ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
T-REX 2X INVERSE BITCOIN DAILY TARGET ET	4,22	-2,54%	15:59	4,17	4,25	11.714.626
T-REX 2X INVERSE CRCL DAILY TARGET ETF	6,2800	10,37%	30/04/2026	5,7500	6,3600	5.945.502
T-REX 2X INVERSE CRWV DAILY TARGET ETF	6,1700	4,58%	30/04/2026	5,4900	6,1903	39.258.118
T-REX 2X INVERSE MSTR DAILY TARGET ETF	6,1500	-9,09%	30/04/2026	6,0400	6,7000	104.115.220
T-REX 2X INVERSE NVIDIA DAILY TARGET ETF	13,0200	9,23%	30/04/2026	11,8100	13,1014	91.748.099
T-REX 2X INVERSE TESLA DAILY TARGET ETF	14,4200	-4,63%	30/04/2026	14,1701	15,4928	51.006.424
T-REX 2X LONG BITCOIN DAILY TARGET ETF	19,02	2,53%	15:59	18,88	19,08	145.989
T-REX 2X LONG BMNR DAILY TARGET ETF	1,9500	6,56%	30/04/2026	1,8014	1,9650	186.017.239
T-REX 2X LONG DJT DAILY TARGET ETF	1,5100	-0,66%	30/04/2026	1,4697	1,5500	775.186
T-REX 2X LONG ETHER DAILY TARGET ETF	6,73	2,75%	15:53	6,64	6,78	185.293
T-REX 2X LONG GME DAILY TARGET ETF	11,5700	1,94%	30/04/2026	10,9300	11,7000	724.583
T-REX 2X LONG HOOD DAILY TARGET ETF	17,6900	4,30%	30/04/2026	16,7300	18,2000	36.093.385
T-REX 2X LONG MSTR DAILY TARGET ETF	6,99	8,88%	15:59	6,47	7,10	52.433.785
T-REX 2X LONG NFLX DAILY TARGET ETF	29,4700	3,08%	30/04/2026	28,0200	29,9300	3.577.687
T-REX 2X LONG NVIDIA DAILY TARGET ETF	17,8350	-9,24%	30/04/2026	17,6699	19,8400	203.883.995
T-REX 2X LONG PAAS DAILY TARGET ETF	0			0	0	0
T-REX 2X LONG RBLX DAILY TARGET ETF	10,8800	-3,72%	30/04/2026	10,8000	11,5500	2.321.226
T-REX 2X LONG SNDK DAILY TARGET ETF	0			0	0	0
T-REX 2X LONG SNOW DAILY TARGET ETF	13,6800	-5,72%	30/04/2026	12,9401	14,6000	1.115.412
T-REX 2X LONG TESLA DAILY TARGET ETF	17,4100	4,50%	30/04/2026	16,2498	17,7100	36.231.794

T. ROWE PRICE BLUE CHIP GROWTH ETF	49,8600	-0,22%	30/04/2026	49,1500	50,2200	9.971.701
T. ROWE PRICE DIVIDEND GROWTH ETF	47,2600	1,26%	30/04/2026	46,6600	47,2850	1.519.834
T. ROWE PRICE EQUITY INCOME ETF	48,8000	1,73%	30/04/2026	48,0000	48,8000	312.662
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	49,7700	0,02%	30/04/2026	49,7500	49,7800	8.821.135
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	50,8100	0,08%	30/04/2026	50,7283	50,8100	1.425.729
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	51,6800	0,28%	30/04/2026	51,5700	51,7000	377.212
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	40,1648	0,09%	30/04/2026	40,1648	40,1750	42.294
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	27,3280	2,69%	30/04/2026	27,1700	27,3280	4.072
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	26,1926	1,13%	30/04/2026	25,9250	26,1926	45.732
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	39,2800	0,23%	30/04/2026	38,8000	39,3600	20.669.293
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	22,5000	0,45%	30/04/2026	22,3747	22,5171	3.854.228
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	27,6702	1,46%	30/04/2026	27,6601	27,6702	10.625
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	44,5650	0,37%	30/04/2026	43,9150	44,7200	2.220.629
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	29,0284	0,81%	30/04/2026	28,8891	29,0350	89.669
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	30,8630	2,38%	30/04/2026	30,6450	30,8630	33.455
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	40,1000	1,52%	30/04/2026	39,5850	40,2899	7.932.662
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	36,5000	2,61%	30/04/2026	36,0550	36,5500	4.408.835
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	39,4633	1,63%	30/04/2026	38,9000	39,4800	1.624.704
T. ROWE PRICE FINANCIALS ETF	26,6286	0,50%	30/04/2026	26,6000	26,6286	2.796
T. ROWE PRICE GROWTH STOCK ETF	45,7628	0,38%	30/04/2026	45,1400	45,8500	185.431
T. ROWE PRICE HEALTH CARE ETF	30,0069	2,81%	30/04/2026	29,8400	30,0099	46.661
T. ROWE PRICE HIGH INCOME MUNICIPAL ETF	50,4500	0,04%	30/04/2026	50,3901	50,4500	89.044
T. ROWE PRICE LONG MUNICIPAL INCOME ETF	50,1542	0,12%	30/04/2026	50,1542	50,1542	5.116
T. ROWE PRICE MULTI-SECTOR INCOME ETF	49,9666	0,11%	30/04/2026	49,9666	49,9700	10.893
T. ROWE PRICE NATURAL RESOURCES ETF	35,0653	1,98%	30/04/2026	34,6400	35,0653	417.803
T. ROWE PRICE SHORT MUNICIPAL INCOME ETF	50,0300	0,02%	30/04/2026	50,0300	50,0300	29.968
T. ROWE PRICE TECHNOLOGY ETF	37,5200	1,34%	30/04/2026	36,7200	37,5500	2.286.131
T. ROWE PRICE US EQUITY RESEARCH ETF	45,4400	1,14%	30/04/2026	44,9150	45,4900	10.894.104
TACTICAL ADVANTAGE ETF	21,9219	1,08%	30/04/2026	21,7650	21,9219	10.544
TAGLIKEME CORP	42,4800	0,05%	30/04/2026	42,4600	42,5200	5.028.145

1 2 3 4 5 »