Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
T-REX 2X INVERSE BITCOIN DAILY TARGET ET	4,50	0,11%	15:59	4,39	4,62	25.406.618
T-REX 2X INVERSE CRCL DAILY TARGET ETF	2,7700	-9,48%	29/05/2026	2,7129	3,1300	15.209.932
T-REX 2X INVERSE CRWV DAILY TARGET ETF	5,5400	-4,81%	29/05/2026	5,4750	6,3100	11.669.417
T-REX 2X INVERSE MSTR DAILY TARGET ETF	6,0400	-9,85%	29/05/2026	5,8000	7,0100	157.055.076
T-REX 2X INVERSE NVIDIA DAILY TARGET ETF	11,2800	2,92%	29/05/2026	10,6100	11,2800	132.896.899
T-REX 2X INVERSE TESLA DAILY TARGET ETF	10,6600	2,90%	29/05/2026	10,4100	11,0065	29.402.700
T-REX 2X LONG BITCOIN DAILY TARGET ETF	17,08	-0,64%	15:22	16,77	17,57	359.605
T-REX 2X LONG BMNR DAILY TARGET ETF	1,5000		29/05/2026	1,3800	1,6000	209.571.816
T-REX 2X LONG DJT DAILY TARGET ETF	1,4900	8,76%	29/05/2026	1,3300	1,5900	3.741.484
T-REX 2X LONG ETHER DAILY TARGET ETF	5,23	0,38%	15:59	5,07	5,37	302.763
T-REX 2X LONG GME DAILY TARGET ETF	7,9700	-4,55%	29/05/2026	7,8801	8,2800	1.565.396
T-REX 2X LONG HOOD DAILY TARGET ETF	28,2500	22,14%	29/05/2026	22,7851	28,2800	130.978.357
T-REX 2X LONG MSTR DAILY TARGET ETF	6,14	9,75%	15:59	5,33	6,34	75.283.622
T-REX 2X LONG NFLX DAILY TARGET ETF	24,5500	-0,85%	29/05/2026	24,3200	24,9200	2.765.582
T-REX 2X LONG NVIDIA DAILY TARGET ETF	19,5000	-3,13%	29/05/2026	19,5000	20,7250	263.733.269
T-REX 2X LONG PAAS DAILY TARGET ETF	0			0	0	0
T-REX 2X LONG RBLX DAILY TARGET ETF	7,1400	1,42%	29/05/2026	6,9000	7,3199	1.651.718
T-REX 2X LONG SNDK DAILY TARGET ETF	133,43	6,68%	15:59	124,83	134,75	14.683.551
T-REX 2X LONG SNOW DAILY TARGET ETF	43,0700	13,76%	29/05/2026	38,0000	43,1600	24.973.752
T-REX 2X LONG TESLA DAILY TARGET ETF	22,1500	-3,02%	29/05/2026	21,4300	22,7400	43.918.444

T. ROWE PRICE ACTIVE CORE INTERNATIONAL	28,0543	0,12%	29/05/2026	28,0300	28,1200	25.950
T. ROWE PRICE ACTIVE CORE U.S. EQUITY ET	27,4675	0,23%	29/05/2026	27,4600	27,4900	12.882
T. ROWE PRICE BLUE CHIP GROWTH ETF	52,7900	0,51%	29/05/2026	52,5900	52,9194	9.100.626
T. ROWE PRICE CAPITAL APPRECIATION EQUIT	41,1100	0,32%	29/05/2026	40,9760	41,1399	19.435.369
T. ROWE PRICE CAPITAL APPRECIATION PREMI	22,0900	-0,36%	29/05/2026	22,0494	22,2000	1.315.747
T. ROWE PRICE DIVIDEND GROWTH ETF	48,0100	0,08%	29/05/2026	47,8908	48,0550	2.298.623
T. ROWE PRICE EQUITY INCOME ETF	49,6900	-0,44%	29/05/2026	49,6700	49,8800	216.350
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	49,7900		29/05/2026	49,7800	49,8000	7.661.536
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	50,7600	-0,02%	29/05/2026	50,7200	50,7600	2.994.738
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	51,7400	0,08%	29/05/2026	51,7200	51,7799	535.612
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	40,1450	0,11%	29/05/2026	40,1202	40,1603	272.705
T. ROWE PRICE FINANCIALS ETF	26,3845	0,59%	29/05/2026	26,3845	26,3845	290
T. ROWE PRICE GLOBAL EQUITY ETF	29,1900	0,59%	29/05/2026	29,1900	29,1900	2.919
T. ROWE PRICE GROWTH ETF	47,2300	0,43%	29/05/2026	46,9900	47,3798	4.195.583
T. ROWE PRICE GROWTH STOCK ETF	49,2452	0,52%	29/05/2026	49,0876	49,2452	56.386
T. ROWE PRICE HEALTH CARE ETF	31,6584	-0,28%	29/05/2026	31,6300	31,6584	23.301
T. ROWE PRICE HEDGED EQUITY ETF	30,0297	0,14%	29/05/2026	30,0297	30,0800	26.156
T. ROWE PRICE HIGH INCOME MUNICIPAL ETF	50,6759	0,23%	29/05/2026	50,6759	50,7200	197.231
T. ROWE PRICE INTERNATIONAL EQUITY ETF	37,9300	0,08%	29/05/2026	37,9001	38,1608	5.903.615
T. ROWE PRICE INTERNATIONAL EQUITY RESEA	32,1649	0,01%	29/05/2026	32,1450	32,1649	8.427
T. ROWE PRICE LONG MUNICIPAL INCOME ETF	50,2371	0,09%	29/05/2026	50,2371	50,3300	44.811
T. ROWE PRICE MULTI-SECTOR INCOME ETF	50,1761	0,12%	29/05/2026	50,1750	50,2100	50.578
T. ROWE PRICE NATURAL RESOURCES ETF	34,2175	-0,15%	29/05/2026	34,2000	34,3100	359.626
T. ROWE PRICE SHORT MUNICIPAL INCOME ETF	49,9957	0,07%	29/05/2026	49,9957	49,9957	100
T. ROWE PRICE SMALL-MID CAP ETF	41,6600	0,14%	29/05/2026	41,4800	41,8494	11.673.132
T. ROWE PRICE TECHNOLOGY ETF	44,1487	0,36%	29/05/2026	43,7900	44,4581	6.078.835
T. ROWE PRICE US EQUITY RESEARCH ETF	47,7400	0,15%	29/05/2026	47,6500	47,8500	49.536.218
T. ROWE PRICE VALUE ETF	40,5900	-0,25%	29/05/2026	40,5400	40,7800	5.430.374
TACTICAL ADVANTAGE ETF	22,1054	0,21%	29/05/2026	22,0850	22,1400	6.654
TAGLIKEME CORP	42,4100	0,07%	29/05/2026	42,3900	42,4850	3.670.882

1 2 3 4 5 »