ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
T-REX 2X INVERSE BITCOIN DAILY TARGET ET	3,46	-0,72%	16:00	3,45	3,57	0
T-REX 2X INVERSE CRCL DAILY TARGET ETF	32,8700	-5,33%	16/01/2026	31,5200	35,4500	2.218.725
T-REX 2X INVERSE CRWV DAILY TARGET ETF	17,6000	-11,74%	16/01/2026	16,8800	19,9050	41.432.160
T-REX 2X INVERSE ETHER DAILY TARGET ETF	33,8100	-0,53%	16/01/2026	33,7800	34,5108	233.526
T-REX 2X INVERSE MSTR DAILY TARGET ETF	12,3700	-3,06%	16/01/2026	12,3400	13,2790	131.352.008

T-REX 2X INVERSE NVIDIA DAILY TARGET ETF	16,8000	0,90%	16/01/2026	16,0600	16,8250	23.874.110
T-REX 2X INVERSE TESLA DAILY TARGET ETF	12,3850	0,53%	16/01/2026	11,8500	12,5200	199.642.485
T-REX 2X LONG ARM DAILY TARGET ETF	13,0000	0,85%	16/01/2026	12,8400	13,4900	175.760
T-REX 2X LONG BITCOIN DAILY TARGET ETF	33,93	-0,09%	15:53	33,15	34,24	0
T-REX 2X LONG BMNR DAILY TARGET ETF	5,9100	1,37%	16/01/2026	5,3800	6,0200	244.058.178
T-REX 2X LONG DJT DAILY TARGET ETF	4,2300	1,93%	16/01/2026	3,9700	4,2500	3.510.849
T-REX 2X LONG ETHER DAILY TARGET ETF	17,37	-0,97%	15:49	17,17	17,74	0
T-REX 2X LONG GME DAILY TARGET ETF	9,3700	-3,30%	16/01/2026	9,3700	9,7200	2.437.915
T-REX 2X LONG HOOD DAILY TARGET ETF	49,2000	-3,26%	16/01/2026	47,5201	51,6400	48.643.745
T-REX 2X LONG MSTR DAILY TARGET ETF	10,55	3,33%	16:00	9,81	10,55	0
T-REX 2X LONG NFLX DAILY TARGET ETF	28,4800	-0,42%	16/01/2026	28,2610	28,7199	5.560.834
T-REX 2X LONG NVIDIA DAILY TARGET ETF	16,9100	-1,34%	16/01/2026	16,9100	17,7000	116.597.832
T-REX 2X LONG RBLX DAILY TARGET ETF	33,2000	6,65%	16/01/2026	32,0500	35,4800	5.397.490
T-REX 2X LONG SNOW DAILY TARGET ETF	37,8900	2,41%	16/01/2026	36,9100	39,9449	1.817.924
T-REX 2X LONG TESLA DAILY TARGET ETF	25,0100	-0,40%	16/01/2026	24,7400	26,0850	49.212.177

T. ROWE PRICE BLUE CHIP GROWTH ETF	49,4100	-0,16%	16/01/2026	49,3700	49,7700	7.218.801
T. ROWE PRICE DIVIDEND GROWTH ETF	46,0600	0,22%	16/01/2026	45,1000	46,1300	5.287.688
T. ROWE PRICE EQUITY INCOME ETF	46,3300	-0,45%	16/01/2026	46,3300	46,4500	305.778
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	49,9300		16/01/2026	49,9300	49,9500	14.363.812
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	51,6590	0,03%	16/01/2026	51,6346	51,6700	2.147.620
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	52,6000	0,08%	16/01/2026	52,5000	52,6000	426.060
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	40,8550	-0,23%	16/01/2026	40,8550	40,9900	118.929
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	26,5279	0,16%	16/01/2026	26,5100	26,7500	391.923
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	25,2500	0,04%	16/01/2026	25,2000	25,2900	354.207
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	38,6900		16/01/2026	38,6200	38,8000	31.634.376
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	24,0800	0,12%	16/01/2026	23,9583	24,1099	2.810.449
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	26,5800		16/01/2026	26,5500	26,6300	53.160
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	43,8300	-0,20%	16/01/2026	43,7173	44,1080	4.525.973
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	28,2807	0,10%	16/01/2026	28,2400	28,2807	27.065
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	29,4390		16/01/2026	29,4100	29,8950	815.460
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	38,1800	0,29%	16/01/2026	37,9600	38,3400	10.327.346
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	35,8400	0,11%	16/01/2026	35,6800	35,8800	7.364.797
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	36,6200	0,07%	16/01/2026	36,5250	36,7100	2.853.650
T. ROWE PRICE FINANCIALS ETF	27,3310	-0,05%	16/01/2026	27,3310	27,5500	21.865
T. ROWE PRICE GROWTH STOCK ETF	45,4320	-0,15%	16/01/2026	45,4320	45,5900	195.358
T. ROWE PRICE HEALTH CARE ETF	30,1850	-0,56%	16/01/2026	30,1850	30,6400	368.257
T. ROWE PRICE HIGH INCOME MUNICIPAL ETF	50,3982	-0,25%	16/01/2026	50,3982	50,5586	26.862
T. ROWE PRICE LONG MUNICIPAL INCOME ETF	50,2851	-0,06%	16/01/2026	50,2851	50,3900	166.695
T. ROWE PRICE MULTI-SECTOR INCOME ETF	50,6614	0,15%	16/01/2026	50,6300	50,6614	35.716
T. ROWE PRICE NATURAL RESOURCES ETF	31,2530	-0,48%	16/01/2026	31,1800	31,3500	421.916
T. ROWE PRICE SHORT MUNICIPAL INCOME ETF	50,3901	-0,01%	16/01/2026	50,3901	50,3901	16.377
T. ROWE PRICE TECHNOLOGY ETF	33,3675	-0,13%	16/01/2026	33,2700	33,6794	1.708.917
T. ROWE PRICE US EQUITY RESEARCH ETF	43,3700	-0,02%	16/01/2026	43,2500	43,4900	3.239.739
TACTICAL ADVANTAGE ETF	22,4563	0,29%	16/01/2026	22,4300	22,5100	194.314
TAGLIKEME CORP	43,1150	-0,20%	16/01/2026	43,0900	43,2000	4.876.522

1 2 3 4 5 »