ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione Valore Var % Data Min Max Controvalore
T-REX 2X INVERSE BITCOIN DAILY TARGET ET 4,29 7,26% Ora15:59 4,03 4,37 27.873.196
T-REX 2X INVERSE ETHER DAILY TARGET ETF 46,5750 -7,74% Data18/11/2025 44,9700 49,2600 2.911.776
T-REX 2X INVERSE MSTR DAILY TARGET ETF 10,5900 -11,45% Data18/11/2025 9,7117 11,9200 271.078.753
T-REX 2X INVERSE NVIDIA DAILY TARGET ETF 18,3900 5,93% Data18/11/2025 17,7500 18,6700 42.581.916
T-REX 2X INVERSE TESLA DAILY TARGET ETF 15,7900 3,85% Data18/11/2025 15,2240 16,3500 106.563.552
T-REX 2X LONG ARM DAILY TARGET ETF 22,5459 -5,42% Data18/11/2025 21,5300 23,1000 181.810
T-REX 2X LONG BITCOIN DAILY TARGET ETF 32,48 -7,28% Ora15:59 31,74 34,50 2.549.315
T-REX 2X LONG BMNR DAILY TARGET ETF 8,4400 7,65% Data18/11/2025 7,5500 9,0250 209.561.520
T-REX 2X LONG DJT DAILY TARGET ETF 3,0700 -1,92% Data18/11/2025 2,8482 3,1600 1.506.977
T-REX 2X LONG ETHER DAILY TARGET ETF 15,26 -11,89% Ora15:59 14,47 17,00 3.744.214
T-REX 2X LONG GME DAILY TARGET ETF 9,5600 -0,10% Data18/11/2025 9,2750 9,7113 3.547.487
T-REX 2X LONG HOOD DAILY TARGET ETF 62,4500 -2,86% Data18/11/2025 60,1900 65,3320 47.955.355
T-REX 2X LONG MSTR DAILY TARGET ETF 1,36 -19,53% Ora16:04 1,28 1,64 159.796.669
T-REX 2X LONG NFLX DAILY TARGET ETF 49,3100 6,93% Data18/11/2025 45,8180 50,2650 8.307.305
T-REX 2X LONG NVIDIA DAILY TARGET ETF 17,2700 -5,78% Data18/11/2025 16,9700 17,9350 277.713.689
T-REX 2X LONG RBLX DAILY TARGET ETF 48,9100 1,24% Data18/11/2025 47,1600 50,1350 1.850.167
T-REX 2X LONG SNOW DAILY TARGET ETF 62,2007 1,11% Data18/11/2025 59,4050 62,2007 228.028
T-REX 2X LONG TESLA DAILY TARGET ETF 22,0700 -3,71% Data18/11/2025 21,2350 22,9100 200.744.306
T. ROWE PRICE BLUE CHIP GROWTH ETF 47,9000 -1,40% Data18/11/2025 47,4920 48,3300 6.244.052
T. ROWE PRICE DIVIDEND GROWTH ETF 43,7150 -0,33% Data18/11/2025 43,5400 43,8851 3.911.225
T. ROWE PRICE EQUITY INCOME ETF 43,0370 -0,06% Data18/11/2025 42,8700 43,1620 125.582
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 49,9000 Data18/11/2025 49,9000 49,9400 6.102.770
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 51,4500 Data18/11/2025 51,4000 51,4800 1.554.613
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 51,9650 0,01% Data18/11/2025 51,8900 52,0300 218.253
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 40,8700 0,10% Data18/11/2025 40,8570 40,9800 241.133
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 37,7700 -0,92% Data18/11/2025 37,5300 38,0000 74.704.112
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 42,9600 -1,14% Data18/11/2025 42,6600 43,2600 3.668.698
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 27,2191 -0,82% Data18/11/2025 27,2191 27,2191 2.504
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 34,0140 0,07% Data18/11/2025 33,6860 34,2150 6.306.060
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 33,3200 -0,95% Data18/11/2025 33,1050 33,4000 5.939.023
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 33,9800 -0,22% Data18/11/2025 33,8500 34,1700 1.623.836
T. ROWE PRICE FINANCIALS ETF 25,4896 0,03% Data18/11/2025 25,4100 25,6300 9.304
T. ROWE PRICE GROWTH STOCK ETF 44,7806 -1,13% Data18/11/2025 44,4644 45,0892 185.078
T. ROWE PRICE HEALTH CARE ETF 29,3212 0,55% Data18/11/2025 29,0650 29,4025 154.083
T. ROWE PRICE NATURAL RESOURCES ETF 27,5482 0,41% Data18/11/2025 27,5482 27,5482 6.336
T. ROWE PRICE TECHNOLOGY ETF 31,4838 -0,98% Data18/11/2025 31,2000 31,7698 378.845
T. ROWE PRICE US EQUITY RESEARCH ETF 41,5500 -0,93% Data18/11/2025 41,2500 41,8200 8.306.427
TACTICAL ADVANTAGE ETF 21,8392 -0,15% Data18/11/2025 21,8099 21,9396 8.889
TAGLIKEME CORP 43,1700 0,09% Data18/11/2025 43,1100 43,2003 2.524.193
TAPPALPHA SPY GROWTH & DAILY INCOME ETF 24,88 0,51% Ora15:57 24,70 25,05 4.086.896
TCW ARTIFICIAL INTELLIGENCE ETF 35,2753 -1,38% Data18/11/2025 34,8100 35,6270 266.329
TCW COMPOUNDERS ETF 30,5204 -0,67% Data18/11/2025 30,4500 30,7750 64.490
TCW ETF TRUST 50,4199 -0,04% Data18/11/2025 50,4199 50,4199 5.697
TCW ETF TRUST 38,46 -0,03% Ora15:49 38,46 38,49 75.975
TCW ETF TRUST 39,6700 0,13% Data18/11/2025 39,6500 39,6900 10.879.378
TCW ETF TRUST 30,2066 -0,04% Data18/11/2025 30,1400 30,2500 10.693
TCW ETF TRUST 46,5550 0,16% Data18/11/2025 46,5550 46,5550 372
TCW ETF TRUST 49,5022 -0,38% Data18/11/2025 49,5022 50,2503 210.384
TCW ETF TRUST 46,7100 -0,02% Data18/11/2025 46,7100 46,8700 14.667
TCW TRANSFORM SUPPLY CHAIN ETF 68,6622 -0,65% Data18/11/2025 68,6622 68,6622 687