ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
T ROWE PRICE BLUE CHIP GROWTH ETF 45,1600 -0,44% Data08/07/2025 45,1200 45,4700 4.227.563
T ROWE PRICE DIVIDEND GROWTH ETF 42,4300 -0,16% Data08/07/2025 42,4004 42,5415 2.461.449
T ROWE PRICE EQUITY INCOME ETF 42,8310 0,23% Data08/07/2025 42,7150 42,9000 322.003
T ROWE PRICE FLOATING RATE ETF 51,5200 -0,04% Data08/07/2025 51,4901 51,5800 2.982.441
T ROWE PRICE GROWTH STOCK ETF 41,8625 -0,24% Data08/07/2025 41,8376 42,1500 251.259
T ROWE PRICE QM US BOND 42,3900 -0,09% Data08/07/2025 42,3000 42,3900 899.389
T ROWE PRICE TECHNOLOGY ETF 29,0300 0,07% Data08/07/2025 29,0000 29,1100 165.761
T ROWE PRICE TOTAL RETURN ETF 40,2531 -0,07% Data08/07/2025 40,2399 40,2531 37.556
T ROWE PRICE ULTRA SHORT TERM BOND ETF 49,7550 -0,03% Data08/07/2025 49,7400 49,7700 7.843.826
T ROWE PRICE US EQUITY RESEARCH ETF 39,0400 -0,15% Data08/07/2025 38,9900 39,1437 3.071.082
T ROWE PRICE VALUE ETF 32,8700 -0,09% Data08/07/2025 32,8262 32,9395 1.736.292
T-REX 2X INVERSE BITCOIN DAILY TARGET ETF 3,32 -0,61% Ora11:06 3,28 3,35 665.760
T-REX 2X INVERSE ETHER DAILY TARGET ETF 6,00 -1,81% Ora10:40 5,85 6,00 15.039
T-REX 2X INVERSE MSTR DAILY TARGET ETF 4,1800 -0,48% Data08/07/2025 4,0700 4,2600 91.945.479
T-REX 2X INVERSE NVIDIA DAILY TARGET ETF 1,3250 -1,49% Data08/07/2025 1,3200 1,3500 17.177.121
T-REX 2X INVERSE TESLA DAILY TARGET ETF 1,8250 -2,67% Data08/07/2025 1,7500 1,8700 189.655.402
T-REX 2X LONG ALPHABET DAILY TARGET ETF 23,8400 -2,73% Data08/07/2025 23,4800 24,7600 2.514.572
T-REX 2X LONG APPLE DAILY TARGET ETF 19,7700 Data08/07/2025 19,5300 20,0350 2.044.554
T-REX 2X LONG BITCOIN DAILY TARGET ETF 54,75 0,51% Ora11:06 54,16 55,36 594.960
T-REX 2X LONG DJT DAILY TARGET ETF 0 0 0 0
T-REX 2X LONG ETHER DAILY TARGET ETF 15,98 3,03% Ora11:03 15,83 16,21 320.529
T-REX 2X LONG HOOD DAILY TARGET ETF 49,2600 -4,59% Data08/07/2025 48,6001 56,5800 106.929.569
T-REX 2X LONG MICROSOFT DAILY TARGET ETF 33,1100 -0,30% Data08/07/2025 32,8518 33,2200 207.169
T-REX 2X LONG MSTR DAILY TARGET ETF 8,39 2,19% Ora11:09 8,17 8,58 57.759.139
T-REX 2X LONG NFLX DAILY TARGET ETF 67,1700 -1,74% Data08/07/2025 65,6000 68,4000 3.175.596
T-REX 2X LONG NVIDIA DAILY TARGET ETF 14,8700 2,20% Data08/07/2025 14,5803 14,9150 175.169.299
T-REX 2X LONG RBLX DAILY TARGET ETF 0 0 0 0
T-REX 2X LONG TESLA DAILY TARGET ETF 13,9500 2,50% Data08/07/2025 13,6473 14,5188 49.142.516
T. ROWE PRICE CAPITAL APPRECIATION EQUITY ETF 35,4100 0,06% Data08/07/2025 35,3100 35,4500 30.046.660
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 52,1350 -0,06% Data08/07/2025 52,0300 52,1700 429.488
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 25,4247 0,53% Data08/07/2025 25,4200 25,4247 5.415
T. ROWE PRICE GROWTH ETF 40,2200 -0,42% Data08/07/2025 40,1978 40,4400 701.195
T. ROWE PRICE HEALTH CARE ETF 24,9550 0,77% Data08/07/2025 24,9550 25,0900 43.821
T. ROWE PRICE INTERNATIONAL EQUITY ETF 32,3200 0,62% Data08/07/2025 32,1607 32,3450 4.275.225
T. ROWE PRICE SMALL-MID CAP ETF 33,3100 0,36% Data08/07/2025 33,1850 33,3984 1.833.516
TAPPALPHA SPY GROWTH & DAILY INCOME ETF 24,3000 0,14% Data08/07/2025 24,2000 24,3700 775.340
TARGET 2X LONG AVGO ETF 34,6200 -1,79% Data08/07/2025 34,5000 35,7500 11.169.174
TBG DIVIDEND GROWTH ETF 32,8300 0,47% Data08/07/2025 32,5900 32,8800 687.985
TCW AAA CLO ETF 50,2401 Data08/07/2025 50,2400 50,2401 9.790.138
TCW ARTIFICIAL INTELLIGENCE ETF 30,6400 Data08/07/2025 30,5701 30,7142 57.603
TCW COMPOUNDERS ETF 34,7000 -1,06% Data08/07/2025 34,5315 35,2100 169.787
TCW ETF TRUST 50,1850 -0,07% Data08/07/2025 50,1850 50,1850 753
TCW FLEXIBLE INCOME ETF 39,3000 -0,05% Data08/07/2025 39,2466 39,3100 13.293.225
TCW HIGH YIELD BOND ETF 30,4550 -0,08% Data08/07/2025 30,3700 30,5485 126.906
TCW SENIOR LOAN ETF 47,0550 -0,14% Data08/07/2025 46,9989 47,1200 14.341.235
TCW TRANSFORM SYSTEMS ETF 88,5000 -0,74% Data08/07/2025 87,7900 89,4300 2.954.219
TEMA AMERICAN RESHORING ETF 40,2400 0,78% Data08/07/2025 39,9450 40,3044 925.520
TEMA CARDIOVASCULAR AND METABOLIC ETF 28,79 0,63% Ora11:01 28,75 28,79 10.393
TEMA ELECTRIFICATION ETF 25,4400 -0,74% Data08/07/2025 25,2550 25,5800 902.357
TEMA LUXURY ETF 23,5046 0,86% Data08/07/2025 23,5046 23,5600 8.227