ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione Valore Var % Data Min Max Controvalore
T-REX 2X INVERSE BITCOIN DAILY TARGET ET 5,05 9,55% Ora15:59 4,85 5,06 39.597.509
T-REX 2X INVERSE CRCL DAILY TARGET ETF 4,0700 -1,21% Data18/03/2026 3,9200 4,3700 26.477.556
T-REX 2X INVERSE CRWV DAILY TARGET ETF 14,8200 -1,79% Data18/03/2026 13,9000 15,7500 19.316.595
T-REX 2X INVERSE ETHER DAILY TARGET ETF 45,8300 Data18/03/2026 45,8300 45,8300 0
T-REX 2X INVERSE MSTR DAILY TARGET ETF 10,0900 12,86% Data18/03/2026 9,3600 10,1268 153.251.067
T-REX 2X INVERSE NVIDIA DAILY TARGET ETF 16,7400 1,76% Data18/03/2026 16,2050 16,7500 23.545.446
T-REX 2X INVERSE TESLA DAILY TARGET ETF 14,5600 3,41% Data18/03/2026 13,8200 14,5800 65.026.649
T-REX 2X LONG ARM DAILY TARGET ETF 16,2600 9,86% Data16/03/2026 15,4600 16,4750 571.669
T-REX 2X LONG BITCOIN DAILY TARGET ETF 16,98 -9,29% Ora15:56 16,91 17,66 861.551
T-REX 2X LONG BMNR DAILY TARGET ETF 2,1500 -15,35% Data18/03/2026 2,1400 2,3900 295.008.655
T-REX 2X LONG DJT DAILY TARGET ETF 1,6100 -13,44% Data18/03/2026 1,6050 1,8500 744.817
T-REX 2X LONG ETHER DAILY TARGET ETF 6,52 -12,01% Ora15:59 6,44 6,89 441.484
T-REX 2X LONG GME DAILY TARGET ETF 10,7000 -1,83% Data18/03/2026 10,6200 10,9050 1.251.900
T-REX 2X LONG HOOD DAILY TARGET ETF 20,5200 -6,43% Data18/03/2026 20,4600 21,8200 17.094.945
T-REX 2X LONG MSTR DAILY TARGET ETF 5,50 -12,92% Ora15:59 5,48 6,02 61.401.728
T-REX 2X LONG NFLX DAILY TARGET ETF 31,3600 0,67% Data18/03/2026 30,6000 31,6650 849.856
T-REX 2X LONG NVIDIA DAILY TARGET ETF 15,1200 -1,82% Data18/03/2026 15,1150 15,6200 214.471.152
T-REX 2X LONG PAAS DAILY TARGET ETF 0 0 0 0
T-REX 2X LONG RBLX DAILY TARGET ETF 12,8400 1,54% Data18/03/2026 12,4700 13,5090 1.264.740
T-REX 2X LONG SNDK DAILY TARGET ETF 0 0 0 0
T-REX 2X LONG SNOW DAILY TARGET ETF 23,4700 -2,29% Data18/03/2026 23,4700 24,9560 589.097
T-REX 2X LONG TESLA DAILY TARGET ETF 19,2500 -3,31% Data18/03/2026 19,2200 20,2900 31.387.125
T. ROWE PRICE BLUE CHIP GROWTH ETF 45,1400 -1,66% Data18/03/2026 45,1400 45,8550 8.226.178
T. ROWE PRICE DIVIDEND GROWTH ETF 44,5470 -1,44% Data18/03/2026 44,5400 45,0400 2.704.003
T. ROWE PRICE EQUITY INCOME ETF 44,9500 -1,15% Data18/03/2026 44,9500 45,3600 296.670
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 49,8350 -0,03% Data18/03/2026 49,8350 49,8600 5.925.382
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 50,6150 0,01% Data18/03/2026 50,6100 50,6600 2.186.568
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 51,3000 -0,37% Data18/03/2026 51,2900 51,4700 230.850
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 40,4520 -0,43% Data18/03/2026 40,4520 40,5400 56.633
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 25,9750 -1,57% Data18/03/2026 25,9750 26,2500 36.365
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 24,1000 -1,39% Data18/03/2026 24,1000 24,2900 166.290
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 36,0900 -1,72% Data18/03/2026 36,0900 36,5600 28.140.636
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 22,7900 -1,68% Data18/03/2026 22,7700 23,0900 3.867.463
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 25,0200 -0,85% Data18/03/2026 25,0200 25,1000 10.008
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 40,3450 -1,53% Data18/03/2026 40,3400 40,9160 2.477.183
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 27,5130 -1,01% Data18/03/2026 27,5130 27,7200 35.767
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 28,9200 -1,31% Data18/03/2026 28,8900 29,0300 31.812
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 36,5600 -1,14% Data18/03/2026 36,4600 37,1000 9.273.188
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 34,6100 -1,65% Data18/03/2026 34,5750 35,0400 7.108.894
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 36,2300 -1,20% Data18/03/2026 36,2300 36,6410 1.539.775
T. ROWE PRICE FINANCIALS ETF 24,6690 -1,30% Data18/03/2026 24,6690 24,8900 177.617
T. ROWE PRICE GROWTH STOCK ETF 41,7100 -1,44% Data18/03/2026 41,7100 42,1300 162.669
T. ROWE PRICE HEALTH CARE ETF 28,4650 -1,50% Data18/03/2026 28,4290 28,6000 45.544
T. ROWE PRICE HIGH INCOME MUNICIPAL ETF 50,3780 -0,07% Data18/03/2026 50,3780 50,4700 30.227
T. ROWE PRICE LONG MUNICIPAL INCOME ETF 50,1840 0,07% Data18/03/2026 50,1840 50,1840 0
T. ROWE PRICE MULTI-SECTOR INCOME ETF 49,6500 -0,28% Data18/03/2026 49,6500 49,7600 49.650
T. ROWE PRICE NATURAL RESOURCES ETF 34,2160 -1,64% Data18/03/2026 34,1700 34,4900 177.923
T. ROWE PRICE SHORT MUNICIPAL INCOME ETF 50,3250 0,01% Data18/03/2026 50,3250 50,3250 5.033
T. ROWE PRICE TECHNOLOGY ETF 31,5010 -0,89% Data18/03/2026 31,4400 31,8900 507.166
T. ROWE PRICE US EQUITY RESEARCH ETF 41,4900 -1,43% Data18/03/2026 41,4800 42,0000 9.555.147