ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
T-REX 2X INVERSE BITCOIN DAILY TARGET ET	3,84	1,01%	15:59	3,79	3,98	37.688.725
T-REX 2X INVERSE CRCL DAILY TARGET ETF	32,8500	-21,69%	03/12/2025	32,5300	43,9490	16.881.615
T-REX 2X INVERSE CRWV DAILY TARGET ETF	44,7700	-8,60%	03/12/2025	44,4260	52,3400	5.484.325
T-REX 2X INVERSE ETHER DAILY TARGET ETF	41,4800	-11,01%	03/12/2025	41,0200	43,6900	1.686.867
T-REX 2X INVERSE MSTR DAILY TARGET ETF	11,8400	-7,72%	03/12/2025	11,5900	13,1700	207.652.454

T-REX 2X INVERSE NVIDIA DAILY TARGET ETF	18,5200	1,98%	03/12/2025	17,9700	18,5850	19.954.022
T-REX 2X INVERSE TESLA DAILY TARGET ETF	12,4800	-8,13%	03/12/2025	12,4000	13,4600	72.803.328
T-REX 2X LONG ARM DAILY TARGET ETF	23,2653	4,07%	03/12/2025	22,4300	23,2653	119.560
T-REX 2X LONG BITCOIN DAILY TARGET ETF	33,91	-1,34%	15:59	32,84	34,40	3.808.282
T-REX 2X LONG BMNR DAILY TARGET ETF	8,0800	10,08%	03/12/2025	7,4000	8,4350	343.294.152
T-REX 2X LONG DJT DAILY TARGET ETF	3,4500	5,18%	03/12/2025	3,1700	3,4750	2.311.621
T-REX 2X LONG ETHER DAILY TARGET ETF	16,84	0,36%	15:59	16,00	17,65	1.216.162
T-REX 2X LONG GME DAILY TARGET ETF	12,0500	3,43%	03/12/2025	11,5700	12,0900	3.919.250
T-REX 2X LONG HOOD DAILY TARGET ETF	81,7800	11,52%	03/12/2025	71,2500	82,6540	76.112.646
T-REX 2X LONG MSTR DAILY TARGET ETF	13,11	-2,82%	15:59	12,60	13,84	90.401.033
T-REX 2X LONG NFLX DAILY TARGET ETF	40,3900	-10,44%	03/12/2025	38,7800	42,9300	11.956.854
T-REX 2X LONG NVIDIA DAILY TARGET ETF	16,7800	-1,99%	03/12/2025	16,6900	17,3080	140.774.132
T-REX 2X LONG RBLX DAILY TARGET ETF	39,2300	-3,75%	03/12/2025	38,8800	40,6200	1.375.914
T-REX 2X LONG SNOW DAILY TARGET ETF	67,3600	3,63%	03/12/2025	63,3300	68,0400	20.305.941
T-REX 2X LONG TESLA DAILY TARGET ETF	26,9900	8,18%	03/12/2025	25,2100	27,1250	74.230.597

T. ROWE PRICE BLUE CHIP GROWTH ETF	49,7700	-0,16%	03/12/2025	49,4955	49,9400	6.365.334
T. ROWE PRICE DIVIDEND GROWTH ETF	45,0500	0,54%	03/12/2025	44,7500	45,1000	2.170.194
T. ROWE PRICE EQUITY INCOME ETF	44,6600	0,92%	03/12/2025	44,1700	44,6900	175.469
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	49,8700	0,02%	03/12/2025	49,8660	49,8800	5.066.792
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	51,3450	0,06%	03/12/2025	51,3133	51,3500	1.676.979
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	52,3500	0,18%	03/12/2025	52,1000	52,3900	460.680
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	40,9530	0,22%	03/12/2025	40,9000	41,0000	282.576
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	38,3800	-0,03%	03/12/2025	38,2700	38,4650	47.564.334
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	44,4160	-0,28%	03/12/2025	44,1600	44,5350	1.625.626
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	27,8198	0,44%	03/12/2025	27,7500	27,8200	57.031
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	36,0200	1,21%	03/12/2025	35,5200	36,0200	6.148.614
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	34,2900	0,65%	03/12/2025	34,1200	34,3300	4.762.881
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	35,2070	0,79%	03/12/2025	34,9300	35,2250	1.637.126
T. ROWE PRICE FINANCIALS ETF	26,7050	1,38%	03/12/2025	26,6941	26,7050	3.498
T. ROWE PRICE GROWTH STOCK ETF	46,2344	-0,46%	03/12/2025	46,0800	46,4050	239.171
T. ROWE PRICE HEALTH CARE ETF	29,7971	1,03%	03/12/2025	29,6825	29,8454	102.115
T. ROWE PRICE NATURAL RESOURCES ETF	28,8247	1,81%	03/12/2025	28,8247	28,8600	7.408
T. ROWE PRICE TECHNOLOGY ETF	33,1281	0,35%	03/12/2025	32,7400	33,1400	473.467
T. ROWE PRICE US EQUITY RESEARCH ETF	43,0100	0,33%	03/12/2025	42,8100	43,0696	3.550.648
TACTICAL ADVANTAGE ETF	22,3820	0,43%	03/12/2025	22,2800	22,3820	8.953
TAGLIKEME CORP	43,2150	0,22%	03/12/2025	43,1500	43,2600	3.180.667
TAPPALPHA SPY GROWTH & DAILY INCOME ETF	25,46	0,04%	16:00	25,36	25,51	1.343.933
TCW ARTIFICIAL INTELLIGENCE ETF	37,5101	0,37%	03/12/2025	37,1050	37,5575	341.642
TCW COMPOUNDERS ETF	31,2250	-0,11%	03/12/2025	31,1600	31,2250	368.455
TCW ETF TRUST	50,3100	0,01%	03/12/2025	50,3050	50,3400	176.085
TCW ETF TRUST	38,43	-0,13%	15:59	38,40	38,43	206.373
TCW ETF TRUST	39,6700	0,18%	03/12/2025	39,6400	39,6800	13.813.094
TCW ETF TRUST	30,2250	-0,05%	03/12/2025	30,1400	30,3600	87.653
TCW ETF TRUST	46,7030	0,22%	03/12/2025	46,6200	46,7030	28.022
TCW ETF TRUST	50,2762	0,03%	03/12/2025	50,2077	50,5689	16.875.207

1 2 3 4 5 »