ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
T-REX 2X INVERSE BITCOIN DAILY TARGET ET	4,22	-2,54%	12:30	4,17	4,25	6.663.360
T-REX 2X INVERSE CRCL DAILY TARGET ETF	5,6900	-2,57%	29/04/2026	5,6200	6,3500	9.658.223
T-REX 2X INVERSE CRWV DAILY TARGET ETF	5,9000	-16,43%	29/04/2026	5,7400	6,8500	47.661.362
T-REX 2X INVERSE MSTR DAILY TARGET ETF	6,7650	8,94%	29/04/2026	6,2250	6,9000	132.428.799
T-REX 2X INVERSE NVIDIA DAILY TARGET ETF	11,9200	3,74%	29/04/2026	11,5400	12,0901	46.380.196
T-REX 2X INVERSE TESLA DAILY TARGET ETF	15,1200	1,68%	29/04/2026	14,8601	15,3400	50.804.772
T-REX 2X LONG BITCOIN DAILY TARGET ETF	19,02	2,51%	11:45	18,88	19,08	42.471
T-REX 2X LONG BMNR DAILY TARGET ETF	1,8300	-8,04%	29/04/2026	1,7500	1,9500	200.422.347
T-REX 2X LONG DJT DAILY TARGET ETF	1,5200	1,33%	29/04/2026	1,4450	1,5300	1.040.677
T-REX 2X LONG ETHER DAILY TARGET ETF	6,72	2,60%	12:30	6,64	6,78	96.311
T-REX 2X LONG GME DAILY TARGET ETF	11,3500	-3,98%	29/04/2026	10,7607	11,5300	2.269.115
T-REX 2X LONG HOOD DAILY TARGET ETF	16,9600	-26,45%	29/04/2026	16,2600	18,2700	82.584.261
T-REX 2X LONG MSTR DAILY TARGET ETF	6,89	7,24%	12:31	6,47	7,09	33.051.446
T-REX 2X LONG NFLX DAILY TARGET ETF	28,5900	-0,38%	29/04/2026	27,9650	29,0300	2.151.655
T-REX 2X LONG NVIDIA DAILY TARGET ETF	19,6500	-3,68%	29/04/2026	19,3200	20,3300	174.109.238
T-REX 2X LONG PAAS DAILY TARGET ETF	0			0	0	0
T-REX 2X LONG RBLX DAILY TARGET ETF	11,3000	0,36%	29/04/2026	10,4800	11,5870	851.093
T-REX 2X LONG SNDK DAILY TARGET ETF	0			0	0	0
T-REX 2X LONG SNOW DAILY TARGET ETF	14,5100	-2,94%	29/04/2026	14,1400	14,8500	564.134
T-REX 2X LONG TESLA DAILY TARGET ETF	16,6600	-1,65%	29/04/2026	16,4199	16,9710	34.882.558

T. ROWE PRICE BLUE CHIP GROWTH ETF	49,9700	-0,32%	29/04/2026	49,7433	50,1400	9.316.257
T. ROWE PRICE DIVIDEND GROWTH ETF	46,6711		29/04/2026	46,5201	46,7540	1.369.050
T. ROWE PRICE EQUITY INCOME ETF	47,9694	0,70%	29/04/2026	47,7900	47,9699	227.183
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	49,7595	0,02%	29/04/2026	49,7500	49,7700	7.137.901
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	50,7700	0,08%	29/04/2026	50,7000	50,7800	3.952.698
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	51,5358	-0,27%	29/04/2026	51,5000	51,6300	674.037
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	40,1300	-0,35%	29/04/2026	40,0700	40,2600	358.040
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	26,6132	-1,04%	29/04/2026	26,6132	26,7900	14.132
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	25,9000	-0,14%	29/04/2026	25,8400	25,9000	116.498
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	39,1900	0,15%	29/04/2026	39,0200	39,1960	28.020.693
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	22,4000	0,04%	29/04/2026	22,3580	22,4980	2.797.894
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	27,2711	-0,51%	29/04/2026	27,2300	27,2711	144.810
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	44,4000	-0,04%	29/04/2026	44,1700	44,4200	3.421.553
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	28,7956	-0,11%	29/04/2026	28,7550	28,8599	77.230
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	30,1456	-0,74%	29/04/2026	30,1456	30,2900	34.426
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	39,5000	-0,10%	29/04/2026	39,2328	39,7099	7.701.513
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	35,5700	-1,00%	29/04/2026	35,4600	35,7400	5.638.307
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	38,8300	0,27%	29/04/2026	38,6500	38,8300	1.951.246
T. ROWE PRICE FINANCIALS ETF	26,4965	0,17%	29/04/2026	26,4965	26,5000	16.454
T. ROWE PRICE GROWTH STOCK ETF	45,5888	-0,30%	29/04/2026	45,4950	45,7500	137.587
T. ROWE PRICE HEALTH CARE ETF	29,1863	-1,28%	29/04/2026	29,1863	29,4250	25.188
T. ROWE PRICE HIGH INCOME MUNICIPAL ETF	50,4303	-0,21%	29/04/2026	50,4303	50,4400	14.726
T. ROWE PRICE LONG MUNICIPAL INCOME ETF	50,0944	-0,30%	29/04/2026	50,0944	50,1700	10.169
T. ROWE PRICE MULTI-SECTOR INCOME ETF	49,9100	-0,18%	29/04/2026	49,9100	49,9300	10.032
T. ROWE PRICE NATURAL RESOURCES ETF	34,3857	0,12%	29/04/2026	34,3350	34,4409	371.400
T. ROWE PRICE SHORT MUNICIPAL INCOME ETF	50,0180	-0,12%	29/04/2026	50,0180	50,0700	29.961
T. ROWE PRICE TECHNOLOGY ETF	37,0246	0,83%	29/04/2026	36,5800	37,0700	1.313.337
T. ROWE PRICE US EQUITY RESEARCH ETF	44,9300	-0,11%	29/04/2026	44,7700	45,0294	3.363.011
TACTICAL ADVANTAGE ETF	21,6882	-0,40%	29/04/2026	21,6882	21,7600	9.152
TAGLIKEME CORP	42,4595	-0,38%	29/04/2026	42,4000	42,5400	6.746.730

1 2 3 4 5 »