ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione Valore Var % Data Min Max Controvalore
T ROWE PRICE BLUE CHIP GROWTH ETF 48,0700 0,31% Data12/09/2025 47,8170 48,1300 4.172.476
T ROWE PRICE DIVIDEND GROWTH ETF 43,5900 -0,30% Data12/09/2025 43,5770 43,7600 1.704.369
T ROWE PRICE EQUITY INCOME ETF 43,7030 -0,45% Data12/09/2025 43,7000 43,8750 249.107
T ROWE PRICE FLOATING RATE ETF 51,6150 0,03% Data12/09/2025 51,6000 51,6400 1.631.034
T ROWE PRICE GROWTH STOCK ETF 44,7700 0,24% Data12/09/2025 44,7600 44,8200 89.540
T ROWE PRICE TECHNOLOGY ETF 31,2977 -0,10% Data12/09/2025 31,2800 31,3499 205.688
T ROWE PRICE TOTAL RETURN ETF 41,0750 -0,32% Data12/09/2025 41,0500 41,0750 32.860
T ROWE PRICE ULTRA SHORT TERM BOND ETF 49,9200 0,06% Data12/09/2025 49,8100 49,9300 6.339.840
T ROWE PRICE US EQUITY RESEARCH ETF 41,3000 0,03% Data12/09/2025 41,2900 41,4000 6.147.877
T ROWE PRICE VALUE ETF 33,8250 -0,49% Data12/09/2025 33,8250 34,0189 933.198
T-REX 2X INVERSE BITCOIN DAILY TARGET ET 2,74 -4,53% Ora15:59 2,74 2,85 1.276.810
T-REX 2X INVERSE ETHER DAILY TARGET ETF 1,39 -10,65% Ora15:59 1,38 1,49 314.772
T-REX 2X INVERSE MSTR DAILY TARGET ETF 5,2050 -3,07% Data12/09/2025 5,0500 5,3260 149.363.201
T-REX 2X INVERSE NVIDIA DAILY TARGET ETF 1,0300 -1,90% Data12/09/2025 1,0200 1,0500 7.916.477
T-REX 2X INVERSE TESLA DAILY TARGET ETF 0,9301 -15,45% Data12/09/2025 0,9252 1,0800 202.387.111
T-REX 2X LONG ALPHABET DAILY TARGET ETF 43,8500 0,48% Data12/09/2025 42,9300 44,1200 7.379.955
T-REX 2X LONG APPLE DAILY TARGET ETF 23,8500 3,29% Data12/09/2025 22,8900 23,9500 8.068.455
T-REX 2X LONG ARM DAILY TARGET ETF 29,7300 -4,98% Data12/09/2025 29,0700 31,1400 648.114
T-REX 2X LONG BITCOIN DAILY TARGET ETF 59,52 4,06% Ora15:59 57,45 59,57 1.501.972
T-REX 2X LONG DJT DAILY TARGET ETF 8,6500 0,35% Data12/09/2025 8,3410 8,6910 2.935.810
T-REX 2X LONG ETHER DAILY TARGET ETF 43,81 10,66% Ora15:59 41,02 44,06 3.969.370
T-REX 2X LONG GME DAILY TARGET ETF 15,2800 0,73% Data12/09/2025 15,0800 15,5650 4.067.536
T-REX 2X LONG HOOD DAILY TARGET ETF 71,3000 -4,68% Data12/09/2025 70,0200 75,6110 68.768.850
T-REX 2X LONG MICROSOFT DAILY TARGET ETF 34,0900 3,58% Data12/09/2025 33,3000 34,4100 2.976.057
T-REX 2X LONG MSTR DAILY TARGET ETF 5,07 2,63% Ora16:03 4,97 5,22 118.779.612
T-REX 2X LONG NFLX DAILY TARGET ETF 55,9500 -3,17% Data12/09/2025 55,5000 58,0800 5.695.710
T-REX 2X LONG NVIDIA DAILY TARGET ETF 17,5800 0,57% Data12/09/2025 17,3200 17,7301 121.507.915
T-REX 2X LONG RBLX DAILY TARGET ETF 93,0000 0,05% Data12/09/2025 92,2300 96,6950 2.176.200
T-REX 2X LONG SNOW DAILY TARGET ETF 49,0800 -3,49% Data12/09/2025 49,0800 50,9200 1.536.204
T-REX 2X LONG TESLA DAILY TARGET ETF 23,0800 14,83% Data12/09/2025 20,2900 23,1564 254.447.422
T. ROWE PRICE CAPITAL APPRECIATION EQUITY ETF 36,9900 -0,30% Data12/09/2025 36,9697 37,1199 23.056.792
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 52,6500 -0,01% Data12/09/2025 52,6300 52,6900 386.820
T. ROWE PRICE FINANCIALS ETF 26,5359 -0,47% Data12/09/2025 26,5359 26,5700 8.677
T. ROWE PRICE GROWTH ETF 42,9600 Data12/09/2025 42,8900 43,0200 1.097.843
T. ROWE PRICE INTERNATIONAL EQUITY ETF 33,5500 -0,42% Data12/09/2025 33,5050 33,6200 5.793.649
T. ROWE PRICE NATURAL RESOURCES ETF 27,0981 -0,35% Data12/09/2025 27,0650 27,1000 60.944
T. ROWE PRICE SMALL-MID CAP ETF 35,0500 -1,07% Data12/09/2025 34,9300 35,3900 8.100.441
TACTICAL INCOME ETF 23,4800 Data12/09/2025 23,4800 23,4800 0
TAPPALPHA SPY GROWTH & DAILY INCOME ETF 25,1700 0,20% Data12/09/2025 25,0700 25,2080 2.177.205
TARGET 2X LONG AVGO ETF 57,3800 0,10% Data12/09/2025 56,4300 58,7600 23.468.420
TBG DIVIDEND GROWTH ETF 33,5900 -0,62% Data12/09/2025 33,5900 33,7590 1.071.521
TCW AAA CLO ETF 50,3600 0,02% Data12/09/2025 50,3600 50,3600 10.953.300
TCW ARTIFICIAL INTELLIGENCE ETF 34,2700 -0,66% Data12/09/2025 34,2700 34,5400 1.422.205
TCW COMPOUNDERS ETF 32,8350 -0,56% Data12/09/2025 32,7800 33,1100 377.077
TCW ETF TRUST 50,5253 -0,89% Data12/09/2025 41,4553 50,9682 147.685
TCW FLEXIBLE INCOME ETF 39,8500 -0,05% Data12/09/2025 39,8200 39,9000 13.796.070
TCW HIGH YIELD BOND ETF 30,6300 0,02% Data12/09/2025 30,4400 30,7300 101.079
TCW SENIOR LOAN ETF 46,9760 0,14% Data12/09/2025 46,9680 47,0000 582.502
TCW STRATEGIC INCOME FUND 4,9900 0,20% Data12/09/2025 4,9700 4,9900 217.065
TCW TRANSFORM SYSTEMS ETF 94,1935 -0,73% Data12/09/2025 78,4760 95,0903 342.582