ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione Valore Var % Data Min Max Controvalore
T-REX 2X INVERSE BITCOIN DAILY TARGET ET 3,99 -5,34% Ora15:59 3,92 4,02 16.804.898
T-REX 2X INVERSE CRCL DAILY TARGET ETF 5,0400 -19,75% Data01/05/2026 5,0050 6,0400 12.580.309
T-REX 2X INVERSE CRWV DAILY TARGET ETF 5,3500 -13,29% Data01/05/2026 5,0401 6,0000 53.041.612
T-REX 2X INVERSE MSTR DAILY TARGET ETF 5,2800 -14,15% Data01/05/2026 5,0400 5,8500 161.906.881
T-REX 2X INVERSE NVIDIA DAILY TARGET ETF 13,1700 1,15% Data01/05/2026 12,5900 13,3200 43.990.895
T-REX 2X INVERSE TESLA DAILY TARGET ETF 13,7200 -4,85% Data01/05/2026 13,2000 14,5550 54.139.916
T-REX 2X LONG BITCOIN DAILY TARGET ETF 19,97 5,22% Ora15:59 19,86 20,28 447.322
T-REX 2X LONG BMNR DAILY TARGET ETF 2,0450 4,87% Data01/05/2026 1,9600 2,0800 268.124.138
T-REX 2X LONG DJT DAILY TARGET ETF 1,5600 3,31% Data01/05/2026 1,4800 1,6600 2.424.454
T-REX 2X LONG ETHER DAILY TARGET ETF 6,99 4,10% Ora15:52 6,94 7,10 287.760
T-REX 2X LONG GME DAILY TARGET ETF 13,0000 12,36% Data01/05/2026 11,5102 13,3400 4.891.107
T-REX 2X LONG HOOD DAILY TARGET ETF 18,1200 2,43% Data01/05/2026 17,8013 18,8700 24.923.353
T-REX 2X LONG MSTR DAILY TARGET ETF 7,97 14,02% Ora15:59 7,32 8,24 90.436.233
T-REX 2X LONG NFLX DAILY TARGET ETF 28,5600 -3,09% Data01/05/2026 28,4300 30,0000 3.105.129
T-REX 2X LONG NVIDIA DAILY TARGET ETF 17,5800 -1,43% Data01/05/2026 17,3750 18,4100 156.875.235
T-REX 2X LONG PAAS DAILY TARGET ETF 0 0 0 0
T-REX 2X LONG RBLX DAILY TARGET ETF 6,9500 -36,12% Data01/05/2026 5,6100 7,7899 41.990.142
T-REX 2X LONG SNDK DAILY TARGET ETF 0 0 0 0
T-REX 2X LONG SNOW DAILY TARGET ETF 14,4200 5,41% Data01/05/2026 14,0501 15,2288 2.425.271
T-REX 2X LONG TESLA DAILY TARGET ETF 18,2700 4,94% Data01/05/2026 17,2700 18,9000 52.910.852
T. ROWE PRICE BLUE CHIP GROWTH ETF 50,1300 0,54% Data01/05/2026 50,1300 50,4800 6.843.748
T. ROWE PRICE DIVIDEND GROWTH ETF 47,0900 -0,36% Data01/05/2026 47,0900 47,5200 1.908.040
T. ROWE PRICE EQUITY INCOME ETF 48,7124 -0,18% Data01/05/2026 48,6900 48,8500 386.289
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 49,8000 0,06% Data01/05/2026 49,7700 49,8100 6.494.418
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 50,7850 -0,05% Data01/05/2026 50,7545 50,8190 5.321.963
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 51,7478 0,13% Data01/05/2026 51,7333 51,8500 2.494.089
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 40,2100 0,11% Data01/05/2026 40,1950 40,2600 15.536.139
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 27,2663 -0,23% Data01/05/2026 27,2400 27,2750 78.036
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 26,2801 0,33% Data01/05/2026 26,2799 26,3950 139.363
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 39,3300 0,13% Data01/05/2026 39,3300 39,6500 31.121.396
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 22,4400 -0,27% Data01/05/2026 22,4056 22,6200 2.427.178
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 27,6829 0,05% Data01/05/2026 27,6829 27,6829 1.495
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 44,8100 0,55% Data01/05/2026 44,8100 45,0800 7.148.002
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 29,0917 0,22% Data01/05/2026 29,0917 29,2000 14.342
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 30,8849 0,07% Data01/05/2026 30,8849 30,9500 11.242
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 40,3300 0,57% Data01/05/2026 40,1330 40,4300 8.168.922
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 36,4300 -0,19% Data01/05/2026 36,4150 36,6500 4.844.243
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 39,3700 -0,24% Data01/05/2026 39,3700 39,6277 960.392
T. ROWE PRICE FINANCIALS ETF 26,5308 -0,37% Data01/05/2026 26,5308 26,7500 11.806
T. ROWE PRICE GROWTH STOCK ETF 46,0784 0,69% Data01/05/2026 46,0784 46,2000 58.612
T. ROWE PRICE HEALTH CARE ETF 29,9738 -0,11% Data01/05/2026 29,9738 29,9738 9.412
T. ROWE PRICE HIGH INCOME MUNICIPAL ETF 50,4900 0,08% Data01/05/2026 50,4900 50,5300 86.439
T. ROWE PRICE LONG MUNICIPAL INCOME ETF 50,1450 -0,02% Data01/05/2026 50,1450 50,1450 100
T. ROWE PRICE MULTI-SECTOR INCOME ETF 50,0722 0,21% Data01/05/2026 50,0600 50,0722 8.913
T. ROWE PRICE NATURAL RESOURCES ETF 34,7276 -0,96% Data01/05/2026 34,7100 34,8390 524.769
T. ROWE PRICE SHORT MUNICIPAL INCOME ETF 50,0266 -0,01% Data01/05/2026 50,0200 50,0266 8.605
T. ROWE PRICE TECHNOLOGY ETF 38,0100 1,31% Data01/05/2026 37,6700 38,1396 1.320.011
T. ROWE PRICE US EQUITY RESEARCH ETF 45,5900 0,33% Data01/05/2026 45,5600 45,8700 3.242.087
TACTICAL ADVANTAGE ETF 21,9164 -0,03% Data01/05/2026 21,9150 21,9850 11.090
TAGLIKEME CORP 42,5200 0,09% Data01/05/2026 42,4850 42,5891 3.237.175