ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
T-REX 2X INVERSE BITCOIN DAILY TARGET ET	6,53	9,65%	15:59	6,22	6,63	19.093.653
T-REX 2X INVERSE CRCL DAILY TARGET ETF	44,4200	7,29%	23/02/2026	41,5500	45,4500	3.700.186
T-REX 2X INVERSE CRWV DAILY TARGET ETF	15,3100	-3,71%	23/02/2026	14,4500	16,8150	21.329.892
T-REX 2X INVERSE ETHER DAILY TARGET ETF	82,8900	10,75%	23/02/2026	79,1900	84,2700	580.230
T-REX 2X INVERSE MSTR DAILY TARGET ETF	14,7100	10,94%	23/02/2026	13,4050	14,9300	175.949.252

T-REX 2X INVERSE NVIDIA DAILY TARGET ETF	15,2000	-1,87%	23/02/2026	14,8300	15,5400	42.335.040
T-REX 2X INVERSE TESLA DAILY TARGET ETF	14,2900	5,85%	23/02/2026	13,7650	14,6540	167.445.933
T-REX 2X LONG ARM DAILY TARGET ETF	17,1800	-2,72%	23/02/2026	16,7600	17,7200	204.854
T-REX 2X LONG BITCOIN DAILY TARGET ETF	14,36	-10,06%	15:59	14,21	15,22	435.192
T-REX 2X LONG BMNR DAILY TARGET ETF	1,9000	-8,87%	23/02/2026	1,8100	1,9900	111.673.830
T-REX 2X LONG DJT DAILY TARGET ETF	2,0200	-3,35%	23/02/2026	1,9750	2,0600	590.305
T-REX 2X LONG ETHER DAILY TARGET ETF	4,98	-11,23%	15:58	4,88	5,32	205.332
T-REX 2X LONG GME DAILY TARGET ETF	11,1500	1,46%	23/02/2026	10,4400	11,2200	3.856.183
T-REX 2X LONG HOOD DAILY TARGET ETF	19,4600	-11,67%	23/02/2026	19,2510	21,2900	23.633.255
T-REX 2X LONG MSTR DAILY TARGET ETF	4,50	-11,07%	15:59	4,44	5,01	41.129.147
T-REX 2X LONG NFLX DAILY TARGET ETF	20,7300	-6,75%	23/02/2026	20,1700	21,8000	5.617.830
T-REX 2X LONG NVIDIA DAILY TARGET ETF	17,4000	1,87%	23/02/2026	17,0400	17,8200	220.517.160
T-REX 2X LONG RBLX DAILY TARGET ETF	15,3500	0,99%	23/02/2026	14,0400	15,4300	1.086.488
T-REX 2X LONG SNOW DAILY TARGET ETF	19,9100	-17,83%	23/02/2026	19,5000	23,7900	2.245.888
T-REX 2X LONG TESLA DAILY TARGET ETF	20,2600	-5,90%	23/02/2026	19,6850	21,0700	66.073.938

T. ROWE PRICE BLUE CHIP GROWTH ETF	46,5600	-1,21%	23/02/2026	46,3500	47,1300	7.398.384
T. ROWE PRICE DIVIDEND GROWTH ETF	46,7900	-0,66%	23/02/2026	46,7040	47,2520	2.054.081
T. ROWE PRICE EQUITY INCOME ETF	47,2200	-1,25%	23/02/2026	47,0300	47,8900	703.578
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	49,9900		23/02/2026	49,9900	50,0000	7.378.524
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	50,8300	-0,37%	23/02/2026	50,7600	51,0200	11.128.771
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	52,3890	-0,04%	23/02/2026	52,1200	52,4250	597.235
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	41,1750	0,17%	23/02/2026	41,1300	41,2400	107.055
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	27,9598	-0,37%	23/02/2026	27,9101	29,4600	62.043
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	24,8533	-1,18%	23/02/2026	24,8400	25,0000	41.530
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	37,4200	-0,85%	23/02/2026	37,3350	37,8050	24.543.778
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	23,6300	-0,67%	23/02/2026	23,5500	23,7550	3.730.799
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	25,8760	-1,36%	23/02/2026	25,8750	25,8760	28.464
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	41,4300	-1,38%	23/02/2026	41,2400	41,9900	3.877.848
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	28,2003	-0,61%	23/02/2026	28,1900	28,3923	10.265
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	30,8500	-0,29%	23/02/2026	30,8450	30,9200	58.615
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	38,9800	-1,64%	23/02/2026	38,6400	39,4650	7.523.140
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	37,7500	-0,40%	23/02/2026	37,6500	37,9750	8.074.725
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	37,7300	-0,84%	23/02/2026	37,6100	38,0700	6.451.830
T. ROWE PRICE FINANCIALS ETF	25,8080	-3,31%	23/02/2026	25,8080	25,8800	20.646
T. ROWE PRICE GROWTH STOCK ETF	42,8800	-1,45%	23/02/2026	42,7700	43,4500	849.024
T. ROWE PRICE HEALTH CARE ETF	30,2850	2,14%	23/02/2026	30,1900	30,4000	72.684
T. ROWE PRICE HIGH INCOME MUNICIPAL ETF	51,0041	0,27%	23/02/2026	50,9700	51,0041	12.700
T. ROWE PRICE LONG MUNICIPAL INCOME ETF	50,8188		23/02/2026	50,8188	50,8188	20.023
T. ROWE PRICE MULTI-SECTOR INCOME ETF	50,5150	0,03%	23/02/2026	50,5150	50,5400	17.579
T. ROWE PRICE NATURAL RESOURCES ETF	34,3190	0,52%	23/02/2026	34,2200	34,3600	363.781
T. ROWE PRICE SHORT MUNICIPAL INCOME ETF	50,6950	0,03%	23/02/2026	50,6950	50,6950	10.139
T. ROWE PRICE TECHNOLOGY ETF	31,7920	-1,63%	23/02/2026	31,6650	32,2900	2.222.261
T. ROWE PRICE US EQUITY RESEARCH ETF	42,9600	-0,97%	23/02/2026	42,8402	43,4350	4.914.280
TACTICAL ADVANTAGE ETF	22,5999	-0,34%	23/02/2026	22,5450	22,7500	47.754
TAGLIKEME CORP	43,5700	0,22%	23/02/2026	43,4873	43,5994	3.279.122

1 2 3 4 5 »