ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
T ROWE PRICE BLUE CHIP GROWTH ETF	46,2300	-0,71%	13/02/2026	46,0800	46,6099	5.760.397
T ROWE PRICE DIVIDEND GROWTH ETF	46,6450	0,36%	13/02/2026	46,5394	46,8800	2.520.556
T ROWE PRICE EQUITY INCOME ETF	47,5800	0,55%	13/02/2026	47,3200	47,7500	633.480
T ROWE PRICE FLOATING RATE ETF	50,9750	-0,03%	13/02/2026	50,9700	51,0100	1.370.769
T ROWE PRICE GROWTH STOCK ETF	42,6208	-0,75%	13/02/2026	42,6208	43,0100	414.786

T ROWE PRICE TECHNOLOGY ETF	31,7270	-0,22%	13/02/2026	31,4200	32,0020	13.411.003
T ROWE PRICE TOTAL RETURN ETF	41,1400	0,24%	13/02/2026	41,1100	41,1700	453.939
T ROWE PRICE ULTRA SHORT TERM BOND ETF	49,9500	0,02%	13/02/2026	49,9500	49,9600	16.884.149
T ROWE PRICE US EQUITY RESEARCH ETF	42,9200	0,21%	13/02/2026	42,6600	43,1600	5.266.284
T ROWE PRICE VALUE ETF	37,6800	0,59%	13/02/2026	37,4600	37,8599	983.900
T-REX 2X INVERSE BITCOIN DAILY TARGET ET	5,8000	-10,22%	13/02/2026	5,6586	6,1650	50.920.920
T-REX 2X INVERSE CRCL DAILY TARGET ETF	46,0400	-12,10%	13/02/2026	42,4500	51,3100	6.022.032
T-REX 2X INVERSE CRWV DAILY TARGET ETF	14,1600	-2,14%	13/02/2026	12,8300	15,6900	19.467.168
T-REX 2X INVERSE ETHER DAILY TARGET ETF	70,0200	-13,46%	13/02/2026	68,6900	76,3650	945.270
T-REX 2X INVERSE MSTR DAILY TARGET ETF	12,8400	-18,11%	13/02/2026	12,5199	14,9100	297.114.827
T-REX 2X INVERSE NVIDIA DAILY TARGET ETF	16,7200	4,43%	13/02/2026	15,9000	16,9300	37.631.286
T-REX 2X INVERSE TESLA DAILY TARGET ETF	13,1400	-0,27%	13/02/2026	12,7200	13,5500	85.140.630
T-REX 2X LONG ALPHABET DAILY TARGET ETF	65,3200	-2,17%	13/02/2026	64,3200	66,1000	10.340.156
T-REX 2X LONG APPLE DAILY TARGET ETF	26,4000	-4,45%	13/02/2026	26,3300	27,6000	8.387.280
T-REX 2X LONG ARM DAILY TARGET ETF	17,5400	5,03%	13/02/2026	16,1700	18,0850	201.710

T-REX 2X LONG BITCOIN DAILY TARGET ETF	16,4800	10,09%	13/02/2026	15,6204	16,8000	2.150.722
T-REX 2X LONG BMNR DAILY TARGET ETF	2,2850	12,29%	13/02/2026	2,0900	2,4150	208.811.307
T-REX 2X LONG DJT DAILY TARGET ETF	2,4900	0,81%	13/02/2026	2,4350	2,6400	1.669.047
T-REX 2X LONG ETHER DAILY TARGET ETF	6,0800	13,22%	13/02/2026	5,6400	6,2200	1.155.200
T-REX 2X LONG GME DAILY TARGET ETF	11,2420	0,20%	13/02/2026	11,0900	11,6900	4.045.996
T-REX 2X LONG HOOD DAILY TARGET ETF	21,9900	13,47%	13/02/2026	19,5320	22,5800	55.788.630
T-REX 2X LONG MICROSOFT DAILY TARGET ETF	18,1500	-0,55%	13/02/2026	17,8700	18,5200	4.265.250
T-REX 2X LONG MSTR DAILY TARGET ETF	5,3300	17,14%	13/02/2026	4,7400	5,4400	228.919.257
T-REX 2X LONG NFLX DAILY TARGET ETF	21,2700	2,31%	13/02/2026	20,6475	21,4799	3.085.128
T-REX 2X LONG NVIDIA DAILY TARGET ETF	15,8800	-4,74%	13/02/2026	15,6900	16,7600	186.751.976
T-REX 2X LONG RBLX DAILY TARGET ETF	15,8200	-0,06%	13/02/2026	15,5000	16,4500	1.863.596
T-REX 2X LONG SNOW DAILY TARGET ETF	27,1100	11,15%	13/02/2026	24,8900	28,1690	2.160.667
T-REX 2X LONG TESLA DAILY TARGET ETF	22,2000	0,05%	13/02/2026	21,5000	22,8950	112.411.920
T. ROWE PRICE CAPITAL APPRECIATION EQUITY ETF	37,0700		13/02/2026	36,9485	37,3299	21.821.552
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	52,3530	-0,05%	13/02/2026	52,3100	52,3920	251.294
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	27,8390	-0,40%	13/02/2026	27,8000	27,9000	186.521
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	24,8710	0,15%	13/02/2026	24,8100	25,0300	261.146
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	23,5200	0,60%	13/02/2026	23,4400	23,5800	2.789.472
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	25,8570	-0,02%	13/02/2026	25,8100	26,0100	36.510
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	28,1810	0,12%	13/02/2026	28,1810	28,2600	59.180
T. ROWE PRICE FINANCIALS ETF	26,3067	-0,18%	13/02/2026	26,2499	26,4000	20.888
T. ROWE PRICE GROWTH ETF	41,2550	-0,35%	13/02/2026	41,1350	41,6250	4.168.983
T. ROWE PRICE HIGH INCOME MUNICIPAL ETF	50,9000	0,10%	13/02/2026	50,8650	50,9100	35.630
T. ROWE PRICE INTERNATIONAL EQUITY ETF	37,5700	0,08%	13/02/2026	37,2000	37,5700	7.870.088
T. ROWE PRICE LONG MUNICIPAL INCOME ETF	50,7200	0,10%	13/02/2026	50,7200	50,7200	101
T. ROWE PRICE MULTI-SECTOR INCOME ETF	50,5380	0,02%	13/02/2026	50,5380	50,5400	50.538
T. ROWE PRICE NATURAL RESOURCES ETF	33,6723	0,87%	13/02/2026	33,2400	33,7000	103.004
T. ROWE PRICE SHORT MUNICIPAL INCOME ETF	50,6550	0,03%	13/02/2026	50,6550	50,6900	10.131
T. ROWE PRICE SMALL-MID CAP ETF	39,0500	0,67%	13/02/2026	38,3800	39,2765	11.121.362
TACTICAL INCOME ETF	23,4800		13/02/2026	23,4800	23,4800	0

1 2 3 4 5 »