ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione Valore Var % Data Min Max Controvalore
T ROWE PRICE BLUE CHIP GROWTH ETF 44,1200 -1,72% Data20/03/2026 43,8360 44,8000 4.874.025
T ROWE PRICE DIVIDEND GROWTH ETF 44,0850 -0,86% Data20/03/2026 43,9000 44,5198 3.456.573
T ROWE PRICE EQUITY INCOME ETF 44,4200 -0,98% Data20/03/2026 44,3200 44,9300 125.620
T ROWE PRICE FLOATING RATE ETF 50,6200 -0,11% Data20/03/2026 50,5700 50,6600 3.421.102
T ROWE PRICE GROWTH STOCK ETF 40,7006 -1,92% Data20/03/2026 40,5500 41,3700 293.207
T ROWE PRICE TECHNOLOGY ETF 30,6609 -2,72% Data20/03/2026 30,5000 31,5000 641.886
T ROWE PRICE TOTAL RETURN ETF 40,1443 -0,84% Data20/03/2026 40,1443 40,3500 121.999
T ROWE PRICE ULTRA SHORT TERM BOND ETF 49,8300 -0,06% Data20/03/2026 49,8230 49,8500 9.880.841
T ROWE PRICE US EQUITY RESEARCH ETF 40,7500 -1,57% Data20/03/2026 40,5300 41,3700 5.177.451
T ROWE PRICE VALUE ETF 35,7700 -1,16% Data20/03/2026 35,5700 36,2100 1.180.732
T-REX 2X INVERSE BITCOIN DAILY TARGET ET 5,16 0,19% Ora15:59 5,11 5,27 31.926.898
T-REX 2X INVERSE CRCL DAILY TARGET ETF 4,5100 3,44% Data20/03/2026 4,0800 4,7159 28.648.363
T-REX 2X INVERSE CRWV DAILY TARGET ETF 15,2500 -2,49% Data20/03/2026 14,6317 16,7100 16.479.928
T-REX 2X INVERSE ETHER DAILY TARGET ETF 45,8300 Data20/03/2026 45,8300 45,8300 0
T-REX 2X INVERSE MSTR DAILY TARGET ETF 10,8000 3,55% Data20/03/2026 10,2250 11,0500 156.420.104
T-REX 2X INVERSE NVIDIA DAILY TARGET ETF 18,1300 5,96% Data20/03/2026 17,1700 18,3700 42.987.282
T-REX 2X INVERSE TESLA DAILY TARGET ETF 16,4800 6,39% Data20/03/2026 15,5100 16,7700 83.082.041
T-REX 2X LONG ALPHABET DAILY TARGET ETF 61,2500 -4,62% Data20/03/2026 60,4584 63,5500 3.883.985
T-REX 2X LONG APPLE DAILY TARGET ETF 24,4300 -1,17% Data20/03/2026 24,3200 24,6400 808.096
T-REX 2X LONG ARM DAILY TARGET ETF 16,2600 9,86% Data16/03/2026 15,4600 16,4750 571.669
T-REX 2X LONG BITCOIN DAILY TARGET ETF 16,49 -0,36% Ora15:59 16,13 16,49 377.883
T-REX 2X LONG BMNR DAILY TARGET ETF 2,0250 -2,17% Data20/03/2026 1,9000 2,0850 278.128.048
T-REX 2X LONG DJT DAILY TARGET ETF 1,4100 -1,40% Data20/03/2026 1,3220 1,4499 475.632
T-REX 2X LONG ETHER DAILY TARGET ETF 6,20 -1,82% Ora15:59 6,11 6,29 444.028
T-REX 2X LONG GME DAILY TARGET ETF 9,8600 -6,27% Data20/03/2026 9,7603 10,4085 1.681.396
T-REX 2X LONG HOOD DAILY TARGET ETF 18,3300 -8,94% Data20/03/2026 17,8050 19,6200 21.543.084
T-REX 2X LONG MICROSOFT DAILY TARGET ETF 16,2800 -3,78% Data20/03/2026 16,1350 16,7000 1.259.567
T-REX 2X LONG MSTR DAILY TARGET ETF 5,10 -3,77% Ora15:59 4,98 5,37 55.779.635
T-REX 2X LONG NFLX DAILY TARGET ETF 29,3700 0,55% Data20/03/2026 28,7300 29,3700 2.111.057
T-REX 2X LONG NVIDIA DAILY TARGET ETF 13,8600 -6,35% Data20/03/2026 13,6550 14,7100 215.915.099
T-REX 2X LONG PAAS DAILY TARGET ETF 0 0 0 0
T-REX 2X LONG RBLX DAILY TARGET ETF 12,2300 -2,24% Data20/03/2026 11,4950 12,3000 1.254.321
T-REX 2X LONG SNDK DAILY TARGET ETF 0 0 0 0
T-REX 2X LONG SNOW DAILY TARGET ETF 22,1100 -9,15% Data20/03/2026 21,9100 23,7600 866.402
T-REX 2X LONG TESLA DAILY TARGET ETF 16,8500 -6,54% Data20/03/2026 16,5000 18,0000 86.847.091
T. ROWE PRICE CAPITAL APPRECIATION EQUITY ETF 35,5400 -1,47% Data20/03/2026 35,3650 36,0000 25.362.197
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 51,0000 -0,51% Data20/03/2026 51,0000 51,2750 189.771
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 25,2850 -2,49% Data20/03/2026 25,2850 25,5900 66.929
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 23,6746 -1,53% Data20/03/2026 23,6746 23,8700 8.476
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 22,4600 -1,14% Data20/03/2026 22,4200 22,7800 4.506.621
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 24,4116 -1,57% Data20/03/2026 24,4116 24,6200 5.395
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 27,1312 -1,24% Data20/03/2026 27,1312 27,2700 71.952
T. ROWE PRICE FINANCIALS ETF 24,7724 0,30% Data20/03/2026 24,6350 24,8600 136.818
T. ROWE PRICE GROWTH ETF 39,4950 -1,90% Data20/03/2026 39,3000 40,1100 2.859.754
T. ROWE PRICE HIGH INCOME MUNICIPAL ETF 49,8594 -1,06% Data20/03/2026 49,8594 50,3000 26.475
T. ROWE PRICE INTERNATIONAL EQUITY ETF 33,5700 -2,61% Data20/03/2026 33,3145 34,3700 3.481.679
T. ROWE PRICE LONG MUNICIPAL INCOME ETF 49,5960 -1,27% Data20/03/2026 49,5960 49,5960 4.960
T. ROWE PRICE MULTI-SECTOR INCOME ETF 49,3228 -0,54% Data20/03/2026 49,3228 49,5800 743.048
T. ROWE PRICE NATURAL RESOURCES ETF 33,1541 -1,92% Data20/03/2026 33,1000 33,4400 366.452
T. ROWE PRICE SHORT MUNICIPAL INCOME ETF 50,1038 -0,46% Data20/03/2026 50,1038 50,1600 68.843