ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione Valore Var % Data Min Max Controvalore
T-REX 2X INVERSE BITCOIN DAILY TARGET ET 4,78 4,14% Ora14:43 4,67 5,02 28.155.277
T-REX 2X INVERSE ETHER DAILY TARGET ETF 55,9700 7,63% Data20/11/2025 49,4700 57,2700 8.037.292
T-REX 2X INVERSE MSTR DAILY TARGET ETF 13,8700 10,17% Data20/11/2025 11,6850 14,6399 487.089.878
T-REX 2X INVERSE NVIDIA DAILY TARGET ETF 18,3700 6,25% Data20/11/2025 15,4600 18,5400 65.271.549
T-REX 2X INVERSE TESLA DAILY TARGET ETF 16,2600 4,43% Data20/11/2025 13,6900 16,2800 179.648.610
T-REX 2X LONG ARM DAILY TARGET ETF 21,2020 -6,75% Data20/11/2025 21,0600 24,5800 199.299
T-REX 2X LONG BITCOIN DAILY TARGET ETF 28,86 -4,28% Ora14:43 27,41 29,57 3.098.400
T-REX 2X LONG BMNR DAILY TARGET ETF 5,3700 -22,40% Data20/11/2025 5,3100 7,3690 157.534.320
T-REX 2X LONG DJT DAILY TARGET ETF 2,8500 2,15% Data20/11/2025 2,7710 3,2280 3.580.170
T-REX 2X LONG ETHER DAILY TARGET ETF 13,50 -4,53% Ora14:40 12,55 13,81 1.592.748
T-REX 2X LONG GME DAILY TARGET ETF 9,0200 -4,65% Data20/11/2025 9,0200 9,6799 3.891.210
T-REX 2X LONG HOOD DAILY TARGET ETF 52,8000 -20,79% Data20/11/2025 52,0010 71,6200 90.393.600
T-REX 2X LONG MSTR DAILY TARGET ETF 1,16 -4,12% Ora14:43 1,07 1,27 118.414.213
T-REX 2X LONG NFLX DAILY TARGET ETF 42,5200 -7,02% Data20/11/2025 42,1800 45,6988 5.542.099
T-REX 2X LONG NVIDIA DAILY TARGET ETF 17,1800 -6,27% Data20/11/2025 16,9600 20,1100 558.099.172
T-REX 2X LONG RBLX DAILY TARGET ETF 39,3100 -11,72% Data20/11/2025 39,2500 45,6100 3.820.932
T-REX 2X LONG SNOW DAILY TARGET ETF 57,0600 -8,63% Data20/11/2025 57,0600 65,2337 859.324
T-REX 2X LONG TESLA DAILY TARGET ETF 21,3500 -4,54% Data20/11/2025 21,3200 25,1000 226.986.795
T. ROWE PRICE BLUE CHIP GROWTH ETF 47,4400 -1,80% Data20/11/2025 47,2500 49,5150 19.038.763
T. ROWE PRICE DIVIDEND GROWTH ETF 43,3600 -0,99% Data20/11/2025 43,3600 44,3833 6.660.920
T. ROWE PRICE EQUITY INCOME ETF 42,4405 -1,02% Data20/11/2025 42,4405 43,3500 293.518
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 49,9500 0,04% Data20/11/2025 49,9300 49,9600 3.556.440
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 51,4677 -0,05% Data20/11/2025 51,4601 51,5700 5.576.577
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 51,9865 -0,02% Data20/11/2025 51,9865 52,2500 760.874
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 40,8830 0,13% Data20/11/2025 40,8820 40,9150 102.208
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 37,2600 -1,30% Data20/11/2025 37,2300 38,3700 50.871.078
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 42,4400 -1,96% Data20/11/2025 42,3800 44,2950 3.102.364
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 26,7559 -1,42% Data20/11/2025 26,7559 27,9100 16.294
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 33,5000 -1,99% Data20/11/2025 33,4800 34,7200 7.272.850
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 32,7300 -1,68% Data20/11/2025 32,7100 33,4900 4.762.215
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 33,5600 -1,03% Data20/11/2025 33,5600 34,3480 694.692
T. ROWE PRICE FINANCIALS ETF 25,3881 -0,82% Data20/11/2025 25,3881 25,9400 5.332
T. ROWE PRICE GROWTH STOCK ETF 44,2094 -2,02% Data20/11/2025 44,2094 46,1300 243.550
T. ROWE PRICE HEALTH CARE ETF 29,0431 -0,79% Data20/11/2025 29,0431 29,5200 19.081
T. ROWE PRICE NATURAL RESOURCES ETF 27,1550 -1,51% Data20/11/2025 27,0111 27,3700 19.742
T. ROWE PRICE TECHNOLOGY ETF 30,7350 -3,07% Data20/11/2025 30,7300 32,5700 3.509.937
T. ROWE PRICE US EQUITY RESEARCH ETF 41,0100 -1,58% Data20/11/2025 41,0100 42,5000 6.541.095
TACTICAL ADVANTAGE ETF 21,6050 -1,18% Data20/11/2025 21,6050 22,1200 8.642
TAGLIKEME CORP 43,1840 0,08% Data20/11/2025 43,1700 43,2200 1.235.062
TAPPALPHA SPY GROWTH & DAILY INCOME ETF 24,89 1,65% Ora14:42 24,44 24,94 1.619.225
TCW ARTIFICIAL INTELLIGENCE ETF 34,3250 -4,29% Data20/11/2025 34,2000 36,8850 365.287
TCW COMPOUNDERS ETF 30,2580 -1,30% Data20/11/2025 30,2580 31,2300 396.380
TCW ETF TRUST 50,4360 0,01% Data20/11/2025 50,4310 50,4360 40.349
TCW ETF TRUST 38,54 0,12% Ora13:54 38,51 38,60 420.662
TCW ETF TRUST 39,6500 -0,13% Data20/11/2025 39,6500 39,7384 10.648.959
TCW ETF TRUST 30,1050 -0,10% Data20/11/2025 30,1050 30,2700 30.105
TCW ETF TRUST 46,5600 0,01% Data20/11/2025 46,5600 46,5700 4.656
TCW ETF TRUST 50,4043 1,02% Data20/11/2025 50,3450 50,4079 6.086.319
TCW ETF TRUST 46,6900 -0,04% Data20/11/2025 46,5300 46,6900 210.105
TCW TRANSFORM SUPPLY CHAIN ETF 68,0941 -1,94% Data20/11/2025 68,0941 68,0941 1.021