ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione Valore Var % Data Min Max Controvalore
T-REX 2X INVERSE BITCOIN DAILY TARGET ET 4,08 4,89% Ora15:59 3,75 4,14 15.559.160
T-REX 2X INVERSE ETHER DAILY TARGET ETF 50,4800 8,42% Data17/11/2025 44,8000 51,9100 2.737.985
T-REX 2X INVERSE MSTR DAILY TARGET ETF 11,9600 4,64% Data17/11/2025 10,9700 12,6385 402.829.018
T-REX 2X INVERSE NVIDIA DAILY TARGET ETF 17,3600 3,64% Data17/11/2025 16,9600 17,7750 24.903.285
T-REX 2X INVERSE TESLA DAILY TARGET ETF 15,2050 -2,16% Data17/11/2025 14,0750 16,0200 117.235.112
T-REX 2X LONG ARM DAILY TARGET ETF 23,8390 0,02% Data17/11/2025 23,2400 24,7600 221.703
T-REX 2X LONG BITCOIN DAILY TARGET ETF 34,40 -4,95% Ora15:59 33,86 37,29 1.998.458
T-REX 2X LONG BMNR DAILY TARGET ETF 7,8400 -20,65% Data17/11/2025 7,3300 9,7560 173.683.440
T-REX 2X LONG DJT DAILY TARGET ETF 3,1300 -3,69% Data17/11/2025 2,9150 3,3500 2.017.285
T-REX 2X LONG ETHER DAILY TARGET ETF 16,01 -8,83% Ora15:59 15,49 18,17 3.625.036
T-REX 2X LONG GME DAILY TARGET ETF 9,5700 -1,54% Data17/11/2025 9,3550 9,8950 6.189.886
T-REX 2X LONG HOOD DAILY TARGET ETF 64,2900 -10,45% Data17/11/2025 60,1700 70,1000 66.210.342
T-REX 2X LONG MSTR DAILY TARGET ETF 1,53 -4,69% Ora15:59 1,43 1,66 91.201.465
T-REX 2X LONG NFLX DAILY TARGET ETF 46,1150 -1,99% Data17/11/2025 45,6900 47,5000 3.099.481
T-REX 2X LONG NVIDIA DAILY TARGET ETF 18,3300 -3,88% Data17/11/2025 17,8800 18,8100 171.106.884
T-REX 2X LONG RBLX DAILY TARGET ETF 48,3100 -2,07% Data17/11/2025 47,1500 50,6250 3.130.488
T-REX 2X LONG SNOW DAILY TARGET ETF 61,5200 -3,16% Data17/11/2025 60,4550 64,8500 1.275.187
T-REX 2X LONG TESLA DAILY TARGET ETF 22,9200 2,23% Data17/11/2025 21,8000 24,5950 170.570.640
T. ROWE PRICE BLUE CHIP GROWTH ETF 48,5800 -0,72% Data17/11/2025 48,2600 49,1150 4.619.424
T. ROWE PRICE DIVIDEND GROWTH ETF 43,8600 -0,90% Data17/11/2025 43,7200 44,3050 2.485.371
T. ROWE PRICE EQUITY INCOME ETF 43,0619 -1,23% Data17/11/2025 42,9700 43,6600 623.235
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 49,9000 -0,04% Data17/11/2025 49,8900 49,9200 4.605.770
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 51,4500 -0,01% Data17/11/2025 51,4232 51,5000 1.358.126
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 51,9600 -0,24% Data17/11/2025 51,8300 52,0774 453.403
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 40,8300 0,04% Data17/11/2025 40,8250 41,0500 167.403
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 38,1200 -0,78% Data17/11/2025 37,9600 38,4800 55.906.792
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 43,4550 -1,01% Data17/11/2025 43,2100 44,0700 1.659.981
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 27,4448 -1,12% Data17/11/2025 27,4448 27,4448 55
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 33,9900 -1,56% Data17/11/2025 33,8000 34,5900 7.827.897
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 33,6400 -1,32% Data17/11/2025 33,5500 33,9600 5.416.040
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 34,0540 -1,06% Data17/11/2025 33,9870 34,4830 878.593
T. ROWE PRICE FINANCIALS ETF 25,4823 -2,13% Data17/11/2025 25,4823 25,4823 2.268
T. ROWE PRICE GROWTH STOCK ETF 45,2945 -0,85% Data17/11/2025 45,1350 45,7100 143.131
T. ROWE PRICE HEALTH CARE ETF 29,1603 0,04% Data17/11/2025 29,1603 29,5300 136.324
T. ROWE PRICE NATURAL RESOURCES ETF 27,4351 -1,74% Data17/11/2025 27,3950 27,7900 36.379
T. ROWE PRICE TECHNOLOGY ETF 31,7950 -1,43% Data17/11/2025 31,7500 32,3712 335.533
T. ROWE PRICE US EQUITY RESEARCH ETF 41,9400 -0,83% Data17/11/2025 41,7082 42,4100 4.633.154
TACTICAL ADVANTAGE ETF 21,8730 -1,09% Data17/11/2025 21,8730 22,0450 8.749
TAGLIKEME CORP 43,1300 Data17/11/2025 43,1200 43,1800 2.083.179
TAPPALPHA SPY GROWTH & DAILY INCOME ETF 25,0000 -0,68% Data17/11/2025 24,8550 25,2499 5.337.450
TCW ARTIFICIAL INTELLIGENCE ETF 35,7700 -0,81% Data17/11/2025 35,5750 36,2508 248.602
TCW COMPOUNDERS ETF 30,7270 -0,67% Data17/11/2025 30,6100 30,9620 147.490
TCW ETF TRUST 50,4400 0,04% Data17/11/2025 50,4400 50,4400 15.132
TCW ETF TRUST 38,46 0,05% Ora15:59 38,46 38,46 56.645
TCW ETF TRUST 39,6200 -0,08% Data17/11/2025 39,6200 39,6899 10.618.477
TCW ETF TRUST 30,2200 0,03% Data17/11/2025 30,2000 30,2700 39.286
TCW ETF TRUST 46,4820 -0,26% Data17/11/2025 46,4820 46,4820 4.648
TCW ETF TRUST 49,6898 -1,53% Data17/11/2025 49,6898 50,4557 193.790
TCW ETF TRUST 46,7200 0,02% Data17/11/2025 46,6200 46,8700 74.752
TCW TRANSFORM SUPPLY CHAIN ETF 69,1140 -1,05% Data17/11/2025 69,1140 69,1140 6.911