ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
T-REX 2X INVERSE BITCOIN DAILY TARGET ET	5,40	-2,62%	15:59	5,31	5,52	31.351.701
T-REX 2X INVERSE CRCL DAILY TARGET ETF	6,0600	-19,74%	09/03/2026	5,9400	7,0800	36.530.504
T-REX 2X INVERSE CRWV DAILY TARGET ETF	19,2300	-3,80%	09/03/2026	19,2100	21,2800	10.158.171
T-REX 2X INVERSE ETHER DAILY TARGET ETF	62,5500	-5,46%	09/03/2026	62,5000	64,0400	631.755
T-REX 2X INVERSE MSTR DAILY TARGET ETF	10,6300	-7,65%	09/03/2026	10,3950	11,2200	173.464.900

T-REX 2X INVERSE NVIDIA DAILY TARGET ETF	16,3600	-5,54%	09/03/2026	16,3300	17,7300	52.019.679
T-REX 2X INVERSE TESLA DAILY TARGET ETF	14,2000	-1,05%	09/03/2026	13,9900	15,4500	96.691.393
T-REX 2X LONG ARM DAILY TARGET ETF	15,2820	5,98%	09/03/2026	13,6950	15,2820	114.615
T-REX 2X LONG BITCOIN DAILY TARGET ETF	16,16	2,50%	15:58	15,81	16,35	727.644
T-REX 2X LONG BMNR DAILY TARGET ETF	2,0600	18,39%	09/03/2026	1,8000	2,0600	346.184.648
T-REX 2X LONG DJT DAILY TARGET ETF	2,0600	1,48%	09/03/2026	1,9300	2,0999	832.699
T-REX 2X LONG ETHER DAILY TARGET ETF	5,76	5,49%	15:59	5,61	5,83	331.240
T-REX 2X LONG GME DAILY TARGET ETF	12,1900	3,83%	09/03/2026	11,3661	12,3180	3.910.759
T-REX 2X LONG HOOD DAILY TARGET ETF	23,2600	6,16%	09/03/2026	21,1800	23,3900	24.360.151
T-REX 2X LONG MSTR DAILY TARGET ETF	5,45	7,82%	15:59	5,18	5,54	55.187.897
T-REX 2X LONG NFLX DAILY TARGET ETF	33,8000	-1,63%	09/03/2026	32,6800	34,1800	6.344.801
T-REX 2X LONG NVIDIA DAILY TARGET ETF	15,5750	5,38%	09/03/2026	14,4050	15,6200	342.110.980
T-REX 2X LONG RBLX DAILY TARGET ETF	15,0900	-2,83%	09/03/2026	14,6750	15,7600	2.061.294
T-REX 2X LONG SNOW DAILY TARGET ETF	26,4900	2,08%	09/03/2026	24,4900	26,6000	913.905
T-REX 2X LONG TESLA DAILY TARGET ETF	19,9600	1,11%	09/03/2026	18,2450	20,2450	99.430.221

T. ROWE PRICE BLUE CHIP GROWTH ETF	46,8500	1,19%	09/03/2026	45,6900	46,9500	7.187.352
T. ROWE PRICE DIVIDEND GROWTH ETF	45,9600	0,44%	09/03/2026	45,0500	46,0100	1.879.212
T. ROWE PRICE EQUITY INCOME ETF	45,8340	-0,10%	09/03/2026	45,0000	45,8490	242.920
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	49,8800	0,05%	09/03/2026	49,8300	49,8800	13.037.136
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	50,4255	0,21%	09/03/2026	50,1700	50,5050	2.170.868
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	51,7466	0,30%	09/03/2026	51,2600	51,7491	471.722
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	40,8730	0,35%	09/03/2026	40,6600	40,8870	237.063
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	26,3450	-0,01%	09/03/2026	25,8500	26,3500	258.181
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	24,7300	0,86%	09/03/2026	24,4350	24,7300	135.298
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	37,3900	0,86%	09/03/2026	36,5501	37,4550	38.266.122
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	23,4900	0,15%	09/03/2026	23,1800	23,5100	4.033.233
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	25,6380	0,81%	09/03/2026	25,6380	25,6380	2.564
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	41,8600	1,48%	09/03/2026	40,7950	41,8600	5.835.744
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	28,0242	0,56%	09/03/2026	27,6200	28,0242	28.024
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	29,2410	0,48%	09/03/2026	28,7100	29,2410	43.862
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	37,3700	1,11%	09/03/2026	36,0300	37,4143	8.067.697
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	35,3900	0,48%	09/03/2026	34,3800	35,5200	4.460.945
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	36,8100	0,42%	09/03/2026	35,9800	36,8100	3.688.362
T. ROWE PRICE FINANCIALS ETF	25,3890	-0,58%	09/03/2026	25,3890	25,3890	5.078
T. ROWE PRICE GROWTH STOCK ETF	43,2100	1,12%	09/03/2026	42,1850	43,2100	926.595
T. ROWE PRICE HEALTH CARE ETF	29,9590	2,03%	09/03/2026	29,9590	29,9590	8.988
T. ROWE PRICE HIGH INCOME MUNICIPAL ETF	50,5980	0,08%	09/03/2026	50,3900	50,5980	121.435
T. ROWE PRICE LONG MUNICIPAL INCOME ETF	50,5050	0,15%	09/03/2026	50,5050	50,5050	5.051
T. ROWE PRICE MULTI-SECTOR INCOME ETF	49,7700	-0,30%	09/03/2026	49,7200	49,7900	109.494
T. ROWE PRICE NATURAL RESOURCES ETF	34,2870	0,63%	09/03/2026	34,0000	34,2870	37.716
T. ROWE PRICE SHORT MUNICIPAL INCOME ETF	50,4680	0,09%	09/03/2026	50,4050	50,4680	25.234
T. ROWE PRICE TECHNOLOGY ETF	31,9380	2,39%	09/03/2026	30,7600	31,9490	3.206.575
T. ROWE PRICE US EQUITY RESEARCH ETF	42,5673	1,06%	09/03/2026	41,5735	42,5700	8.908.187
TACTICAL ADVANTAGE ETF	22,3622	0,20%	09/03/2026	22,1292	22,3622	19.231
TAGLIKEME CORP	43,2548	0,30%	09/03/2026	43,0700	43,2548	2.443.853

1 2 3 4 5 »