ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
T-REX 2X INVERSE BITCOIN DAILY TARGET ET	3,8400	0,92%	04/12/2025	3,7850	3,9750	61.961.023
T-REX 2X INVERSE CRCL DAILY TARGET ETF	31,7600	-3,32%	04/12/2025	31,2300	35,0560	5.901.008
T-REX 2X INVERSE CRWV DAILY TARGET ETF	37,4900	-16,26%	04/12/2025	34,7000	46,3500	13.061.516
T-REX 2X INVERSE ETHER DAILY TARGET ETF	41,4100	-0,17%	04/12/2025	39,6700	43,0600	1.045.064
T-REX 2X INVERSE MSTR DAILY TARGET ETF	12,1000	2,20%	04/12/2025	11,5100	12,5800	141.762.402

T-REX 2X INVERSE NVIDIA DAILY TARGET ETF	17,7400	-4,21%	04/12/2025	17,5400	18,4100	19.380.861
T-REX 2X INVERSE TESLA DAILY TARGET ETF	12,0500	-3,45%	04/12/2025	12,0298	12,5300	55.867.017
T-REX 2X LONG ARM DAILY TARGET ETF	23,5400	1,18%	04/12/2025	23,2700	23,7300	130.553
T-REX 2X LONG BITCOIN DAILY TARGET ETF	33,9100	-1,34%	04/12/2025	32,8401	34,4000	11.222.921
T-REX 2X LONG BMNR DAILY TARGET ETF	9,3200	15,35%	04/12/2025	7,5400	9,3300	383.636.364
T-REX 2X LONG DJT DAILY TARGET ETF	3,6200	4,93%	04/12/2025	3,3322	3,6600	2.344.254
T-REX 2X LONG ETHER DAILY TARGET ETF	16,8400	0,36%	04/12/2025	16,0000	17,6520	2.334.024
T-REX 2X LONG GME DAILY TARGET ETF	11,7700	-2,32%	04/12/2025	11,4400	12,2700	8.695.911
T-REX 2X LONG HOOD DAILY TARGET ETF	85,9100	5,05%	04/12/2025	80,7000	86,2218	59.403.415
T-REX 2X LONG MSTR DAILY TARGET ETF	13,1200	-2,74%	04/12/2025	12,6000	13,8400	228.710.464
T-REX 2X LONG NFLX DAILY TARGET ETF	40,0000	-0,97%	04/12/2025	38,8200	40,4220	5.600.000
T-REX 2X LONG NVIDIA DAILY TARGET ETF	17,4500	3,99%	04/12/2025	16,8300	17,6774	162.209.948
T-REX 2X LONG RBLX DAILY TARGET ETF	42,0400	7,16%	04/12/2025	38,6650	42,6700	2.526.604
T-REX 2X LONG SNOW DAILY TARGET ETF	52,2000	-22,51%	04/12/2025	51,1601	56,0700	28.022.630
T-REX 2X LONG TESLA DAILY TARGET ETF	27,8800	3,30%	04/12/2025	26,8050	27,8850	48.447.522

T. ROWE PRICE BLUE CHIP GROWTH ETF	49,9200	0,30%	04/12/2025	49,6200	50,0700	22.993.951
T. ROWE PRICE DIVIDEND GROWTH ETF	44,9800	-0,16%	04/12/2025	44,8500	45,0699	2.054.911
T. ROWE PRICE EQUITY INCOME ETF	44,7100	0,11%	04/12/2025	44,6437	44,7600	328.797
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	49,8700		04/12/2025	49,8700	49,8800	5.549.284
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	51,4000	0,11%	04/12/2025	51,3701	51,4000	2.120.456
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	52,3500		04/12/2025	52,2601	52,5500	409.953
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	40,8659	-0,21%	04/12/2025	40,8621	40,9900	117.735
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	38,3500	-0,08%	04/12/2025	38,1700	38,5200	46.227.090
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	44,5000	0,19%	04/12/2025	44,2700	44,6900	2.959.250
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	27,8712	0,18%	04/12/2025	27,8712	27,8900	42.169
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	36,2700	0,69%	04/12/2025	35,8540	36,3100	5.150.340
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	34,4100	0,35%	04/12/2025	34,3100	34,4800	3.544.230
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	35,2000	-0,02%	04/12/2025	35,1330	35,2700	932.800
T. ROWE PRICE FINANCIALS ETF	26,7576	0,20%	04/12/2025	26,7000	26,7576	6.716
T. ROWE PRICE GROWTH STOCK ETF	46,2700	0,08%	04/12/2025	46,0800	46,4100	149.498
T. ROWE PRICE HEALTH CARE ETF	29,7591	-0,13%	04/12/2025	29,5900	29,8000	412.074
T. ROWE PRICE NATURAL RESOURCES ETF	28,9900	0,57%	04/12/2025	28,9380	29,0300	62.995
T. ROWE PRICE TECHNOLOGY ETF	33,0500	-0,24%	04/12/2025	32,9200	33,2000	879.130
T. ROWE PRICE US EQUITY RESEARCH ETF	43,1000	0,21%	04/12/2025	42,9000	43,1600	5.486.630
TACTICAL ADVANTAGE ETF	22,4410	0,26%	04/12/2025	22,4000	22,4600	11.221
TAGLIKEME CORP	43,1200	-0,22%	04/12/2025	43,1100	43,2500	58.772.560
TAIWAN FUND INC	55,8400	0,14%	04/12/2025	55,5100	56,0000	530.480
TAPPALPHA SPY GROWTH & DAILY INCOME ETF	25,4600	0,04%	04/12/2025	25,3400	25,5100	2.383.056
TCW ARTIFICIAL INTELLIGENCE ETF	37,7950	0,76%	04/12/2025	37,4600	37,9000	477.351
TCW COMPOUNDERS ETF	31,3800	0,50%	04/12/2025	31,2100	31,5000	627.600
TCW ETF TRUST	50,3000	-0,02%	04/12/2025	50,2900	50,3100	115.690
TCW ETF TRUST	38,4300	-0,13%	04/12/2025	38,3980	38,4500	622.566
TCW ETF TRUST	39,6000	-0,18%	04/12/2025	39,6000	39,6600	19.265.400
TCW ETF TRUST	30,2100	-0,05%	04/12/2025	30,1700	30,2750	12.084
TCW ETF TRUST	46,6150	-0,19%	04/12/2025	46,6150	46,6150	4.662

1 2 3 4 5 »