Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
T-REX 2X INVERSE BITCOIN DAILY TARGET ET	5,63	4,36%	17/06/2026	5,27	5,66	171.415.169
T-REX 2X INVERSE CRCL DAILY TARGET ETF	4,7800	-2,45%	17/06/2026	4,2300	5,0300	19.664.074
T-REX 2X INVERSE CRWV DAILY TARGET ETF	4,2401	3,42%	17/06/2026	3,7750	4,2602	25.622.725
T-REX 2X INVERSE MSTR DAILY TARGET ETF	9,8700	10,28%	17/06/2026	8,5950	9,8850	199.762.424
T-REX 2X INVERSE NVIDIA DAILY TARGET ETF	11,5100	2,49%	17/06/2026	11,0300	11,6400	66.439.587
T-REX 2X INVERSE TESLA DAILY TARGET ETF	12,3500	3,96%	17/06/2026	11,8200	12,5014	37.288.071
T-REX 2X LONG BITCOIN DAILY TARGET ETF	12,86	-4,10%	17/06/2026	12,80	13,59	1.227.873
T-REX 2X LONG BMNR DAILY TARGET ETF	0,9480	-7,06%	17/06/2026	0,9452	1,0900	111.080.664
T-REX 2X LONG DJT DAILY TARGET ETF	1,0800	-1,37%	17/06/2026	1,0700	1,1300	655.080
T-REX 2X LONG ETHER DAILY TARGET ETF	3,70	-6,57%	17/06/2026	3,68	3,94	385.792
T-REX 2X LONG GME DAILY TARGET ETF	8,0000	0,50%	17/06/2026	7,8000	8,2400	1.498.616
T-REX 2X LONG HOOD DAILY TARGET ETF	33,8100	17,72%	17/06/2026	28,2100	37,1000	83.301.179
T-REX 2X LONG MSTR DAILY TARGET ETF	3,10	0,45%	09:30	3,10	3,14	170.172
T-REX 2X LONG NFLX DAILY TARGET ETF	19,4300	-4,75%	17/06/2026	19,3500	20,1800	3.202.239
T-REX 2X LONG NVIDIA DAILY TARGET ETF	17,9600	-2,71%	17/06/2026	17,7650	18,7801	126.604.512
T-REX 2X LONG PAAS DAILY TARGET ETF	0			0	0	0
T-REX 2X LONG RBLX DAILY TARGET ETF	7,1900	-5,39%	17/06/2026	7,1396	8,0500	1.855.092
T-REX 2X LONG SNDK DAILY TARGET ETF	60,43	8,36%	09:30	60,00	60,43	151.481
T-REX 2X LONG SNOW DAILY TARGET ETF	35,2400	-3,45%	17/06/2026	34,1050	37,0850	8.276.114
T-REX 2X LONG TE DAILY TARGET ETF	0			0	0	0

T-REX 2X LONG TESLA DAILY TARGET ETF	17,9400	-3,91%	17/06/2026	17,7500	18,8000	43.287.659
T. ROWE PRICE ACTIVE CORE INTERNATIONAL	28,2813	-0,60%	17/06/2026	28,2813	28,6300	12.670
T. ROWE PRICE ACTIVE CORE U.S. EQUITY ET	26,9739	-1,27%	17/06/2026	26,9739	27,3700	128.504
T. ROWE PRICE BLUE CHIP GROWTH ETF	49,7000	-1,93%	17/06/2026	49,6600	50,6800	10.156.493
T. ROWE PRICE CAPITAL APPRECIATION EQUIT	39,9300	-1,46%	17/06/2026	39,8541	40,5890	26.236.526
T. ROWE PRICE CAPITAL APPRECIATION PREMI	22,1270	-1,44%	17/06/2026	22,0450	22,5000	2.266.292
T. ROWE PRICE DIVIDEND GROWTH ETF	48,4700	-0,74%	17/06/2026	48,4100	49,0700	2.790.127
T. ROWE PRICE EQUITY INCOME ETF	49,9283	-1,20%	17/06/2026	49,9283	50,6900	242.751
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	49,8600	-0,09%	17/06/2026	49,8550	49,9100	13.543.572
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	50,7000	-0,04%	17/06/2026	50,6700	50,7600	1.355.566
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	51,7550	-0,36%	17/06/2026	51,7549	51,9199	308.926
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	40,1650	-0,21%	17/06/2026	40,1650	40,3300	124.672
T. ROWE PRICE FINANCIALS ETF	27,5651	-0,65%	17/06/2026	27,5651	27,5699	9.923
T. ROWE PRICE GLOBAL EQUITY ETF	28,7989	-1,22%	17/06/2026	28,7989	29,0800	25.141
T. ROWE PRICE GROWTH ETF	44,9900	-1,45%	17/06/2026	44,9300	45,7450	3.642.165
T. ROWE PRICE GROWTH STOCK ETF	46,8419	-1,35%	17/06/2026	46,8100	47,5700	6.709.634
T. ROWE PRICE HEALTH CARE ETF	31,6019	-0,43%	17/06/2026	31,6019	31,9100	20.984
T. ROWE PRICE HEDGED EQUITY ETF	29,5286	-0,99%	17/06/2026	29,5286	29,8600	99.009
T. ROWE PRICE HIGH INCOME MUNICIPAL ETF	50,8750	-0,23%	17/06/2026	50,8750	50,9000	78.144
T. ROWE PRICE INTERNATIONAL EQUITY ETF	38,1200	-0,63%	17/06/2026	38,0900	38,7098	6.038.704
T. ROWE PRICE INTERNATIONAL EQUITY RESEA	32,3618	-0,47%	17/06/2026	32,3618	32,8900	156.049
T. ROWE PRICE LONG MUNICIPAL INCOME ETF	50,3297	-0,27%	17/06/2026	50,3297	50,4550	10.116
T. ROWE PRICE MULTI-SECTOR INCOME ETF	50,0450	-0,37%	17/06/2026	50,0450	50,1901	186.568
T. ROWE PRICE NATURAL RESOURCES ETF	32,6808	-1,46%	17/06/2026	32,6808	33,3800	502.075
T. ROWE PRICE SHORT MUNICIPAL INCOME ETF	50,1150	-0,03%	17/06/2026	50,1150	50,1150	3.007
T. ROWE PRICE SMALL-MID CAP ETF	42,3500	-0,75%	17/06/2026	42,1500	43,1999	24.568.336
T. ROWE PRICE TECHNOLOGY ETF	43,2000	0,09%	17/06/2026	43,0700	44,2200	5.777.568
T. ROWE PRICE US EQUITY RESEARCH ETF	46,8700	-1,14%	17/06/2026	46,8065	47,5498	8.769.236
T. ROWE PRICE VALUE ETF	41,2200	-0,72%	17/06/2026	41,1400	41,6598	3.074.064
TACTICAL ADVANTAGE ETF	21,9978	-1,01%	17/06/2026	21,9850	22,3500	13.243

1 2 3 4 5 »