ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione Valore Var % Data Min Max Controvalore
T-REX 2X INVERSE BITCOIN DAILY TARGET ET 4,43 4,23% Ora15:59 4,36 4,55 17.976.031
T-REX 2X INVERSE CRCL DAILY TARGET ETF 50,7500 -3,77% Data24/11/2025 49,9900 55,3710 10.535.700
T-REX 2X INVERSE CRWV DAILY TARGET ETF 53,2400 -5,69% Data24/11/2025 52,4110 57,4390 6.894.580
T-REX 2X INVERSE ETHER DAILY TARGET ETF 49,2800 -17,05% Data24/11/2025 48,8800 57,1600 4.448.062
T-REX 2X INVERSE MSTR DAILY TARGET ETF 13,4300 -10,17% Data24/11/2025 13,3200 15,7090 294.891.911
T-REX 2X INVERSE NVIDIA DAILY TARGET ETF 17,9800 -4,11% Data24/11/2025 17,8200 19,2600 25.916.372
T-REX 2X INVERSE TESLA DAILY TARGET ETF 14,3600 -13,44% Data24/11/2025 14,0450 15,7296 73.094.798
T-REX 2X LONG ARM DAILY TARGET ETF 21,9420 4,94% Data24/11/2025 21,5500 22,2800 151.400
T-REX 2X LONG BITCOIN DAILY TARGET ETF 30,77 -3,99% Ora15:59 29,84 31,24 1.616.572
T-REX 2X LONG BMNR DAILY TARGET ETF 7,3600 39,92% Data24/11/2025 5,4700 7,5380 195.660.448
T-REX 2X LONG DJT DAILY TARGET ETF 2,9500 4,98% Data24/11/2025 2,8500 2,9990 1.254.045
T-REX 2X LONG ETHER DAILY TARGET ETF 14,95 -3,30% Ora15:59 14,22 15,26 1.067.703
T-REX 2X LONG GME DAILY TARGET ETF 9,5100 3,26% Data24/11/2025 9,1550 9,5300 2.831.707
T-REX 2X LONG HOOD DAILY TARGET ETF 61,8300 14,33% Data24/11/2025 55,4590 62,4000 46.329.219
T-REX 2X LONG MSTR DAILY TARGET ETF 1,14 -8,06% Ora16:00 1,07 1,20 91.083.483
T-REX 2X LONG NFLX DAILY TARGET ETF 43,1800 5,24% Data24/11/2025 40,3800 43,9700 7.845.806
T-REX 2X LONG NVIDIA DAILY TARGET ETF 17,4500 4,05% Data24/11/2025 16,3000 17,5900 338.214.574
T-REX 2X LONG RBLX DAILY TARGET ETF 38,1800 2,77% Data24/11/2025 35,6200 38,3600 2.206.804
T-REX 2X LONG SNOW DAILY TARGET ETF 55,7600 7,03% Data24/11/2025 55,1000 56,5177 181.108
T-REX 2X LONG TESLA DAILY TARGET ETF 23,7000 13,34% Data24/11/2025 21,9650 24,1200 127.581.485
T. ROWE PRICE BLUE CHIP GROWTH ETF 48,7300 2,52% Data24/11/2025 47,9500 48,7900 5.262.840
T. ROWE PRICE DIVIDEND GROWTH ETF 44,1900 0,81% Data24/11/2025 43,8500 44,2500 1.321.281
T. ROWE PRICE EQUITY INCOME ETF 43,4090 0,64% Data24/11/2025 43,1080 43,4270 299.522
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 49,7900 -0,34% Data24/11/2025 49,7700 49,7970 6.278.519
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 51,2700 -0,51% Data24/11/2025 51,2200 51,3200 4.819.380
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 51,9920 -0,26% Data24/11/2025 51,7800 52,0300 1.206.214
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 40,9100 -0,22% Data24/11/2025 40,8670 41,0200 343.644
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 38,1600 1,14% Data24/11/2025 37,7850 38,2300 43.613.064
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 43,7100 2,29% Data24/11/2025 43,0700 43,7850 3.378.783
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 27,1860 0,69% Data24/11/2025 27,1860 27,1890 2.719
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 34,9000 1,96% Data24/11/2025 34,4110 34,9000 6.561.200
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 33,2300 0,03% Data24/11/2025 33,0800 33,2610 5.173.911
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 34,2900 0,76% Data24/11/2025 34,1200 34,3310 1.412.748
T. ROWE PRICE FINANCIALS ETF 25,8250 0,46% Data24/11/2025 25,7330 25,8500 54.233
T. ROWE PRICE GROWTH STOCK ETF 45,5290 2,76% Data24/11/2025 45,0500 45,5290 45.529
T. ROWE PRICE HEALTH CARE ETF 29,9350 0,65% Data24/11/2025 29,9350 30,1000 101.779
T. ROWE PRICE NATURAL RESOURCES ETF 27,5320 1,42% Data24/11/2025 27,3700 27,5320 16.519
T. ROWE PRICE TECHNOLOGY ETF 31,8910 3,68% Data24/11/2025 31,1900 31,8910 417.772
T. ROWE PRICE US EQUITY RESEARCH ETF 42,1300 1,64% Data24/11/2025 41,5300 42,1400 2.890.118
TACTICAL ADVANTAGE ETF 21,9990 1,05% Data24/11/2025 21,7900 21,9990 13.199
TAGLIKEME CORP 43,1700 -0,26% Data24/11/2025 43,1500 43,2200 1.541.255
TAPPALPHA SPY GROWTH & DAILY INCOME ETF 25,40 0,99% Ora16:00 24,99 25,40 1.368.523
TCW ARTIFICIAL INTELLIGENCE ETF 36,2367 4,84% Data24/11/2025 35,1400 36,2367 143.062
TCW COMPOUNDERS ETF 30,8950 1,12% Data24/11/2025 30,6600 30,9600 89.596
TCW ETF TRUST 50,4500 0,01% Data24/11/2025 50,4500 50,5100 2.123.945
TCW ETF TRUST 38,75 0,25% Ora15:26 38,70 38,77 312.753
TCW ETF TRUST 39,8200 0,18% Data24/11/2025 39,7750 39,8200 13.001.230
TCW ETF TRUST 30,1650 -0,13% Data24/11/2025 30,1650 30,2700 6.033
TCW ETF TRUST 46,8300 0,31% Data24/11/2025 46,8300 46,8300 4.683
TCW ETF TRUST 50,3953 0,03% Data24/11/2025 50,3953 50,8928 201.581