ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione Valore Var % Data Min Max Controvalore
T-REX 2X INVERSE BITCOIN DAILY TARGET ET 3,70 0,68% Ora14:54 3,64 3,72 11.704.108
T-REX 2X INVERSE CRCL DAILY TARGET ETF 3,2900 8,58% Data05/05/2026 2,9300 3,3803 40.460.285
T-REX 2X INVERSE CRWV DAILY TARGET ETF 4,5900 -4,18% Data05/05/2026 4,4650 4,9950 21.280.020
T-REX 2X INVERSE MSTR DAILY TARGET ETF 4,7400 -2,97% Data05/05/2026 4,5300 4,8850 79.620.681
T-REX 2X INVERSE NVIDIA DAILY TARGET ETF 13,4400 2,21% Data05/05/2026 12,9400 13,4900 68.380.314
T-REX 2X INVERSE TESLA DAILY TARGET ETF 13,8100 1,40% Data05/05/2026 12,9400 13,8500 43.588.406
T-REX 2X LONG BITCOIN DAILY TARGET ETF 21,42 -0,79% Ora14:41 21,41 21,73 286.540
T-REX 2X LONG BMNR DAILY TARGET ETF 2,2700 2,25% Data05/05/2026 2,1700 2,3200 388.972.999
T-REX 2X LONG DJT DAILY TARGET ETF 1,4900 -1,32% Data05/05/2026 1,4650 1,5400 906.389
T-REX 2X LONG ETHER DAILY TARGET ETF 7,20 -2,57% Ora14:40 7,19 7,47 174.666
T-REX 2X LONG GME DAILY TARGET ETF 10,6800 2,50% Data05/05/2026 9,5400 11,1308 9.678.825
T-REX 2X LONG HOOD DAILY TARGET ETF 19,7300 1,08% Data05/05/2026 19,4800 20,4200 34.841.641
T-REX 2X LONG MSTR DAILY TARGET ETF 8,59 -2,88% Ora14:56 8,36 8,96 49.765.592
T-REX 2X LONG NFLX DAILY TARGET ETF 25,9500 -6,72% Data05/05/2026 25,7536 27,9650 5.184.395
T-REX 2X LONG NVIDIA DAILY TARGET ETF 17,2500 -1,99% Data05/05/2026 17,1550 17,9000 119.033.867
T-REX 2X LONG PAAS DAILY TARGET ETF 0 0 0 0
T-REX 2X LONG RBLX DAILY TARGET ETF 6,5200 -14,77% Data05/05/2026 6,3474 7,6300 5.215.192
T-REX 2X LONG SNDK DAILY TARGET ETF 0 0 0 0
T-REX 2X LONG SNOW DAILY TARGET ETF 14,6900 -2,65% Data05/05/2026 14,2000 15,6050 1.248.988
T-REX 2X LONG TESLA DAILY TARGET ETF 18,1200 -1,52% Data05/05/2026 18,0800 19,3000 46.154.974
T. ROWE PRICE ACTIVE CORE INTERNATIONAL 27,2529 1,47% Data05/05/2026 27,1500 27,3100 175.699
T. ROWE PRICE ACTIVE CORE U.S. EQUITY ET 26,3582 0,72% Data05/05/2026 26,3399 26,4101 312.977
T. ROWE PRICE BLUE CHIP GROWTH ETF 50,0800 0,14% Data05/05/2026 50,0700 50,3500 6.988.313
T. ROWE PRICE CAPITAL APPRECIATION EQUIT 39,6200 0,76% Data05/05/2026 39,5350 39,6999 20.412.779
T. ROWE PRICE CAPITAL APPRECIATION PREMI 22,3300 Data05/05/2026 22,3299 22,4100 1.948.426
T. ROWE PRICE DIVIDEND GROWTH ETF 47,0000 0,53% Data05/05/2026 46,7640 47,1200 2.471.119
T. ROWE PRICE EQUITY INCOME ETF 48,6646 0,97% Data05/05/2026 48,2900 48,6900 242.058
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 49,8100 0,08% Data05/05/2026 49,7900 49,8100 9.301.868
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 50,8800 0,06% Data05/05/2026 50,8250 50,8870 3.072.898
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 51,6150 0,09% Data05/05/2026 51,5999 51,6400 440.844
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 40,1800 0,21% Data05/05/2026 40,1510 40,2097 179.725
T. ROWE PRICE FINANCIALS ETF 26,3781 0,12% Data05/05/2026 26,3781 26,3781 2.611
T. ROWE PRICE GLOBAL EQUITY ETF 27,5709 0,79% Data05/05/2026 27,5000 27,5709 3.060
T. ROWE PRICE GROWTH ETF 44,8400 0,33% Data05/05/2026 44,8000 44,9000 2.632.870
T. ROWE PRICE GROWTH STOCK ETF 46,0308 0,33% Data05/05/2026 46,0200 46,1200 173.996
T. ROWE PRICE HEALTH CARE ETF 30,3422 0,71% Data05/05/2026 30,2450 30,3550 18.205
T. ROWE PRICE HEDGED EQUITY ETF 29,1544 0,49% Data05/05/2026 29,1544 29,2300 582.330
T. ROWE PRICE HIGH INCOME MUNICIPAL ETF 50,4150 -0,03% Data05/05/2026 50,4150 50,4200 14.267
T. ROWE PRICE INTERNATIONAL EQUITY ETF 36,3300 1,28% Data05/05/2026 36,1100 36,4092 4.896.194
T. ROWE PRICE INTERNATIONAL EQUITY RESEA 31,0234 0,43% Data05/05/2026 31,0234 31,1100 40.734
T. ROWE PRICE LONG MUNICIPAL INCOME ETF 50,1462 0,08% Data05/05/2026 50,1462 50,1462 50
T. ROWE PRICE MULTI-SECTOR INCOME ETF 50,0350 0,05% Data05/05/2026 50,0350 50,0350 50
T. ROWE PRICE NATURAL RESOURCES ETF 34,9126 0,98% Data05/05/2026 34,9000 35,0200 255.002
T. ROWE PRICE SHORT MUNICIPAL INCOME ETF 50,0086 0,03% Data05/05/2026 50,0086 50,0086 8.601
T. ROWE PRICE SMALL-MID CAP ETF 40,8100 1,34% Data05/05/2026 40,4200 40,8599 109.837.993
T. ROWE PRICE TECHNOLOGY ETF 38,7371 2,05% Data05/05/2026 38,4400 38,8800 1.762.770
T. ROWE PRICE US EQUITY RESEARCH ETF 45,8050 0,87% Data05/05/2026 45,6400 45,9000 316.600.267
T. ROWE PRICE VALUE ETF 39,5894 1,15% Data05/05/2026 39,4600 39,6643 2.134.977
TACTICAL ADVANTAGE ETF 21,9507 0,72% Data05/05/2026 21,9199 21,9507 4.390
TAGLIKEME CORP 42,4800 0,15% Data05/05/2026 42,4100 42,5200 4.511.079