ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione Valore Var % Data Min Max Controvalore
T-REX 2X INVERSE BITCOIN DAILY TARGET ET 4,43 3,87% Ora15:44 4,24 4,44 26.205.094
T-REX 2X INVERSE CRCL DAILY TARGET ETF 4,9200 -0,51% Data20/04/2026 4,8900 5,6300 15.496.435
T-REX 2X INVERSE CRWV DAILY TARGET ETF 5,9400 -1,00% Data20/04/2026 5,8900 6,6400 28.916.562
T-REX 2X INVERSE ETHER DAILY TARGET ETF 45,8300 Data20/04/2026 45,8300 45,8300 0
T-REX 2X INVERSE MSTR DAILY TARGET ETF 6,0900 -4,99% Data20/04/2026 6,0801 6,8850 166.652.144
T-REX 2X INVERSE NVIDIA DAILY TARGET ETF 12,9400 -0,46% Data20/04/2026 12,9400 13,5000 54.125.134
T-REX 2X INVERSE TESLA DAILY TARGET ETF 13,7000 4,10% Data20/04/2026 12,7900 13,9701 85.057.628
T-REX 2X LONG BITCOIN DAILY TARGET ETF 18,40 -3,61% Ora15:43 18,40 19,07 309.909
T-REX 2X LONG BMNR DAILY TARGET ETF 2,2250 -4,51% Data20/04/2026 2,0400 2,2700 318.049.439
T-REX 2X LONG DJT DAILY TARGET ETF 1,8900 -1,05% Data20/04/2026 1,7999 1,9000 713.469
T-REX 2X LONG ETHER DAILY TARGET ETF 6,98 -3,19% Ora15:42 6,97 7,19 581.786
T-REX 2X LONG GME DAILY TARGET ETF 11,7000 2,99% Data20/04/2026 10,9601 11,7799 846.039
T-REX 2X LONG HOOD DAILY TARGET ETF 28,8600 1,23% Data20/04/2026 26,9500 29,5143 45.253.461
T-REX 2X LONG MSTR DAILY TARGET ETF 7,08 -7,27% Ora15:44 7,00 7,81 89.696.144
T-REX 2X LONG NFLX DAILY TARGET ETF 30,4200 -5,06% Data20/04/2026 29,6700 32,2099 11.897.262
T-REX 2X LONG NVIDIA DAILY TARGET ETF 18,5000 0,41% Data20/04/2026 17,7300 18,5100 146.340.143
T-REX 2X LONG PAAS DAILY TARGET ETF 0 0 0 0
T-REX 2X LONG RBLX DAILY TARGET ETF 13,8600 5,00% Data20/04/2026 12,8900 14,0700 1.263.907
T-REX 2X LONG SNDK DAILY TARGET ETF 0 0 0 0
T-REX 2X LONG SNOW DAILY TARGET ETF 16,8500 10,20% Data20/04/2026 15,5657 17,0599 2.365.167
T-REX 2X LONG TESLA DAILY TARGET ETF 18,5600 -4,13% Data20/04/2026 18,1807 19,9400 57.645.003
T. ROWE PRICE BLUE CHIP GROWTH ETF 49,6600 -0,40% Data20/04/2026 49,3400 49,7200 10.875.639
T. ROWE PRICE DIVIDEND GROWTH ETF 47,1500 0,04% Data20/04/2026 47,0201 47,2500 7.068.398
T. ROWE PRICE EQUITY INCOME ETF 47,3200 0,15% Data20/04/2026 47,1690 47,4200 320.640
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 49,9100 0,03% Data20/04/2026 49,8900 49,9200 6.823.695
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 50,9200 0,08% Data20/04/2026 50,8500 50,9200 2.289.872
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 51,9687 0,02% Data20/04/2026 51,8900 51,9765 485.803
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 40,6250 Data20/04/2026 40,5889 40,6400 187.038
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 27,6940 -0,45% Data20/04/2026 27,6940 27,6940 2.769
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 25,8742 -0,16% Data20/04/2026 25,8599 25,9200 35.577
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 38,9900 -0,26% Data20/04/2026 38,8500 39,0703 19.703.324
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 23,0100 -0,30% Data20/04/2026 22,9400 23,0799 1.215.710
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 27,5990 0,12% Data20/04/2026 27,5990 27,5990 2.760
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 44,4000 -0,13% Data20/04/2026 44,0790 44,4190 3.128.646
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 28,7980 -0,22% Data20/04/2026 28,7980 28,7980 2.880
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 30,8800 -0,48% Data20/04/2026 30,8800 30,8800 3.088
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 40,5500 0,72% Data20/04/2026 40,1750 40,5500 6.951.973
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 37,0900 -0,38% Data20/04/2026 36,8400 37,0900 5.408.019
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 38,5300 -0,03% Data20/04/2026 38,4750 38,6100 2.290.377
T. ROWE PRICE FINANCIALS ETF 26,8305 0,19% Data20/04/2026 26,8305 26,8305 5.849
T. ROWE PRICE GROWTH STOCK ETF 45,5966 -0,35% Data20/04/2026 45,3806 45,6800 167.659
T. ROWE PRICE HEALTH CARE ETF 30,6094 -0,51% Data20/04/2026 30,6008 30,7200 48.883
T. ROWE PRICE HIGH INCOME MUNICIPAL ETF 50,7553 0,23% Data20/04/2026 50,7553 50,7553 6.700
T. ROWE PRICE LONG MUNICIPAL INCOME ETF 50,4991 0,15% Data20/04/2026 50,4991 50,4991 3.030
T. ROWE PRICE MULTI-SECTOR INCOME ETF 50,3100 -0,02% Data20/04/2026 50,3000 50,3100 11.018
T. ROWE PRICE NATURAL RESOURCES ETF 34,9265 0,24% Data20/04/2026 34,8700 35,0200 89.028
T. ROWE PRICE SHORT MUNICIPAL INCOME ETF 50,2550 0,05% Data20/04/2026 50,2201 50,2550 30.153
T. ROWE PRICE TECHNOLOGY ETF 35,8072 -0,11% Data20/04/2026 35,5900 35,9000 554.009
T. ROWE PRICE US EQUITY RESEARCH ETF 44,8100 -0,16% Data20/04/2026 44,6600 44,8600 3.464.082
TACTICAL ADVANTAGE ETF 21,9147 -0,04% Data20/04/2026 21,8699 21,9147 18.233