ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
T ROWE PRICE BLUE CHIP GROWTH ETF	49,5800	-0,56%	02/01/2026	49,3600	50,3550	6.089.465
T ROWE PRICE DIVIDEND GROWTH ETF	45,2200	0,56%	02/01/2026	44,9500	45,2250	2.905.928
T ROWE PRICE EQUITY INCOME ETF	45,4600	0,64%	02/01/2026	45,0623	45,5718	902.608
T ROWE PRICE FLOATING RATE ETF	51,4100	0,02%	02/01/2026	51,3800	51,4400	2.828.321
T ROWE PRICE GROWTH STOCK ETF	45,8300	-0,39%	02/01/2026	45,7700	46,4590	270.764

T ROWE PRICE TECHNOLOGY ETF	32,8755	1,09%	02/01/2026	32,7200	33,3200	1.724.879
T ROWE PRICE TOTAL RETURN ETF	40,7600		02/01/2026	40,7550	40,7814	165.649
T ROWE PRICE ULTRA SHORT TERM BOND ETF	49,8400	-0,02%	02/01/2026	49,8400	49,8600	9.726.176
T ROWE PRICE US EQUITY RESEARCH ETF	42,9100	0,30%	02/01/2026	42,6500	43,1099	10.681.329
T ROWE PRICE VALUE ETF	35,6300	1,16%	02/01/2026	35,2700	35,6500	1.670.833
T-REX 2X INVERSE BITCOIN DAILY TARGET ET	4,00	-4,88%	15:59	3,88	4,12	58.366.425
T-REX 2X INVERSE CRCL DAILY TARGET ETF	30,4800	-11,29%	02/01/2026	29,8000	33,6600	3.066.288
T-REX 2X INVERSE CRWV DAILY TARGET ETF	31,2300	-21,53%	02/01/2026	29,3300	37,9100	27.913.374
T-REX 2X INVERSE ETHER DAILY TARGET ETF	39,0200	-9,51%	02/01/2026	38,3300	40,7573	985.255
T-REX 2X INVERSE MSTR DAILY TARGET ETF	15,9600	-6,94%	02/01/2026	15,1702	17,6300	142.272.356
T-REX 2X INVERSE NVIDIA DAILY TARGET ETF	16,3900	-2,44%	02/01/2026	15,6650	16,4831	31.295.279
T-REX 2X INVERSE TESLA DAILY TARGET ETF	12,4800	5,23%	02/01/2026	11,4250	12,6250	261.688.203
T-REX 2X LONG ALPHABET DAILY TARGET ETF	70,5400	1,09%	02/01/2026	68,3800	73,7400	8.217.910
T-REX 2X LONG APPLE DAILY TARGET ETF	30,1700	-1,02%	02/01/2026	29,7850	31,6800	5.527.144
T-REX 2X LONG BITCOIN DAILY TARGET ETF	30,46	5,31%	15:57	29,65	31,34	2.038.805

T-REX 2X LONG BMNR DAILY TARGET ETF	6,1100	27,82%	02/01/2026	4,8300	6,1500	296.759.645
T-REX 2X LONG DJT DAILY TARGET ETF	4,2300	7,63%	02/01/2026	3,9462	4,4800	8.677.722
T-REX 2X LONG ETHER DAILY TARGET ETF	15,89	9,94%	15:57	15,00	16,21	1.017.520
T-REX 2X LONG HOOD DAILY TARGET ETF	56,2800	3,95%	02/01/2026	51,7250	57,1150	40.617.276
T-REX 2X LONG MICROSOFT DAILY TARGET ETF	26,0900	-4,61%	02/01/2026	25,7900	27,3600	2.903.817
T-REX 2X LONG MSTR DAILY TARGET ETF	8,89	6,98%	15:59	8,08	9,28	44.367.187
T-REX 2X LONG NFLX DAILY TARGET ETF	30,5700	-5,76%	02/01/2026	30,4200	32,7500	7.411.269
T-REX 2X LONG NVIDIA DAILY TARGET ETF	17,5300	2,39%	02/01/2026	17,4500	18,3000	158.639.523
T-REX 2X LONG RBLX DAILY TARGET ETF	29,0900	-0,17%	02/01/2026	27,6200	29,4750	1.310.708
T-REX 2X LONG TESLA DAILY TARGET ETF	25,2950	-5,30%	02/01/2026	24,9600	27,6750	94.657.836
T. ROWE PRICE CAPITAL APPRECIATION EQUITY ETF	38,1200	-0,26%	02/01/2026	37,9850	38,3700	21.954.490
T. ROWE PRICE GROWTH ETF	44,0800	-0,38%	02/01/2026	43,8350	44,6075	3.555.845
T. ROWE PRICE INTERNATIONAL EQUITY ETF	34,8900	1,13%	02/01/2026	34,7450	34,9100	2.539.504
T. ROWE PRICE SMALL-MID CAP ETF	36,4400	1,50%	02/01/2026	35,9150	36,4400	3.499.187
TACTICAL INCOME ETF	23,4800		02/01/2026	23,4800	23,4800	0
TAPPALPHA SPY GROWTH & DAILY INCOME ETF	25,51	0,09%	15:59	25,41	25,68	4.284.265
TARGET 2X LONG AVGO ETF	47,1800	0,62%	02/01/2026	46,6850	50,7050	44.046.399
TBG DIVIDEND GROWTH ETF	33,5402	0,45%	02/01/2026	33,2363	33,6400	638.102
TCW AAA CLO ETF	50,3250	0,11%	02/01/2026	50,2700	50,3250	45.293
TCW ARTIFICIAL INTELLIGENCE ETF	38,1650	1,56%	02/01/2026	37,9800	38,4700	403.099
TCW COMPOUNDERS ETF	31,0938	-0,05%	02/01/2026	30,9550	31,1800	264.391
TCW ETF TRUST	50,1774	0,15%	02/01/2026	50,0499	50,2479	12.491.664
TCW FLEXIBLE INCOME ETF	39,5800	-0,05%	02/01/2026	39,5700	39,6400	19.255.670
TCW HIGH YIELD BOND ETF	30,1800	0,90%	02/01/2026	30,1421	30,1800	8.722
TCW SENIOR LOAN ETF	46,3400	0,06%	02/01/2026	46,2001	46,3400	31.650
TCW STRATEGIC INCOME FUND	4,9100	-0,61%	02/01/2026	4,9001	4,9500	531.080
TCW TRANSFORM SYSTEMS ETF	98,8925	2,84%	02/01/2026	97,6100	98,9105	2.575.062
TEMA AMERICAN RESHORING ETF	45,4200	2,44%	02/01/2026	44,5000	45,4400	1.094.622
TEMA CARDIOVASCULAR AND METABOLIC ETF	35,31	-0,06%	16:00	35,17	35,39	29.916
TEMA ELECTRIFICATION ETF	29,73	2,80%	16:00	29,13	29,74	1.939.941

1 2 3 4 »