ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione Valore Var % Data Min Max Controvalore
T-REX 2X INVERSE BITCOIN DAILY TARGET ET 3,96 -10,20% Ora15:59 3,89 4,03 22.903.603
T-REX 2X INVERSE CRCL DAILY TARGET ETF 4,8300 -17,58% Data22/04/2026 4,6800 5,4300 31.976.126
T-REX 2X INVERSE CRWV DAILY TARGET ETF 5,3700 -12,82% Data22/04/2026 5,1316 5,9043 35.567.663
T-REX 2X INVERSE ETHER DAILY TARGET ETF 45,8300 Data22/04/2026 45,8300 45,8300 0
T-REX 2X INVERSE MSTR DAILY TARGET ETF 5,3500 -18,57% Data22/04/2026 5,0450 5,7300 251.026.537
T-REX 2X INVERSE NVIDIA DAILY TARGET ETF 12,8900 -2,57% Data22/04/2026 12,8850 13,2800 35.089.622
T-REX 2X INVERSE TESLA DAILY TARGET ETF 14,0800 -0,28% Data22/04/2026 13,6550 14,2000 48.377.923
T-REX 2X LONG BITCOIN DAILY TARGET ETF 20,34 10,12% Ora15:59 20,09 20,62 927.407
T-REX 2X LONG BMNR DAILY TARGET ETF 2,3500 13,53% Data22/04/2026 2,2403 2,3900 372.203.754
T-REX 2X LONG DJT DAILY TARGET ETF 1,6400 -6,82% Data22/04/2026 1,6400 1,8400 1.158.685
T-REX 2X LONG ETHER DAILY TARGET ETF 7,62 9,01% Ora15:58 7,55 7,77 546.394
T-REX 2X LONG GME DAILY TARGET ETF 12,4200 9,14% Data22/04/2026 11,5001 12,4627 2.186.404
T-REX 2X LONG HOOD DAILY TARGET ETF 26,9400 4,87% Data22/04/2026 26,3800 27,9300 44.430.714
T-REX 2X LONG MSTR DAILY TARGET ETF 8,31 18,38% Ora15:59 7,96 8,66 128.040.294
T-REX 2X LONG NFLX DAILY TARGET ETF 29,4500 1,66% Data22/04/2026 29,1600 29,7700 8.464.637
T-REX 2X LONG NVIDIA DAILY TARGET ETF 18,5300 2,49% Data22/04/2026 17,9950 18,5500 129.667.159
T-REX 2X LONG PAAS DAILY TARGET ETF 0 0 0 0
T-REX 2X LONG RBLX DAILY TARGET ETF 12,9400 -5,62% Data22/04/2026 12,9396 14,2999 1.983.197
T-REX 2X LONG SNDK DAILY TARGET ETF 0 0 0 0
T-REX 2X LONG SNOW DAILY TARGET ETF 17,9600 6,68% Data22/04/2026 16,9300 18,0780 1.328.842
T-REX 2X LONG TESLA DAILY TARGET ETF 18,0400 0,39% Data22/04/2026 17,9020 18,6000 61.700.733
T. ROWE PRICE BLUE CHIP GROWTH ETF 50,1700 1,64% Data22/04/2026 49,6399 50,1700 6.803.203
T. ROWE PRICE DIVIDEND GROWTH ETF 46,8681 0,12% Data22/04/2026 46,7600 47,0000 1.453.099
T. ROWE PRICE EQUITY INCOME ETF 47,1063 -0,01% Data22/04/2026 47,0200 47,3400 646.110
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 49,9100 0,02% Data22/04/2026 49,9000 49,9250 8.708.097
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 50,9200 0,02% Data22/04/2026 50,9000 50,9800 17.642.252
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 51,8537 0,05% Data22/04/2026 51,8104 51,8700 321.182
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 40,5400 0,10% Data22/04/2026 40,5201 40,5801 138.160
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 27,1902 0,33% Data22/04/2026 27,1902 27,2001 69.417
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 25,9384 0,88% Data22/04/2026 25,8800 25,9400 91.096
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 39,2400 1,03% Data22/04/2026 39,0300 39,2400 17.694.022
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 22,7800 -0,24% Data22/04/2026 22,7500 23,1000 1.494.231
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 27,7754 1,02% Data22/04/2026 27,7436 27,7754 21.776
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 44,7100 1,57% Data22/04/2026 44,3050 44,7100 2.851.157
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 28,8311 0,60% Data22/04/2026 28,7900 28,8311 7.006
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 30,5960 0,74% Data22/04/2026 30,5950 30,5960 7.159
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 40,1700 0,10% Data22/04/2026 40,0100 40,7100 25.766.966
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 36,2600 -0,19% Data22/04/2026 36,1600 36,4191 6.658.279
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 38,4900 0,44% Data22/04/2026 38,3800 38,5600 1.623.354
T. ROWE PRICE FINANCIALS ETF 26,5918 -0,31% Data22/04/2026 26,5918 26,5918 239
T. ROWE PRICE GROWTH STOCK ETF 46,0100 1,76% Data22/04/2026 45,4100 46,0100 103.707
T. ROWE PRICE HEALTH CARE ETF 30,4917 0,45% Data22/04/2026 30,4600 30,7100 25.278
T. ROWE PRICE HIGH INCOME MUNICIPAL ETF 50,7250 0,10% Data22/04/2026 50,7150 50,8700 126.255
T. ROWE PRICE LONG MUNICIPAL INCOME ETF 50,4316 0,09% Data22/04/2026 50,4316 50,4316 50
T. ROWE PRICE MULTI-SECTOR INCOME ETF 50,2700 0,10% Data22/04/2026 50,2500 50,2700 11.562
T. ROWE PRICE NATURAL RESOURCES ETF 34,9254 0,99% Data22/04/2026 34,8750 34,9650 507.396
T. ROWE PRICE SHORT MUNICIPAL INCOME ETF 50,2257 Data22/04/2026 50,2257 50,2257 50
T. ROWE PRICE TECHNOLOGY ETF 36,5266 2,51% Data22/04/2026 35,9301 36,5266 1.613.964
T. ROWE PRICE US EQUITY RESEARCH ETF 44,9800 1,06% Data22/04/2026 44,7400 44,9800 4.720.471
TACTICAL ADVANTAGE ETF 21,9133 0,63% Data22/04/2026 21,8900 21,9600 36.113