ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
T-REX 2X INVERSE BITCOIN DAILY TARGET ET	6,18	5,65%	15:59	6,04	6,25	18.559.702
T-REX 2X INVERSE CRCL DAILY TARGET ETF	12,3500	8,05%	27/02/2026	12,0000	12,9900	23.582.696
T-REX 2X INVERSE CRWV DAILY TARGET ETF	17,5700	36,10%	27/02/2026	16,2800	18,5800	51.497.231
T-REX 2X INVERSE ETHER DAILY TARGET ETF	72,9800	9,99%	27/02/2026	71,2700	73,8650	599.969
T-REX 2X INVERSE MSTR DAILY TARGET ETF	13,0100	5,51%	27/02/2026	12,7800	13,3750	152.499.798

T-REX 2X INVERSE NVIDIA DAILY TARGET ETF	17,5600	8,66%	27/02/2026	16,6000	17,6700	79.175.845
T-REX 2X INVERSE TESLA DAILY TARGET ETF	14,0300	3,01%	27/02/2026	13,7229	14,3100	82.463.836
T-REX 2X LONG ARM DAILY TARGET ETF	18,0500	-2,90%	27/02/2026	17,7100	18,2100	162.360
T-REX 2X LONG BITCOIN DAILY TARGET ETF	14,76	-5,51%	15:59	14,57	15,13	678.806
T-REX 2X LONG BMNR DAILY TARGET ETF	1,8100	-14,22%	27/02/2026	1,7800	1,9800	112.424.914
T-REX 2X LONG DJT DAILY TARGET ETF	2,3100	-3,35%	27/02/2026	2,2121	2,4400	1.563.939
T-REX 2X LONG ETHER DAILY TARGET ETF	5,25	-10,10%	15:56	5,16	5,45	600.690
T-REX 2X LONG GME DAILY TARGET ETF	11,4800	-1,03%	27/02/2026	11,2488	11,6800	2.496.533
T-REX 2X LONG HOOD DAILY TARGET ETF	21,5800	-9,10%	27/02/2026	20,9672	22,6405	23.240.646
T-REX 2X LONG MSTR DAILY TARGET ETF	4,89	-5,42%	16:00	4,74	4,99	49.666.886
T-REX 2X LONG NFLX DAILY TARGET ETF	32,5900	27,45%	27/02/2026	29,2300	32,8165	72.393.992
T-REX 2X LONG NVIDIA DAILY TARGET ETF	14,7300	-8,68%	27/02/2026	14,6350	15,7000	282.761.116
T-REX 2X LONG RBLX DAILY TARGET ETF	18,3200	-7,57%	27/02/2026	18,0700	19,4564	1.819.139
T-REX 2X LONG SNOW DAILY TARGET ETF	22,6000	-6,77%	27/02/2026	21,6001	23,6100	1.900.818
T-REX 2X LONG TESLA DAILY TARGET ETF	20,4550	-3,10%	27/02/2026	20,0299	20,9400	33.684.926

T. ROWE PRICE BLUE CHIP GROWTH ETF	46,6700	-1,00%	27/02/2026	46,4000	46,7800	8.006.799
T. ROWE PRICE DIVIDEND GROWTH ETF	47,2300	-0,06%	27/02/2026	46,8650	47,2700	4.338.689
T. ROWE PRICE EQUITY INCOME ETF	47,4900	-0,31%	27/02/2026	47,1000	47,4900	260.198
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	49,8500	-0,02%	27/02/2026	49,8400	49,8650	13.507.157
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	50,0200	-0,68%	27/02/2026	50,0110	50,3600	8.916.365
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	52,0500	-0,29%	27/02/2026	52,0000	52,1000	806.827
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	41,1140	0,18%	27/02/2026	41,0710	41,1250	49.337
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	28,2600	-0,11%	27/02/2026	28,2500	29,6600	337.792
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	25,0313	-0,53%	27/02/2026	24,9355	25,0313	81.352
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	37,6800	-0,37%	27/02/2026	37,4100	37,7050	33.102.558
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	23,8900	0,72%	27/02/2026	23,6900	23,9050	2.872.916
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	26,1527	-0,31%	27/02/2026	26,1000	26,1527	2.955
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	41,6800	-0,60%	27/02/2026	41,4280	41,7099	4.600.930
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	28,3770	-0,18%	27/02/2026	28,3300	28,3770	5.165
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	31,2152	-0,19%	27/02/2026	31,1450	31,2152	8.428
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	39,1800	-1,24%	27/02/2026	38,8200	39,1911	18.200.834
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	37,9400	-0,26%	27/02/2026	37,8700	38,1000	7.568.575
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	38,1500	-0,08%	27/02/2026	37,8900	38,2000	543.485
T. ROWE PRICE FINANCIALS ETF	25,9812	-2,56%	27/02/2026	25,9399	26,0000	31.203
T. ROWE PRICE GROWTH STOCK ETF	42,9545	-1,19%	27/02/2026	42,7800	43,0800	214.987
T. ROWE PRICE HEALTH CARE ETF	30,4876	0,77%	27/02/2026	29,7700	30,4899	160.304
T. ROWE PRICE HIGH INCOME MUNICIPAL ETF	51,0050	0,06%	27/02/2026	51,0050	51,0050	10.201
T. ROWE PRICE LONG MUNICIPAL INCOME ETF	50,8050	-0,07%	27/02/2026	50,8050	50,8200	25.403
T. ROWE PRICE MULTI-SECTOR INCOME ETF	50,1850	-0,05%	27/02/2026	50,1850	50,4700	95.352
T. ROWE PRICE NATURAL RESOURCES ETF	35,3482	1,54%	27/02/2026	35,0000	35,3482	188.971
T. ROWE PRICE SHORT MUNICIPAL INCOME ETF	50,6040	-0,01%	27/02/2026	50,6040	50,6040	51
T. ROWE PRICE TECHNOLOGY ETF	31,9913	-1,02%	27/02/2026	31,7900	32,1400	340.515
T. ROWE PRICE US EQUITY RESEARCH ETF	43,1900	-0,48%	27/02/2026	42,9975	43,2200	4.369.835
TACTICAL ADVANTAGE ETF	22,7424	0,19%	27/02/2026	22,6262	22,7441	68.341
TAGLIKEME CORP	43,7000	0,58%	27/02/2026	43,5000	43,7000	2.932.620

1 2 3 4 5 »