ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione Valore Var % Data Min Max Controvalore
T ROWE PRICE BLUE CHIP GROWTH ETF 50,2800 1,63% Data24/04/2026 49,5700 50,3000 4.129.848
T ROWE PRICE DIVIDEND GROWTH ETF 46,8937 -0,40% Data24/04/2026 46,7900 47,1300 1.420.269
T ROWE PRICE EQUITY INCOME ETF 47,5273 -0,03% Data24/04/2026 47,4800 47,8100 98.049
T ROWE PRICE FLOATING RATE ETF 50,9150 -0,09% Data24/04/2026 50,8600 50,9399 2.633.018
T ROWE PRICE GROWTH STOCK ETF 46,0786 1,55% Data24/04/2026 45,6100 46,0786 306.561
T ROWE PRICE TECHNOLOGY ETF 37,4675 3,97% Data24/04/2026 36,8500 37,5300 1.110.125
T ROWE PRICE TOTAL RETURN ETF 40,5450 0,17% Data24/04/2026 40,4800 40,5485 95.119
T ROWE PRICE ULTRA SHORT TERM BOND ETF 49,9500 0,10% Data24/04/2026 49,9200 49,9500 3.183.763
T ROWE PRICE US EQUITY RESEARCH ETF 45,2000 0,87% Data24/04/2026 44,8550 45,2300 5.873.017
T ROWE PRICE VALUE ETF 38,7900 0,08% Data24/04/2026 38,7200 38,8900 1.524.835
T-REX 2X INVERSE BITCOIN DAILY TARGET ET 4,0799 0,24% Ora15:59 4,0050 4,1100 18.278.734
T-REX 2X INVERSE CRCL DAILY TARGET ETF 5,2700 0,96% Data24/04/2026 4,9800 5,4900 5.851.455
T-REX 2X INVERSE CRWV DAILY TARGET ETF 6,5600 12,33% Data24/04/2026 5,4700 6,9100 37.555.082
T-REX 2X INVERSE ETHER DAILY TARGET ETF 45,8300 Data24/04/2026 45,8300 45,8300 0
T-REX 2X INVERSE MSTR DAILY TARGET ETF 5,8500 1,74% Data24/04/2026 5,4450 5,9900 112.378.009
T-REX 2X INVERSE NVIDIA DAILY TARGET ETF 12,1200 -8,46% Data24/04/2026 11,7600 13,2300 68.874.421
T-REX 2X INVERSE TESLA DAILY TARGET ETF 14,8500 -1,33% Data24/04/2026 14,3350 15,3000 72.902.333
T-REX 2X LONG ALPHABET DAILY TARGET ETF 78,5000 2,37% Data24/04/2026 74,9000 78,7675 4.262.629
T-REX 2X LONG APPLE DAILY TARGET ETF 28,7000 -1,98% Data24/04/2026 28,4400 29,0900 1.748.720
T-REX 2X LONG BITCOIN DAILY TARGET ETF 19,6800 -0,30% Ora15:59 19,5700 20,0800 235.671
T-REX 2X LONG BMNR DAILY TARGET ETF 2,1200 0,47% Data24/04/2026 2,0300 2,1900 194.008.900
T-REX 2X LONG DJT DAILY TARGET ETF 1,5800 3,95% Data24/04/2026 1,4831 1,6100 1.745.197
T-REX 2X LONG ETHER DAILY TARGET ETF 7,1050 0,64% Ora15:58 6,9904 7,1550 583.639
T-REX 2X LONG GME DAILY TARGET ETF 11,6800 -1,35% Data24/04/2026 11,4700 11,9700 2.056.334
T-REX 2X LONG HOOD DAILY TARGET ETF 24,6400 2,97% Data24/04/2026 23,5442 24,7400 22.953.096
T-REX 2X LONG MICROSOFT DAILY TARGET ETF 19,7100 4,18% Data24/04/2026 18,9400 19,7350 5.909.787
T-REX 2X LONG MSTR DAILY TARGET ETF 7,5300 -1,95% Ora15:59 7,3550 8,0899 63.431.851
T-REX 2X LONG NFLX DAILY TARGET ETF 28,7500 -1,41% Data24/04/2026 28,4101 29,3200 3.157.268
T-REX 2X LONG NVIDIA DAILY TARGET ETF 19,5300 8,44% Data24/04/2026 18,0400 20,0375 246.454.949
T-REX 2X LONG PAAS DAILY TARGET ETF 0 0 0 0
T-REX 2X LONG RBLX DAILY TARGET ETF 11,2900 1,80% Data24/04/2026 9,9650 11,3170 1.539.866
T-REX 2X LONG SNDK DAILY TARGET ETF 0 0 0 0
T-REX 2X LONG SNOW DAILY TARGET ETF 14,3900 -8,63% Data24/04/2026 13,2150 14,6290 3.919.491
T-REX 2X LONG TESLA DAILY TARGET ETF 16,9700 1,19% Data24/04/2026 16,5050 17,5900 62.453.639
T. ROWE PRICE CAPITAL APPRECIATION EQUITY ETF 39,4300 1,18% Data24/04/2026 39,1110 39,4400 24.244.679
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 51,8750 0,21% Data24/04/2026 51,7300 51,8750 226.953
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 27,1103 0,51% Data24/04/2026 27,0500 27,1500 53.082
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 26,0310 0,72% Data24/04/2026 25,8700 26,0310 174.694
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 22,7300 -0,48% Data24/04/2026 22,6600 22,8400 1.336.547
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 27,7791 1,14% Data24/04/2026 27,7300 27,7791 98.477
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 28,9383 0,55% Data24/04/2026 28,9000 28,9383 53.246
T. ROWE PRICE FINANCIALS ETF 26,2499 -0,63% Data24/04/2026 26,2499 26,2600 13.466
T. ROWE PRICE GROWTH ETF 44,7900 1,46% Data24/04/2026 44,2000 44,8250 2.214.552
T. ROWE PRICE HIGH INCOME MUNICIPAL ETF 50,7550 0,15% Data24/04/2026 50,7550 50,7700 6.750
T. ROWE PRICE INTERNATIONAL EQUITY ETF 36,2000 0,58% Data24/04/2026 35,9601 36,2600 4.640.333
T. ROWE PRICE LONG MUNICIPAL INCOME ETF 50,4650 0,03% Data24/04/2026 50,4650 50,4650 353
T. ROWE PRICE MULTI-SECTOR INCOME ETF 50,2433 0,08% Data24/04/2026 50,2200 50,2433 19.293
T. ROWE PRICE NATURAL RESOURCES ETF 34,4288 -0,73% Data24/04/2026 34,3400 34,5100 176.826
T. ROWE PRICE SHORT MUNICIPAL INCOME ETF 50,2300 Data24/04/2026 50,2300 50,2300 10.096
T. ROWE PRICE SMALL-MID CAP ETF 40,4300 0,35% Data24/04/2026 40,0500 40,4700 17.408.511