ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione Valore Var % Data Min Max Controvalore
T-REX 2X INVERSE BITCOIN DAILY TARGET ET 3,39 2,85% Ora14:52 3,16 3,42 17.597.696
T-REX 2X INVERSE ETHER DAILY TARGET ETF 39,3600 7,66% Data11/11/2025 37,5500 39,5600 2.050.656
T-REX 2X INVERSE MSTR DAILY TARGET ETF 8,7450 6,06% Data11/11/2025 8,2000 8,7750 148.313.556
T-REX 2X INVERSE NVIDIA DAILY TARGET ETF 16,2900 5,78% Data11/11/2025 15,9800 16,5882 20.759.194
T-REX 2X INVERSE TESLA DAILY TARGET ETF 13,3600 2,57% Data11/11/2025 13,1900 13,7700 47.608.360
T-REX 2X LONG ARM DAILY TARGET ETF 27,2900 -6,92% Data11/11/2025 26,3500 28,6000 589.464
T-REX 2X LONG BITCOIN DAILY TARGET ETF 42,06 -3,00% Ora14:42 41,67 45,06 1.724.265
T-REX 2X LONG BMNR DAILY TARGET ETF 13,2500 -8,37% Data11/11/2025 13,1100 14,5540 92.148.450
T-REX 2X LONG DJT DAILY TARGET ETF 4,4900 -8,37% Data11/11/2025 4,4900 4,8700 1.214.545
T-REX 2X LONG ETHER DAILY TARGET ETF 21,00 -1,20% Ora14:43 20,42 22,86 748.788
T-REX 2X LONG GME DAILY TARGET ETF 10,5400 -0,66% Data11/11/2025 10,3400 10,7150 3.716.878
T-REX 2X LONG HOOD DAILY TARGET ETF 84,4600 -5,83% Data11/11/2025 83,0800 88,0600 49.915.860
T-REX 2X LONG MSTR DAILY TARGET ETF 1,97 -9,62% Ora14:48 1,97 2,23 82.772.731
T-REX 2X LONG NFLX DAILY TARGET ETF 49,3000 3,18% Data11/11/2025 47,8000 49,5000 4.710.862
T-REX 2X LONG NVIDIA DAILY TARGET ETF 19,7600 -5,86% Data11/11/2025 19,3550 20,2100 181.647.752
T-REX 2X LONG RBLX DAILY TARGET ETF 51,8700 -2,48% Data11/11/2025 50,9200 52,6950 2.515.695
T-REX 2X LONG SNOW DAILY TARGET ETF 71,0900 2,98% Data11/11/2025 69,3900 71,9000 1.396.279
T-REX 2X LONG TESLA DAILY TARGET ETF 26,7200 -2,48% Data11/11/2025 25,8400 27,0650 96.884.048
T. ROWE PRICE BLUE CHIP GROWTH ETF 49,9500 -0,06% Data11/11/2025 49,5390 49,9900 4.403.492
T. ROWE PRICE DIVIDEND GROWTH ETF 44,6972 0,75% Data11/11/2025 44,4200 44,7417 2.808.504
T. ROWE PRICE EQUITY INCOME ETF 43,9969 0,90% Data11/11/2025 43,7260 44,0387 358.135
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 49,9200 0,06% Data11/11/2025 49,8900 49,9200 5.685.888
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 51,4950 0,02% Data11/11/2025 51,4601 51,4999 1.837.857
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 52,3400 0,15% Data11/11/2025 52,2600 52,3400 397.732
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 41,0180 0,19% Data11/11/2025 41,0000 41,0900 229.701
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 38,8700 0,52% Data11/11/2025 38,5700 38,8860 23.442.497
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 44,9100 -0,11% Data11/11/2025 44,5600 44,9690 5.496.984
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 28,0172 0,46% Data11/11/2025 28,0172 28,0500 27.373
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 35,2900 0,20% Data11/11/2025 34,9800 35,3800 3.578.406
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 34,2800 0,79% Data11/11/2025 34,1570 34,3200 5.611.636
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 34,8300 0,69% Data11/11/2025 34,6200 34,8600 2.256.984
T. ROWE PRICE FINANCIALS ETF 26,3346 0,51% Data11/11/2025 26,3346 26,3346 79
T. ROWE PRICE GROWTH STOCK ETF 46,6250 -0,31% Data11/11/2025 46,3601 46,6800 179.180
T. ROWE PRICE HEALTH CARE ETF 29,2630 2,44% Data11/11/2025 28,9300 29,2630 39.066
T. ROWE PRICE NATURAL RESOURCES ETF 28,1134 0,64% Data11/11/2025 28,1134 28,1134 2.474
T. ROWE PRICE TECHNOLOGY ETF 33,2370 -1,07% Data11/11/2025 33,1300 33,4700 887.428
T. ROWE PRICE US EQUITY RESEARCH ETF 43,0000 0,21% Data11/11/2025 42,7500 43,0400 3.844.200
TACTICAL ADVANTAGE ETF 22,5580 -0,19% Data11/11/2025 22,5290 22,5580 2.256
TAGLIKEME CORP 43,2851 0,21% Data11/11/2025 43,2393 43,3800 2.797.732
TAPPALPHA SPY GROWTH & DAILY INCOME ETF 25,5850 -0,06% Data11/11/2025 25,4585 25,6300 2.324.244
TCW ARTIFICIAL INTELLIGENCE ETF 37,5474 -1,45% Data11/11/2025 37,4000 37,7889 360.568
TCW COMPOUNDERS ETF 31,3030 -0,08% Data11/11/2025 31,2500 31,3740 115.821
TCW ETF TRUST 50,3600 -0,02% Data11/11/2025 50,3600 50,3600 40.288
TCW ETF TRUST 38,63 0,10% Ora14:31 38,56 38,63 193.270
TCW ETF TRUST 39,7350 0,11% Data11/11/2025 39,6700 39,7500 11.941.957
TCW ETF TRUST 30,2150 0,63% Data11/11/2025 30,2100 30,2700 18.129
TCW ETF TRUST 46,7000 0,16% Data11/11/2025 46,6900 46,7000 70.050
TCW ETF TRUST 50,4402 -0,60% Data11/11/2025 50,3500 50,7109 148.799
TCW ETF TRUST 46,7300 0,55% Data11/11/2025 46,5200 46,8500 462.627
TCW TRANSFORM SUPPLY CHAIN ETF 71,0445 -0,91% Data11/11/2025 71,0445 71,0445 9.520