ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
T ROWE PRICE BLUE CHIP GROWTH ETF 36,7300 0,95% Data24/05/2024 36,4300 36,7800 20.789
T ROWE PRICE DIVIDEND GROWTH ETF 38,2900 0,47% Data24/05/2024 38,2200 38,3800 32.508
T ROWE PRICE EQUITY INCOME ETF 39,6700 0,61% Data24/05/2024 39,6300 39,7500 7.894
T ROWE PRICE GROWTH STOCK ETF 35,2100 0,17% Data24/05/2024 34,9200 35,2400 32.957
T ROWE PRICE TOTAL RETURN ETF 39,8300 -0,45% Data24/05/2024 39,7700 39,8300 159
T ROWE PRICE ULTRA SHORT TERM BOND ETF 49,4200 -0,23% Data24/05/2024 49,3300 49,4400 24.068
T ROWE PRICE US EQUITY RESEARCH ETF 33,2900 0,54% Data24/05/2024 33,1100 33,3300 31.592
T-REX 2X INVERSE NVIDIA DAILY TARGET ETF 2,9200 -5,35% Data24/05/2024 2,9200 3,1300 205.962
TACTICAL INCOME ETF 23,4800 0,00% Data24/05/2024 23,4800 23,4800 0
TAIWAN FUND INC 40,61 0,86% Ora15:51 40,54 40,70 267.926
TCW STRATEGIC INCOME FUND 4,6400 -0,43% Data24/05/2024 4,6300 4,6600 2.506
TEMA AMERICAN RESHORING ETF 35,6300 0,68% Data24/05/2024 35,3700 36,0000 41.366
TEMA LUXURY ETF 24,2900 0,77% Data24/05/2024 24,0700 24,2900 24
TEMA MONOPOLIES AND OLIGOPOLIES ETF 31,7900 0,51% Data24/05/2024 31,6600 31,8800 159
TEMPLETON DRAGON FUND 8,36 0,06% Ora15:59 8,32 8,41 366.626
TEMPLETON EMERG MKTS FUND 12,37 0,28% Ora15:59 12,36 12,42 27.326
TERRA INCOME FUND 6 LLC 23,4330 2,42% Ora10:51 23,4330 23,4330 0
TEUCRIUM AGRICULTURAL FUND 28,8200 0,51% Data24/05/2024 28,6200 28,8200 865
TEUCRIUM AGRICULTURAL STRATEGY NO K-1 ETF 22,1500 0,57% Data24/05/2024 22,0400 22,1500 111
TEUCRIUM AILA LONG/SHORT BASE METALS STRATEGY ETF 21,1400 -0,29% Data24/05/2024 21,1200 21,1400 21
TEUCRIUM CORN FUND 20,7200 0,44% Data24/05/2024 20,6000 20,7600 14.421
TEUCRIUM SOYBEAN FUND 25,8600 0,47% Data24/05/2024 25,7400 25,8700 5.534
TEUCRIUM SUGAR FUND 11,4100 0,88% Data24/05/2024 11,2700 11,4200 7.029
TEUCRIUM WHEAT FUND 6,4200 0,16% Data24/05/2024 6,3500 6,4600 31.375
TEXAS CAPITAL TEXAS OIL INDEX ETF 24,1500 0,04% Data24/05/2024 24,1500 24,3800 24
THE ACQUIRERS FUND 37,40 -0,17% Ora14:57 37,30 37,52 82.938
THE CENTRAL AND EASTERN EUROPE FUND INC 10,30 -1,07% Ora15:46 10,24 10,40 28.014
THE COMMUNICATION SERVICES SECTOR SPDR F 83,05 1,40% Ora16:04 82,17 83,05 61.948.560
THE DEFIANCE HOTEL, AIRLINE, AND CRUISE ETF 21,7500 0,90% Data24/05/2024 21,5800 21,7500 740
THE FUTURE FUND ACTIVE ETF 23,2000 1,27% Data24/05/2024 22,8800 23,2000 70
THE INDIA INTERNET & ECOMMERCE ETF 14,5100 0,28% Data24/05/2024 14,4600 14,5500 2.380
THE VIVALDI OPPORTUNITIES FUND 11,0300 0,00% Data24/05/2024 11,0300 11,0300 0
THL CREDIT SENIOR LOAN FUND 11,9700 0,00% Data24/05/2024 11,9700 11,9700 0
THOR LOW VOLATILITY ETF 26,9300 0,54% Data24/05/2024 26,8700 26,9800 2.316
TIDAL ETF TRUST 26,0200 0,15% Data24/05/2024 25,9000 26,0400 2.446
TIDAL ETF TRUST 18,3500 -0,08% Data24/05/2024 18,2300 18,3500 2.367
TIDAL ETF TRUST AZTLAN GLOBAL STK SELECTION DMSMID ETF 21,5800 1,06% Data24/05/2024 21,4600 21,5800 86
TIDAL ETF TRUST FOLIOBEYOND RISING RATES ETF 34,7100 0,10% Data24/05/2024 34,6900 34,7600 243
TIDAL ETF TRUST GOTHAM 1000 VALUE ETF 23,3400 0,66% Data24/05/2024 23,3100 23,3400 93
TIDAL ETF TRUST II - THE MEET KEVIN PRIC 27,45 1,70% Ora14:35 27,10 27,50 129.305
TIGERSHARES CHINA-U.S. INTERNET TITANS ETF 43,6900 0,00% Data24/05/2024 43,6900 43,6900 0
TIMOTHY PLAN HIGH DIVIDEND STOCK ENHANCED ETF 24,2100 0,39% Data24/05/2024 24,1500 24,2400 13.775
TIMOTHY PLAN HIGH DIVIDEND STOCK ETF 35,5600 0,40% Data24/05/2024 35,4700 35,6000 9.246
TIMOTHY PLAN INTERNATIONAL ETF 27,2200 0,63% Data24/05/2024 27,1100 27,2800 1.987
TIMOTHY PLAN MARKET NEUTRAL ETF 23,8700 0,17% Data24/05/2024 23,8600 23,9400 1.217
TIMOTHY PLAN US LARGE CAP CORE ETF 41,2600 0,66% Data24/05/2024 41,1100 41,3200 4.126
TIMOTHY PLAN US LARGE/MID CORE ENHANCED ETF 24,6100 0,77% Data24/05/2024 24,4900 24,6100 295
TIMOTHY PLAN US SMALL CAP CORE ETF 36,0000 0,81% Data24/05/2024 35,8400 36,1200 5.112
TOEWS AGILITY SHARES DYNAMIC TACTICAL INCOME ETF 22,1900 0,32% Data24/05/2024 22,1100 22,2100 1.420
TOEWS AGILITY SHARES MANAGED RISK ETF 31,3600 0,57% Data24/05/2024 31,1100 31,3600 4.641