ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
T-REX 2X INVERSE BITCOIN DAILY TARGET ET	3,49	5,12%	15:59	3,36	3,50	37.715.153
T-REX 2X INVERSE CRCL DAILY TARGET ETF	34,7200	18,90%	15/01/2026	29,8850	34,9200	3.062.547
T-REX 2X INVERSE CRWV DAILY TARGET ETF	19,9400	-13,15%	15/01/2026	17,8500	20,5200	59.510.571
T-REX 2X INVERSE ETHER DAILY TARGET ETF	33,9900	5,13%	15/01/2026	32,8000	34,2950	317.603
T-REX 2X INVERSE MSTR DAILY TARGET ETF	12,7600	9,43%	15/01/2026	11,7300	12,8900	147.733.060

T-REX 2X INVERSE NVIDIA DAILY TARGET ETF	16,6500	-4,15%	15/01/2026	16,1550	16,7750	39.948.478
T-REX 2X INVERSE TESLA DAILY TARGET ETF	12,3200	0,24%	15/01/2026	11,9500	12,3750	204.435.123
T-REX 2X LONG ARM DAILY TARGET ETF	12,8900	0,08%	15/01/2026	12,8800	13,7800	361.758
T-REX 2X LONG BITCOIN DAILY TARGET ETF	33,99	-5,24%	15:57	33,86	35,19	2.215.502
T-REX 2X LONG BMNR DAILY TARGET ETF	5,8300	-10,99%	15/01/2026	5,7801	6,7200	228.816.097
T-REX 2X LONG DJT DAILY TARGET ETF	4,1500	-3,60%	15/01/2026	4,1008	4,2950	2.107.453
T-REX 2X LONG ETHER DAILY TARGET ETF	17,39	-6,16%	15:49	17,39	18,46	527.354
T-REX 2X LONG GME DAILY TARGET ETF	9,6900	3,47%	15/01/2026	9,2400	9,7000	3.111.236
T-REX 2X LONG HOOD DAILY TARGET ETF	50,8600	-15,43%	15/01/2026	50,5500	60,1400	57.960.107
T-REX 2X LONG MSTR DAILY TARGET ETF	10,19	-9,79%	15:59	10,12	11,26	97.604.330
T-REX 2X LONG NFLX DAILY TARGET ETF	28,6000	-0,76%	15/01/2026	28,3400	29,6600	5.813.036
T-REX 2X LONG NVIDIA DAILY TARGET ETF	17,1400	4,38%	15/01/2026	16,9900	17,5900	235.579.393
T-REX 2X LONG RBLX DAILY TARGET ETF	31,1300	4,57%	15/01/2026	29,8400	33,5450	6.194.839
T-REX 2X LONG SNOW DAILY TARGET ETF	37,0000	1,12%	15/01/2026	36,3850	37,5300	1.588.188
T-REX 2X LONG TESLA DAILY TARGET ETF	25,1100	-0,59%	15/01/2026	25,0400	25,9200	56.934.866

T. ROWE PRICE BLUE CHIP GROWTH ETF	49,4900	0,10%	15/01/2026	49,4800	49,8700	78.466.642
T. ROWE PRICE DIVIDEND GROWTH ETF	45,9600	0,37%	15/01/2026	45,9300	46,1620	2.297.586
T. ROWE PRICE EQUITY INCOME ETF	46,5400	0,43%	15/01/2026	46,4900	46,6000	445.527
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	49,9300	0,01%	15/01/2026	49,9200	49,9300	13.038.221
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	51,6450	0,06%	15/01/2026	51,6400	51,6599	2.287.150
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	52,5600	0,13%	15/01/2026	52,4800	52,6600	448.284
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	40,9493	-0,01%	15/01/2026	40,9350	41,0400	379.109
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	26,4850	0,05%	15/01/2026	26,4800	26,5400	85.176
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	25,2405	0,35%	15/01/2026	25,2405	25,3445	81.880
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	38,6900	0,42%	15/01/2026	38,6201	38,8169	75.894.730
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	24,0500	-0,12%	15/01/2026	23,9845	24,0996	3.330.324
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	26,5800	0,59%	15/01/2026	26,5800	26,5800	0
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	43,9200	0,25%	15/01/2026	43,8401	44,2600	44.928.974
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	28,2533	0,20%	15/01/2026	28,2533	28,3800	15.087
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	29,4404	0,23%	15/01/2026	29,4300	29,5750	819.621
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	38,0700	0,45%	15/01/2026	38,0700	38,3500	8.751.151
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	35,8000	-0,11%	15/01/2026	35,7200	35,8900	23.815.807
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	36,5960	0,48%	15/01/2026	36,5700	36,7050	18.950.690
T. ROWE PRICE FINANCIALS ETF	27,3439	0,67%	15/01/2026	27,3439	27,3439	1.477
T. ROWE PRICE GROWTH STOCK ETF	45,5000	0,27%	15/01/2026	45,4890	45,8100	16.675.432
T. ROWE PRICE HEALTH CARE ETF	30,3550	-0,78%	15/01/2026	30,1600	30,4300	25.407
T. ROWE PRICE HIGH INCOME MUNICIPAL ETF	50,5225	-0,11%	15/01/2026	50,5225	50,5225	152
T. ROWE PRICE LONG MUNICIPAL INCOME ETF	50,3147	-0,20%	15/01/2026	50,3147	50,3400	26.566
T. ROWE PRICE MULTI-SECTOR INCOME ETF	50,5855	0,02%	15/01/2026	50,5850	50,6100	20.841
T. ROWE PRICE NATURAL RESOURCES ETF	31,4050	0,19%	15/01/2026	31,4050	31,5600	157.527
T. ROWE PRICE SHORT MUNICIPAL INCOME ETF	50,3950	-0,04%	15/01/2026	50,3950	50,4050	16.378
T. ROWE PRICE TECHNOLOGY ETF	33,4103	0,71%	15/01/2026	33,3800	33,8400	2.486.495
T. ROWE PRICE US EQUITY RESEARCH ETF	43,3800	0,30%	15/01/2026	43,3200	43,5900	6.331.137
TACTICAL ADVANTAGE ETF	22,3916	0,31%	15/01/2026	22,3916	22,4800	6.829
TAGLIKEME CORP	43,2000	-0,12%	15/01/2026	43,1900	43,2700	5.380.949

1 2 3 4 5 »