24,8400	49.596
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	40,3588	-0,98%	13/03/2026	40,2917	41,1500	3.846.799
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	27,5765	-0,26%	13/03/2026	27,5765	27,6600	89.844
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	28,5849	-0,60%	13/03/2026	28,5800	28,8300	32.873
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	36,2900	0,36%	13/03/2026	36,0800	36,7599	60.501.672
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	34,3300	-1,21%	13/03/2026	34,2900	35,0100	12.327.731
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	36,2600	0,06%	13/03/2026	36,2500	36,4300	1.939.257
T. ROWE PRICE FINANCIALS ETF	24,6588	0,09%	13/03/2026	24,6588	24,7700	4.463
T. ROWE PRICE GROWTH STOCK ETF	41,7717	-1,20%	13/03/2026	41,7600	42,4373	1.497.098
T. ROWE PRICE HEALTH CARE ETF	28,6343	-0,25%	13/03/2026	28,6099	29,1586	56.037
T. ROWE PRICE HIGH INCOME MUNICIPAL ETF	50,3764	0,05%	13/03/2026	50,3400	50,3764	53.701
T. ROWE PRICE LONG MUNICIPAL INCOME ETF	50,1700	0,16%	13/03/2026	50,0600	50,1700	316.573
T. ROWE PRICE MULTI-SECTOR INCOME ETF	49,4950	-0,43%	13/03/2026	49,4950	49,6500	482.428
T. ROWE PRICE NATURAL RESOURCES ETF	34,3719	-1,81%	13/03/2026	34,3719	34,9600	353.274
T. ROWE PRICE SHORT MUNICIPAL INCOME ETF	50,3850	0,12%	13/03/2026	50,3850	50,3850	0
T. ROWE PRICE TECHNOLOGY ETF	31,1006	-0,80%	13/03/2026	31,0500	31,8039	430.277
T. ROWE PRICE US EQUITY RESEARCH ETF	41,5400	-0,60%	13/03/2026	41,5100	42,1383	4.237.745
TACTICAL ADVANTAGE ETF	22,1191	-0,09%	13/03/2026	22,1150	22,2300	20.571
TAGLIKEME CORP	42,7360	-0,36%	13/03/2026	42,6701	42,9400	4.113.981

1 2 3 4 5 »