ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
T ROWE PRICE BLUE CHIP GROWTH ETF	42,6300	-2,38%	27/03/2026	42,5747	43,3900	4.386.499
T ROWE PRICE DIVIDEND GROWTH ETF	43,7300	-1,42%	27/03/2026	43,6300	44,1650	2.688.127
T ROWE PRICE EQUITY INCOME ETF	44,2600	-1,56%	27/03/2026	44,1500	44,8000	679.745
T ROWE PRICE FLOATING RATE ETF	50,1850	-0,26%	27/03/2026	50,1650	50,3000	2.942.096
T ROWE PRICE GROWTH STOCK ETF	39,2200	-2,22%	27/03/2026	39,1300	39,9100	1.122.123

T ROWE PRICE TECHNOLOGY ETF	29,3950	-2,28%	27/03/2026	29,3300	29,9500	4.504.137
T ROWE PRICE TOTAL RETURN ETF	39,9266	-0,07%	27/03/2026	39,8900	40,0400	433.283
T ROWE PRICE ULTRA SHORT TERM BOND ETF	49,6900	0,06%	27/03/2026	49,6700	49,6900	5.372.731
T ROWE PRICE US EQUITY RESEARCH ETF	39,8800	-1,73%	27/03/2026	39,8250	40,4500	9.989.581
T ROWE PRICE VALUE ETF	35,5300	-1,17%	27/03/2026	35,5300	35,8700	1.578.065
T-REX 2X INVERSE BITCOIN DAILY TARGET ET	5,79	7,42%	15:59	5,69	5,86	32.017.455
T-REX 2X INVERSE CRCL DAILY TARGET ETF	7,1700	9,13%	27/03/2026	6,6327	7,5300	45.399.960
T-REX 2X INVERSE CRWV DAILY TARGET ETF	17,2700	13,84%	27/03/2026	15,7660	17,9200	12.499.646
T-REX 2X INVERSE ETHER DAILY TARGET ETF	45,8300		27/03/2026	45,8300	45,8300	0
T-REX 2X INVERSE MSTR DAILY TARGET ETF	12,3100	10,21%	27/03/2026	11,5750	12,6800	265.053.282
T-REX 2X INVERSE NVIDIA DAILY TARGET ETF	19,2100	4,52%	27/03/2026	18,4650	19,3000	49.212.812
T-REX 2X INVERSE TESLA DAILY TARGET ETF	16,8700	5,31%	27/03/2026	16,1800	17,0800	64.966.927
T-REX 2X LONG ALPHABET DAILY TARGET ETF	51,1400	-5,12%	27/03/2026	51,1400	53,1600	3.697.882
T-REX 2X LONG APPLE DAILY TARGET ETF	24,5300	-3,43%	27/03/2026	24,4400	25,8000	1.715.677
T-REX 2X LONG BITCOIN DAILY TARGET ETF	14,49	-7,29%	16:00	14,26	14,72	687.754

T-REX 2X LONG BMNR DAILY TARGET ETF	1,5400	-11,49%	27/03/2026	1,5200	1,6700	210.412.763
T-REX 2X LONG DJT DAILY TARGET ETF	1,3500	-2,88%	27/03/2026	1,3200	1,3989	648.412
T-REX 2X LONG ETHER DAILY TARGET ETF	5,34	-5,65%	15:59	5,25	5,46	298.487
T-REX 2X LONG GME DAILY TARGET ETF	9,4100	-3,68%	27/03/2026	9,4000	10,0000	1.456.649
T-REX 2X LONG HOOD DAILY TARGET ETF	15,6700	-12,16%	27/03/2026	15,6138	16,9800	18.999.671
T-REX 2X LONG MICROSOFT DAILY TARGET ETF	14,1400	-5,23%	27/03/2026	14,1400	14,6100	2.004.288
T-REX 2X LONG MSTR DAILY TARGET ETF	4,35	-10,60%	15:59	4,20	4,67	54.360.367
T-REX 2X LONG NFLX DAILY TARGET ETF	30,3500	0,26%	27/03/2026	30,0100	31,4598	2.579.447
T-REX 2X LONG NVIDIA DAILY TARGET ETF	12,8900	-4,66%	27/03/2026	12,8400	13,4600	305.604.370
T-REX 2X LONG PAAS DAILY TARGET ETF	0			0	0	0
T-REX 2X LONG RBLX DAILY TARGET ETF	10,2000	-6,08%	27/03/2026	10,0400	10,6400	452.533
T-REX 2X LONG SNDK DAILY TARGET ETF	0			0	0	0
T-REX 2X LONG SNOW DAILY TARGET ETF	18,1100	-12,04%	27/03/2026	17,7900	19,2700	722.553
T-REX 2X LONG TESLA DAILY TARGET ETF	16,1600	-5,88%	27/03/2026	15,9700	16,9300	39.828.841
T. ROWE PRICE CAPITAL APPRECIATION EQUITY ETF	34,5500	-1,87%	27/03/2026	34,5000	35,1200	28.374.118
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	50,4660	-0,46%	27/03/2026	50,4301	50,5450	328.887
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	25,2450	-0,45%	27/03/2026	25,2400	25,3000	49.001
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	23,1963	-1,67%	27/03/2026	23,1963	23,2450	13.129
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	22,0000	-1,23%	27/03/2026	21,9500	22,2245	2.612.082
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	24,2353	-1,60%	27/03/2026	24,2353	24,3099	84.751
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	26,8016	-1,01%	27/03/2026	26,8016	26,9600	38.380
T. ROWE PRICE FINANCIALS ETF	24,3183	-2,54%	27/03/2026	24,3183	24,8500	52.236
T. ROWE PRICE GROWTH ETF	38,0100	-2,36%	27/03/2026	37,9400	38,6800	2.652.756
T. ROWE PRICE HIGH INCOME MUNICIPAL ETF	49,3304	-0,17%	27/03/2026	49,3304	49,4000	7.992
T. ROWE PRICE INTERNATIONAL EQUITY ETF	33,5100	-1,06%	27/03/2026	33,3700	33,8100	5.645.396
T. ROWE PRICE LONG MUNICIPAL INCOME ETF	49,4050	0,36%	27/03/2026	49,4050	49,4100	48.664
T. ROWE PRICE MULTI-SECTOR INCOME ETF	48,9657	-0,24%	27/03/2026	48,9657	49,0500	59.640
T. ROWE PRICE NATURAL RESOURCES ETF	34,4633	1,12%	27/03/2026	34,3401	34,4800	137.267
T. ROWE PRICE SHORT MUNICIPAL INCOME ETF	49,8950	0,14%	27/03/2026	49,8950	49,8950	349
T. ROWE PRICE SMALL-MID CAP ETF	35,7900	-1,40%	27/03/2026	35,7600	36,3400	19.631.352

1 2 3 4 5 »