ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione Valore Var % Data Min Max Controvalore
T-REX 2X INVERSE BITCOIN DAILY TARGET ET 4,11 7,03% Ora15:59 3,93 4,21 50.238.153
T-REX 2X INVERSE CRCL DAILY TARGET ETF 33,0600 4,09% Data05/12/2025 32,3800 34,8300 6.823.584
T-REX 2X INVERSE CRWV DAILY TARGET ETF 35,4200 -5,52% Data05/12/2025 35,0000 38,4400 9.464.224
T-REX 2X INVERSE ETHER DAILY TARGET ETF 44,6900 7,92% Data05/12/2025 41,2812 44,9999 1.807.934
T-REX 2X INVERSE MSTR DAILY TARGET ETF 13,0200 7,60% Data05/12/2025 12,2140 13,3900 168.629.832
T-REX 2X INVERSE NVIDIA DAILY TARGET ETF 17,9400 1,13% Data05/12/2025 17,5200 18,2200 17.121.936
T-REX 2X INVERSE TESLA DAILY TARGET ETF 12,0150 -0,29% Data05/12/2025 11,8150 12,1900 71.498.718
T-REX 2X LONG ARM DAILY TARGET ETF 23,9200 1,61% Data05/12/2025 23,7400 24,5390 397.646
T-REX 2X LONG BITCOIN DAILY TARGET ETF 31,50 -7,11% Ora15:59 30,72 33,10 2.015.492
T-REX 2X LONG BMNR DAILY TARGET ETF 8,2200 -11,80% Data05/12/2025 8,1700 9,5000 305.859.624
T-REX 2X LONG DJT DAILY TARGET ETF 3,3500 -7,46% Data05/12/2025 3,3200 3,6200 3.627.534
T-REX 2X LONG ETHER DAILY TARGET ETF 15,50 -7,96% Ora15:54 15,16 16,93 1.245.564
T-REX 2X LONG GME DAILY TARGET ETF 11,7400 -0,25% Data05/12/2025 11,3000 11,7800 6.161.492
T-REX 2X LONG HOOD DAILY TARGET ETF 79,6600 -7,28% Data05/12/2025 77,0300 83,6100 67.758.796
T-REX 2X LONG MSTR DAILY TARGET ETF 12,13 -7,55% Ora15:59 11,74 13,01 58.257.273
T-REX 2X LONG NFLX DAILY TARGET ETF 37,5500 -6,12% Data05/12/2025 35,8500 41,0300 19.293.190
T-REX 2X LONG NVIDIA DAILY TARGET ETF 17,2600 -1,09% Data05/12/2025 16,9755 17,6776 159.367.966
T-REX 2X LONG RBLX DAILY TARGET ETF 42,8200 1,86% Data05/12/2025 41,1049 44,1300 2.568.386
T-REX 2X LONG SNOW DAILY TARGET ETF 48,5000 -7,09% Data05/12/2025 47,2500 51,3900 15.142.719
T-REX 2X LONG TESLA DAILY TARGET ETF 27,9100 0,11% Data05/12/2025 27,5300 28,3900 48.411.486
T. ROWE PRICE BLUE CHIP GROWTH ETF 50,0100 0,18% Data05/12/2025 49,8500 50,2355 6.999.700
T. ROWE PRICE DIVIDEND GROWTH ETF 44,9500 -0,07% Data05/12/2025 44,9499 45,1400 1.839.938
T. ROWE PRICE EQUITY INCOME ETF 44,6700 -0,09% Data05/12/2025 44,6700 44,8808 420.791
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 49,8900 0,04% Data05/12/2025 49,8700 49,8900 5.036.296
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 51,4301 0,06% Data05/12/2025 51,4200 51,4600 2.023.929
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 52,3340 -0,03% Data05/12/2025 52,2750 52,3900 392.505
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 40,7900 -0,19% Data05/12/2025 40,7620 40,8700 70.200
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 38,3600 0,03% Data05/12/2025 38,3000 38,4950 42.602.616
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 44,6700 0,38% Data05/12/2025 44,5300 44,8250 3.363.651
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 27,8963 0,09% Data05/12/2025 27,8900 27,9700 61.121
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 36,3500 0,22% Data05/12/2025 36,2350 36,4900 5.925.050
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 34,3400 -0,20% Data05/12/2025 34,3100 34,5100 3.557.624
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 35,2000 Data05/12/2025 35,1900 35,4100 1.239.040
T. ROWE PRICE FINANCIALS ETF 26,8161 0,22% Data05/12/2025 26,8161 26,9245 8.581
T. ROWE PRICE GROWTH STOCK ETF 46,4600 0,41% Data05/12/2025 46,3300 46,6050 167.210
T. ROWE PRICE HEALTH CARE ETF 29,6367 -0,41% Data05/12/2025 29,6367 29,7850 253.394
T. ROWE PRICE NATURAL RESOURCES ETF 28,8656 -0,43% Data05/12/2025 28,8656 29,3400 43.298
T. ROWE PRICE TECHNOLOGY ETF 33,2080 0,48% Data05/12/2025 33,1750 33,5100 1.195.488
T. ROWE PRICE US EQUITY RESEARCH ETF 43,0800 -0,05% Data05/12/2025 43,0700 43,2900 4.230.456
TACTICAL ADVANTAGE ETF 22,4310 -0,04% Data05/12/2025 22,4310 22,5300 6.729
TAGLIKEME CORP 43,0600 -0,14% Data05/12/2025 43,0410 43,2000 1.649.198
TAPPALPHA SPY GROWTH & DAILY INCOME ETF 25,49 0,10% Ora15:59 25,45 25,60 1.733.141
TCW ARTIFICIAL INTELLIGENCE ETF 38,1000 0,81% Data05/12/2025 37,9500 38,2920 115.938
TCW COMPOUNDERS ETF 31,3430 -0,12% Data05/12/2025 31,3100 31,5500 8.870.069
TCW ETF TRUST 50,3050 0,01% Data05/12/2025 50,3050 50,3200 45.275
TCW ETF TRUST 38,39 -0,10% Ora15:59 38,35 38,40 282.255
TCW ETF TRUST 39,6200 0,05% Data05/12/2025 39,6000 39,6800 18.668.944
TCW ETF TRUST 30,1660 -0,15% Data05/12/2025 30,1000 30,1800 114.631
TCW ETF TRUST 46,5710 -0,09% Data05/12/2025 46,5710 46,5710 4.657
TCW ETF TRUST 50,3131 -0,02% Data05/12/2025 48,6075 50,4777 14.608.409