ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
T-REX 2X INVERSE BITCOIN DAILY TARGET ET	4,07	2,78%	15:59	3,97	4,15	23.255.475
T-REX 2X INVERSE CRCL DAILY TARGET ETF	5,2200	8,07%	23/04/2026	4,9100	5,4200	8.787.599
T-REX 2X INVERSE CRWV DAILY TARGET ETF	5,8400	8,75%	23/04/2026	5,2400	5,9500	23.905.415
T-REX 2X INVERSE ETHER DAILY TARGET ETF	45,8300		22/04/2026	45,8300	45,8300	0
T-REX 2X INVERSE MSTR DAILY TARGET ETF	5,7500	7,48%	23/04/2026	5,2550	5,8200	213.123.313
T-REX 2X INVERSE NVIDIA DAILY TARGET ETF	13,2400	2,72%	23/04/2026	12,7250	13,5586	37.982.422
T-REX 2X INVERSE TESLA DAILY TARGET ETF	15,0500	6,89%	23/04/2026	14,2200	15,4350	113.169.965
T-REX 2X LONG BITCOIN DAILY TARGET ETF	19,75	-2,90%	15:59	19,75	19,75	373.818
T-REX 2X LONG BMNR DAILY TARGET ETF	2,1100	-10,21%	23/04/2026	2,0300	2,3050	281.877.668
T-REX 2X LONG DJT DAILY TARGET ETF	1,5200	-7,32%	23/04/2026	1,4850	1,6800	991.838
T-REX 2X LONG ETHER DAILY TARGET ETF	7,05	-7,30%	15:59	6,89	7,23	493.028
T-REX 2X LONG GME DAILY TARGET ETF	11,8400	-4,67%	23/04/2026	11,4200	12,7000	2.889.031
T-REX 2X LONG HOOD DAILY TARGET ETF	23,9300	-11,17%	23/04/2026	22,8700	26,3700	34.675.743
T-REX 2X LONG MSTR DAILY TARGET ETF	7,68	-7,69%	15:59	7,59	8,46	91.923.195
T-REX 2X LONG NFLX DAILY TARGET ETF	29,1600	-0,98%	23/04/2026	28,6200	30,2400	6.759.084
T-REX 2X LONG NVIDIA DAILY TARGET ETF	18,0100	-2,81%	23/04/2026	17,5900	18,7881	105.685.760
T-REX 2X LONG PAAS DAILY TARGET ETF	0			0	0	0
T-REX 2X LONG RBLX DAILY TARGET ETF	11,0900	-14,30%	23/04/2026	10,4899	12,2774	2.634.485
T-REX 2X LONG SNDK DAILY TARGET ETF	0			0	0	0
T-REX 2X LONG SNOW DAILY TARGET ETF	15,7500	-12,31%	23/04/2026	14,5501	16,5000	2.527.434

T-REX 2X LONG TESLA DAILY TARGET ETF	16,7700	-7,04%	23/04/2026	16,3050	17,8699	73.125.250
T. ROWE PRICE BLUE CHIP GROWTH ETF	49,4750	-1,39%	23/04/2026	48,9700	49,9400	6.374.953
T. ROWE PRICE DIVIDEND GROWTH ETF	47,0800	0,45%	23/04/2026	46,7400	47,2299	1.549.732
T. ROWE PRICE EQUITY INCOME ETF	47,5400	0,92%	23/04/2026	47,2000	47,5500	371.145
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	49,9000	-0,02%	23/04/2026	49,8950	49,9200	4.654.822
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	50,9600	0,08%	23/04/2026	50,8510	50,9800	3.088.431
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	51,7649	-0,17%	23/04/2026	51,7450	51,9000	217.878
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	40,4774	-0,15%	23/04/2026	40,4774	40,5401	176.481
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	26,9739	-0,80%	23/04/2026	26,9739	27,1699	62.606
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	25,8459	-0,36%	23/04/2026	25,7799	25,8500	53.734
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	38,9700	-0,69%	23/04/2026	38,6380	39,1690	22.817.442
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	22,8400	0,26%	23/04/2026	22,6599	22,8400	3.774.516
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	27,4669	-1,11%	23/04/2026	0	0	275
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	44,1474	-1,26%	23/04/2026	43,7800	44,5400	3.088.949
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	28,7793	-0,18%	23/04/2026	28,7400	28,7900	23.110
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	30,3200	-0,90%	23/04/2026	30,0440	30,4400	21.618
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	40,2900	0,30%	23/04/2026	39,7306	40,5399	12.514.316
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	35,9900	-0,74%	23/04/2026	35,6800	36,3500	7.726.693
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	38,7600	0,70%	23/04/2026	38,5200	38,8100	2.418.546
T. ROWE PRICE FINANCIALS ETF	26,4164	-0,66%	23/04/2026	26,3990	26,4164	11.729
T. ROWE PRICE GROWTH STOCK ETF	45,3763	-1,38%	23/04/2026	45,3763	45,7800	179.599
T. ROWE PRICE HEALTH CARE ETF	30,1321	-1,18%	23/04/2026	30,0900	30,2500	18.983
T. ROWE PRICE HIGH INCOME MUNICIPAL ETF	50,6800	-0,09%	23/04/2026	50,6800	50,9100	295.008
T. ROWE PRICE LONG MUNICIPAL INCOME ETF	50,4512	0,04%	23/04/2026	50,4100	50,4512	10.090
T. ROWE PRICE MULTI-SECTOR INCOME ETF	50,2050	-0,13%	23/04/2026	50,2050	50,2900	47.243
T. ROWE PRICE NATURAL RESOURCES ETF	34,6831	-0,69%	23/04/2026	34,6750	34,8891	157.288
T. ROWE PRICE SHORT MUNICIPAL INCOME ETF	50,2291	0,01%	23/04/2026	50,2291	50,2291	50
T. ROWE PRICE TECHNOLOGY ETF	36,0354	-1,34%	23/04/2026	35,6500	36,5200	1.896.183
T. ROWE PRICE US EQUITY RESEARCH ETF	44,8100	-0,38%	23/04/2026	44,4700	45,0550	5.454.452
TACTICAL ADVANTAGE ETF	21,8801	-0,15%	23/04/2026	21,8550	21,9500	19.342

1 2 3 4 5 »