ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione Valore Var % Data Min Max Controvalore
T-REX 2X INVERSE BITCOIN DAILY TARGET ET 5,9550 -1,73% Data20/02/2026 5,8900 6,1650 64.307.092
T-REX 2X INVERSE CRCL DAILY TARGET ETF 41,4000 -3,61% Data20/02/2026 38,2000 43,3950 4.297.320
T-REX 2X INVERSE CRWV DAILY TARGET ETF 15,9000 17,34% Data20/02/2026 14,5000 17,1800 53.056.710
T-REX 2X INVERSE ETHER DAILY TARGET ETF 74,8460 -2,02% Data20/02/2026 74,7300 77,4400 254.476
T-REX 2X INVERSE MSTR DAILY TARGET ETF 13,2600 -2,64% Data20/02/2026 12,2100 13,6300 227.651.658
T-REX 2X INVERSE NVIDIA DAILY TARGET ETF 15,4900 -2,09% Data20/02/2026 15,4300 16,1500 20.305.841
T-REX 2X INVERSE TESLA DAILY TARGET ETF 13,5000 Data20/02/2026 13,3000 13,9000 144.081.774
T-REX 2X LONG ARM DAILY TARGET ETF 17,6600 -2,38% Data20/02/2026 17,4500 18,7500 139.443
T-REX 2X LONG BITCOIN DAILY TARGET ETF 15,9700 1,72% Data20/02/2026 15,4900 16,0300 1.292.692
T-REX 2X LONG BMNR DAILY TARGET ETF 2,0850 1,71% Data20/02/2026 1,9900 2,1400 128.026.923
T-REX 2X LONG DJT DAILY TARGET ETF 2,0900 -8,33% Data20/02/2026 2,0600 2,3100 1.497.184
T-REX 2X LONG ETHER DAILY TARGET ETF 5,6100 1,81% Data20/02/2026 5,4200 5,6600 522.291
T-REX 2X LONG GME DAILY TARGET ETF 10,9900 -4,23% Data20/02/2026 10,9700 11,3000 3.164.153
T-REX 2X LONG HOOD DAILY TARGET ETF 22,0300 1,52% Data20/02/2026 21,4700 23,0975 22.904.745
T-REX 2X LONG MSTR DAILY TARGET ETF 5,0600 1,81% Data20/02/2026 4,9500 5,4550 213.360.466
T-REX 2X LONG NFLX DAILY TARGET ETF 22,2300 4,12% Data20/02/2026 21,0000 22,3300 4.928.391
T-REX 2X LONG NVIDIA DAILY TARGET ETF 17,0800 1,88% Data20/02/2026 16,4050 17,1750 171.748.213
T-REX 2X LONG RBLX DAILY TARGET ETF 15,2000 -7,37% Data20/02/2026 14,4200 15,4900 3.066.448
T-REX 2X LONG SNOW DAILY TARGET ETF 24,2300 -8,39% Data20/02/2026 23,9451 27,1900 1.022.627
T-REX 2X LONG TESLA DAILY TARGET ETF 21,5300 -0,19% Data20/02/2026 20,9000 21,8300 62.018.220
T. ROWE PRICE BLUE CHIP GROWTH ETF 47,1300 0,99% Data20/02/2026 46,4200 47,2200 8.528.315
T. ROWE PRICE DIVIDEND GROWTH ETF 47,1000 0,45% Data20/02/2026 46,7852 47,1350 1.931.336
T. ROWE PRICE EQUITY INCOME ETF 47,8200 0,46% Data20/02/2026 47,4174 47,8200 572.023
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 49,9900 0,06% Data20/02/2026 49,9800 49,9900 6.293.741
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 51,0200 0,04% Data20/02/2026 51,0000 51,0700 2.714.264
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 52,4100 -0,19% Data20/02/2026 52,3700 52,5100 451.145
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 41,1050 0,01% Data20/02/2026 41,0610 41,1070 69.879
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 28,0637 0,84% Data20/02/2026 27,9300 28,0800 122.526
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 25,1507 0,71% Data20/02/2026 25,1000 25,1700 33.727
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 37,7400 0,80% Data20/02/2026 37,2900 37,7550 29.024.324
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 23,7900 0,34% Data20/02/2026 23,6600 23,7900 2.456.151
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 26,2340 0,59% Data20/02/2026 26,2340 26,2590 13.117
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 42,0100 0,82% Data20/02/2026 41,4150 42,1699 4.037.917
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 28,3737 0,43% Data20/02/2026 28,2800 28,3737 8.994
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 30,9400 1,16% Data20/02/2026 30,9400 30,9400 3.094
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 39,6300 0,89% Data20/02/2026 39,0900 39,7500 7.303.888
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 37,9000 0,74% Data20/02/2026 37,4800 37,9000 14.232.170
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 38,0500 0,61% Data20/02/2026 37,7000 38,0500 2.252.788
T. ROWE PRICE FINANCIALS ETF 26,6920 0,59% Data20/02/2026 26,6170 26,6920 13.346
T. ROWE PRICE GROWTH STOCK ETF 43,5100 0,79% Data20/02/2026 43,2300 43,6150 518.117
T. ROWE PRICE HEALTH CARE ETF 29,6510 -0,63% Data20/02/2026 29,6510 29,7300 38.546
T. ROWE PRICE HIGH INCOME MUNICIPAL ETF 50,8650 -0,43% Data20/02/2026 50,8000 50,8650 473.045
T. ROWE PRICE LONG MUNICIPAL INCOME ETF 50,8200 Data20/02/2026 50,7750 50,8200 20.328
T. ROWE PRICE MULTI-SECTOR INCOME ETF 50,5000 -0,06% Data20/02/2026 50,4900 50,5300 106.050
T. ROWE PRICE NATURAL RESOURCES ETF 34,1420 0,23% Data20/02/2026 33,8900 34,1700 133.154
T. ROWE PRICE SHORT MUNICIPAL INCOME ETF 50,6810 -0,02% Data20/02/2026 50,6700 50,6810 20.272
T. ROWE PRICE TECHNOLOGY ETF 32,3200 0,75% Data20/02/2026 30,7500 32,5660 3.762.048
T. ROWE PRICE US EQUITY RESEARCH ETF 43,3800 0,72% Data20/02/2026 42,9001 43,4150 2.854.447
TACTICAL ADVANTAGE ETF 22,6771 0,41% Data20/02/2026 22,5750 22,7000 15.670
TAGLIKEME CORP 43,4740 0,03% Data20/02/2026 43,3900 43,4800 2.422.415