ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
T-REX 2X INVERSE BITCOIN DAILY TARGET ET	4,41	0,68%	15:59	4,32	4,62	51.784.592
T-REX 2X INVERSE CRCL DAILY TARGET ETF	46,9200	11,05%	30/01/2026	43,5100	49,5000	81.406
T-REX 2X INVERSE CRWV DAILY TARGET ETF	18,9900	12,90%	30/01/2026	16,8900	19,2000	251.997
T-REX 2X INVERSE ETHER DAILY TARGET ETF	48,7900	9,37%	30/01/2026	45,7600	49,7600	7.319
T-REX 2X INVERSE MSTR DAILY TARGET ETF	15,7300	-9,18%	30/01/2026	15,4100	18,1600	2.375.372

T-REX 2X INVERSE NVIDIA DAILY TARGET ETF	15,7600	1,16%	30/01/2026	15,2600	16,0500	229.686
T-REX 2X INVERSE TESLA DAILY TARGET ETF	12,5100	-6,71%	30/01/2026	11,9200	13,0100	2.432.057
T-REX 2X LONG ARM DAILY TARGET ETF	13,4787	-2,54%	29/01/2026	12,4901	13,7650	761.142
T-REX 2X LONG BITCOIN DAILY TARGET ETF	25,84	-0,77%	15:59	24,61	26,35	1.049.170
T-REX 2X LONG BMNR DAILY TARGET ETF	3,6400	-12,29%	30/01/2026	3,4700	4,0800	2.039.845
T-REX 2X LONG DJT DAILY TARGET ETF	3,5300	-11,53%	30/01/2026	3,4600	4,0100	20.982
T-REX 2X LONG ETHER DAILY TARGET ETF	11,24	-9,57%	15:57	11,00	11,90	742.756
T-REX 2X LONG GME DAILY TARGET ETF	10,7800	-6,99%	29/01/2026	10,6900	11,5100	7.651.267
T-REX 2X LONG HOOD DAILY TARGET ETF	40,7600	-3,85%	30/01/2026	39,8900	44,8300	232.780
T-REX 2X LONG MSTR DAILY TARGET ETF	7,55	8,66%	15:59	6,61	7,69	55.815.428
T-REX 2X LONG NFLX DAILY TARGET ETF	25,4200	1,03%	30/01/2026	25,0000	25,7100	56.127
T-REX 2X LONG NVIDIA DAILY TARGET ETF	17,6900	-1,28%	30/01/2026	17,3700	18,3000	1.308.087
T-REX 2X LONG RBLX DAILY TARGET ETF	17,8700	-26,10%	30/01/2026	17,1000	23,7900	82.256
T-REX 2X LONG SNOW DAILY TARGET ETF	33,3200	-16,66%	29/01/2026	32,7950	36,4600	3.143.242
T-REX 2X LONG TESLA DAILY TARGET ETF	23,8300	6,29%	30/01/2026	23,0500	24,8800	1.206.346

T. ROWE PRICE BLUE CHIP GROWTH ETF	48,8900	-0,71%	30/01/2026	48,7200	49,2200	73.237
T. ROWE PRICE DIVIDEND GROWTH ETF	45,7300	-0,22%	30/01/2026	45,3700	45,7600	18.155
T. ROWE PRICE EQUITY INCOME ETF	46,5800	0,17%	30/01/2026	46,3700	46,5800	2.702
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	49,8600	0,02%	30/01/2026	49,8400	49,8700	65.616
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	51,1100	-0,18%	30/01/2026	51,0400	51,2100	26.322
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	52,2700		29/01/2026	52,1450	52,2700	548.835
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	40,7500		30/01/2026	40,7100	40,7500	13.203
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	27,1359	0,37%	29/01/2026	27,1359	27,1600	8.412
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	25,2514	-0,37%	29/01/2026	25,0699	25,2514	17.853
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	38,2000	-0,42%	30/01/2026	37,9400	38,2800	453.434
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	23,6200	-0,17%	29/01/2026	23,5100	23,6990	3.991.780
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	26,6360	0,21%	29/01/2026	26,6360	26,6360	0
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	43,2900	-0,92%	30/01/2026	43,1400	43,6600	42.684
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	28,4155	-0,12%	29/01/2026	28,4155	28,4155	7.246
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	30,1630	0,25%	29/01/2026	29,8150	30,1630	18.098
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	37,7600	-1,44%	30/01/2026	37,5900	38,3600	112.336
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	36,3700	-0,82%	30/01/2026	36,2400	36,6200	85.688
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	36,9700	-0,14%	30/01/2026	36,7600	37,0900	18.337
T. ROWE PRICE FINANCIALS ETF	27,0420	1,09%	29/01/2026	26,9040	27,0500	32.450
T. ROWE PRICE GROWTH STOCK ETF	44,9100	-0,82%	30/01/2026	44,8700	45,1400	494
T. ROWE PRICE HEALTH CARE ETF	29,6310	-0,28%	29/01/2026	29,5500	29,6500	165.934
T. ROWE PRICE HIGH INCOME MUNICIPAL ETF	50,2250	-0,18%	29/01/2026	50,2200	50,2250	20.090
T. ROWE PRICE LONG MUNICIPAL INCOME ETF	50,0770	-0,17%	29/01/2026	50,0770	50,1100	30.046
T. ROWE PRICE MULTI-SECTOR INCOME ETF	50,3900	-0,14%	29/01/2026	50,3900	50,4300	35.273
T. ROWE PRICE NATURAL RESOURCES ETF	33,7920	0,19%	29/01/2026	33,5220	33,8900	334.541
T. ROWE PRICE SHORT MUNICIPAL INCOME ETF	50,3250	-0,04%	29/01/2026	50,3250	50,3300	15.098
T. ROWE PRICE TECHNOLOGY ETF	33,0400	-1,99%	30/01/2026	32,9100	33,7000	9.879
T. ROWE PRICE US EQUITY RESEARCH ETF	43,4600	-0,64%	30/01/2026	43,2200	43,7000	62.365
TACTICAL ADVANTAGE ETF	22,2000	-1,64%	30/01/2026	22,1300	22,4300	111
TAGLIKEME CORP	43,0000		30/01/2026	42,9700	43,0400	37.152

1 2 3 4 5 »