ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione Valore Var % Data Min Max Controvalore
T-REX 2X INVERSE BITCOIN DAILY TARGET ET 4,16 -6,08% Ora15:59 4,11 4,50 18.215.625
T-REX 2X INVERSE CRCL DAILY TARGET ETF 50,1800 -8,37% Data26/11/2025 49,4700 56,2000 7.341.334
T-REX 2X INVERSE CRWV DAILY TARGET ETF 51,8800 -8,50% Data26/11/2025 48,4400 53,7900 14.749.484
T-REX 2X INVERSE ETHER DAILY TARGET ETF 47,3800 -6,42% Data26/11/2025 46,9500 51,4300 2.395.249
T-REX 2X INVERSE MSTR DAILY TARGET ETF 13,8500 -4,02% Data26/11/2025 13,0450 14,8700 272.162.195
T-REX 2X INVERSE NVIDIA DAILY TARGET ETF 18,4300 -2,74% Data26/11/2025 17,8600 18,8400 27.899.334
T-REX 2X INVERSE TESLA DAILY TARGET ETF 13,7400 -3,51% Data26/11/2025 13,7200 14,3800 56.401.299
T-REX 2X LONG ARM DAILY TARGET ETF 21,3200 2,37% Data26/11/2025 21,2880 21,7000 100.204
T-REX 2X LONG BITCOIN DAILY TARGET ETF 32,50 5,78% Ora15:59 30,26 32,86 1.817.467
T-REX 2X LONG BMNR DAILY TARGET ETF 7,5200 18,43% Data26/11/2025 6,5000 7,8300 267.523.248
T-REX 2X LONG DJT DAILY TARGET ETF 3,2200 6,27% Data26/11/2025 3,0320 3,2800 1.083.530
T-REX 2X LONG ETHER DAILY TARGET ETF 16,00 6,67% Ora15:59 14,73 16,16 2.028.592
T-REX 2X LONG GME DAILY TARGET ETF 10,5500 5,18% Data26/11/2025 10,0700 10,7150 5.050.865
T-REX 2X LONG HOOD DAILY TARGET ETF 76,0800 22,24% Data26/11/2025 68,1600 76,7000 102.852.552
T-REX 2X LONG MSTR DAILY TARGET ETF 1,18 3,52% Ora15:59 1,11 1,25 94.650.870
T-REX 2X LONG NFLX DAILY TARGET ETF 42,6000 3,60% Data26/11/2025 41,8000 43,1000 5.427.240
T-REX 2X LONG NVIDIA DAILY TARGET ETF 16,9800 2,82% Data26/11/2025 16,5900 17,4400 171.981.896
T-REX 2X LONG RBLX DAILY TARGET ETF 40,5900 4,80% Data26/11/2025 39,3100 41,6300 2.402.928
T-REX 2X LONG SNOW DAILY TARGET ETF 58,7400 -2,00% Data26/11/2025 58,7400 60,6300 985.305
T-REX 2X LONG TESLA DAILY TARGET ETF 24,7100 3,48% Data26/11/2025 23,6200 24,7450 57.988.983
T. ROWE PRICE BLUE CHIP GROWTH ETF 49,4600 0,67% Data26/11/2025 49,2650 49,7100 3.467.146
T. ROWE PRICE DIVIDEND GROWTH ETF 44,9800 0,63% Data26/11/2025 44,7800 45,0900 3.265.548
T. ROWE PRICE EQUITY INCOME ETF 44,2300 0,74% Data26/11/2025 44,0200 44,3200 1.450.744
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 49,8100 0,01% Data26/11/2025 49,8000 49,8300 9.175.002
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 51,3000 0,03% Data26/11/2025 51,2500 51,3100 2.431.620
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 52,1500 0,21% Data26/11/2025 52,0870 52,2200 344.190
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 41,0550 0,16% Data26/11/2025 40,9400 41,1700 176.537
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 38,6700 0,34% Data26/11/2025 38,5860 38,7800 33.677.703
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 44,3100 0,59% Data26/11/2025 44,1300 44,4300 2.720.634
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 27,6800 1,19% Data26/11/2025 27,6800 27,6800 2.768
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 35,7700 0,68% Data26/11/2025 35,5200 35,9200 12.952.317
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 34,0300 1,04% Data26/11/2025 33,8200 34,0900 5.298.471
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 34,9500 0,58% Data26/11/2025 34,7600 35,0330 1.453.920
T. ROWE PRICE FINANCIALS ETF 26,3660 0,73% Data26/11/2025 26,2900 26,3660 13.183
T. ROWE PRICE GROWTH STOCK ETF 46,1460 0,79% Data26/11/2025 45,9200 46,1460 32.302
T. ROWE PRICE HEALTH CARE ETF 30,5130 0,07% Data26/11/2025 30,4920 30,5380 39.667
T. ROWE PRICE NATURAL RESOURCES ETF 28,1350 1,52% Data26/11/2025 28,0400 28,1620 39.389
T. ROWE PRICE TECHNOLOGY ETF 32,4090 1,46% Data26/11/2025 32,2100 32,4900 738.925
T. ROWE PRICE US EQUITY RESEARCH ETF 42,7800 0,73% Data26/11/2025 42,5550 42,8850 8.953.854
TACTICAL ADVANTAGE ETF 22,3080 0,69% Data26/11/2025 22,2600 22,3080 6.692
TAGLIKEME CORP 43,3700 0,15% Data26/11/2025 43,2350 43,3700 1.976.328
TAPPALPHA SPY GROWTH & DAILY INCOME ETF 25,56 0,63% Ora16:00 25,44 25,64 2.748.056
TCW ARTIFICIAL INTELLIGENCE ETF 37,3872 1,79% Data26/11/2025 36,9800 37,6089 181.365
TCW COMPOUNDERS ETF 31,5700 0,56% Data26/11/2025 31,3900 31,6000 85.239
TCW ETF TRUST 50,5100 0,05% Data26/11/2025 50,4800 50,5200 1.924.431
TCW ETF TRUST 38,79 0,08% Ora15:11 38,72 38,79 706.630
TCW ETF TRUST 39,8650 0,09% Data26/11/2025 39,7920 39,8700 13.936.804
TCW ETF TRUST 30,4900 0,02% Data26/11/2025 30,4800 30,5600 60.980
TCW ETF TRUST 46,9950 0,13% Data26/11/2025 46,9950 46,9950 4.700
TCW ETF TRUST 50,4993 0,08% Data26/11/2025 50,4403 50,8801 232.297