ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione Valore Var % Data Min Max Controvalore
T-REX 2X INVERSE BITCOIN DAILY TARGET ET 4,41 -0,47% Ora11:27 4,38 4,50 2.594.899
T-REX 2X INVERSE CRCL DAILY TARGET ETF 54,7650 7,91% Data25/11/2025 54,4000 57,0900 7.141.356
T-REX 2X INVERSE CRWV DAILY TARGET ETF 56,7000 6,50% Data25/11/2025 55,3400 64,4100 20.531.070
T-REX 2X INVERSE ETHER DAILY TARGET ETF 50,6300 2,74% Data25/11/2025 49,9873 53,0776 2.834.217
T-REX 2X INVERSE MSTR DAILY TARGET ETF 14,4300 7,45% Data25/11/2025 13,7800 15,2100 225.337.480
T-REX 2X INVERSE NVIDIA DAILY TARGET ETF 18,9500 5,39% Data25/11/2025 18,8800 20,5650 55.254.618
T-REX 2X INVERSE TESLA DAILY TARGET ETF 14,2400 -0,84% Data25/11/2025 14,1600 15,1499 69.199.223
T-REX 2X LONG ARM DAILY TARGET ETF 20,8260 -5,09% Data25/11/2025 19,4800 20,9250 170.773
T-REX 2X LONG BITCOIN DAILY TARGET ETF 30,98 0,85% Ora11:22 30,26 31,00 482.916
T-REX 2X LONG BMNR DAILY TARGET ETF 6,3500 -13,72% Data25/11/2025 6,1950 7,3000 191.454.405
T-REX 2X LONG DJT DAILY TARGET ETF 3,0300 2,71% Data25/11/2025 2,8500 3,0600 1.840.119
T-REX 2X LONG ETHER DAILY TARGET ETF 15,20 1,33% Ora11:27 14,73 15,25 368.819
T-REX 2X LONG GME DAILY TARGET ETF 10,0300 5,47% Data25/11/2025 9,3250 10,2850 5.467.092
T-REX 2X LONG HOOD DAILY TARGET ETF 62,2400 0,66% Data25/11/2025 55,6240 63,6450 44.420.688
T-REX 2X LONG MSTR DAILY TARGET ETF 1,16 1,75% Ora11:27 1,11 1,18 30.369.109
T-REX 2X LONG NFLX DAILY TARGET ETF 41,1200 -4,77% Data25/11/2025 40,7100 42,4400 7.144.189
T-REX 2X LONG NVIDIA DAILY TARGET ETF 16,5150 -5,36% Data25/11/2025 14,9500 16,5799 427.323.577
T-REX 2X LONG RBLX DAILY TARGET ETF 38,7300 1,44% Data25/11/2025 36,0700 38,7300 1.510.470
T-REX 2X LONG SNOW DAILY TARGET ETF 59,9400 7,50% Data25/11/2025 55,8555 60,0000 949.090
T-REX 2X LONG TESLA DAILY TARGET ETF 23,8800 0,76% Data25/11/2025 22,3900 24,0300 92.519.741
T. ROWE PRICE BLUE CHIP GROWTH ETF 49,1300 0,82% Data25/11/2025 48,1100 49,2000 4.345.450
T. ROWE PRICE DIVIDEND GROWTH ETF 44,7000 1,15% Data25/11/2025 44,2300 44,7524 3.064.230
T. ROWE PRICE EQUITY INCOME ETF 43,9038 1,14% Data25/11/2025 43,5500 43,9301 3.712.549
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 49,8050 0,03% Data25/11/2025 49,7850 49,8100 4.477.470
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 51,2850 0,03% Data25/11/2025 51,2140 51,3300 7.595.308
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 52,0410 0,09% Data25/11/2025 51,8900 52,0660 775.411
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 40,9900 0,20% Data25/11/2025 40,9000 41,0200 155.762
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 38,5400 1,00% Data25/11/2025 37,9900 38,5700 37.040.794
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 44,0500 0,78% Data25/11/2025 43,3600 44,0600 1.819.265
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 27,3552 0,62% Data25/11/2025 27,2370 27,3552 36.437
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 35,5300 1,81% Data25/11/2025 34,8400 35,5300 7.990.697
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 33,6800 1,35% Data25/11/2025 33,3590 33,6900 5.190.088
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 34,7500 1,34% Data25/11/2025 34,3800 34,7800 1.414.325
T. ROWE PRICE FINANCIALS ETF 26,1759 1,36% Data25/11/2025 26,0100 26,1800 6.282
T. ROWE PRICE GROWTH STOCK ETF 45,7825 0,56% Data25/11/2025 45,0300 45,7825 66.293
T. ROWE PRICE HEALTH CARE ETF 30,4925 1,86% Data25/11/2025 30,4400 30,4925 30.218
T. ROWE PRICE NATURAL RESOURCES ETF 27,7128 0,66% Data25/11/2025 27,6438 27,7200 19.039
T. ROWE PRICE TECHNOLOGY ETF 31,9440 0,17% Data25/11/2025 31,2000 31,9440 405.689
T. ROWE PRICE US EQUITY RESEARCH ETF 42,4700 0,81% Data25/11/2025 41,8640 42,4900 6.591.344
TACTICAL ADVANTAGE ETF 22,1550 0,71% Data25/11/2025 22,1000 22,1550 6.647
TAGLIKEME CORP 43,3060 0,32% Data25/11/2025 43,2689 43,3300 1.493.884
TAPPALPHA SPY GROWTH & DAILY INCOME ETF 25,58 0,71% Ora11:20 25,44 25,58 1.629.457
TCW ARTIFICIAL INTELLIGENCE ETF 36,7300 1,36% Data25/11/2025 36,1000 36,7300 90.539
TCW COMPOUNDERS ETF 31,3930 1,61% Data25/11/2025 31,0100 31,4140 65.925
TCW ETF TRUST 50,4850 0,07% Data25/11/2025 50,4850 50,4850 5.049
TCW ETF TRUST 38,77 0,03% Ora11:23 38,72 38,77 289.727
TCW ETF TRUST 39,8300 0,03% Data25/11/2025 39,7500 39,8600 11.287.822
TCW ETF TRUST 30,4850 1,06% Data25/11/2025 30,2600 30,4850 70.116
TCW ETF TRUST 46,9330 0,22% Data25/11/2025 46,9330 46,9330 2.426.436
TCW ETF TRUST 50,4605 0,13% Data25/11/2025 50,3951 50,8739 161.474