ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
T-REX 2X INVERSE BITCOIN DAILY TARGET ET	5,61	3,41%	15:59	5,53	5,81	28.821.147
T-REX 2X INVERSE CRCL DAILY TARGET ETF	7,5400	1,34%	02/04/2026	7,5132	8,5150	54.047.466
T-REX 2X INVERSE CRWV DAILY TARGET ETF	13,3000	-9,34%	02/04/2026	13,2600	16,4650	36.505.561
T-REX 2X INVERSE ETHER DAILY TARGET ETF	45,8300		01/04/2026	45,8300	45,8300	0
T-REX 2X INVERSE MSTR DAILY TARGET ETF	13,4900	4,74%	02/04/2026	12,9200	14,2150	208.560.607

T-REX 2X INVERSE NVIDIA DAILY TARGET ETF	16,9550	-1,82%	02/04/2026	16,9328	18,1202	43.815.569
T-REX 2X INVERSE TESLA DAILY TARGET ETF	16,7200	11,10%	02/04/2026	15,9500	16,8200	98.901.876
T-REX 2X LONG BITCOIN DAILY TARGET ETF	14,86	-3,81%	15:59	14,30	15,02	278.916
T-REX 2X LONG BMNR DAILY TARGET ETF	1,7000	-2,86%	02/04/2026	1,5000	1,7100	183.434.896
T-REX 2X LONG DJT DAILY TARGET ETF	1,5800	2,60%	02/04/2026	1,4404	1,5900	418.542
T-REX 2X LONG ETHER DAILY TARGET ETF	5,74	-7,13%	15:59	5,46	5,76	233.729
T-REX 2X LONG GME DAILY TARGET ETF	10,4550	3,93%	02/04/2026	9,8500	10,4879	962.989
T-REX 2X LONG HOOD DAILY TARGET ETF	16,9700	-3,14%	02/04/2026	15,2600	17,5100	16.522.976
T-REX 2X LONG MSTR DAILY TARGET ETF	3,90	-4,97%	15:59	3,66	4,08	45.267.082
T-REX 2X LONG NFLX DAILY TARGET ETF	33,6400	5,95%	02/04/2026	31,3000	33,6400	2.964.861
T-REX 2X LONG NVIDIA DAILY TARGET ETF	14,3950	1,73%	02/04/2026	13,4250	14,4099	196.806.641
T-REX 2X LONG PAAS DAILY TARGET ETF	0			0	0	0
T-REX 2X LONG RBLX DAILY TARGET ETF	13,3300	8,73%	02/04/2026	11,4924	13,3512	893.870
T-REX 2X LONG SNDK DAILY TARGET ETF	0			0	0	0
T-REX 2X LONG SNOW DAILY TARGET ETF	18,0400	-0,88%	02/04/2026	17,1700	18,2100	309.404

T-REX 2X LONG TESLA DAILY TARGET ETF	15,9300	-10,86%	02/04/2026	15,7800	16,8200	78.815.093
T. ROWE PRICE BLUE CHIP GROWTH ETF	44,5200	0,09%	02/04/2026	43,5685	44,6000	19.043.385
T. ROWE PRICE DIVIDEND GROWTH ETF	44,7200	-0,02%	02/04/2026	44,2500	44,8800	2.416.535
T. ROWE PRICE EQUITY INCOME ETF	45,2400	0,09%	02/04/2026	44,8800	45,2400	274.969
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	49,7700	0,06%	02/04/2026	49,7500	49,7700	7.650.943
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	50,4204		02/04/2026	50,3000	50,4600	2.324.683
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	51,2342	0,04%	02/04/2026	51,1200	51,3200	228.248
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	40,3013	0,07%	02/04/2026	40,2200	40,3013	68.432
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	26,2486	-0,57%	02/04/2026	26,2486	26,2486	3.307
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	23,9814	0,09%	02/04/2026	23,9100	23,9814	11.991
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	35,8900	0,39%	02/04/2026	35,2499	35,9400	27.465.146
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	22,5700	0,71%	02/04/2026	22,3050	22,5750	1.794.789
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	25,2204	0,24%	02/04/2026	25,1500	25,2204	91.424
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	39,7702	0,18%	02/04/2026	39,0100	39,8300	2.861.108
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	27,4087	0,01%	02/04/2026	27,1900	27,4087	50.213
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	28,6601	-0,85%	02/04/2026	28,3450	28,6601	42.818
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	36,9600	-0,03%	02/04/2026	36,1900	37,3552	7.476.934
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	34,9300	-0,77%	02/04/2026	34,3401	35,0000	6.779.354
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	36,5000	0,16%	02/04/2026	36,0700	36,5000	1.779.777
T. ROWE PRICE FINANCIALS ETF	25,1934	0,23%	02/04/2026	25,1934	25,1934	126
T. ROWE PRICE GROWTH STOCK ETF	40,9487	0,01%	02/04/2026	40,2200	40,9487	99.342
T. ROWE PRICE HEALTH CARE ETF	29,3508	0,29%	02/04/2026	28,9750	29,3508	22.336
T. ROWE PRICE HIGH INCOME MUNICIPAL ETF	50,1582	0,02%	02/04/2026	50,1582	50,1700	200.633
T. ROWE PRICE LONG MUNICIPAL INCOME ETF	49,9987	0,12%	02/04/2026	49,9987	49,9987	50
T. ROWE PRICE MULTI-SECTOR INCOME ETF	49,4949	0,29%	02/04/2026	49,4300	49,5200	49.495
T. ROWE PRICE NATURAL RESOURCES ETF	35,1256	0,46%	02/04/2026	35,0400	35,1785	124.028
T. ROWE PRICE SHORT MUNICIPAL INCOME ETF	50,0550	0,03%	02/04/2026	50,0550	50,0550	50
T. ROWE PRICE TECHNOLOGY ETF	30,8617	0,36%	02/04/2026	29,8500	30,8691	11.977.271
T. ROWE PRICE US EQUITY RESEARCH ETF	41,3100	0,10%	02/04/2026	40,6700	41,3900	4.271.578
TACTICAL ADVANTAGE ETF	21,5950	-0,09%	02/04/2026	21,5350	21,5950	13.065

1 2 3 4 5 »