ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
T-REX 2X INVERSE BITCOIN DAILY TARGET ET	3,97	-13,24%	15:59	3,84	4,25	41.435.373
T-REX 2X INVERSE CRCL DAILY TARGET ETF	41,9500	-5,33%	02/12/2025	38,6600	42,7000	110.496
T-REX 2X INVERSE CRWV DAILY TARGET ETF	48,9800	2,50%	02/12/2025	40,7400	49,0100	82.825
T-REX 2X INVERSE ETHER DAILY TARGET ETF	46,6100	-16,48%	02/12/2025	44,3300	55,8100	49.686
T-REX 2X INVERSE MSTR DAILY TARGET ETF	12,8300	-11,61%	02/12/2025	11,6600	13,5700	2.727.004

T-REX 2X INVERSE NVIDIA DAILY TARGET ETF	18,1600	-1,52%	02/12/2025	17,2900	18,4400	315.221
T-REX 2X INVERSE TESLA DAILY TARGET ETF	13,5900	0,67%	02/12/2025	13,1000	14,0300	544.973
T-REX 2X LONG ARM DAILY TARGET ETF	22,3564	2,18%	02/12/2025	22,3564	22,8600	53.074
T-REX 2X LONG BITCOIN DAILY TARGET ETF	32,97	12,85%	15:59	31,18	33,80	3.389.759
T-REX 2X LONG BMNR DAILY TARGET ETF	7,3400	19,54%	02/12/2025	6,7300	7,7000	2.976.715
T-REX 2X LONG DJT DAILY TARGET ETF	3,2800	4,79%	02/12/2025	3,0900	3,2900	13.868
T-REX 2X LONG ETHER DAILY TARGET ETF	15,15	16,00%	15:59	13,84	15,67	1.406.571
T-REX 2X LONG GME DAILY TARGET ETF	11,6500	0,26%	02/12/2025	11,3500	12,1950	8.558.882
T-REX 2X LONG HOOD DAILY TARGET ETF	73,3300	4,62%	02/12/2025	71,3000	76,6600	662.317
T-REX 2X LONG MSTR DAILY TARGET ETF	1,25	11,61%	16:00	1,20	1,35	155.057.583
T-REX 2X LONG NFLX DAILY TARGET ETF	45,1000	0,74%	02/12/2025	43,5000	45,1800	15.785
T-REX 2X LONG NVIDIA DAILY TARGET ETF	17,1200	1,60%	02/12/2025	16,8600	17,9100	1.583.429
T-REX 2X LONG RBLX DAILY TARGET ETF	40,7600	0,05%	02/12/2025	40,6000	42,0100	10.190
T-REX 2X LONG SNOW DAILY TARGET ETF	65,0000	7,87%	02/12/2025	63,6274	67,7799	3.321.890
T-REX 2X LONG TESLA DAILY TARGET ETF	24,9500	-0,52%	02/12/2025	24,1400	25,8500	679.339

T. ROWE PRICE BLUE CHIP GROWTH ETF	49,8500	0,50%	02/12/2025	49,7100	50,1000	71.236
T. ROWE PRICE DIVIDEND GROWTH ETF	44,8100	0,11%	02/12/2025	44,7100	44,9100	17.969
T. ROWE PRICE EQUITY INCOME ETF	44,2500	0,11%	02/12/2025	44,1200	44,3800	6.726
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	49,8600	0,04%	02/12/2025	49,8500	49,8700	68.208
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	51,3100	0,04%	02/12/2025	51,2900	51,3300	16.214
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	52,2549	0,24%	02/12/2025	52,1246	52,3100	529.917
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	40,8600	0,11%	02/12/2025	40,8100	40,8700	1.716
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	38,3900	-0,26%	02/12/2025	38,3600	38,6500	407.855
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	44,5400	0,58%	02/12/2025	44,4000	44,7500	66.855
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	27,6988	0,23%	02/12/2025	27,6700	27,7099	84.648
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	35,5900	-0,31%	02/12/2025	35,4900	35,8700	78.903
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	34,0700	0,37%	02/12/2025	33,9800	34,1000	68.174
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	34,9300	0,06%	02/12/2025	34,8200	35,0100	39.366
T. ROWE PRICE FINANCIALS ETF	26,3427	0,05%	02/12/2025	26,3300	26,3427	8.114
T. ROWE PRICE GROWTH STOCK ETF	46,4500	0,73%	02/12/2025	46,3900	46,6300	836
T. ROWE PRICE HEALTH CARE ETF	29,4939	-1,08%	02/12/2025	29,4939	29,5800	20.793
T. ROWE PRICE NATURAL RESOURCES ETF	28,3127	-0,92%	02/12/2025	28,2599	28,3127	33.919
T. ROWE PRICE TECHNOLOGY ETF	33,0100	1,17%	02/12/2025	32,8400	33,2000	41.956
T. ROWE PRICE US EQUITY RESEARCH ETF	42,8700	0,14%	02/12/2025	42,7700	43,0200	35.282
TACTICAL ADVANTAGE ETF	22,2900	0,13%	02/12/2025	22,2800	22,2900	22
TAGLIKEME CORP	43,1200	0,09%	02/12/2025	43,0700	43,1700	56.918
TAPPALPHA SPY GROWTH & DAILY INCOME ETF	25,36	-0,82%	16:00	25,29	25,46	2.609.896
TCW ARTIFICIAL INTELLIGENCE ETF	37,2900	-0,86%	02/12/2025	37,1400	38,0100	13.984
TCW COMPOUNDERS ETF	31,2600	-0,03%	02/12/2025	31,2400	31,3300	406
TCW ETF TRUST	50,3100	-0,02%	02/12/2025	50,2900	50,3100	24.702
TCW ETF TRUST	38,37	0,09%	15:59	38,34	38,40	303.415
TCW ETF TRUST	39,6000	0,03%	02/12/2025	39,5800	39,6300	236.570
TCW ETF TRUST	30,2400	-0,05%	02/12/2025	30,1700	30,3400	242
TCW ETF TRUST	46,6000	-0,01%	02/12/2025	46,5700	46,6000	47
TCW ETF TRUST	50,2300	-0,21%	02/12/2025	50,2300	50,3300	50

1 2 3 4 5 »