ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione Valore Var % Data Min Max Controvalore
T-REX 2X INVERSE BITCOIN DAILY TARGET ET 5,85 5,03% Ora15:59 5,72 6,00 24.449.737
T-REX 2X INVERSE CRCL DAILY TARGET ETF 11,4300 -9,21% Data26/02/2026 10,4000 13,2399 53.252.781
T-REX 2X INVERSE CRWV DAILY TARGET ETF 12,9100 1,57% Data26/02/2026 12,0800 13,5000 23.222.973
T-REX 2X INVERSE ETHER DAILY TARGET ETF 66,3500 4,88% Data26/02/2026 65,6100 69,6000 610.420
T-REX 2X INVERSE MSTR DAILY TARGET ETF 12,3300 3,18% Data26/02/2026 11,9501 13,1900 176.738.072
T-REX 2X INVERSE NVIDIA DAILY TARGET ETF 16,1600 11,07% Data26/02/2026 14,7800 16,2600 116.804.625
T-REX 2X INVERSE TESLA DAILY TARGET ETF 13,6200 4,29% Data26/02/2026 13,1050 13,9150 108.774.332
T-REX 2X LONG ARM DAILY TARGET ETF 18,5900 -4,27% Data26/02/2026 18,0150 20,0100 100.386
T-REX 2X LONG BITCOIN DAILY TARGET ETF 15,67 -5,06% Ora15:59 15,27 15,88 485.320
T-REX 2X LONG BMNR DAILY TARGET ETF 2,1050 -10,04% Data26/02/2026 2,0000 2,3584 155.329.247
T-REX 2X LONG DJT DAILY TARGET ETF 2,3900 0,84% Data26/02/2026 2,2810 2,4150 987.309
T-REX 2X LONG ETHER DAILY TARGET ETF 5,85 -4,65% Ora15:58 5,54 6,13 350.066
T-REX 2X LONG GME DAILY TARGET ETF 11,6000 -1,02% Data26/02/2026 11,2200 11,9900 4.128.440
T-REX 2X LONG HOOD DAILY TARGET ETF 23,7400 4,86% Data26/02/2026 22,0010 23,7700 34.572.562
T-REX 2X LONG MSTR DAILY TARGET ETF 5,18 -3,36% Ora15:59 4,81 5,36 53.343.854
T-REX 2X LONG NFLX DAILY TARGET ETF 25,5700 4,62% Data26/02/2026 24,5300 26,0500 13.844.774
T-REX 2X LONG NVIDIA DAILY TARGET ETF 16,1300 -11,13% Data26/02/2026 16,0344 17,8800 379.206.687
T-REX 2X LONG RBLX DAILY TARGET ETF 19,8200 9,38% Data26/02/2026 17,8200 19,8700 1.728.304
T-REX 2X LONG SNOW DAILY TARGET ETF 24,2400 4,08% Data26/02/2026 22,5000 27,1900 8.275.536
T-REX 2X LONG TESLA DAILY TARGET ETF 21,1150 -4,20% Data26/02/2026 20,6100 21,9800 48.650.269
T. ROWE PRICE BLUE CHIP GROWTH ETF 47,1400 -1,03% Data26/02/2026 46,7500 47,5900 6.253.451
T. ROWE PRICE DIVIDEND GROWTH ETF 47,2600 -0,04% Data26/02/2026 46,9801 47,4499 4.201.461
T. ROWE PRICE EQUITY INCOME ETF 47,6400 0,27% Data26/02/2026 47,4200 47,8000 1.168.419
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 49,8650 0,05% Data26/02/2026 49,8429 49,8700 11.348.027
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 50,3600 -0,10% Data26/02/2026 50,3200 50,3900 67.251.953
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 52,2000 0,01% Data26/02/2026 52,1000 52,2300 584.640
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 41,0450 0,17% Data26/02/2026 40,9800 41,0499 558.089
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 28,2900 0,01% Data26/02/2026 28,1500 28,3300 141.450
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 25,1650 -0,50% Data26/02/2026 25,0100 25,1700 42.781
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 37,8200 -0,34% Data26/02/2026 37,5350 38,0000 21.436.943
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 23,7200 0,68% Data26/02/2026 23,6000 23,7280 2.310.328
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 26,2350 -0,34% Data26/02/2026 26,1600 26,2350 41.373
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 41,9286 -1,02% Data26/02/2026 41,5800 42,4100 2.136.681
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 28,4280 -0,38% Data26/02/2026 28,3300 28,5200 62.542
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 31,2750 -0,22% Data26/02/2026 31,2750 31,3250 15.450
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 39,6700 0,97% Data26/02/2026 39,0000 39,6700 8.784.644
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 38,0400 -0,16% Data26/02/2026 37,8100 38,0900 9.965.719
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 38,1800 0,10% Data26/02/2026 37,9800 38,3600 1.539.303
T. ROWE PRICE FINANCIALS ETF 26,6650 1,15% Data26/02/2026 26,4800 26,7000 23.999
T. ROWE PRICE GROWTH STOCK ETF 43,4700 -0,93% Data26/02/2026 43,1450 43,6300 481.082
T. ROWE PRICE HEALTH CARE ETF 30,2560 -0,13% Data26/02/2026 29,9850 30,3500 93.794
T. ROWE PRICE HIGH INCOME MUNICIPAL ETF 50,9750 0,20% Data26/02/2026 50,9420 50,9750 20.390
T. ROWE PRICE LONG MUNICIPAL INCOME ETF 50,8430 0,25% Data26/02/2026 50,8430 50,8430 5.084
T. ROWE PRICE MULTI-SECTOR INCOME ETF 50,2100 0,03% Data26/02/2026 50,2000 50,2300 100.420
T. ROWE PRICE NATURAL RESOURCES ETF 34,8130 0,18% Data26/02/2026 34,4950 34,8290 184.509
T. ROWE PRICE SHORT MUNICIPAL INCOME ETF 50,6090 0,07% Data26/02/2026 50,6000 50,6090 15.183
T. ROWE PRICE TECHNOLOGY ETF 32,3246 -1,84% Data26/02/2026 31,9900 32,9600 908.160
T. ROWE PRICE US EQUITY RESEARCH ETF 43,4000 -0,66% Data26/02/2026 43,1200 43,7200 5.381.600
TACTICAL ADVANTAGE ETF 22,7049 -0,10% Data26/02/2026 22,6100 22,7500 43.366
TAGLIKEME CORP 43,4550 0,16% Data26/02/2026 43,4150 43,4600 2.533.427