ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione Valore Var % Data Min Max Controvalore
T-REX 2X INVERSE BITCOIN DAILY TARGET ET 5,01 -3,56% Ora12:16 4,66 5,01 28.863.769
T-REX 2X INVERSE CRCL DAILY TARGET ETF 5,7200 -2,22% Data12/03/2026 5,4700 5,9300 184.447
T-REX 2X INVERSE CRWV DAILY TARGET ETF 16,2500 5,31% Data12/03/2026 15,2600 16,7800 160.534
T-REX 2X INVERSE ETHER DAILY TARGET ETF 59,9200 0,49% Data12/03/2026 59,3700 62,0000 6.352
T-REX 2X INVERSE MSTR DAILY TARGET ETF 10,8200 1,12% Data12/03/2026 10,6300 11,4500 1.243.088
T-REX 2X INVERSE NVIDIA DAILY TARGET ETF 16,2600 3,01% Data12/03/2026 15,9700 16,4900 316.745
T-REX 2X INVERSE TESLA DAILY TARGET ETF 14,4000 6,35% Data12/03/2026 13,6500 14,4200 903.542
T-REX 2X LONG ARM DAILY TARGET ETF 14,5400 -8,21% Data12/03/2026 14,4700 15,5000 153.731
T-REX 2X LONG BITCOIN DAILY TARGET ETF 17,33 3,28% Ora12:06 17,32 18,42 482.613
T-REX 2X LONG BMNR DAILY TARGET ETF 2,0300 -4,69% Data12/03/2026 1,9400 2,1700 2.903.570
T-REX 2X LONG DJT DAILY TARGET ETF 1,9300 -8,53% Data12/03/2026 1,9300 2,0800 10.694
T-REX 2X LONG ETHER DAILY TARGET ETF 6,24 4,52% Ora12:06 6,24 6,76 315.000
T-REX 2X LONG GME DAILY TARGET ETF 11,7100 -0,34% Data12/03/2026 11,4700 11,9600 1.999.108
T-REX 2X LONG HOOD DAILY TARGET ETF 21,2900 -6,75% Data12/03/2026 20,7500 22,3000 124.951
T-REX 2X LONG MSTR DAILY TARGET ETF 5,61 5,63% Ora12:12 5,56 6,07 39.688.657
T-REX 2X LONG NFLX DAILY TARGET ETF 31,0600 -1,27% Data12/03/2026 30,8500 31,7800 19.941
T-REX 2X LONG NVIDIA DAILY TARGET ETF 15,6200 -3,16% Data12/03/2026 15,4000 15,9400 2.310.198
T-REX 2X LONG RBLX DAILY TARGET ETF 12,1100 -13,44% Data12/03/2026 12,0700 13,5700 17.790
T-REX 2X LONG SNOW DAILY TARGET ETF 25,0000 -1,50% Data12/03/2026 24,8900 27,1000 627.125
T-REX 2X LONG TESLA DAILY TARGET ETF 19,5500 -6,19% Data12/03/2026 19,5200 20,7000 405.272
T. ROWE PRICE BLUE CHIP GROWTH ETF 45,8000 -1,95% Data12/03/2026 45,7800 46,3700 45.021
T. ROWE PRICE DIVIDEND GROWTH ETF 44,9600 -1,38% Data12/03/2026 44,9200 45,3000 20.682
T. ROWE PRICE EQUITY INCOME ETF 45,0000 -1,25% Data12/03/2026 45,0000 45,3000 2.970
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 49,8300 -0,04% Data12/03/2026 49,8200 49,8700 192.792
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 50,6500 -0,12% Data12/03/2026 50,6300 50,7100 28.516
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 51,2800 -0,66% Data12/03/2026 51,2800 51,5900 521.312
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 40,4400 -0,39% Data12/03/2026 40,4400 40,6000 687
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 26,1155 -1,34% Data12/03/2026 26,1155 26,1720 4.518
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 24,2747 -1,51% Data12/03/2026 24,2747 24,4100 292.097
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 36,5200 -1,51% Data12/03/2026 36,4900 36,8700 291.685
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 22,8500 -0,95% Data12/03/2026 22,8400 23,1750 3.565.263
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 25,0056 -1,78% Data12/03/2026 25,0056 25,1100 5.476
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 40,7600 -2,04% Data12/03/2026 40,7600 41,3900 50.950
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 27,6496 -1,05% Data12/03/2026 27,6496 27,7888 1.638.488
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 28,7582 -2,08% Data12/03/2026 28,7300 28,7582 3.077
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 36,1600 -2,95% Data12/03/2026 36,1600 36,8300 98.066
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 34,7500 -2,11% Data12/03/2026 34,6800 35,1100 83.365
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 36,2400 -1,23% Data12/03/2026 36,2300 36,4800 26.419
T. ROWE PRICE FINANCIALS ETF 24,6364 -1,71% Data12/03/2026 24,6364 24,6700 24.513
T. ROWE PRICE GROWTH STOCK ETF 42,2800 -1,95% Data12/03/2026 42,2800 42,7500 1.099
T. ROWE PRICE HEALTH CARE ETF 28,7065 -2,93% Data12/03/2026 28,7065 29,1400 29.855
T. ROWE PRICE HIGH INCOME MUNICIPAL ETF 50,3500 -0,07% Data12/03/2026 50,2100 50,3500 5.035
T. ROWE PRICE LONG MUNICIPAL INCOME ETF 50,0899 -0,27% Data12/03/2026 50,0899 50,0899 3.005
T. ROWE PRICE MULTI-SECTOR INCOME ETF 49,7100 -0,22% Data12/03/2026 49,7100 49,7800 19.884
T. ROWE PRICE NATURAL RESOURCES ETF 35,0063 0,85% Data12/03/2026 34,7400 35,1900 158.649
T. ROWE PRICE SHORT MUNICIPAL INCOME ETF 50,3250 -0,10% Data12/03/2026 50,3250 50,3700 5.033
T. ROWE PRICE TECHNOLOGY ETF 31,3500 -2,58% Data12/03/2026 31,3200 31,9100 9.029
T. ROWE PRICE US EQUITY RESEARCH ETF 41,7900 -1,60% Data12/03/2026 41,7600 42,1200 84.917
TACTICAL ADVANTAGE ETF 22,1400 -0,54% Data12/03/2026 22,1400 22,2400 199
TAGLIKEME CORP 42,8900 -0,12% Data12/03/2026 42,7200 42,8900 14.497