ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione Valore Var % Data Min Max Controvalore
T-REX 2X INVERSE BITCOIN DAILY TARGET ET 4,02 3,75% Ora15:04 3,81 4,08 55.817.571
T-REX 2X INVERSE CRCL DAILY TARGET ETF 30,3900 -0,49% Data11/12/2025 30,2000 34,1790 4.634.475
T-REX 2X INVERSE CRWV DAILY TARGET ETF 35,6900 2,12% Data11/12/2025 34,7800 40,5300 11.731.303
T-REX 2X INVERSE ETHER DAILY TARGET ETF 38,4200 7,98% Data11/12/2025 38,2700 39,7652 1.807.546
T-REX 2X INVERSE MSTR DAILY TARGET ETF 12,3200 1,23% Data11/12/2025 12,3200 13,9200 148.983.296
T-REX 2X INVERSE NVIDIA DAILY TARGET ETF 18,2100 3,17% Data11/12/2025 18,1400 19,0300 21.939.408
T-REX 2X INVERSE TESLA DAILY TARGET ETF 12,4000 1,97% Data11/12/2025 12,2780 12,7500 72.399.880
T-REX 2X LONG ARM DAILY TARGET ETF 22,0000 -8,03% Data11/12/2025 21,1700 22,4300 294.800
T-REX 2X LONG BITCOIN DAILY TARGET ETF 31,94 -3,68% Ora15:02 31,40 33,72 2.512.240
T-REX 2X LONG BMNR DAILY TARGET ETF 10,2200 -10,04% Data11/12/2025 9,8000 10,8100 303.007.670
T-REX 2X LONG DJT DAILY TARGET ETF 3,0800 -6,67% Data11/12/2025 2,9300 3,2750 1.213.828
T-REX 2X LONG ETHER DAILY TARGET ETF 15,80 -9,82% Ora14:59 15,52 17,69 1.568.081
T-REX 2X LONG GME DAILY TARGET ETF 10,5400 -2,41% Data11/12/2025 10,2540 10,8500 4.005.200
T-REX 2X LONG HOOD DAILY TARGET ETF 68,5800 -18,26% Data11/12/2025 67,6000 79,2100 141.123.924
T-REX 2X LONG MSTR DAILY TARGET ETF 11,98 -5,26% Ora15:04 11,73 12,84 41.441.986
T-REX 2X LONG NFLX DAILY TARGET ETF 33,0500 2,74% Data11/12/2025 32,1500 33,5000 9.290.355
T-REX 2X LONG NVIDIA DAILY TARGET ETF 16,9400 -3,26% Data11/12/2025 16,1130 17,0000 195.074.264
T-REX 2X LONG RBLX DAILY TARGET ETF 40,8400 -0,78% Data11/12/2025 40,1600 42,4600 1.261.956
T-REX 2X LONG SNOW DAILY TARGET ETF 44,9800 2,74% Data11/12/2025 43,1900 45,6300 5.451.576
T-REX 2X LONG TESLA DAILY TARGET ETF 26,8500 -2,01% Data11/12/2025 26,0500 27,1170 53.815.455
T. ROWE PRICE BLUE CHIP GROWTH ETF 50,3500 -0,04% Data11/12/2025 49,6800 50,3750 2.678.620
T. ROWE PRICE DIVIDEND GROWTH ETF 45,5100 1,02% Data11/12/2025 44,9750 45,5100 2.575.866
T. ROWE PRICE EQUITY INCOME ETF 45,4700 0,82% Data11/12/2025 45,0200 45,4800 304.649
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 49,9400 0,03% Data11/12/2025 49,9300 49,9500 6.528.906
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 51,5290 -0,05% Data11/12/2025 51,4800 51,5540 2.725.884
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 52,4800 0,19% Data11/12/2025 52,4150 52,6100 328.525
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 40,8550 0,01% Data11/12/2025 40,8550 40,9770 233.895
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 38,5100 0,63% Data11/12/2025 38,1540 38,5100 33.958.118
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 44,7800 0,13% Data11/12/2025 44,2800 44,8200 4.177.974
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 28,2178 0,23% Data11/12/2025 28,2178 28,2178 28
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 37,1600 1,14% Data11/12/2025 36,6500 37,1600 3.864.640
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 34,7200 0,46% Data11/12/2025 34,6000 34,7800 4.905.936
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 35,6700 0,71% Data11/12/2025 35,4960 35,6700 1.401.831
T. ROWE PRICE FINANCIALS ETF 27,5625 1,86% Data11/12/2025 27,5625 27,5625 1.488
T. ROWE PRICE GROWTH STOCK ETF 46,3200 -0,17% Data11/12/2025 45,9800 46,3200 55.584
T. ROWE PRICE HEALTH CARE ETF 29,6376 0,72% Data11/12/2025 29,6376 29,8099 25.903
T. ROWE PRICE NATURAL RESOURCES ETF 29,3200 1,29% Data11/12/2025 29,2000 29,3770 18.618
T. ROWE PRICE TECHNOLOGY ETF 33,2950 -0,84% Data11/12/2025 32,7800 33,3300 2.074.279
T. ROWE PRICE US EQUITY RESEARCH ETF 43,3800 0,28% Data11/12/2025 42,8800 43,3800 6.346.494
TACTICAL ADVANTAGE ETF 22,7460 0,42% Data11/12/2025 22,6100 22,7530 36.394
TAGLIKEME CORP 43,1400 0,01% Data11/12/2025 43,1150 43,2350 2.049.150
TAPPALPHA SPY GROWTH & DAILY INCOME ETF 25,49 -0,63% Ora14:57 25,32 25,68 1.650.310
TCW ARTIFICIAL INTELLIGENCE ETF 38,6966 -0,74% Data11/12/2025 37,9420 38,8100 359.337
TCW COMPOUNDERS ETF 31,6210 1,08% Data11/12/2025 31,2310 31,6420 641.906
TCW ETF TRUST 50,3600 0,08% Data11/12/2025 50,3600 50,3600 5.036
TCW ETF TRUST 38,28 -0,25% Ora12:05 38,26 38,39 418.040
TCW ETF TRUST 39,6300 -0,03% Data11/12/2025 39,6300 39,7000 15.126.771
TCW ETF TRUST 29,9660 -0,59% Data11/12/2025 29,9000 30,1100 236.731
TCW ETF TRUST 46,6550 0,33% Data11/12/2025 46,6550 46,6550 9.331
TCW ETF TRUST 50,3362 0,16% Data11/12/2025 50,1167 50,3666 11.735.885