ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
T ROWE PRICE BLUE CHIP GROWTH ETF	45,1600	-0,44%	08/07/2025	45,1200	45,4700	4.227.563
T ROWE PRICE DIVIDEND GROWTH ETF	42,4300	-0,16%	08/07/2025	42,4004	42,5415	2.461.449
T ROWE PRICE EQUITY INCOME ETF	42,8310	0,23%	08/07/2025	42,7150	42,9000	322.003
T ROWE PRICE FLOATING RATE ETF	51,5200	-0,04%	08/07/2025	51,4901	51,5800	2.982.441
T ROWE PRICE GROWTH STOCK ETF	41,8625	-0,24%	08/07/2025	41,8376	42,1500	251.259
T ROWE PRICE QM US BOND	42,3900	-0,09%	08/07/2025	42,3000	42,3900	899.389
T ROWE PRICE TECHNOLOGY ETF	29,0300	0,07%	08/07/2025	29,0000	29,1100	165.761
T ROWE PRICE TOTAL RETURN ETF	40,2531	-0,07%	08/07/2025	40,2399	40,2531	37.556
T ROWE PRICE ULTRA SHORT TERM BOND ETF	49,7550	-0,03%	08/07/2025	49,7400	49,7700	7.843.826
T ROWE PRICE US EQUITY RESEARCH ETF	39,0400	-0,15%	08/07/2025	38,9900	39,1437	3.071.082

T ROWE PRICE VALUE ETF	32,8700	-0,09%	08/07/2025	32,8262	32,9395	1.736.292
T-REX 2X INVERSE BITCOIN DAILY TARGET ETF	3,32	-0,61%	11:06	3,28	3,35	665.760
T-REX 2X INVERSE ETHER DAILY TARGET ETF	6,00	-1,81%	10:40	5,85	6,00	15.039
T-REX 2X INVERSE MSTR DAILY TARGET ETF	4,1800	-0,48%	08/07/2025	4,0700	4,2600	91.945.479
T-REX 2X INVERSE NVIDIA DAILY TARGET ETF	1,3250	-1,49%	08/07/2025	1,3200	1,3500	17.177.121
T-REX 2X INVERSE TESLA DAILY TARGET ETF	1,8250	-2,67%	08/07/2025	1,7500	1,8700	189.655.402
T-REX 2X LONG ALPHABET DAILY TARGET ETF	23,8400	-2,73%	08/07/2025	23,4800	24,7600	2.514.572
T-REX 2X LONG APPLE DAILY TARGET ETF	19,7700		08/07/2025	19,5300	20,0350	2.044.554
T-REX 2X LONG BITCOIN DAILY TARGET ETF	54,75	0,51%	11:06	54,16	55,36	594.960
T-REX 2X LONG DJT DAILY TARGET ETF	0			0	0	0
T-REX 2X LONG ETHER DAILY TARGET ETF	15,98	3,03%	11:03	15,83	16,21	320.529
T-REX 2X LONG HOOD DAILY TARGET ETF	49,2600	-4,59%	08/07/2025	48,6001	56,5800	106.929.569
T-REX 2X LONG MICROSOFT DAILY TARGET ETF	33,1100	-0,30%	08/07/2025	32,8518	33,2200	207.169
T-REX 2X LONG MSTR DAILY TARGET ETF	8,39	2,19%	11:09	8,17	8,58	57.759.139
T-REX 2X LONG NFLX DAILY TARGET ETF	67,1700	-1,74%	08/07/2025	65,6000	68,4000	3.175.596
T-REX 2X LONG NVIDIA DAILY TARGET ETF	14,8700	2,20%	08/07/2025	14,5803	14,9150	175.169.299
T-REX 2X LONG RBLX DAILY TARGET ETF	0			0	0	0
T-REX 2X LONG TESLA DAILY TARGET ETF	13,9500	2,50%	08/07/2025	13,6473	14,5188	49.142.516
T. ROWE PRICE CAPITAL APPRECIATION EQUITY ETF	35,4100	0,06%	08/07/2025	35,3100	35,4500	30.046.660
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	52,1350	-0,06%	08/07/2025	52,0300	52,1700	429.488
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	25,4247	0,53%	08/07/2025	25,4200	25,4247	5.415
T. ROWE PRICE GROWTH ETF	40,2200	-0,42%	08/07/2025	40,1978	40,4400	701.195
T. ROWE PRICE HEALTH CARE ETF	24,9550	0,77%	08/07/2025	24,9550	25,0900	43.821
T. ROWE PRICE INTERNATIONAL EQUITY ETF	32,3200	0,62%	08/07/2025	32,1607	32,3450	4.275.225
T. ROWE PRICE SMALL-MID CAP ETF	33,3100	0,36%	08/07/2025	33,1850	33,3984	1.833.516
TAPPALPHA SPY GROWTH & DAILY INCOME ETF	24,3000	0,14%	08/07/2025	24,2000	24,3700	775.340
TARGET 2X LONG AVGO ETF	34,6200	-1,79%	08/07/2025	34,5000	35,7500	11.169.174
TBG DIVIDEND GROWTH ETF	32,8300	0,47%	08/07/2025	32,5900	32,8800	687.985
TCW AAA CLO ETF	50,2401		08/07/2025	50,2400	50,2401	9.790.138
TCW ARTIFICIAL INTELLIGENCE ETF	30,6400		08/07/2025	30,5701	30,7142	57.603
TCW COMPOUNDERS ETF	34,7000	-1,06%	08/07/2025	34,5315	35,2100	169.787
TCW ETF TRUST	50,1850	-0,07%	08/07/2025	50,1850	50,1850	753
TCW FLEXIBLE INCOME ETF	39,3000	-0,05%	08/07/2025	39,2466	39,3100	13.293.225
TCW HIGH YIELD BOND ETF	30,4550	-0,08%	08/07/2025	30,3700	30,5485	126.906
TCW SENIOR LOAN ETF	47,0550	-0,14%	08/07/2025	46,9989	47,1200	14.341.235
TCW TRANSFORM SYSTEMS ETF	88,5000	-0,74%	08/07/2025	87,7900	89,4300	2.954.219
TEMA AMERICAN RESHORING ETF	40,2400	0,78%	08/07/2025	39,9450	40,3044	925.520
TEMA CARDIOVASCULAR AND METABOLIC ETF	28,79	0,63%	11:01	28,75	28,79	10.393
TEMA ELECTRIFICATION ETF	25,4400	-0,74%	08/07/2025	25,2550	25,5800	902.357
TEMA LUXURY ETF	23,5046	0,86%	08/07/2025	23,5046	23,5600	8.227

1 2 3 4 »