ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
T-REX 2X INVERSE BITCOIN DAILY TARGET ET	6,83	21,10%	13:36	6,03	6,87	29.815.398
T-REX 2X INVERSE CRCL DAILY TARGET ETF	61,8600	4,53%	04/02/2026	58,9400	69,0000	7.858.942
T-REX 2X INVERSE CRWV DAILY TARGET ETF	23,8100	18,11%	04/02/2026	19,4000	24,2350	23.306.299
T-REX 2X INVERSE ETHER DAILY TARGET ETF	70,5100	12,53%	04/02/2026	67,9086	74,5000	1.819.229
T-REX 2X INVERSE MSTR DAILY TARGET ETF	20,8000	6,67%	04/02/2026	20,2200	23,0100	618.353.216

T-REX 2X INVERSE NVIDIA DAILY TARGET ETF	18,8800	6,85%	04/02/2026	17,8250	19,3100	44.092.390
T-REX 2X INVERSE TESLA DAILY TARGET ETF	14,0150	7,64%	04/02/2026	12,9050	14,4200	365.169.234
T-REX 2X LONG ARM DAILY TARGET ETF	12,5800	0,16%	04/02/2026	12,1450	13,3600	813.926
T-REX 2X LONG BITCOIN DAILY TARGET ETF	15,45	-21,27%	13:35	15,32	18,19	2.772.279
T-REX 2X LONG BMNR DAILY TARGET ETF	2,3300	-17,67%	04/02/2026	2,2200	2,7400	158.866.110
T-REX 2X LONG DJT DAILY TARGET ETF	3,3350	4,87%	04/02/2026	3,1400	3,3700	3.628.147
T-REX 2X LONG ETHER DAILY TARGET ETF	5,66	-20,79%	13:31	5,60	6,69	817.496
T-REX 2X LONG GME DAILY TARGET ETF	12,7100	3,67%	04/02/2026	11,8200	12,9000	9.480.389
T-REX 2X LONG HOOD DAILY TARGET ETF	26,7500	-13,32%	04/02/2026	24,1223	29,3950	47.174.214
T-REX 2X LONG MSTR DAILY TARGET ETF	3,89	-29,53%	13:36	3,88	4,93	52.467.670
T-REX 2X LONG NFLX DAILY TARGET ETF	23,3400	0,52%	04/02/2026	22,8800	24,0650	6.283.712
T-REX 2X LONG NVIDIA DAILY TARGET ETF	14,6300	-6,82%	04/02/2026	14,2250	15,5500	110.596.948
T-REX 2X LONG RBLX DAILY TARGET ETF	16,2500	-7,72%	04/02/2026	15,7400	17,3050	2.195.375
T-REX 2X LONG SNOW DAILY TARGET ETF	22,7200	-8,57%	04/02/2026	21,1100	24,3100	2.558.272
T-REX 2X LONG TESLA DAILY TARGET ETF	21,1800	-7,51%	04/02/2026	20,4500	23,1050	113.020.716

T. ROWE PRICE BLUE CHIP GROWTH ETF	47,5900	-1,04%	04/02/2026	47,0200	48,1300	10.379.379
T. ROWE PRICE DIVIDEND GROWTH ETF	46,2250	0,62%	04/02/2026	46,0330	46,3200	3.878.278
T. ROWE PRICE EQUITY INCOME ETF	47,4500	0,96%	04/02/2026	47,1300	47,5700	735.475
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	49,8600	-0,04%	04/02/2026	49,8500	49,8900	16.309.206
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	51,0900	0,14%	04/02/2026	50,9901	51,2500	3.834.866
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	52,2651	-0,03%	04/02/2026	52,2100	52,3100	344.270
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	40,6550	-0,14%	04/02/2026	40,6450	40,7100	146.358
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	27,2800	0,56%	04/02/2026	27,1750	27,7000	502.798
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	25,0431	-0,16%	04/02/2026	24,8750	25,1400	119.581
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	37,5900	-0,58%	04/02/2026	37,3900	37,8500	40.322.793
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	23,7400	0,42%	04/02/2026	23,6400	23,8400	2.020.274
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	25,9850	-0,79%	04/02/2026	25,9850	26,0100	5.197
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	41,9000	-1,48%	04/02/2026	41,4800	42,4600	4.001.450
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	28,1750	-0,35%	04/02/2026	28,1100	28,2700	366.275
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	29,7650	-0,32%	04/02/2026	29,6900	29,8600	258.956
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	38,1200	-0,42%	04/02/2026	37,5600	38,4600	13.170.460
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	36,6600	0,25%	04/02/2026	36,4300	36,9590	5.477.004
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	37,3900	0,08%	04/02/2026	37,2400	37,5350	1.854.544
T. ROWE PRICE FINANCIALS ETF	27,3440	0,94%	04/02/2026	27,3440	27,3700	10.938
T. ROWE PRICE GROWTH STOCK ETF	43,5450	-1,39%	04/02/2026	43,1200	44,1600	892.673
T. ROWE PRICE HEALTH CARE ETF	29,7170	0,68%	04/02/2026	29,5450	29,8600	71.321
T. ROWE PRICE HIGH INCOME MUNICIPAL ETF	50,4250	0,08%	04/02/2026	50,4050	50,4500	224.795
T. ROWE PRICE LONG MUNICIPAL INCOME ETF	50,2509	0,05%	04/02/2026	50,2509	50,2509	50
T. ROWE PRICE MULTI-SECTOR INCOME ETF	50,3600	0,04%	04/02/2026	50,3600	50,4100	8.058
T. ROWE PRICE NATURAL RESOURCES ETF	33,2150	-0,06%	04/02/2026	32,9200	33,5900	16.720.431
T. ROWE PRICE SHORT MUNICIPAL INCOME ETF	50,4350	0,11%	04/02/2026	50,4350	50,4350	50
T. ROWE PRICE TECHNOLOGY ETF	31,2861	-3,49%	04/02/2026	30,9000	32,1700	899.788
T. ROWE PRICE US EQUITY RESEARCH ETF	43,0800	-0,67%	04/02/2026	42,8500	43,5095	8.453.244
TACTICAL ADVANTAGE ETF	22,1053	-0,78%	04/02/2026	22,0000	22,3000	13.396
TAGLIKEME CORP	42,9300	-0,08%	04/02/2026	42,9000	42,9600	14.716.404

1 2 3 4 5 »