ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
T-REX 2X INVERSE BITCOIN DAILY TARGET ET	2,82	2,96%	15:54	2,81	2,87	1.205.178
T-REX 2X INVERSE ETHER DAILY TARGET ETF	1,48	7,25%	15:57	1,45	1,50	329.804
T-REX 2X INVERSE MSTR DAILY TARGET ETF	5,3200	2,21%	15/09/2025	5,2190	5,5500	86.077.600
T-REX 2X INVERSE NVIDIA DAILY TARGET ETF	1,0350	0,49%	15/09/2025	1,0300	1,0700	13.290.538
T-REX 2X INVERSE TESLA DAILY TARGET ETF	0,8638	-7,13%	15/09/2025	0,7922	0,8960	167.804.193
T-REX 2X LONG ARM DAILY TARGET ETF	30,7350	3,38%	15/09/2025	30,4400	30,8700	178.263
T-REX 2X LONG BITCOIN DAILY TARGET ETF	57,78	-2,89%	15:57	56,93	58,08	1.924.885
T-REX 2X LONG DJT DAILY TARGET ETF	9,1400	5,66%	15/09/2025	8,6800	9,1973	3.214.154
T-REX 2X LONG ETHER DAILY TARGET ETF	40,60	-7,62%	15:58	40,04	41,55	2.943.419
T-REX 2X LONG GME DAILY TARGET ETF	16,1000	5,37%	15/09/2025	15,3900	16,3500	6.061.650

T-REX 2X LONG HOOD DAILY TARGET ETF	70,8300	-0,66%	15/09/2025	68,0000	72,8500	49.717.277
T-REX 2X LONG MSTR DAILY TARGET ETF	4,95	-2,47%	16:00	4,75	5,06	99.824.612
T-REX 2X LONG NFLX DAILY TARGET ETF	57,2100	2,25%	15/09/2025	54,8100	57,8400	4.832.471
T-REX 2X LONG NVIDIA DAILY TARGET ETF	17,5600	-0,11%	15/09/2025	16,9261	17,6600	193.576.190
T-REX 2X LONG RBLX DAILY TARGET ETF	98,4100	5,82%	15/09/2025	94,5200	102,0300	5.540.483
T-REX 2X LONG SNOW DAILY TARGET ETF	51,2100	4,34%	15/09/2025	49,3400	52,4900	1.930.617
T-REX 2X LONG TESLA DAILY TARGET ETF	24,7500	7,24%	15/09/2025	23,8500	26,5100	231.452.867
T. ROWE PRICE BLUE CHIP GROWTH ETF	48,4800	0,85%	15/09/2025	48,1910	48,5000	3.156.048
T. ROWE PRICE DIVIDEND GROWTH ETF	43,5000	-0,21%	15/09/2025	43,4700	43,6600	2.365.008
T. ROWE PRICE EQUITY INCOME ETF	43,5146	-0,43%	15/09/2025	43,5082	43,7500	243.986
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	49,8900	-0,06%	15/09/2025	49,8300	49,9500	6.449.580
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	51,6950	0,16%	15/09/2025	51,6700	51,7000	705.637
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	52,7800	0,25%	15/09/2025	52,6500	52,7800	268.281
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	41,2350	0,39%	15/09/2025	41,1900	41,2550	144.158
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	37,0900	0,27%	15/09/2025	37,0311	37,1599	30.003.510
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	43,3900	1,00%	15/09/2025	43,1100	43,3900	1.034.070
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	27,1135	0,63%	15/09/2025	27,0800	27,1135	12.770
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	34,9700	-0,23%	15/09/2025	34,9100	35,2100	2.436.675
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	33,8054	0,76%	15/09/2025	33,6900	33,8100	2.545.648
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	33,8100	-0,04%	15/09/2025	33,7807	33,9600	774.756
T. ROWE PRICE FINANCIALS ETF	26,4590	-0,29%	15/09/2025	26,4590	26,7300	21.167
T. ROWE PRICE GROWTH STOCK ETF	45,1850	0,93%	15/09/2025	44,9000	45,1850	298.582
T. ROWE PRICE HEALTH CARE ETF	25,6445	-1,04%	15/09/2025	25,6445	25,7600	9.283
T. ROWE PRICE NATURAL RESOURCES ETF	27,2541	0,58%	15/09/2025	27,2158	27,2800	15.426
T. ROWE PRICE TECHNOLOGY ETF	31,6760	1,21%	15/09/2025	31,4000	31,6760	281.916
T. ROWE PRICE US EQUITY RESEARCH ETF	41,5300	0,56%	15/09/2025	41,4100	41,5300	8.488.732
TAGLIKEME CORP	43,4100	0,23%	15/09/2025	43,3900	43,4400	968.043
TAPPALPHA SPY GROWTH & DAILY INCOME ETF	25,1900	0,08%	15/09/2025	25,1600	25,2700	2.890.678
TCW ARTIFICIAL INTELLIGENCE ETF	34,9000	1,84%	15/09/2025	34,4800	35,0000	263.321
TCW COMPOUNDERS ETF	32,8619	0,08%	15/09/2025	32,8600	32,9999	62.931
TCW ETF TRUST	50,3651	0,01%	15/09/2025	50,3651	50,3800	10.728
TCW ETF TRUST	38,8775	0,29%	15/09/2025	38,8200	38,8800	16.412.798
TCW ETF TRUST	39,8900	0,10%	15/09/2025	39,8400	39,9000	10.175.939
TCW ETF TRUST	30,6400	0,03%	15/09/2025	30,3800	30,7000	12.317
TCW ETF TRUST	47,1520	0,20%	15/09/2025	47,1520	47,1520	141
TCW ETF TRUST	50,9100	0,76%	15/09/2025	50,9100	50,9100	662
TCW ETF TRUST	46,9300	-0,10%	15/09/2025	46,8700	47,0357	63.731
TCW TRANSFORM SUPPLY CHAIN ETF	69,8616	0,38%	15/09/2025	69,8616	69,8616	6.148
TCW TRANSFORM SYSTEMS ETF	95,9070	1,82%	15/09/2025	95,0900	96,1372	3.383.983
TEMA CARDIOVASCULAR AND METABOLIC ETF	29,97	-1,56%	16:00	29,97	30,30	28.774

1 2 3 4 5 »