ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
T-REX 2X INVERSE BITCOIN DAILY TARGET ET	5,14	1,98%	15:59	5,10	5,36	42.649.446
T-REX 2X INVERSE CRCL DAILY TARGET ETF	4,3600	7,13%	19/03/2026	4,2650	4,7583	40.094.089
T-REX 2X INVERSE CRWV DAILY TARGET ETF	15,6400	5,53%	19/03/2026	15,2300	16,2200	9.736.932
T-REX 2X INVERSE ETHER DAILY TARGET ETF	45,8300		19/03/2026	45,8300	45,8300	0
T-REX 2X INVERSE MSTR DAILY TARGET ETF	10,4300	3,37%	19/03/2026	10,2100	11,1800	196.437.890

T-REX 2X INVERSE NVIDIA DAILY TARGET ETF	17,1100	2,21%	19/03/2026	16,8300	17,5900	33.318.046
T-REX 2X INVERSE TESLA DAILY TARGET ETF	15,4900	6,39%	19/03/2026	14,9750	15,6000	58.996.608
T-REX 2X LONG ARM DAILY TARGET ETF	16,2600	9,86%	16/03/2026	15,4600	16,4750	571.669
T-REX 2X LONG BITCOIN DAILY TARGET ETF	16,55	-2,42%	15:59	15,98	16,72	421.367
T-REX 2X LONG BMNR DAILY TARGET ETF	2,0700	-3,72%	19/03/2026	1,9500	2,1300	283.407.244
T-REX 2X LONG DJT DAILY TARGET ETF	1,4300	-11,18%	19/03/2026	1,3850	1,5601	1.230.076
T-REX 2X LONG ETHER DAILY TARGET ETF	6,30	-3,52%	15:59	6,06	6,36	603.958
T-REX 2X LONG GME DAILY TARGET ETF	10,5200	-1,68%	19/03/2026	10,1600	10,6500	1.801.192
T-REX 2X LONG HOOD DAILY TARGET ETF	20,1300	-1,90%	19/03/2026	18,7500	20,6100	12.943.167
T-REX 2X LONG MSTR DAILY TARGET ETF	5,29	-3,82%	15:59	4,91	5,42	53.077.699
T-REX 2X LONG NFLX DAILY TARGET ETF	29,2100	-6,86%	19/03/2026	28,7070	31,7800	2.749.333
T-REX 2X LONG NVIDIA DAILY TARGET ETF	14,8000	-2,12%	19/03/2026	14,3450	15,0400	185.051.149
T-REX 2X LONG PAAS DAILY TARGET ETF	0			0	0	0
T-REX 2X LONG RBLX DAILY TARGET ETF	12,5100	-2,57%	19/03/2026	11,9300	13,2150	1.360.437
T-REX 2X LONG SNDK DAILY TARGET ETF	0			0	0	0

T-REX 2X LONG SNOW DAILY TARGET ETF	24,3374	3,70%	19/03/2026	23,1700	24,5500	133.661
T-REX 2X LONG TESLA DAILY TARGET ETF	18,0300	-6,34%	19/03/2026	17,8800	18,7000	105.926.484
T. ROWE PRICE BLUE CHIP GROWTH ETF	44,8900	-0,55%	19/03/2026	44,5701	45,1100	5.651.112
T. ROWE PRICE DIVIDEND GROWTH ETF	44,4680	-0,18%	19/03/2026	44,2100	44,6400	1.850.358
T. ROWE PRICE EQUITY INCOME ETF	44,8600	-0,20%	19/03/2026	44,7000	44,8600	376.555
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	49,8600	0,05%	19/03/2026	49,8200	49,8600	24.870.816
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	50,6750	0,12%	19/03/2026	50,5799	50,6900	1.314.510
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	51,2589	-0,08%	19/03/2026	51,0300	51,3300	303.196
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	40,4854	0,08%	19/03/2026	40,3600	40,5100	705.661
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	25,9302	-0,17%	19/03/2026	25,4900	25,9302	20.900
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	24,0419	-0,24%	19/03/2026	23,9500	24,0419	39.573
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	36,0700	-0,06%	19/03/2026	35,8300	36,2500	20.905.234
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	22,7200	-0,31%	19/03/2026	22,6000	22,8200	4.625.020
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	24,8016	-0,87%	19/03/2026	24,5500	24,8900	92.758
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	40,2603	-0,21%	19/03/2026	39,9850	40,3778	2.100.742
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	27,4709	-0,15%	19/03/2026	27,3350	27,4709	31.427
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	28,6000	-1,11%	19/03/2026	28,1000	28,6500	176.376
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	36,7500	0,52%	19/03/2026	35,9950	36,8550	6.131.958
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	34,4700	-0,40%	19/03/2026	33,8300	34,6600	4.921.247
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	36,1900	-0,11%	19/03/2026	35,9302	36,2850	1.347.462
T. ROWE PRICE FINANCIALS ETF	24,6973	0,11%	19/03/2026	24,4700	24,7700	37.540
T. ROWE PRICE GROWTH STOCK ETF	41,4962	-0,51%	19/03/2026	41,2062	41,5000	421.477
T. ROWE PRICE HEALTH CARE ETF	28,4311	-0,12%	19/03/2026	28,2700	28,6100	11.173
T. ROWE PRICE HIGH INCOME MUNICIPAL ETF	50,3937	0,03%	19/03/2026	50,3937	50,3937	0
T. ROWE PRICE LONG MUNICIPAL INCOME ETF	50,2350	0,10%	19/03/2026	50,2350	50,2350	0
T. ROWE PRICE MULTI-SECTOR INCOME ETF	49,5894	-0,12%	19/03/2026	49,5200	49,6000	531.846
T. ROWE PRICE NATURAL RESOURCES ETF	33,8035	-1,21%	19/03/2026	33,3317	33,8900	172.668
T. ROWE PRICE SHORT MUNICIPAL INCOME ETF	50,3350	0,02%	19/03/2026	50,3350	50,3350	252
T. ROWE PRICE TECHNOLOGY ETF	31,5176	0,05%	19/03/2026	30,8300	31,5600	276.819
T. ROWE PRICE US EQUITY RESEARCH ETF	41,4000	-0,22%	19/03/2026	41,0700	41,5798	7.012.953

1 2 3 4 5 »