ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
T-REX 2X INVERSE BITCOIN DAILY TARGET ET 2,8200 0,89% Data29/07/2025 2,7400 2,8500 42.878
T-REX 2X INVERSE ETHER DAILY TARGET ETF 2,6600 1,92% Data29/07/2025 2,5200 2,7100 4.184
T-REX 2X INVERSE MSTR DAILY TARGET ETF 4,0700 4,63% Data29/07/2025 3,8400 4,1500 1.386.425
T-REX 2X INVERSE NVIDIA DAILY TARGET ETF 1,0900 1,40% Data29/07/2025 1,0400 1,0900 231.487
T-REX 2X INVERSE TESLA DAILY TARGET ETF 1,5000 2,39% Data29/07/2025 1,4600 1,5400 1.291.190
T-REX 2X LONG BITCOIN DAILY TARGET ETF 62,4600 -1,25% Data29/07/2025 62,1900 64,1500 29.419
T-REX 2X LONG DJT DAILY TARGET ETF 0 0 0 0
T-REX 2X LONG ETHER DAILY TARGET ETF 31,1500 -2,11% Data29/07/2025 30,5000 32,9200 26.945
T-REX 2X LONG HOOD DAILY TARGET ETF 61,7300 -6,53% Data29/07/2025 61,2300 66,6000 526.495
T-REX 2X LONG MSTR DAILY TARGET ETF 7,8700 -4,66% Data29/07/2025 7,7000 8,3700 2.404.214
T-REX 2X LONG NFLX DAILY TARGET ETF 55,5000 -1,33% Data29/07/2025 55,0200 56,5000 30.470
T-REX 2X LONG NVIDIA DAILY TARGET ETF 17,6600 -1,34% Data29/07/2025 17,5900 18,4300 1.900.799
T-REX 2X LONG RBLX DAILY TARGET ETF 0 0 0 0
T-REX 2X LONG TESLA DAILY TARGET ETF 15,8400 -2,64% Data29/07/2025 15,5400 16,3300 645.100
T. ROWE PRICE BLUE CHIP GROWTH ETF 46,5400 -0,36% Data29/07/2025 46,4800 46,9500 48.727
T. ROWE PRICE DIVIDEND GROWTH ETF 42,9900 -0,02% Data29/07/2025 42,8900 43,0900 18.099
T. ROWE PRICE EQUITY INCOME ETF 42,9400 -0,02% Data29/07/2025 42,9000 43,0900 2.791
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 49,7300 0,06% Data29/07/2025 49,7100 49,7500 81.209
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 51,5300 0,03% Data29/07/2025 51,5100 51,5500 43.904
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 52,1450 0,08% Data29/07/2025 52,1100 52,1900 718.871
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 40,4300 0,57% Data29/07/2025 40,2800 40,4300 243
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 36,5400 -0,22% Data29/07/2025 36,5200 36,7000 372.014
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 41,4200 -0,40% Data29/07/2025 41,3800 41,7800 23.112
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 25,5615 -0,23% Data29/07/2025 25,5615 25,5982 29.754
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 33,5600 Data29/07/2025 33,3800 33,6400 26.580
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 32,1900 0,03% Data29/07/2025 32,1200 32,3300 34.958
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 33,2700 0,22% Data29/07/2025 33,1700 33,3200 10.014
T. ROWE PRICE GROWTH STOCK ETF 43,0700 -0,58% Data29/07/2025 43,0700 43,5700 1.981
T. ROWE PRICE HEALTH CARE ETF 24,8676 -0,90% Data28/07/2025 24,8676 25,3100 37.674
T. ROWE PRICE TECHNOLOGY ETF 30,1800 -0,13% Data29/07/2025 30,1500 30,5200 3.139
T. ROWE PRICE US EQUITY RESEARCH ETF 39,9500 -0,22% Data29/07/2025 39,9000 40,2000 49.218
TAGLIKEME CORP 42,4200 0,25% Data29/07/2025 42,3500 42,5200 28.294
TAPPALPHA SPY GROWTH & DAILY INCOME ETF 24,8100 -0,44% Data29/07/2025 24,8000 25,0100 18.831
TCW ARTIFICIAL INTELLIGENCE ETF 32,0600 -0,14% Data29/07/2025 31,8200 32,5000 1.827
TCW COMPOUNDERS ETF 34,3000 0,22% Data29/07/2025 34,2000 34,5200 1.784
TCW ETF TRUST 50,4500 0,02% Data29/07/2025 50,4300 50,4500 50
TCW ETF TRUST 38,1400 0,56% Data29/07/2025 38,0550 38,1400 266.522
TCW ETF TRUST 39,5100 0,28% Data29/07/2025 39,4100 39,5200 259.383
TCW ETF TRUST 30,7200 0,18% Data29/07/2025 30,4500 30,7500 522
TCW ETF TRUST 46,1600 0,43% Data29/07/2025 46,1600 46,1600 46
TCW ETF TRUST 50,4600 0,06% Data29/07/2025 50,4600 50,4600 50
TCW ETF TRUST 93,9600 2,32% Data25/07/2025 93,3100 94,1800 6.809.469
TCW ETF TRUST 47,1900 -0,01% Data29/07/2025 47,1000 47,2400 849
TCW TRANSFORM SUPPLY CHAIN ETF 70,9400 0,46% Data29/07/2025 70,8100 70,9400 71
TCW TRANSFORM SYSTEMS ETF 94,5000 0,49% Data29/07/2025 94,0400 95,4200 51.692
TEMA CARDIOVASCULAR AND METABOLIC ETF 28,50 -1,60% Ora15:48 28,30 28,60 190.642
TEMA ELECTRIFICATION ETF 27,2200 -0,21% Data29/07/2025 27,1300 27,3000 4.328
TEMA ETF TRUST 41,6400 -1,14% Data29/07/2025 41,5800 42,3500 20.445
TEMA LUXURY ETF 23,3800 -0,47% Data29/07/2025 23,3800 23,5100 117
TEMA MONOPOLIES AND OLIGOPOLIES ETF 34,6600 0,18% Data29/07/2025 34,6400 34,8500 1.040