ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
T-REX 2X INVERSE BITCOIN DAILY TARGET ET	4,29	7,26%	15:59	4,03	4,37	27.873.196
T-REX 2X INVERSE ETHER DAILY TARGET ETF	52,0000	11,65%	19/11/2025	47,4400	54,1200	3.972.800
T-REX 2X INVERSE MSTR DAILY TARGET ETF	12,5900	18,89%	19/11/2025	10,8900	13,1180	302.073.129
T-REX 2X INVERSE NVIDIA DAILY TARGET ETF	17,2900	-5,98%	19/11/2025	17,0500	18,0600	60.620.469
T-REX 2X INVERSE TESLA DAILY TARGET ETF	15,5700	-1,39%	19/11/2025	14,9650	16,0000	86.296.725

T-REX 2X LONG ARM DAILY TARGET ETF	22,7360	0,84%	19/11/2025	22,2400	23,1600	59.114
T-REX 2X LONG BITCOIN DAILY TARGET ETF	32,48	-7,28%	15:59	31,74	34,50	2.549.315
T-REX 2X LONG BMNR DAILY TARGET ETF	6,9200	-18,01%	19/11/2025	6,6000	8,5100	197.862.868
T-REX 2X LONG DJT DAILY TARGET ETF	2,7900	-9,12%	19/11/2025	2,7900	3,0700	2.392.983
T-REX 2X LONG ETHER DAILY TARGET ETF	15,26	-11,89%	15:59	14,47	17,00	3.744.214
T-REX 2X LONG GME DAILY TARGET ETF	9,4600	-1,05%	19/11/2025	9,2000	9,5510	2.746.437
T-REX 2X LONG HOOD DAILY TARGET ETF	66,6600	6,74%	19/11/2025	61,5080	67,6890	43.135.686
T-REX 2X LONG MSTR DAILY TARGET ETF	1,36	-19,53%	16:04	1,28	1,64	159.796.669
T-REX 2X LONG NFLX DAILY TARGET ETF	45,7300	-7,26%	19/11/2025	44,7500	48,5500	4.737.628
T-REX 2X LONG NVIDIA DAILY TARGET ETF	18,3300	6,14%	19/11/2025	17,5700	18,5200	351.875.511
T-REX 2X LONG RBLX DAILY TARGET ETF	44,5300	-8,96%	19/11/2025	41,7700	48,2600	6.194.123
T-REX 2X LONG SNOW DAILY TARGET ETF	62,4500	0,40%	19/11/2025	61,1300	63,2900	278.152
T-REX 2X LONG TESLA DAILY TARGET ETF	22,3650	1,34%	19/11/2025	21,7600	23,2000	128.829.109
T. ROWE PRICE BLUE CHIP GROWTH ETF	48,3100	0,86%	19/11/2025	47,9487	48,6994	2.577.339
T. ROWE PRICE DIVIDEND GROWTH ETF	43,7950	0,18%	19/11/2025	43,6222	43,8997	2.015.533

T. ROWE PRICE EQUITY INCOME ETF	42,8776	-0,37%	19/11/2025	42,6700	42,8995	5.337.189
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	49,9300	0,06%	19/11/2025	49,9100	49,9300	7.524.451
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	51,4950	0,09%	19/11/2025	51,4487	51,5145	4.438.663
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	51,9970	0,06%	19/11/2025	51,9100	52,0800	727.958
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	40,8300	-0,10%	19/11/2025	40,8230	40,9100	110.241
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	37,7500	-0,05%	19/11/2025	37,5600	38,0400	44.175.050
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	43,2900	0,77%	19/11/2025	42,9900	45,0000	3.142.854
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	27,1422	-0,28%	19/11/2025	27,0981	27,1422	102.380
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	34,1800	0,49%	19/11/2025	33,9390	34,2530	15.428.852
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	33,2900	-0,09%	19/11/2025	33,0700	33,3500	5.276.465
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	33,9100	-0,21%	19/11/2025	33,7750	34,0100	1.742.974
T. ROWE PRICE FINANCIALS ETF	25,5968	0,42%	19/11/2025	25,4400	25,6099	17.739
T. ROWE PRICE GROWTH STOCK ETF	45,1197	0,76%	19/11/2025	44,7800	45,1197	24.861
T. ROWE PRICE HEALTH CARE ETF	29,2732	-0,16%	19/11/2025	29,1700	29,4000	25.351
T. ROWE PRICE NATURAL RESOURCES ETF	27,5721	0,09%	19/11/2025	27,4439	27,5800	57.984
T. ROWE PRICE TECHNOLOGY ETF	31,7100	0,72%	19/11/2025	31,5100	32,1460	3.475.416
T. ROWE PRICE US EQUITY RESEARCH ETF	41,6700	0,29%	19/11/2025	41,4550	41,9400	4.521.195
TACTICAL ADVANTAGE ETF	21,8630	0,11%	19/11/2025	21,8200	21,8850	10.932
TAGLIKEME CORP	43,1500	-0,05%	19/11/2025	43,1300	43,2050	3.417.480
TAPPALPHA SPY GROWTH & DAILY INCOME ETF	24,88	0,51%	15:57	24,70	25,05	4.086.896
TCW ARTIFICIAL INTELLIGENCE ETF	35,8632	1,67%	19/11/2025	35,5000	36,2900	365.589
TCW COMPOUNDERS ETF	30,6580	0,45%	19/11/2025	30,4800	30,7350	692.871
TCW ETF TRUST	50,4300	0,02%	19/11/2025	50,4300	50,4500	20.172
TCW ETF TRUST	38,46	-0,03%	15:49	38,46	38,49	75.975
TCW ETF TRUST	39,7000	0,08%	19/11/2025	39,6600	39,7300	25.614.440
TCW ETF TRUST	30,1350	-0,24%	19/11/2025	29,7500	30,1700	96.432
TCW ETF TRUST	46,5550		19/11/2025	46,5550	46,5550	4.656
TCW ETF TRUST	49,8947	0,79%	19/11/2025	49,4142	50,6542	177.126
TCW ETF TRUST	46,7100		19/11/2025	46,7100	46,7100	9.342
TCW TRANSFORM SUPPLY CHAIN ETF	69,4380	1,13%	19/11/2025	69,4380	69,4380	6.944

1 2 3 4 5 »