ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione Valore Var % Data Min Max Controvalore
T-REX 2X INVERSE BITCOIN DAILY TARGET ET 5,30 3,11% Ora10:48 5,15 5,33 9.938.327
T-REX 2X INVERSE CRCL DAILY TARGET ETF 5,8501 8,54% Data11/03/2026 4,9101 5,9000 34.843.225
T-REX 2X INVERSE CRWV DAILY TARGET ETF 15,4300 -19,13% Data11/03/2026 14,9600 17,4601 32.253.869
T-REX 2X INVERSE ETHER DAILY TARGET ETF 59,6300 -4,37% Data11/03/2026 59,6300 62,3600 331.245
T-REX 2X INVERSE MSTR DAILY TARGET ETF 10,7000 0,19% Data11/03/2026 10,0246 11,1750 149.772.287
T-REX 2X INVERSE NVIDIA DAILY TARGET ETF 15,7850 -1,41% Data11/03/2026 15,4950 16,0400 35.263.564
T-REX 2X INVERSE TESLA DAILY TARGET ETF 13,5400 -4,38% Data11/03/2026 12,9550 13,9600 137.327.229
T-REX 2X LONG ARM DAILY TARGET ETF 15,8400 -1,37% Data11/03/2026 15,7115 16,5700 74.416
T-REX 2X LONG BITCOIN DAILY TARGET ETF 16,38 -3,28% Ora10:48 16,29 16,90 105.382
T-REX 2X LONG BMNR DAILY TARGET ETF 2,1300 2,90% Data11/03/2026 2,0000 2,2200 384.209.434
T-REX 2X LONG DJT DAILY TARGET ETF 2,1100 1,44% Data11/03/2026 1,9850 2,1450 1.960.466
T-REX 2X LONG ETHER DAILY TARGET ETF 5,86 -2,42% Ora10:47 5,79 6,06 68.829
T-REX 2X LONG GME DAILY TARGET ETF 11,7500 0,43% Data11/03/2026 11,3400 12,0050 1.919.198
T-REX 2X LONG HOOD DAILY TARGET ETF 22,8300 0,40% Data11/03/2026 21,6820 23,4200 16.426.345
T-REX 2X LONG MSTR DAILY TARGET ETF 5,12 -5,28% Ora10:48 5,04 5,42 18.863.434
T-REX 2X LONG NFLX DAILY TARGET ETF 31,4600 -4,38% Data11/03/2026 31,3601 33,5850 4.275.005
T-REX 2X LONG NVIDIA DAILY TARGET ETF 16,1300 1,26% Data11/03/2026 15,8800 16,4190 303.649.702
T-REX 2X LONG RBLX DAILY TARGET ETF 13,9900 5,03% Data11/03/2026 13,2500 14,1100 1.492.411
T-REX 2X LONG SNOW DAILY TARGET ETF 25,3800 4,32% Data11/03/2026 25,1100 26,3800 1.536.429
T-REX 2X LONG TESLA DAILY TARGET ETF 20,8400 4,17% Data11/03/2026 20,4100 21,7000 71.352.242
T. ROWE PRICE BLUE CHIP GROWTH ETF 46,7100 -0,11% Data11/03/2026 46,4500 47,0400 5.162.342
T. ROWE PRICE DIVIDEND GROWTH ETF 45,5900 -0,44% Data11/03/2026 45,3850 45,7700 1.548.191
T. ROWE PRICE EQUITY INCOME ETF 45,5700 -0,18% Data11/03/2026 45,3903 45,6500 116.568
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 49,8500 -0,04% Data11/03/2026 49,8400 49,8800 7.848.135
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 50,7100 0,11% Data11/03/2026 50,6550 50,7200 6.586.925
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 51,6195 -0,29% Data11/03/2026 51,5300 51,7178 865.762
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 40,5990 -0,38% Data11/03/2026 40,5950 40,6800 202.995
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 26,4700 -0,35% Data11/03/2026 26,4700 26,5700 23.823
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 24,6478 -0,13% Data11/03/2026 24,5650 24,6900 84.517
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 37,0800 -0,32% Data11/03/2026 36,9600 37,2900 16.853.008
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 23,0700 -0,69% Data11/03/2026 23,0500 23,2900 4.489.514
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 25,4600 -0,32% Data11/03/2026 25,4600 25,4600 2.546
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 41,6097 -0,17% Data11/03/2026 41,4400 41,8600 2.119.432
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 27,9420 -0,17% Data11/03/2026 27,8500 28,0500 215.153
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 29,3690 -0,24% Data11/03/2026 29,3690 29,4100 52.864
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 37,2600 0,05% Data11/03/2026 36,9100 37,3899 9.147.144
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 35,5000 -0,14% Data11/03/2026 35,2058 35,5200 5.613.970
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 36,6900 -0,22% Data11/03/2026 36,5874 36,7800 1.613.479
T. ROWE PRICE FINANCIALS ETF 25,0640 -0,84% Data11/03/2026 24,9450 25,0640 5.013
T. ROWE PRICE GROWTH STOCK ETF 43,1200 -0,12% Data11/03/2026 43,1200 43,3900 62.826
T. ROWE PRICE HEALTH CARE ETF 29,5730 -0,42% Data11/03/2026 29,3700 29,6700 29.573
T. ROWE PRICE HIGH INCOME MUNICIPAL ETF 50,3870 -0,02% Data11/03/2026 50,3870 50,3870 5.039
T. ROWE PRICE LONG MUNICIPAL INCOME ETF 50,2264 -0,08% Data11/03/2026 50,2264 50,2264 3.014
T. ROWE PRICE MULTI-SECTOR INCOME ETF 49,8200 -0,08% Data11/03/2026 49,8100 49,8500 139.496
T. ROWE PRICE NATURAL RESOURCES ETF 34,7110 1,05% Data11/03/2026 34,3900 34,7110 267.275
T. ROWE PRICE SHORT MUNICIPAL INCOME ETF 50,3777 -0,08% Data11/03/2026 50,3777 50,3777 50.378
T. ROWE PRICE TECHNOLOGY ETF 32,1799 0,47% Data11/03/2026 32,0213 32,4700 762.857
T. ROWE PRICE US EQUITY RESEARCH ETF 42,4700 -0,14% Data11/03/2026 42,3293 42,5850 1.775.204
TACTICAL ADVANTAGE ETF 22,2600 -0,15% Data11/03/2026 22,2360 22,3000 51.198
TAGLIKEME CORP 42,9400 -0,51% Data11/03/2026 42,9100 43,0195 1.997.655