ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
T-REX 2X INVERSE BITCOIN DAILY TARGET ET	3,5650	-6,55%	13/01/2026	3,5500	3,7650	83.279.020
T-REX 2X INVERSE CRCL DAILY TARGET ETF	30,1100	-1,76%	13/01/2026	29,4800	32,3100	4.061.839
T-REX 2X INVERSE CRWV DAILY TARGET ETF	24,1200	5,10%	13/01/2026	22,1700	24,4400	28.227.636
T-REX 2X INVERSE ETHER DAILY TARGET ETF	36,4300	-6,52%	13/01/2026	35,9700	38,1800	542.880
T-REX 2X INVERSE MSTR DAILY TARGET ETF	12,6300	-13,31%	13/01/2026	12,4800	14,4250	144.221.440

T-REX 2X INVERSE NVIDIA DAILY TARGET ETF	16,9150	-0,85%	13/01/2026	16,4850	17,3400	23.835.129
T-REX 2X INVERSE TESLA DAILY TARGET ETF	11,8700	0,85%	13/01/2026	11,6300	12,0370	195.979.635
T-REX 2X LONG ARM DAILY TARGET ETF	13,5800	-5,89%	13/01/2026	13,1900	14,4800	580.246
T-REX 2X LONG BITCOIN DAILY TARGET ETF	33,4400	6,33%	13/01/2026	31,8987	33,5700	5.517.633
T-REX 2X LONG BMNR DAILY TARGET ETF	5,9800		13/01/2026	5,8900	6,3800	233.355.148
T-REX 2X LONG DJT DAILY TARGET ETF	4,3300	1,41%	13/01/2026	4,0564	4,3550	2.373.615
T-REX 2X LONG ETHER DAILY TARGET ETF	16,6600	6,32%	13/01/2026	16,0000	16,8900	2.025.856
T-REX 2X LONG GME DAILY TARGET ETF	9,4100	0,53%	13/01/2026	9,2400	9,5252	1.927.657
T-REX 2X LONG HOOD DAILY TARGET ETF	60,6000	4,29%	13/01/2026	56,5800	60,8700	31.415.404
T-REX 2X LONG MSTR DAILY TARGET ETF	10,5100	13,25%	13/01/2026	9,3500	10,6000	195.054.060
T-REX 2X LONG NFLX DAILY TARGET ETF	29,9300	1,56%	13/01/2026	29,2400	30,4600	8.027.226
T-REX 2X LONG NVIDIA DAILY TARGET ETF	16,9050	0,90%	13/01/2026	16,4900	17,3200	151.440.062
T-REX 2X LONG RBLX DAILY TARGET ETF	31,3800	21,53%	13/01/2026	25,9900	31,6000	6.737.757
T-REX 2X LONG SNOW DAILY TARGET ETF	37,7600	-9,49%	13/01/2026	37,0001	41,8600	6.088.007
T-REX 2X LONG TESLA DAILY TARGET ETF	26,1800	-0,68%	13/01/2026	25,7950	26,7100	78.600.214

T. ROWE PRICE BLUE CHIP GROWTH ETF	50,1600	-0,50%	13/01/2026	49,9000	50,4000	45.893.190
T. ROWE PRICE DIVIDEND GROWTH ETF	45,8100	-0,34%	13/01/2026	45,6901	46,0000	2.681.580
T. ROWE PRICE EQUITY INCOME ETF	46,1472	-0,27%	13/01/2026	46,1400	46,3450	2.116.587
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	49,9100	0,06%	13/01/2026	49,9000	49,9200	8.252.668
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	51,6150	-0,01%	13/01/2026	51,5900	51,6400	2.389.775
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	52,4900	0,15%	13/01/2026	52,4200	52,4900	477.292
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	40,8930	0,04%	13/01/2026	40,8799	40,9700	178.743
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	38,6100	-0,28%	13/01/2026	38,4116	38,7500	38.299.691
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	23,8800	-0,21%	13/01/2026	23,7750	23,9400	3.588.424
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	26,6408	-0,23%	13/01/2026	26,6408	26,6408	346
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	44,4500	-0,29%	13/01/2026	44,1921	44,6100	6.723.952
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	28,3116	-0,23%	13/01/2026	28,2900	28,3116	10.334
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	29,3047	-0,51%	13/01/2026	29,2700	29,3200	19.429
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	37,7900	0,32%	13/01/2026	37,5300	37,8425	18.714.591
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	35,7000	-0,50%	13/01/2026	35,5950	35,8300	4.180.827
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	36,3700	-0,11%	13/01/2026	36,2600	36,6100	873.316
T. ROWE PRICE FINANCIALS ETF	27,2032	-1,74%	13/01/2026	27,1618	27,2500	65.641
T. ROWE PRICE GROWTH STOCK ETF	46,1000	-0,30%	13/01/2026	45,8870	46,1703	182.095
T. ROWE PRICE HEALTH CARE ETF	30,2820	-0,55%	13/01/2026	30,2200	30,3900	154.953
T. ROWE PRICE NATURAL RESOURCES ETF	30,7400	0,76%	13/01/2026	30,7400	30,7400	3.904
T. ROWE PRICE TECHNOLOGY ETF	33,6390	0,09%	13/01/2026	33,4800	33,8500	3.397.539
T. ROWE PRICE US EQUITY RESEARCH ETF	43,5100	-0,21%	13/01/2026	43,3600	43,6700	7.248.766
TACTICAL ADVANTAGE ETF	22,2702	-0,23%	13/01/2026	22,2500	22,3480	22.916
TAGLIKEME CORP	43,1600	0,07%	13/01/2026	43,1000	43,1900	1.295.836
TAIWAN FUND INC	54,2500	-0,42%	13/01/2026	54,0500	55,0750	2.151.392
TAPPALPHA SPY GROWTH & DAILY INCOME ETF	25,6300	-0,06%	13/01/2026	25,5300	25,6976	4.695.724
TCW ARTIFICIAL INTELLIGENCE ETF	38,5684	0,37%	13/01/2026	38,4200	38,7800	169.354
TCW COMPOUNDERS ETF	31,6281	-0,55%	13/01/2026	31,5400	31,6500	183.348
TCW ETF TRUST	50,4200	0,06%	13/01/2026	50,3900	50,4500	705.880
TCW ETF TRUST	38,3800		13/01/2026	38,3500	38,4100	122.816

1 2 3 4 5 »