ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
T ROWE PRICE BLUE CHIP GROWTH ETF	46,5900	0,58%	10/04/2026	46,4800	46,8100	12.642.942
T ROWE PRICE DIVIDEND GROWTH ETF	46,0200	-0,63%	10/04/2026	45,9601	46,3900	1.989.307
T ROWE PRICE EQUITY INCOME ETF	46,3100	-0,62%	10/04/2026	46,3100	46,6700	108.458
T ROWE PRICE FLOATING RATE ETF	50,6050	-0,13%	10/04/2026	50,5600	50,6600	4.310.028
T ROWE PRICE GROWTH STOCK ETF	42,8500	0,47%	10/04/2026	42,7500	42,9200	117.066
T ROWE PRICE TECHNOLOGY ETF	32,9678	0,85%	10/04/2026	32,9200	33,2000	715.039
T ROWE PRICE TOTAL RETURN ETF	40,3850	-0,11%	10/04/2026	40,3100	40,4242	148.536
T ROWE PRICE ULTRA SHORT TERM BOND ETF	49,8200	0,02%	10/04/2026	49,8100	49,8400	4.412.508
T ROWE PRICE US EQUITY RESEARCH ETF	42,9600	-0,05%	10/04/2026	42,8800	43,1250	10.457.280
T ROWE PRICE VALUE ETF	37,7900	-0,55%	10/04/2026	37,7900	38,0700	1.951.287
T-REX 2X INVERSE BITCOIN DAILY TARGET ET	4,64	-3,24%	15:59	4,63	4,82	25.687.405
T-REX 2X INVERSE CRCL DAILY TARGET ETF	7,6400	-7,17%	10/04/2026	7,2100	8,2500	29.812.816
T-REX 2X INVERSE CRWV DAILY TARGET ETF	8,1600	-21,99%	10/04/2026	7,3101	10,1100	92.742.284
T-REX 2X INVERSE ETHER DAILY TARGET ETF	45,8300		10/04/2026	45,8300	45,8300	0
T-REX 2X INVERSE MSTR DAILY TARGET ETF	11,5000	0,61%	10/04/2026	10,8600	11,7099	123.112.146
T-REX 2X INVERSE NVIDIA DAILY TARGET ETF	14,9500	-5,05%	10/04/2026	14,7150	15,6650	33.285.442
T-REX 2X INVERSE TESLA DAILY TARGET ETF	17,8000	-1,77%	10/04/2026	17,6650	18,4372	53.029.813
T-REX 2X LONG ALPHABET DAILY TARGET ETF	67,5100	-0,41%	10/04/2026	67,1100	69,0000	2.696.889
T-REX 2X LONG APPLE DAILY TARGET ETF	26,7000	-0,41%	10/04/2026	26,4700	27,1550	2.869.022
T-REX 2X LONG BITCOIN DAILY TARGET ETF	17,72	3,17%	15:59	17,34	17,72	490.581

T-REX 2X LONG BMNR DAILY TARGET ETF	1,9950	0,76%	10/04/2026	1,9500	2,1000	209.737.127
T-REX 2X LONG DJT DAILY TARGET ETF	1,6300	1,88%	10/04/2026	1,6050	1,6500	619.984
T-REX 2X LONG ETHER DAILY TARGET ETF	6,78	2,96%	15:55	6,54	6,79	818.046
T-REX 2X LONG GME DAILY TARGET ETF	10,3000	3,31%	10/04/2026	9,6701	10,3000	956.118
T-REX 2X LONG HOOD DAILY TARGET ETF	16,9700	-2,97%	10/04/2026	16,5200	17,7950	17.878.879
T-REX 2X LONG MICROSOFT DAILY TARGET ETF	15,2800	-1,04%	10/04/2026	15,1500	15,5700	1.775.276
T-REX 2X LONG MSTR DAILY TARGET ETF	4,42	-0,90%	15:59	4,34	4,66	50.905.634
T-REX 2X LONG NFLX DAILY TARGET ETF	36,6200	1,61%	10/04/2026	35,5300	36,6200	2.728.959
T-REX 2X LONG NVIDIA DAILY TARGET ETF	16,2000	5,06%	10/04/2026	15,4900	16,4350	219.764.956
T-REX 2X LONG PAAS DAILY TARGET ETF	0			0	0	0
T-REX 2X LONG RBLX DAILY TARGET ETF	11,2700	0,80%	10/04/2026	10,2350	11,3030	866.787
T-REX 2X LONG SNDK DAILY TARGET ETF	0			0	0	0
T-REX 2X LONG SNOW DAILY TARGET ETF	11,2000	-15,54%	10/04/2026	10,5201	13,3200	6.839.582
T-REX 2X LONG TESLA DAILY TARGET ETF	14,8500	1,92%	10/04/2026	14,3278	14,9500	32.047.325
T. ROWE PRICE CAPITAL APPRECIATION EQUITY ETF	37,3000		10/04/2026	37,2300	37,4550	23.460.991
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	51,6300	-0,19%	10/04/2026	51,6200	51,8400	284.998
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	27,3426	0,12%	10/04/2026	27,3350	27,3900	59.662
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	24,7948	-0,20%	10/04/2026	24,7948	24,8600	9.769
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	22,7400	-0,70%	10/04/2026	22,6800	22,9700	1.251.678
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	26,2650	0,24%	10/04/2026	26,2601	26,2650	3.414
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	28,0270	-0,24%	10/04/2026	28,0270	28,1050	6.895
T. ROWE PRICE FINANCIALS ETF	25,8465	-1,16%	10/04/2026	25,8000	25,8465	8.426
T. ROWE PRICE GROWTH ETF	41,6000	0,31%	10/04/2026	41,5400	41,8031	2.593.344
T. ROWE PRICE HIGH INCOME MUNICIPAL ETF	50,3196	-0,22%	10/04/2026	50,3196	50,3196	2.264
T. ROWE PRICE INTERNATIONAL EQUITY ETF	36,4100	0,08%	10/04/2026	36,2800	36,5800	5.036.595
T. ROWE PRICE LONG MUNICIPAL INCOME ETF	50,1252	-0,17%	10/04/2026	50,1252	50,2000	23.058
T. ROWE PRICE MULTI-SECTOR INCOME ETF	49,7950	-0,01%	10/04/2026	49,7950	49,8150	122.446
T. ROWE PRICE NATURAL RESOURCES ETF	35,1061	0,09%	10/04/2026	34,9200	35,1700	80.042
T. ROWE PRICE SHORT MUNICIPAL INCOME ETF	50,1753	0,02%	10/04/2026	50,1753	50,2000	168.087
T. ROWE PRICE SMALL-MID CAP ETF	38,8100	0,13%	10/04/2026	38,6300	39,0600	6.623.819

1 2 3 4 5 »