Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
T ROWE PRICE BLUE CHIP GROWTH ETF	52,2500	0,33%	09/10/2026	52,1900	52,3800	5.214.550
T ROWE PRICE DIVIDEND GROWTH ETF	49,2900	0,49%	09/10/2026	49,0600	49,3100	1.784.298
T ROWE PRICE EQUITY INCOME ETF	51,4300	0,67%	09/10/2026	51,1700	51,4300	200.577
T ROWE PRICE FLOATING RATE ETF	50,3900	-0,08%	09/10/2026	50,3800	50,4300	5.079.312
T ROWE PRICE GROWTH STOCK ETF	49,2300	0,55%	09/10/2026	49,2300	49,2850	201.843
T ROWE PRICE TECHNOLOGY ETF	44,8500	0,76%	09/10/2026	44,6600	45,0500	2.184.195
T ROWE PRICE TOTAL RETURN ETF	38,2950	0,05%	09/10/2026	38,2200	38,3000	210.623
T ROWE PRICE U.S. HIGH YIELD ETF	50,0200	-0,11%	09/10/2026	49,9400	50,3500	1.820.728
T ROWE PRICE ULTRA SHORT TERM BOND ETF	49,6900		09/10/2026	49,6800	49,7000	14.842.403
T ROWE PRICE US EQUITY RESEARCH ETF	49,3100	0,61%	09/10/2026	49,1100	49,3700	13.718.042
T ROWE PRICE VALUE ETF	42,8500	0,61%	09/10/2026	42,6300	42,9000	2.853.810
T-REX 2X INVERSE BITCOIN DAILY TARGET ET	3,00	-0,99%	12:29	2,97	3,03	11.556.104
T-REX 2X INVERSE CRCL DAILY TARGET ETF	2,1000	-9,48%	09/10/2026	1,9400	2,3400	7.813.590
T-REX 2X INVERSE CRWV DAILY TARGET ETF	3,1900	-1,39%	09/10/2026	3,0850	3,2600	27.830.610
T-REX 2X INVERSE ETHER DAILY TARGET ETF	45,8300		09/10/2026	45,8300	45,8300	0
T-REX 2X INVERSE MSTR DAILY TARGET ETF	2,6200	-4,03%	09/10/2026	2,4900	2,7600	194.234.098
T-REX 2X INVERSE NVIDIA DAILY TARGET ETF	8,0600	1,26%	09/10/2026	7,7400	8,0651	36.930.259
T-REX 2X INVERSE TESLA DAILY TARGET ETF	10,4400	-3,96%	09/10/2026	10,0900	10,6050	29.792.670
T-REX 2X LONG ALPHABET DAILY TARGET ETF	73,4520	1,82%	09/10/2026	73,0650	74,6800	4.855.177
T-REX 2X LONG APPLE DAILY TARGET ETF	40,6500	-2,52%	09/10/2026	39,3000	41,0040	1.422.750

T-REX 2X LONG BITCOIN DAILY TARGET ETF	19,53	1,32%	12:08	19,35	19,53	129.346
T-REX 2X LONG BMNR DAILY TARGET ETF	17,0000	-0,58%	09/10/2026	16,7000	17,7740	59.406.296
T-REX 2X LONG CRWV DAILY TARGET ETF	30,8900	1,18%	09/10/2026	30,3800	31,7500	1.813.243
T-REX 2X LONG DJT DAILY TARGET ETF	8,8700	-2,31%	09/10/2026	8,7500	9,3500	133.050
T-REX 2X LONG ETHER DAILY TARGET ETF	7,05	3,98%	12:28	7,00	7,08	93.345
T-REX 2X LONG GME DAILY TARGET ETF	10,4400	10,59%	09/10/2026	9,1900	10,5300	15.020.957
T-REX 2X LONG HOOD DAILY TARGET ETF	30,0400	3,41%	09/10/2026	28,8300	30,4800	9.452.597
T-REX 2X LONG MICROSOFT DAILY TARGET ETF	28,3200	4,77%	09/10/2026	27,4600	28,4950	597.552
T-REX 2X LONG MSTR DAILY TARGET ETF	39,7000	3,57%	09/10/2026	37,8800	41,6700	118.005.471
T-REX 2X LONG NFLX DAILY TARGET ETF	14,8600	-3,44%	09/10/2026	14,8000	15,5800	1.903.566
T-REX 2X LONG NVIDIA DAILY TARGET ETF	20,22	-2,55%	12:27	19,94	20,62	5.223.527
T-REX 2X LONG RBLX DAILY TARGET ETF	5,3100	11,67%	09/10/2026	4,8250	5,5000	2.050.218
T-REX 2X LONG SNDK DAILY TARGET ETF	18,60	-11,81%	12:28	17,95	20,00	18.673.802
T-REX 2X LONG SNOW DAILY TARGET ETF	79,0800	14,52%	09/10/2026	69,8050	79,0800	5.931.000
T-REX 2X LONG TE DAILY TARGET ETF	13,7100	-2,14%	09/10/2026	13,1700	14,1400	217.989
T-REX 2X LONG TESLA DAILY TARGET ETF	14,5600	3,85%	09/10/2026	14,3500	15,0000	20.649.458
T. ROWE PRICE ACTIVE CORE INTERNATIONAL	28,2200	0,56%	09/10/2026	28,2200	28,2200	4.459
T. ROWE PRICE ACTIVE CORE U.S. EQUITY ET	28,5590	0,63%	09/10/2026	28,4750	28,5800	942.447
T. ROWE PRICE CAPITAL APPRECIATION EQUITY ETF	43,5900	0,90%	09/10/2026	43,3550	43,6250	17.660.750
T. ROWE PRICE CAPITAL APPRECIATION PREMI	22,4200	0,54%	09/10/2026	22,2500	22,4200	858.686
T. ROWE PRICE EMERGING MARKETS EQUITY RE	28,5743	1,18%	09/10/2026	28,5743	28,6700	88.723
T. ROWE PRICE FINANCIALS ETF	28,0833	0,86%	09/10/2026	27,8500	28,0833	44.147
T. ROWE PRICE GLOBAL EQUITY ETF	30,5792	0,89%	09/10/2026	0	0	459
T. ROWE PRICE GROWTH ETF	48,0700	0,63%	09/10/2026	48,0050	48,1790	3.638.899
T. ROWE PRICE HEDGED EQUITY ETF	30,6400	0,51%	09/10/2026	30,5800	30,6400	39.280
T. ROWE PRICE HIGH INCOME MUNICIPAL ETF	47,3900	0,49%	09/10/2026	47,0823	47,8200	1.665.995
T. ROWE PRICE INNOVATION LEADERS ETF	29,1550	1,23%	09/10/2026	29,0000	29,1550	14.198
T. ROWE PRICE INTERNATIONAL EQUITY ETF	38,0400	0,40%	09/10/2026	37,8900	38,0800	6.991.752
T. ROWE PRICE LONG MUNICIPAL INCOME ETF	47,1859	0,17%	09/10/2026	47,1650	47,2000	20.998
T. ROWE PRICE MULTI-SECTOR INCOME ETF	48,8150	-0,06%	09/10/2026	48,8000	48,8200	67.072

1 2 3 4 5 »