ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione Valore Var % Data Min Max Controvalore
T-REX 2X INVERSE BITCOIN DAILY TARGET ET 3,86 -0,13% Ora15:59 3,82 4,01 41.294.854
T-REX 2X INVERSE CRCL DAILY TARGET ETF 31,4600 -3,08% Data08/01/2026 30,8800 33,7550 2.053.457
T-REX 2X INVERSE CRWV DAILY TARGET ETF 33,0400 0,43% Data08/01/2026 30,6900 33,9600 16.489.669
T-REX 2X INVERSE ETHER DAILY TARGET ETF 39,0300 2,68% Data08/01/2026 38,4882 40,3000 997.568
T-REX 2X INVERSE MSTR DAILY TARGET ETF 13,9100 -6,83% Data08/01/2026 13,2514 15,8630 156.493.899
T-REX 2X INVERSE NVIDIA DAILY TARGET ETF 17,0350 4,38% Data08/01/2026 16,2950 17,2700 28.599.585
T-REX 2X INVERSE TESLA DAILY TARGET ETF 12,5100 -2,00% Data08/01/2026 12,4401 13,1801 201.953.509
T-REX 2X LONG ARM DAILY TARGET ETF 14,9800 -4,59% Data08/01/2026 14,3220 15,1300 333.020
T-REX 2X LONG BITCOIN DAILY TARGET ETF 31,00 -0,58% Ora15:51 29,65 31,40 514.409
T-REX 2X LONG BMNR DAILY TARGET ETF 6,0800 5,56% Data08/01/2026 5,2700 6,2200 198.726.186
T-REX 2X LONG DJT DAILY TARGET ETF 4,3300 5,10% Data08/01/2026 4,0008 4,4900 2.620.685
T-REX 2X LONG ETHER DAILY TARGET ETF 15,65 -2,37% Ora15:59 15,17 15,95 967.540
T-REX 2X LONG GME DAILY TARGET ETF 9,7900 1,24% Data08/01/2026 9,4850 9,7950 2.630.358
T-REX 2X LONG HOOD DAILY TARGET ETF 56,0900 -2,87% Data08/01/2026 54,6200 58,0255 28.762.840
T-REX 2X LONG MSTR DAILY TARGET ETF 9,91 5,88% Ora16:01 8,71 10,35 70.052.323
T-REX 2X LONG NFLX DAILY TARGET ETF 30,2000 -0,40% Data08/01/2026 29,5520 30,6450 5.156.227
T-REX 2X LONG NVIDIA DAILY TARGET ETF 16,8300 -4,27% Data08/01/2026 16,5700 17,6350 160.829.365
T-REX 2X LONG RBLX DAILY TARGET ETF 23,9600 -7,13% Data08/01/2026 22,6600 24,8200 3.534.747
T-REX 2X LONG SNOW DAILY TARGET ETF 43,5300 -7,78% Data08/01/2026 43,4060 47,3300 1.514.670
T-REX 2X LONG TESLA DAILY TARGET ETF 24,8900 1,80% Data08/01/2026 23,6400 25,0300 62.327.397
T. ROWE PRICE BLUE CHIP GROWTH ETF 49,9900 -0,81% Data08/01/2026 49,7801 50,3300 6.360.328
T. ROWE PRICE DIVIDEND GROWTH ETF 45,6300 0,46% Data08/01/2026 45,3900 45,6853 3.770.179
T. ROWE PRICE EQUITY INCOME ETF 46,2500 1,12% Data08/01/2026 45,7000 46,3860 1.291.670
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 49,8900 -0,01% Data08/01/2026 49,8733 49,8900 10.595.239
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 51,6190 0,14% Data08/01/2026 51,5400 51,6200 13.705.928
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 52,3547 0,04% Data08/01/2026 52,3201 52,3600 571.033
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 40,7850 -0,15% Data08/01/2026 40,7800 40,8200 104.206
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 38,4800 -0,10% Data08/01/2026 38,4250 38,5499 27.216.827
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 44,2600 -0,98% Data08/01/2026 44,1020 44,6700 2.577.304
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 28,9916 -0,12% Data08/01/2026 28,8600 28,9916 42.241
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 37,3200 0,46% Data08/01/2026 36,9400 37,3200 7.925.648
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 35,3600 0,06% Data08/01/2026 35,2450 35,3800 12.856.153
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 36,2000 0,84% Data08/01/2026 36,1100 36,2200 1.552.401
T. ROWE PRICE FINANCIALS ETF 28,0581 0,61% Data08/01/2026 28,0581 28,1400 7.688
T. ROWE PRICE GROWTH STOCK ETF 45,9100 -0,92% Data08/01/2026 45,7130 45,9401 809.026
T. ROWE PRICE HEALTH CARE ETF 30,4306 -0,76% Data08/01/2026 30,3300 30,7400 88.218
T. ROWE PRICE NATURAL RESOURCES ETF 29,7979 0,99% Data08/01/2026 29,3400 29,7979 16.866
T. ROWE PRICE TECHNOLOGY ETF 32,8990 -1,44% Data08/01/2026 32,7600 33,4000 892.221
T. ROWE PRICE US EQUITY RESEARCH ETF 43,2400 -0,05% Data08/01/2026 43,0800 43,2600 3.584.596
TACTICAL ADVANTAGE ETF 21,9902 -0,04% Data08/01/2026 21,9902 22,0600 6.641
TAGLIKEME CORP 43,0250 -0,27% Data08/01/2026 43,0200 43,0800 1.923.906
TAPPALPHA SPY GROWTH & DAILY INCOME ETF 25,46 0,04% Ora16:00 25,37 25,49 4.939.987
TCW ARTIFICIAL INTELLIGENCE ETF 37,8400 -2,56% Data08/01/2026 37,6000 38,7900 2.318.003
TCW COMPOUNDERS ETF 31,3500 -0,49% Data08/01/2026 31,2100 31,4050 1.174.779
TCW ETF TRUST 50,3600 0,05% Data08/01/2026 50,3460 50,3600 145.691
TCW ETF TRUST 38,27 -0,16% Ora14:31 38,27 38,29 64.655
TCW ETF TRUST 39,6400 -0,05% Data08/01/2026 39,6035 39,6600 10.383.619
TCW ETF TRUST 30,0850 -0,63% Data08/01/2026 30,0000 30,3591 141.911
TCW ETF TRUST 46,4150 -0,22% Data08/01/2026 46,4150 46,4150 278
TCW ETF TRUST 50,2200 -0,03% Data08/01/2026 50,2200 50,2200 301