ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
T-REX 2X INVERSE BITCOIN DAILY TARGET ET	4,51	-0,22%	11:16	4,49	4,58	8.036.349
T-REX 2X INVERSE CRCL DAILY TARGET ETF	5,0000	-14,38%	14/04/2026	4,4200	5,4656	41.619.390
T-REX 2X INVERSE CRWV DAILY TARGET ETF	5,9300	-13,30%	14/04/2026	5,7800	6,4800	58.625.907
T-REX 2X INVERSE ETHER DAILY TARGET ETF	45,8300		14/04/2026	45,8300	45,8300	0
T-REX 2X INVERSE MSTR DAILY TARGET ETF	9,9700	-8,03%	14/04/2026	8,9644	10,1700	175.029.850
T-REX 2X INVERSE NVIDIA DAILY TARGET ETF	13,7200	-7,55%	14/04/2026	13,7100	14,6000	34.749.357
T-REX 2X INVERSE TESLA DAILY TARGET ETF	16,2600	-6,77%	14/04/2026	15,9600	17,1800	57.227.802
T-REX 2X LONG BITCOIN DAILY TARGET ETF	18,09	-0,39%	11:14	17,95	18,26	221.132
T-REX 2X LONG BMNR DAILY TARGET ETF	2,0350	-0,73%	14/04/2026	1,9700	2,3500	346.017.562
T-REX 2X LONG DJT DAILY TARGET ETF	1,8300	8,28%	14/04/2026	1,7500	1,8398	1.172.790
T-REX 2X LONG ETHER DAILY TARGET ETF	7,29	1,95%	11:07	7,19	7,31	40.344
T-REX 2X LONG GME DAILY TARGET ETF	10,9700	4,78%	14/04/2026	10,5000	11,2200	1.493.214
T-REX 2X LONG HOOD DAILY TARGET ETF	21,9700	20,71%	14/04/2026	19,9200	22,0300	42.674.616
T-REX 2X LONG MSTR DAILY TARGET ETF	5,21	3,68%	11:16	5,00	5,23	18.535.876
T-REX 2X LONG NFLX DAILY TARGET ETF	38,7800	5,55%	14/04/2026	36,5600	39,0900	8.155.318
T-REX 2X LONG NVIDIA DAILY TARGET ETF	17,5400	7,67%	14/04/2026	16,5625	17,5400	243.816.647
T-REX 2X LONG PAAS DAILY TARGET ETF	0			0	0	0
T-REX 2X LONG RBLX DAILY TARGET ETF	12,3900	1,81%	14/04/2026	11,6800	12,7900	2.110.091
T-REX 2X LONG SNDK DAILY TARGET ETF	0			0	0	0
T-REX 2X LONG SNOW DAILY TARGET ETF	13,7300	2,31%	14/04/2026	13,2000	14,4600	3.832.867

T-REX 2X LONG TESLA DAILY TARGET ETF	16,1100	6,55%	14/04/2026	15,3300	16,4150	44.793.984
T. ROWE PRICE BLUE CHIP GROWTH ETF	48,3100	2,11%	14/04/2026	47,5900	48,3501	9.679.392
T. ROWE PRICE DIVIDEND GROWTH ETF	46,4700	0,17%	14/04/2026	46,2750	46,5107	2.639.821
T. ROWE PRICE EQUITY INCOME ETF	46,7598	0,11%	14/04/2026	46,6600	46,8400	486.910
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	49,8200		14/04/2026	49,8200	49,8500	10.932.401
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	50,6600	0,14%	14/04/2026	50,6300	50,6800	3.181.397
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	51,9700	0,43%	14/04/2026	51,8900	52,0200	581.856
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	40,5476	0,22%	14/04/2026	40,4900	40,5500	217.619
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	27,6881	0,71%	14/04/2026	27,6800	27,9700	134.979
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	25,3637	1,18%	14/04/2026	25,2900	25,3637	124.739
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	38,2500	1,49%	14/04/2026	37,7900	38,2500	18.448.664
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	22,9100	0,04%	14/04/2026	22,8400	22,9600	1.719.281
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	26,9010	0,95%	14/04/2026	26,9010	26,9150	10.733
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	43,0400	1,87%	14/04/2026	42,5000	43,0500	2.851.443
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	28,4248	0,73%	14/04/2026	28,3100	28,4400	54.291
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	30,6650	1,15%	14/04/2026	30,6150	30,6650	4.324
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	39,6200	1,05%	14/04/2026	39,3150	39,7300	8.349.915
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	37,0400	1,04%	14/04/2026	36,7600	37,0400	3.949.797
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	38,2300	0,45%	14/04/2026	38,0099	38,2400	981.479
T. ROWE PRICE FINANCIALS ETF	26,3967	0,37%	14/04/2026	26,3000	26,3967	5.939
T. ROWE PRICE GROWTH STOCK ETF	44,3129	1,99%	14/04/2026	43,6900	44,3500	70.723
T. ROWE PRICE HEALTH CARE ETF	30,4876	1,22%	14/04/2026	30,4400	30,5550	164.938
T. ROWE PRICE HIGH INCOME MUNICIPAL ETF	50,3950	-0,27%	14/04/2026	50,3950	50,3950	3.024
T. ROWE PRICE LONG MUNICIPAL INCOME ETF	50,2592	0,03%	14/04/2026	50,2592	50,3000	7.840
T. ROWE PRICE MULTI-SECTOR INCOME ETF	50,1753	0,52%	14/04/2026	49,9800	50,1753	216.306
T. ROWE PRICE NATURAL RESOURCES ETF	35,1706	-0,55%	14/04/2026	35,1500	35,3600	84.831
T. ROWE PRICE SHORT MUNICIPAL INCOME ETF	50,1900		14/04/2026	50,1900	50,1900	50.692
T. ROWE PRICE TECHNOLOGY ETF	34,2467	1,92%	14/04/2026	33,9918	34,4100	10.507.744
T. ROWE PRICE US EQUITY RESEARCH ETF	43,8600	1,15%	14/04/2026	43,4900	43,9000	5.588.334
TACTICAL ADVANTAGE ETF	21,7245	0,16%	14/04/2026	21,7245	21,7600	14.599

1 2 3 4 5 »