ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
T-REX 2X INVERSE BITCOIN DAILY TARGET ET	4,2250	1,44%	28/04/2026	4,2150	4,3000	33.123.539
T-REX 2X INVERSE CRCL DAILY TARGET ETF	5,8400	2,10%	28/04/2026	5,7200	6,0800	14.069.126
T-REX 2X INVERSE CRWV DAILY TARGET ETF	7,0600	11,36%	28/04/2026	6,5700	7,3600	50.205.594
T-REX 2X INVERSE MSTR DAILY TARGET ETF	6,2100	4,02%	28/04/2026	6,1500	6,6501	150.913.781
T-REX 2X INVERSE NVIDIA DAILY TARGET ETF	11,4900	3,14%	28/04/2026	11,3383	12,0000	77.473.680
T-REX 2X INVERSE TESLA DAILY TARGET ETF	14,8700	1,29%	28/04/2026	14,3850	15,1400	65.478.722
T-REX 2X LONG BITCOIN DAILY TARGET ETF	19,0100	-1,35%	28/04/2026	18,6650	19,0100	481.428
T-REX 2X LONG BMNR DAILY TARGET ETF	1,9900	-0,99%	28/04/2026	1,8200	2,0200	233.394.268
T-REX 2X LONG DJT DAILY TARGET ETF	1,5000	-15,73%	28/04/2026	1,4893	1,7150	1.090.722
T-REX 2X LONG ETHER DAILY TARGET ETF	6,9600	0,58%	28/04/2026	6,7500	6,9950	816.819
T-REX 2X LONG GME DAILY TARGET ETF	11,8200	-2,48%	28/04/2026	11,5600	12,0400	1.144.022
T-REX 2X LONG HOOD DAILY TARGET ETF	23,0600	-4,59%	28/04/2026	22,3100	23,6329	33.026.601
T-REX 2X LONG MSTR DAILY TARGET ETF	7,0500	-4,28%	28/04/2026	6,5300	7,1550	212.299.075
T-REX 2X LONG NFLX DAILY TARGET ETF	28,7000	1,95%	28/04/2026	27,4095	28,7799	3.069.121
T-REX 2X LONG NVIDIA DAILY TARGET ETF	20,4000	-3,41%	28/04/2026	19,4700	20,7400	195.250.603
T-REX 2X LONG PAAS DAILY TARGET ETF	0			0	0	0
T-REX 2X LONG RBLX DAILY TARGET ETF	11,2600	-5,30%	28/04/2026	11,2405	12,3500	1.051.087
T-REX 2X LONG SNDK DAILY TARGET ETF	0			0	0	0
T-REX 2X LONG SNOW DAILY TARGET ETF	14,9500	-1,25%	28/04/2026	14,7100	15,6999	1.138.906
T-REX 2X LONG TESLA DAILY TARGET ETF	16,9400	-1,54%	28/04/2026	16,6500	17,5300	39.672.108

T. ROWE PRICE BLUE CHIP GROWTH ETF	50,1300	-0,61%	28/04/2026	49,7601	50,1523	11.169.114
T. ROWE PRICE DIVIDEND GROWTH ETF	46,6700	-0,09%	28/04/2026	46,5900	46,7987	2.325.893
T. ROWE PRICE EQUITY INCOME ETF	47,6342	0,03%	28/04/2026	47,5600	47,7900	280.708
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	49,7500	-0,02%	28/04/2026	49,7500	49,7600	4.599.537
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	50,7300	-0,28%	28/04/2026	50,7110	50,7500	2.362.242
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	51,6778	-0,29%	28/04/2026	51,5900	51,7000	346.241
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	40,2728	-0,12%	28/04/2026	40,1900	40,3200	69.591
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	26,8925	-0,39%	28/04/2026	26,8925	26,9600	31.142
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	25,9352	-0,56%	28/04/2026	25,8600	25,9500	90.514
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	39,1300	-0,51%	28/04/2026	39,0200	39,2099	46.826.049
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	22,3900	-0,22%	28/04/2026	22,3900	22,5900	1.786.632
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	27,4110	-0,95%	28/04/2026	27,4110	27,5000	38.375
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	44,4200	-0,95%	28/04/2026	44,1201	44,4700	2.650.230
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	28,8272	-0,39%	28/04/2026	28,7750	28,8272	16.547
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	30,3700	-0,75%	28/04/2026	30,3700	30,4200	27.546
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	39,5400	-1,79%	28/04/2026	39,4800	40,1900	41.133.146
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	35,9300	-0,36%	28/04/2026	35,7800	35,9350	5.088.622
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	38,7236	-0,22%	28/04/2026	38,6500	38,8400	1.689.278
T. ROWE PRICE FINANCIALS ETF	26,4506	0,07%	28/04/2026	26,4506	26,6900	50.574
T. ROWE PRICE GROWTH STOCK ETF	45,7257	-0,93%	28/04/2026	45,5100	45,7700	580.899
T. ROWE PRICE HEALTH CARE ETF	29,5638	-0,23%	28/04/2026	29,5638	29,7950	55.314
T. ROWE PRICE HIGH INCOME MUNICIPAL ETF	50,5378	-0,09%	28/04/2026	50,5199	50,5381	41.542
T. ROWE PRICE LONG MUNICIPAL INCOME ETF	50,2453	-0,18%	28/04/2026	50,2453	50,2453	100
T. ROWE PRICE MULTI-SECTOR INCOME ETF	49,9976	-0,03%	28/04/2026	49,8900	49,9976	52.497
T. ROWE PRICE NATURAL RESOURCES ETF	34,3445	-0,57%	28/04/2026	34,2798	34,4098	120.000
T. ROWE PRICE SHORT MUNICIPAL INCOME ETF	50,0801	-0,05%	28/04/2026	50,0801	50,0801	100
T. ROWE PRICE TECHNOLOGY ETF	36,7183	-2,16%	28/04/2026	36,2500	36,7900	1.189.269
T. ROWE PRICE US EQUITY RESEARCH ETF	44,9800	-0,57%	28/04/2026	44,8100	45,0250	4.661.547
TACTICAL ADVANTAGE ETF	21,7764	-0,45%	28/04/2026	21,7750	21,8200	8.907
TAGLIKEME CORP	42,6202	-0,05%	28/04/2026	42,5650	42,6202	4.046.021

1 2 3 4 5 »