ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
T-REX 2X INVERSE BITCOIN DAILY TARGET ET	4,41	0,68%	15:59	4,32	4,62	51.784.592
T-REX 2X INVERSE CRCL DAILY TARGET ETF	46,9200	11,05%	30/01/2026	43,5060	49,5000	8.145.312
T-REX 2X INVERSE CRWV DAILY TARGET ETF	18,9900	12,90%	30/01/2026	16,8850	19,2000	25.199.730
T-REX 2X INVERSE ETHER DAILY TARGET ETF	48,7900	9,37%	30/01/2026	45,7600	49,7600	704.918
T-REX 2X INVERSE MSTR DAILY TARGET ETF	15,7300	-9,18%	30/01/2026	15,4100	18,1600	237.538.730

T-REX 2X INVERSE NVIDIA DAILY TARGET ETF	15,7650	1,19%	30/01/2026	15,2650	16,0500	22.937.996
T-REX 2X INVERSE TESLA DAILY TARGET ETF	12,5100	-6,71%	30/01/2026	11,9200	13,0150	243.205.659
T-REX 2X LONG ARM DAILY TARGET ETF	12,6900	-5,85%	30/01/2026	12,6800	13,3700	302.022
T-REX 2X LONG BITCOIN DAILY TARGET ETF	25,84	-0,77%	15:59	24,61	26,35	1.049.170
T-REX 2X LONG BMNR DAILY TARGET ETF	3,6400	-12,29%	30/01/2026	3,4700	4,0800	204.055.852
T-REX 2X LONG DJT DAILY TARGET ETF	3,5300	-11,53%	30/01/2026	3,4600	4,0100	2.098.232
T-REX 2X LONG ETHER DAILY TARGET ETF	11,24	-9,57%	15:57	11,00	11,90	742.756
T-REX 2X LONG GME DAILY TARGET ETF	11,8500	9,93%	30/01/2026	11,3000	11,9000	20.613.075
T-REX 2X LONG HOOD DAILY TARGET ETF	40,7600	-3,85%	30/01/2026	39,9594	44,8300	22.821.198
T-REX 2X LONG MSTR DAILY TARGET ETF	7,55	8,66%	15:59	6,61	7,69	55.815.428
T-REX 2X LONG NFLX DAILY TARGET ETF	25,4200	1,03%	30/01/2026	25,0000	25,7100	5.615.278
T-REX 2X LONG NVIDIA DAILY TARGET ETF	17,6900	-1,28%	30/01/2026	17,3700	18,2970	130.810.474
T-REX 2X LONG RBLX DAILY TARGET ETF	17,8700	-26,10%	30/01/2026	17,1000	23,7900	8.225.561
T-REX 2X LONG SNOW DAILY TARGET ETF	31,7900	-4,59%	30/01/2026	31,2600	35,1600	1.103.113
T-REX 2X LONG TESLA DAILY TARGET ETF	23,8300	6,29%	30/01/2026	23,0500	24,8800	120.634.609

T. ROWE PRICE BLUE CHIP GROWTH ETF	48,8900	-0,71%	30/01/2026	48,7150	49,2150	7.323.722
T. ROWE PRICE DIVIDEND GROWTH ETF	45,7300	-0,22%	30/01/2026	45,3700	45,7600	1.820.054
T. ROWE PRICE EQUITY INCOME ETF	46,5800	0,17%	30/01/2026	46,3700	46,5800	270.164
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	49,8650	0,03%	30/01/2026	49,8400	49,8700	6.567.221
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	51,1100	-0,18%	30/01/2026	51,0400	51,2100	2.637.276
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	52,2800	0,02%	30/01/2026	52,1700	52,2800	240.488
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	40,7500		30/01/2026	40,7100	40,7500	1.320.300
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	26,9545	-0,67%	30/01/2026	26,9400	27,1000	38.329
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	25,1750	-0,30%	30/01/2026	25,1500	25,2300	69.861
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	38,2000	-0,42%	30/01/2026	37,9400	38,2830	45.347.220
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	23,6500	0,13%	30/01/2026	23,5000	23,6800	5.973.990
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	26,2260	-1,54%	30/01/2026	26,2260	26,3000	10.490
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	43,2900	-0,92%	30/01/2026	43,1400	43,6600	4.272.723
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	28,3360	-0,28%	30/01/2026	28,2900	28,3700	22.669
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	29,7750	-1,29%	30/01/2026	29,7500	30,0400	20.843
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	37,7600	-1,44%	30/01/2026	37,5900	38,3620	11.233.600
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	36,3700	-0,82%	30/01/2026	36,2400	36,6200	8.572.409
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	36,9700	-0,14%	30/01/2026	36,7600	37,0900	1.837.409
T. ROWE PRICE FINANCIALS ETF	26,9820	-0,22%	30/01/2026	26,8100	27,0000	99.833
T. ROWE PRICE GROWTH STOCK ETF	44,9120	-0,81%	30/01/2026	44,8700	45,1400	53.894
T. ROWE PRICE HEALTH CARE ETF	29,5460	-0,29%	30/01/2026	29,4100	29,5900	50.228
T. ROWE PRICE HIGH INCOME MUNICIPAL ETF	50,3150	0,18%	30/01/2026	50,3150	50,3500	90.567
T. ROWE PRICE LONG MUNICIPAL INCOME ETF	50,2570	0,36%	30/01/2026	50,2570	50,2570	5.026
T. ROWE PRICE MULTI-SECTOR INCOME ETF	50,4370	0,09%	30/01/2026	50,4100	50,4370	65.568
T. ROWE PRICE NATURAL RESOURCES ETF	32,4760	-3,89%	30/01/2026	32,1900	33,1000	451.416
T. ROWE PRICE SHORT MUNICIPAL INCOME ETF	50,3950	0,14%	30/01/2026	50,3950	50,3950	5.040
T. ROWE PRICE TECHNOLOGY ETF	33,0450	-1,97%	30/01/2026	32,9100	33,7000	988.046
T. ROWE PRICE US EQUITY RESEARCH ETF	43,4580	-0,64%	30/01/2026	43,2250	43,7000	6.240.569
TACTICAL ADVANTAGE ETF	22,2050	-1,62%	30/01/2026	22,1300	22,3650	13.323
TAGLIKEME CORP	43,0044	0,01%	30/01/2026	42,9700	43,0394	3.718.117

1 2 3 4 5 »