Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
T-REX 2X INVERSE BITCOIN DAILY TARGET ET	5,86	5,31%	15:59	5,74	5,94	43.501.791
T-REX 2X INVERSE CRCL DAILY TARGET ETF	6,5900	9,65%	13/07/2026	6,0550	6,7000	5.380.676
T-REX 2X INVERSE CRWV DAILY TARGET ETF	7,0650	12,86%	13/07/2026	6,2850	7,1400	20.599.654
T-REX 2X INVERSE MSTR DAILY TARGET ETF	13,1600	5,07%	13/07/2026	12,7800	13,7150	111.718.846
T-REX 2X INVERSE NVIDIA DAILY TARGET ETF	11,3500	6,97%	13/07/2026	10,6450	11,3600	28.968.877
T-REX 2X INVERSE TESLA DAILY TARGET ETF	11,5300	6,27%	13/07/2026	10,9900	11,7100	23.023.957
T-REX 2X LONG BITCOIN DAILY TARGET ETF	11,81	-5,35%	15:54	11,62	12,06	178.452
T-REX 2X LONG BMNR DAILY TARGET ETF	7,8100	846,78%	13/07/2026	7,4700	8,0900	17.476.913
T-REX 2X LONG DJT DAILY TARGET ETF	11,3900	890,43%	13/07/2026	10,7990	11,5200	295.514
T-REX 2X LONG ETHER DAILY TARGET ETF	3,76	-2,46%	15:55	3,68	3,83	75.836
T-REX 2X LONG GME DAILY TARGET ETF	8,1600	3,23%	13/07/2026	7,9600	8,3800	973.219
T-REX 2X LONG HOOD DAILY TARGET ETF	35,5900	-3,78%	13/07/2026	34,9450	38,0300	18.543.636
T-REX 2X LONG MSTR DAILY TARGET ETF	1,77	-5,60%	15:59	1,70	1,84	54.991.725
T-REX 2X LONG NFLX DAILY TARGET ETF	17,5200	1,39%	13/07/2026	17,4500	18,1903	3.350.525
T-REX 2X LONG NVIDIA DAILY TARGET ETF	17,4400	-7,09%	13/07/2026	17,4100	18,6800	82.635.533
T-REX 2X LONG PAAS DAILY TARGET ETF	0			0	0	0
T-REX 2X LONG RBLX DAILY TARGET ETF	8,9900	-1,10%	13/07/2026	8,9900	9,6999	1.989.919
T-REX 2X LONG SNDK DAILY TARGET ETF	33,31	-25,58%	15:59	32,16	39,32	58.334.037
T-REX 2X LONG SNOW DAILY TARGET ETF	45,4600	5,99%	13/07/2026	43,2950	46,9250	2.156.168
T-REX 2X LONG TE DAILY TARGET ETF	0			0	0	0

T-REX 2X LONG TESLA DAILY TARGET ETF	17,1600	-6,38%	13/07/2026	16,8700	18,1100	31.317.618
T. ROWE PRICE ACTIVE CORE INTERNATIONAL	28,1710	-1,17%	13/07/2026	28,1710	28,4000	11.268
T. ROWE PRICE ACTIVE CORE U.S. EQUITY ET	27,3900	-0,74%	13/07/2026	27,3900	27,5500	80.253
T. ROWE PRICE BLUE CHIP GROWTH ETF	49,7300	-1,58%	13/07/2026	49,6370	50,5300	10.753.217
T. ROWE PRICE CAPITAL APPRECIATION EQUIT	41,6000	-0,76%	13/07/2026	41,5501	41,8700	31.839.018
T. ROWE PRICE CAPITAL APPRECIATION PREMI	22,8000	0,09%	13/07/2026	22,7850	23,0000	743.052
T. ROWE PRICE DIVIDEND GROWTH ETF	49,4300	-0,18%	13/07/2026	49,3600	49,6999	2.250.103
T. ROWE PRICE EQUITY INCOME ETF	51,3370	0,29%	13/07/2026	51,1800	51,4299	563.167
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	49,8280	-0,02%	13/07/2026	49,8101	49,8500	14.021.699
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	50,6100	-0,06%	13/07/2026	50,6000	50,6690	1.853.591
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	51,5200	-0,16%	13/07/2026	51,5101	51,5950	320.197
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	39,7550	-0,29%	13/07/2026	39,7500	39,8300	153.534
T. ROWE PRICE FINANCIALS ETF	28,7312	0,54%	13/07/2026	28,7312	28,7600	11.895
T. ROWE PRICE GLOBAL EQUITY ETF	29,2852	-0,75%	13/07/2026	29,2852	29,4700	57.663
T. ROWE PRICE GROWTH ETF	45,6000	-1,37%	13/07/2026	45,5750	46,0499	3.172.483
T. ROWE PRICE GROWTH STOCK ETF	46,9323	-1,74%	13/07/2026	46,9323	47,4400	504.663
T. ROWE PRICE HEALTH CARE ETF	34,7278	-0,28%	13/07/2026	34,7278	35,0400	46.119
T. ROWE PRICE HEDGED EQUITY ETF	29,8406	-0,54%	13/07/2026	29,8406	29,9200	88.776
T. ROWE PRICE HIGH INCOME MUNICIPAL ETF	50,8300	-0,27%	13/07/2026	50,8300	50,8600	71.010
T. ROWE PRICE INTERNATIONAL EQUITY ETF	38,0500	-0,96%	13/07/2026	38,0000	38,2900	3.901.533
T. ROWE PRICE INTERNATIONAL EQUITY RESEA	31,6800	-1,77%	13/07/2026	31,6800	31,8500	280.907
T. ROWE PRICE LONG MUNICIPAL INCOME ETF	50,3030	-0,15%	13/07/2026	50,3030	50,3200	6.590
T. ROWE PRICE MULTI-SECTOR INCOME ETF	50,0700	-0,23%	13/07/2026	50,0700	50,0700	4.406
T. ROWE PRICE NATURAL RESOURCES ETF	31,6783	0,37%	13/07/2026	31,6700	31,8100	343.393
T. ROWE PRICE SHORT MUNICIPAL INCOME ETF	50,0574	-0,10%	13/07/2026	50,0500	50,0574	43.500
T. ROWE PRICE SMALL-MID CAP ETF	42,6100	-1,25%	13/07/2026	42,5400	43,1400	11.519.784
T. ROWE PRICE TECHNOLOGY ETF	41,2514	-3,65%	13/07/2026	41,1119	42,0000	4.106.659
T. ROWE PRICE US EQUITY RESEARCH ETF	47,3100	-0,88%	13/07/2026	47,2700	47,6900	8.481.595
T. ROWE PRICE VALUE ETF	42,1700	0,05%	13/07/2026	42,1199	42,2700	2.417.437
TACTICAL ADVANTAGE ETF	22,2723	-0,36%	13/07/2026	22,2723	22,3750	4.677

1 2 3 4 5 »