ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
T-REX 2X INVERSE BITCOIN DAILY TARGET ET	3,89	7,60%	15:59	3,65	3,89	17.531.457
T-REX 2X INVERSE ETHER DAILY TARGET ETF	46,5600	1,70%	14/11/2025	43,1900	46,9800	4.013.332
T-REX 2X INVERSE MSTR DAILY TARGET ETF	11,4300	8,14%	14/11/2025	10,5586	11,9900	397.231.545
T-REX 2X INVERSE NVIDIA DAILY TARGET ETF	16,7500	-3,46%	14/11/2025	16,5920	18,5250	21.519.680
T-REX 2X INVERSE TESLA DAILY TARGET ETF	15,5400	-1,33%	14/11/2025	14,9510	17,2560	135.417.114
T-REX 2X LONG ARM DAILY TARGET ETF	23,8350	-0,68%	14/11/2025	22,4600	24,0900	138.243
T-REX 2X LONG BITCOIN DAILY TARGET ETF	36,13	-7,90%	15:57	36,13	38,77	2.708.412
T-REX 2X LONG BMNR DAILY TARGET ETF	9,8800	-11,63%	14/11/2025	9,2800	10,7800	213.840.744
T-REX 2X LONG DJT DAILY TARGET ETF	3,2500	-17,09%	14/11/2025	3,2400	3,7000	2.166.125
T-REX 2X LONG ETHER DAILY TARGET ETF	17,43	-2,73%	15:59	17,34	18,83	2.493.806

T-REX 2X LONG GME DAILY TARGET ETF	9,7200	-3,28%	14/11/2025	9,5000	10,0300	7.441.107
T-REX 2X LONG HOOD DAILY TARGET ETF	71,7900	1,31%	14/11/2025	62,2430	76,6280	99.752.205
T-REX 2X LONG MSTR DAILY TARGET ETF	1,59	-9,14%	16:00	1,51	1,75	132.812.798
T-REX 2X LONG NFLX DAILY TARGET ETF	47,0500	-7,33%	14/11/2025	46,7300	49,7900	9.682.655
T-REX 2X LONG NVIDIA DAILY TARGET ETF	19,0700	3,36%	14/11/2025	17,1750	19,2300	194.403.394
T-REX 2X LONG RBLX DAILY TARGET ETF	49,3300	1,50%	14/11/2025	45,4000	50,2500	2.920.336
T-REX 2X LONG SNOW DAILY TARGET ETF	63,5300	0,05%	14/11/2025	57,3550	64,7900	1.781.381
T-REX 2X LONG TESLA DAILY TARGET ETF	22,4200	0,95%	14/11/2025	20,0600	23,2900	177.120.242
T. ROWE PRICE BLUE CHIP GROWTH ETF	48,9300	0,10%	14/11/2025	47,9400	49,2050	5.940.542
T. ROWE PRICE DIVIDEND GROWTH ETF	44,2600	-0,23%	14/11/2025	44,0200	44,4556	1.812.314
T. ROWE PRICE EQUITY INCOME ETF	43,5979	-0,30%	14/11/2025	43,4300	43,7300	653.227
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	49,9200	0,06%	14/11/2025	49,8900	49,9200	10.518.144
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	51,4550	0,07%	14/11/2025	51,4000	51,4610	1.602.154
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	52,0844	0,03%	14/11/2025	51,9916	52,1199	335.059
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	40,8150	-0,17%	14/11/2025	40,8150	40,9550	36.734
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	38,4200	0,21%	14/11/2025	37,9600	38,5700	73.201.626
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	43,9000	-0,02%	14/11/2025	43,1730	44,1950	3.516.390
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	27,7550	-0,18%	14/11/2025	27,7550	27,8500	105.191
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	34,5300	-0,03%	14/11/2025	34,0700	34,7920	10.148.367
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	34,0900	-0,18%	14/11/2025	33,8700	34,1600	8.150.919
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	34,4190	-0,29%	14/11/2025	34,2750	34,5500	3.125.245
T. ROWE PRICE FINANCIALS ETF	26,0371	-0,88%	14/11/2025	25,9900	26,2200	17.054
T. ROWE PRICE GROWTH STOCK ETF	45,6839	0,26%	14/11/2025	44,8400	45,9500	200.324
T. ROWE PRICE HEALTH CARE ETF	29,1476	-0,35%	14/11/2025	29,1476	29,2150	7.666
T. ROWE PRICE NATURAL RESOURCES ETF	27,9203	-0,07%	14/11/2025	27,6500	27,9203	5.556
T. ROWE PRICE TECHNOLOGY ETF	32,2550	-0,17%	14/11/2025	31,5000	32,5690	480.374
T. ROWE PRICE US EQUITY RESEARCH ETF	42,2900	-0,09%	14/11/2025	41,7500	42,5300	4.597.304
TACTICAL ADVANTAGE ETF	22,1150	-0,30%	14/11/2025	21,9200	22,1600	17.692
TAGLIKEME CORP	43,1300	-0,19%	14/11/2025	43,1100	43,2700	5.074.029
TAPPALPHA SPY GROWTH & DAILY INCOME ETF	25,1700	-0,16%	14/11/2025	24,8920	25,3238	2.830.291
TCW ARTIFICIAL INTELLIGENCE ETF	36,0616	0,64%	14/11/2025	34,8900	36,5000	160.005
TCW COMPOUNDERS ETF	30,9350	0,27%	14/11/2025	30,6800	31,0500	4.197.880
TCW ETF TRUST	50,4200	0,03%	14/11/2025	50,3900	50,4200	186.554
TCW ETF TRUST	38,45	-0,10%	15:59	38,41	38,50	290.504
TCW ETF TRUST	39,6500	0,08%	14/11/2025	39,6100	39,6800	10.931.505
TCW ETF TRUST	30,2100		14/11/2025	30,1500	30,3700	69.483
TCW ETF TRUST	46,6050		14/11/2025	46,6050	46,6050	4.661
TCW ETF TRUST	50,4601		14/11/2025	50,4463	50,9864	181.656
TCW ETF TRUST	46,7100	0,10%	14/11/2025	46,7100	46,7100	4.671
TCW TRANSFORM SUPPLY CHAIN ETF	69,8453	0,26%	14/11/2025	69,8453	69,8453	2.026

1 2 3 4 5 »