ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
T ROWE PRICE BLUE CHIP GROWTH ETF	49,2100	-0,63%	15/12/2025	49,2100	49,8200	4.526.041
T ROWE PRICE DIVIDEND GROWTH ETF	45,2200	0,04%	15/12/2025	45,1000	45,4500	1.397.886
T ROWE PRICE EQUITY INCOME ETF	45,4200	0,17%	15/12/2025	45,2500	45,4800	386.343
T ROWE PRICE FLOATING RATE ETF	51,5300	0,01%	15/12/2025	51,5300	51,5700	1.807.930
T ROWE PRICE GROWTH STOCK ETF	45,3700	-0,49%	15/12/2025	45,3700	45,9000	205.662

T ROWE PRICE TECHNOLOGY ETF	31,9306	-1,01%	15/12/2025	31,9300	32,2450	484.355
T ROWE PRICE TOTAL RETURN ETF	40,7700	0,06%	15/12/2025	40,7500	40,8297	93.363
T ROWE PRICE ULTRA SHORT TERM BOND ETF	49,9600	0,04%	15/12/2025	49,9500	49,9800	7.747.047
T ROWE PRICE US EQUITY RESEARCH ETF	42,7300	-0,19%	15/12/2025	42,6900	43,0500	2.431.337
T ROWE PRICE VALUE ETF	35,5500	0,23%	15/12/2025	35,4410	35,7100	1.649.520
T-REX 2X INVERSE BITCOIN DAILY TARGET ET	4,42	10,10%	15:59	4,05	4,47	73.718.908
T-REX 2X INVERSE CRCL DAILY TARGET ETF	40,5800	19,00%	15/12/2025	33,4200	40,9800	10.999.777
T-REX 2X INVERSE CRWV DAILY TARGET ETF	49,6600	16,11%	15/12/2025	41,8100	49,9200	21.521.403
T-REX 2X INVERSE ETHER DAILY TARGET ETF	45,6900	9,70%	15/12/2025	40,4300	46,4700	1.208.135
T-REX 2X INVERSE MSTR DAILY TARGET ETF	15,4400	16,44%	15/12/2025	13,2900	15,6691	215.580.722
T-REX 2X INVERSE NVIDIA DAILY TARGET ETF	19,1200	-1,39%	15/12/2025	18,6500	19,3800	15.207.532
T-REX 2X INVERSE TESLA DAILY TARGET ETF	10,9200	-6,91%	15/12/2025	10,5700	11,2850	122.832.856
T-REX 2X LONG ALPHABET DAILY TARGET ETF	68,7700	-0,85%	15/12/2025	67,1102	70,2000	4.726.975
T-REX 2X LONG APPLE DAILY TARGET ETF	31,7000	-3,00%	15/12/2025	31,3601	33,0100	3.144.133
T-REX 2X LONG ARM DAILY TARGET ETF	18,2700	-9,96%	15/12/2025	18,0900	19,5100	219.587

T-REX 2X LONG BITCOIN DAILY TARGET ETF	28,67	-10,12%	15:59	28,30	31,52	2.562.386
T-REX 2X LONG BMNR DAILY TARGET ETF	6,4400	-22,41%	15/12/2025	6,3300	8,2674	349.017.088
T-REX 2X LONG DJT DAILY TARGET ETF	2,8200	-3,42%	15/12/2025	2,7500	2,9500	1.248.045
T-REX 2X LONG ETHER DAILY TARGET ETF	14,30	-9,83%	15:57	13,97	16,57	1.694.820
T-REX 2X LONG GME DAILY TARGET ETF	10,7400	8,05%	15/12/2025	9,8000	11,1700	8.377.716
T-REX 2X LONG HOOD DAILY TARGET ETF	59,5200	-7,36%	15/12/2025	58,3600	65,2500	55.359.552
T-REX 2X LONG MICROSOFT DAILY TARGET ETF	28,5500	-1,62%	15/12/2025	28,4000	29,2200	529.745
T-REX 2X LONG MSTR DAILY TARGET ETF	9,73	-16,41%	15:59	9,53	11,61	67.053.464
T-REX 2X LONG NFLX DAILY TARGET ETF	32,8100	-2,84%	15/12/2025	32,5500	34,4350	6.384.235
T-REX 2X LONG NVIDIA DAILY TARGET ETF	16,0400	1,45%	15/12/2025	15,8100	16,4097	120.436.773
T-REX 2X LONG RBLX DAILY TARGET ETF	34,4300	-3,48%	15/12/2025	33,7700	35,5600	1.478.149
T-REX 2X LONG SNOW DAILY TARGET ETF	42,4900	-3,04%	15/12/2025	41,6600	44,4700	2.069.433
T-REX 2X LONG TESLA DAILY TARGET ETF	30,2500	7,08%	15/12/2025	29,3400	31,0500	139.559.767
T. ROWE PRICE CAPITAL APPRECIATION EQUITY ETF	38,0500	-0,29%	15/12/2025	37,9550	38,3800	28.054.265
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	52,3354	-0,04%	15/12/2025	52,2811	52,4300	353.055
T. ROWE PRICE FINANCIALS ETF	27,6106	0,21%	15/12/2025	27,6106	27,6106	1.242
T. ROWE PRICE GROWTH ETF	43,7100	-0,68%	15/12/2025	43,6400	44,2600	3.448.719
T. ROWE PRICE INTERNATIONAL EQUITY ETF	34,7800	0,72%	15/12/2025	34,7000	34,8700	5.543.932
T. ROWE PRICE NATURAL RESOURCES ETF	28,9756	-0,53%	15/12/2025	28,9756	29,1000	44.159
T. ROWE PRICE SMALL-MID CAP ETF	36,5000	-0,41%	15/12/2025	36,3500	36,8400	6.292.600
TACTICAL INCOME ETF	23,4800		15/12/2025	23,4800	23,4800	0
TAIWAN FUND INC	58,43	2,20%	15:34	57,27	58,67	950.534
TAPPALPHA SPY GROWTH & DAILY INCOME ETF	25,35	-0,47%	16:00	25,27	25,55	2.025.239
TARGET 2X LONG AVGO ETF	46,2700	-11,02%	15/12/2025	45,6000	52,6000	114.370.001
TBG DIVIDEND GROWTH ETF	33,9900	0,30%	15/12/2025	33,8945	34,0200	766.508
TCW AAA CLO ETF	50,3951	0,07%	15/12/2025	50,3951	50,3951	806
TCW ARTIFICIAL INTELLIGENCE ETF	36,6050	-1,00%	15/12/2025	36,6050	37,0700	325.126
TCW COMPOUNDERS ETF	31,0126	-0,62%	15/12/2025	30,9600	31,1400	403.536
TCW ETF TRUST	50,2821	-0,03%	15/12/2025	49,0376	50,3556	52.796
TCW FLEXIBLE INCOME ETF	39,6200	0,04%	15/12/2025	39,6200	39,6700	10.724.540

1 2 3 4 5 »