ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
T-REX 2X INVERSE BITCOIN DAILY TARGET ET	4,61	-1,50%	15:59	4,55	4,74	28.719.027
T-REX 2X INVERSE CRCL DAILY TARGET ETF	4,1200	-9,85%	17/03/2026	3,8000	4,7900	45.949.108
T-REX 2X INVERSE CRWV DAILY TARGET ETF	15,0900	8,87%	17/03/2026	14,1104	15,2100	8.779.920
T-REX 2X INVERSE ETHER DAILY TARGET ETF	45,8300		17/03/2026	45,8300	45,8300	0
T-REX 2X INVERSE MSTR DAILY TARGET ETF	8,9400	-3,77%	17/03/2026	8,7101	9,5800	177.016.792

T-REX 2X INVERSE NVIDIA DAILY TARGET ETF	16,4500	1,48%	17/03/2026	15,8550	16,4998	45.598.249
T-REX 2X INVERSE TESLA DAILY TARGET ETF	14,0800	-1,88%	17/03/2026	14,0400	14,5300	48.989.713
T-REX 2X LONG ARM DAILY TARGET ETF	16,2600	9,86%	16/03/2026	15,4600	16,4750	571.669
T-REX 2X LONG BITCOIN DAILY TARGET ETF	18,72	1,63%	15:57	18,20	18,91	589.050
T-REX 2X LONG BMNR DAILY TARGET ETF	2,5400	-1,55%	17/03/2026	2,4800	2,6800	511.671.743
T-REX 2X LONG DJT DAILY TARGET ETF	1,8600		17/03/2026	1,8400	1,8900	661.230
T-REX 2X LONG ETHER DAILY TARGET ETF	7,41	-0,87%	15:59	7,32	7,64	365.974
T-REX 2X LONG GME DAILY TARGET ETF	10,9000	2,73%	17/03/2026	10,6500	11,0800	1.551.844
T-REX 2X LONG HOOD DAILY TARGET ETF	21,9300	5,64%	17/03/2026	20,8600	22,0850	13.405.743
T-REX 2X LONG MSTR DAILY TARGET ETF	6,32	3,69%	15:59	5,90	6,48	56.891.087
T-REX 2X LONG NFLX DAILY TARGET ETF	31,1500	-1,42%	17/03/2026	30,8700	32,2550	1.048.384
T-REX 2X LONG NVIDIA DAILY TARGET ETF	15,4000	-1,35%	17/03/2026	15,3500	15,9750	341.133.100
T-REX 2X LONG RBLX DAILY TARGET ETF	12,6450	-4,57%	17/03/2026	12,4500	13,8100	854.410
T-REX 2X LONG SNOW DAILY TARGET ETF	24,0200	-0,24%	17/03/2026	23,8600	25,1700	338.682
T-REX 2X LONG TESLA DAILY TARGET ETF	19,9100	1,69%	17/03/2026	19,3000	20,0000	43.809.964

T. ROWE PRICE BLUE CHIP GROWTH ETF	45,9000	-0,04%	17/03/2026	45,8400	46,2800	6.565.169
T. ROWE PRICE DIVIDEND GROWTH ETF	45,2000	0,04%	17/03/2026	45,2000	45,5650	2.223.569
T. ROWE PRICE EQUITY INCOME ETF	45,4735	0,54%	17/03/2026	45,4735	45,7600	321.407
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	49,8500	-0,02%	17/03/2026	49,8400	49,8700	6.915.890
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	50,6100	-0,06%	17/03/2026	50,5300	50,6800	17.240.904
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	51,4900	0,37%	17/03/2026	51,4407	51,5200	292.257
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	40,6251	0,20%	17/03/2026	40,6200	40,6800	93.031
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	26,3900	0,50%	17/03/2026	26,3900	26,5000	32.882
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	24,4407	0,32%	17/03/2026	24,4400	24,5200	225.710
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	36,7200	0,14%	17/03/2026	36,6600	36,9430	25.298.538
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	23,1800	0,35%	17/03/2026	23,1646	23,3300	3.469.884
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	25,2350	0,58%	17/03/2026	25,2350	25,2350	126
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	40,9700	0,08%	17/03/2026	40,9200	41,2948	4.256.127
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	27,7928	0,09%	17/03/2026	27,7700	27,8400	14.480
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	29,3050	0,58%	17/03/2026	29,3050	29,3050	13.861
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	36,9800	0,93%	17/03/2026	36,7291	37,1099	10.052.125
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	35,1900	0,40%	17/03/2026	35,1200	35,6200	6.219.199
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	36,6700	0,33%	17/03/2026	36,6700	36,8525	1.675.049
T. ROWE PRICE FINANCIALS ETF	24,9944	0,59%	17/03/2026	24,9944	25,3400	447.225
T. ROWE PRICE GROWTH STOCK ETF	42,3174	-0,03%	17/03/2026	42,2800	42,6700	803.650
T. ROWE PRICE HEALTH CARE ETF	28,8989	-0,26%	17/03/2026	28,8900	29,1200	65.312
T. ROWE PRICE HIGH INCOME MUNICIPAL ETF	50,4150	0,03%	17/03/2026	50,4150	50,4150	555
T. ROWE PRICE LONG MUNICIPAL INCOME ETF	50,1487	-0,27%	17/03/2026	50,1487	50,1600	39.517
T. ROWE PRICE MULTI-SECTOR INCOME ETF	49,7900	0,26%	17/03/2026	49,7830	49,7900	24.546
T. ROWE PRICE NATURAL RESOURCES ETF	34,7872	0,80%	17/03/2026	34,7872	34,9000	64.809
T. ROWE PRICE SHORT MUNICIPAL INCOME ETF	50,3194	-0,11%	17/03/2026	50,3194	50,3300	24.958
T. ROWE PRICE TECHNOLOGY ETF	31,7848	0,37%	17/03/2026	31,6600	31,8800	613.733
T. ROWE PRICE US EQUITY RESEARCH ETF	42,0900	0,26%	17/03/2026	42,0400	42,2800	3.865.251
TACTICAL ADVANTAGE ETF	22,1713	-0,01%	17/03/2026	22,1713	22,2386	19.067
TAGLIKEME CORP	42,9500	0,06%	17/03/2026	42,9400	43,0150	4.002.081

1 2 3 4 5 »