ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
T-REX 2X INVERSE BITCOIN DAILY TARGET ET	3,91	-4,05%	15:59	3,91	4,11	24.216.432
T-REX 2X INVERSE CRCL DAILY TARGET ETF	40,6400	3,01%	27/01/2026	39,5200	43,1500	48.931
T-REX 2X INVERSE CRWV DAILY TARGET ETF	14,2600	-21,52%	27/01/2026	13,2000	16,8000	911.328
T-REX 2X INVERSE ETHER DAILY TARGET ETF	38,9600	-9,01%	27/01/2026	38,9600	42,2400	3.390
T-REX 2X INVERSE MSTR DAILY TARGET ETF	13,9800	-1,27%	27/01/2026	13,9800	14,8000	1.138.503

T-REX 2X INVERSE NVIDIA DAILY TARGET ETF	16,2500	-2,34%	27/01/2026	15,9900	16,7500	203.678
T-REX 2X INVERSE TESLA DAILY TARGET ETF	12,5700	1,95%	27/01/2026	12,1900	12,5900	1.960.166
T-REX 2X LONG ARM DAILY TARGET ETF	15,2600	0,33%	27/01/2026	15,1350	15,7299	194.107
T-REX 2X LONG BITCOIN DAILY TARGET ETF	29,55	4,07%	15:59	28,18	29,60	622.889
T-REX 2X LONG BMNR DAILY TARGET ETF	5,0600	10,96%	27/01/2026	4,5600	5,1300	1.660.839
T-REX 2X LONG DJT DAILY TARGET ETF	4,3000	0,94%	27/01/2026	4,1600	4,3200	33.742
T-REX 2X LONG ETHER DAILY TARGET ETF	14,44	7,60%	15:58	13,57	14,52	682.747
T-REX 2X LONG GME DAILY TARGET ETF	12,2300	1,41%	27/01/2026	11,2400	12,4800	31.684.665
T-REX 2X LONG HOOD DAILY TARGET ETF	45,8800	-3,29%	27/01/2026	45,3500	49,1600	242.201
T-REX 2X LONG MSTR DAILY TARGET ETF	8,95	1,30%	15:59	8,46	8,96	36.991.807
T-REX 2X LONG NFLX DAILY TARGET ETF	26,7100	-0,52%	27/01/2026	25,6900	26,7400	57.373
T-REX 2X LONG NVIDIA DAILY TARGET ETF	17,2400	2,31%	27/01/2026	16,7300	17,5000	1.039.400
T-REX 2X LONG RBLX DAILY TARGET ETF	22,0900	-4,83%	27/01/2026	21,9700	23,8200	17.517
T-REX 2X LONG SNOW DAILY TARGET ETF	38,6621	1,48%	27/01/2026	38,2600	40,0000	872.874
T-REX 2X LONG TESLA DAILY TARGET ETF	24,0400	-2,00%	27/01/2026	24,0000	24,7600	320.069

T. ROWE PRICE BLUE CHIP GROWTH ETF	49,8200	0,54%	27/01/2026	49,5400	49,9500	59.336
T. ROWE PRICE DIVIDEND GROWTH ETF	46,0300	0,26%	27/01/2026	45,8200	46,0400	21.036
T. ROWE PRICE EQUITY INCOME ETF	46,3500	-0,47%	27/01/2026	46,3300	46,5100	5.608
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	49,8300	-0,34%	27/01/2026	49,8200	49,8400	83.415
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	51,3100	-0,50%	27/01/2026	51,2900	51,3700	36.327
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	52,3000	-0,53%	27/01/2026	52,2700	52,3350	791.561
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	40,7600	-0,51%	27/01/2026	40,7500	40,8100	2.731
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	27,2659	1,64%	27/01/2026	27,1100	27,3300	125.832
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	25,3349	0,24%	27/01/2026	25,3349	25,3600	7.803
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	38,7000	0,13%	27/01/2026	38,5800	38,7200	593.039
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	23,7900	-1,29%	27/01/2026	23,7246	23,8200	3.762.436
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	26,8483	0,35%	27/01/2026	0	0	859
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	44,3000	0,66%	27/01/2026	44,1600	44,4000	21.397
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	28,4303	0,35%	27/01/2026	28,4200	28,4303	17.314
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	30,1300	1,16%	27/01/2026	30,1000	30,1700	85.358
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	38,2800	0,47%	27/01/2026	38,0200	38,2800	65.191
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	36,8100	1,54%	27/01/2026	36,6000	37,2100	61.914
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	36,7800	-0,03%	27/01/2026	36,6900	36,8000	13.719
T. ROWE PRICE FINANCIALS ETF	26,7704	-0,54%	27/01/2026	26,7704	26,7898	3.212
T. ROWE PRICE GROWTH STOCK ETF	45,8800	0,84%	27/01/2026	45,7500	45,9300	137.227
T. ROWE PRICE HEALTH CARE ETF	30,1400	-1,97%	27/01/2026	30,1217	30,2199	47.621
T. ROWE PRICE HIGH INCOME MUNICIPAL ETF	50,2500	-0,43%	27/01/2026	50,2500	50,2500	653
T. ROWE PRICE LONG MUNICIPAL INCOME ETF	50,0668	-0,37%	27/01/2026	50,0668	50,0668	5.808
T. ROWE PRICE MULTI-SECTOR INCOME ETF	50,4500	-0,55%	27/01/2026	50,4500	50,4600	19.423
T. ROWE PRICE NATURAL RESOURCES ETF	33,2904	1,48%	27/01/2026	32,8700	33,2904	46.840
T. ROWE PRICE SHORT MUNICIPAL INCOME ETF	50,3050	-0,26%	27/01/2026	50,3050	50,3050	1.006
T. ROWE PRICE TECHNOLOGY ETF	33,8100	1,33%	27/01/2026	33,6600	33,9100	18.257
T. ROWE PRICE US EQUITY RESEARCH ETF	43,6900	0,44%	27/01/2026	43,5300	43,7500	71.346
TACTICAL ADVANTAGE ETF	22,5800	1,04%	27/01/2026	22,4700	22,6200	135
TAGLIKEME CORP	42,9900	-0,49%	27/01/2026	42,9800	43,0600	17.583

1 2 3 4 5 »