ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
T-REX 2X INVERSE BITCOIN DAILY TARGET ET	4,1650	2,09%	27/04/2026	4,0100	4,2096	43.371.324
T-REX 2X INVERSE CRCL DAILY TARGET ETF	5,7200	8,54%	27/04/2026	5,3750	5,8399	11.596.854
T-REX 2X INVERSE CRWV DAILY TARGET ETF	6,3400	-3,35%	27/04/2026	6,2590	7,1700	22.906.579
T-REX 2X INVERSE ETHER DAILY TARGET ETF	45,8300		27/04/2026	45,8300	45,8300	0
T-REX 2X INVERSE MSTR DAILY TARGET ETF	5,9700	2,05%	27/04/2026	5,5301	6,0981	161.729.282
T-REX 2X INVERSE NVIDIA DAILY TARGET ETF	11,1400	-8,09%	27/04/2026	11,1200	12,2101	49.080.334
T-REX 2X INVERSE TESLA DAILY TARGET ETF	14,6800	-1,14%	27/04/2026	14,5050	15,8200	73.070.331
T-REX 2X LONG BITCOIN DAILY TARGET ETF	19,2700	-2,08%	27/04/2026	19,1200	19,9200	819.071
T-REX 2X LONG BMNR DAILY TARGET ETF	2,0100	-5,19%	27/04/2026	1,9800	2,1688	234.792.908
T-REX 2X LONG DJT DAILY TARGET ETF	1,7800	12,66%	27/04/2026	1,5800	1,8500	2.661.278
T-REX 2X LONG ETHER DAILY TARGET ETF	6,9200	-2,81%	27/04/2026	6,7656	7,1400	854.738
T-REX 2X LONG GME DAILY TARGET ETF	12,1200	3,77%	27/04/2026	11,6600	12,2892	1.476.264
T-REX 2X LONG HOOD DAILY TARGET ETF	24,1700	-1,91%	27/04/2026	23,6500	25,1700	21.622.361
T-REX 2X LONG MSTR DAILY TARGET ETF	7,3650	-2,32%	27/04/2026	7,2201	7,9450	251.177.963
T-REX 2X LONG NFLX DAILY TARGET ETF	28,1500	-2,09%	27/04/2026	28,0600	29,0318	2.307.202
T-REX 2X LONG NVIDIA DAILY TARGET ETF	21,1200	8,14%	27/04/2026	19,3900	21,1600	225.824.100
T-REX 2X LONG PAAS DAILY TARGET ETF	0			0	0	0
T-REX 2X LONG RBLX DAILY TARGET ETF	11,8900	5,31%	27/04/2026	11,1400	12,0000	1.304.547
T-REX 2X LONG SNDK DAILY TARGET ETF	0			0	0	0
T-REX 2X LONG SNOW DAILY TARGET ETF	15,1400	5,21%	27/04/2026	14,6050	15,6394	1.154.380

T-REX 2X LONG TESLA DAILY TARGET ETF	17,2050	1,38%	27/04/2026	15,8850	17,3950	45.904.592
T. ROWE PRICE BLUE CHIP GROWTH ETF	50,4400	0,32%	27/04/2026	49,9645	50,4400	7.358.692
T. ROWE PRICE DIVIDEND GROWTH ETF	46,7109	-0,39%	27/04/2026	46,6400	46,8919	1.339.388
T. ROWE PRICE EQUITY INCOME ETF	47,6196	0,19%	27/04/2026	47,5243	47,7300	186.526
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	49,7600	-0,38%	27/04/2026	49,7500	49,7600	5.115.676
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	50,8700	-0,09%	27/04/2026	50,6500	50,8866	2.797.596
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	51,8300	-0,09%	27/04/2026	51,4510	51,9500	3.274.568
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	40,3200	-0,55%	27/04/2026	40,3100	40,3400	144.708
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	26,9983	-0,41%	27/04/2026	26,9983	27,1600	11.555
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	26,0800	0,19%	27/04/2026	26,0450	26,0850	43.397
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	39,3300	-0,25%	27/04/2026	39,3100	39,4400	24.283.561
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	22,4400	-1,28%	27/04/2026	22,4400	22,5950	1.293.464
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	27,6737	-0,38%	27/04/2026	27,6737	27,6800	9.935
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	44,8472	0,13%	27/04/2026	44,5450	44,8600	5.285.736
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	28,9400	0,01%	27/04/2026	28,8800	28,9400	8.132
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	30,5998	-0,09%	27/04/2026	30,5900	30,5998	5.416
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	40,2600	-0,42%	27/04/2026	40,1300	40,5400	7.698.235
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	36,0600	-0,39%	27/04/2026	36,0200	36,2185	3.975.976
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	38,8100	0,05%	27/04/2026	38,7400	38,9300	1.064.908
T. ROWE PRICE FINANCIALS ETF	26,4333	0,70%	27/04/2026	26,4333	26,4600	5.762
T. ROWE PRICE GROWTH STOCK ETF	46,1562	0,17%	27/04/2026	45,8900	46,1562	66.557
T. ROWE PRICE HEALTH CARE ETF	29,6316	-0,52%	27/04/2026	29,6316	29,9500	43.025
T. ROWE PRICE HIGH INCOME MUNICIPAL ETF	50,5809	-0,34%	27/04/2026	50,5809	50,6493	32.068
T. ROWE PRICE LONG MUNICIPAL INCOME ETF	50,3350	-0,26%	27/04/2026	50,3350	50,3350	352
T. ROWE PRICE MULTI-SECTOR INCOME ETF	50,0150	-0,45%	27/04/2026	49,9600	50,0150	16.005
T. ROWE PRICE NATURAL RESOURCES ETF	34,5430	0,33%	27/04/2026	34,4550	34,7800	1.196.397
T. ROWE PRICE SHORT MUNICIPAL INCOME ETF	50,1050	-0,25%	27/04/2026	50,0900	50,1050	10.021
T. ROWE PRICE TECHNOLOGY ETF	37,5274	0,16%	27/04/2026	37,2400	37,5400	910.828
T. ROWE PRICE US EQUITY RESEARCH ETF	45,2400	0,09%	27/04/2026	45,0600	45,2400	2.571.984
TACTICAL ADVANTAGE ETF	21,8750		27/04/2026	21,8600	21,9100	44.319

1 2 3 4 5 »