ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
T-REX 2X INVERSE BITCOIN DAILY TARGET ET	3,92	1,42%	15:59	3,77	3,97	46.536.347
T-REX 2X INVERSE CRCL DAILY TARGET ETF	30,5500	-2,89%	09/01/2026	29,6400	33,1900	23.371
T-REX 2X INVERSE CRWV DAILY TARGET ETF	30,4000	-7,99%	09/01/2026	29,2700	34,2200	197.661
T-REX 2X INVERSE ETHER DAILY TARGET ETF	39,7500	1,84%	09/01/2026	38,2000	40,0000	8.308
T-REX 2X INVERSE MSTR DAILY TARGET ETF	15,5000	11,43%	09/01/2026	13,8600	15,8100	1.477.863

T-REX 2X INVERSE NVIDIA DAILY TARGET ETF	17,0800	0,26%	09/01/2026	16,8100	17,2900	158.127
T-REX 2X INVERSE TESLA DAILY TARGET ETF	11,9700	-4,32%	09/01/2026	11,7600	12,8200	2.156.767
T-REX 2X LONG ARM DAILY TARGET ETF	14,9800	-4,59%	08/01/2026	14,3220	15,8000	338.548
T-REX 2X LONG BITCOIN DAILY TARGET ETF	30,62	-1,61%	15:59	30,30	31,72	588.675
T-REX 2X LONG BMNR DAILY TARGET ETF	5,6100	-7,73%	09/01/2026	5,4200	6,2100	1.927.804
T-REX 2X LONG DJT DAILY TARGET ETF	4,6000	6,24%	09/01/2026	4,4000	4,6000	47.927
T-REX 2X LONG ETHER DAILY TARGET ETF	15,33	-2,45%	15:59	15,21	16,04	337.624
T-REX 2X LONG GME DAILY TARGET ETF	9,7900	1,24%	08/01/2026	9,4850	9,7950	2.630.573
T-REX 2X LONG HOOD DAILY TARGET ETF	55,9600	-0,23%	09/01/2026	55,5400	58,6900	243.202
T-REX 2X LONG MSTR DAILY TARGET ETF	8,75	-11,62%	15:59	8,57	9,93	112.860.639
T-REX 2X LONG NFLX DAILY TARGET ETF	29,4500	-2,48%	09/01/2026	28,7300	29,8900	97.362
T-REX 2X LONG NVIDIA DAILY TARGET ETF	16,7400	-0,53%	09/01/2026	16,5500	17,0200	1.606.755
T-REX 2X LONG RBLX DAILY TARGET ETF	23,6200	-1,42%	09/01/2026	22,8100	23,9400	25.533
T-REX 2X LONG SNOW DAILY TARGET ETF	43,5300	-7,78%	08/01/2026	43,4060	47,6900	1.519.197
T-REX 2X LONG TESLA DAILY TARGET ETF	25,9400	4,22%	09/01/2026	24,3100	26,4000	842.246

T. ROWE PRICE BLUE CHIP GROWTH ETF	50,3400	0,70%	09/01/2026	49,9400	50,4400	76.517
T. ROWE PRICE DIVIDEND GROWTH ETF	45,9000	0,59%	09/01/2026	45,6600	45,9600	26.668
T. ROWE PRICE EQUITY INCOME ETF	46,4100	0,35%	09/01/2026	46,3000	46,5200	15.594
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	49,9000	0,02%	09/01/2026	49,8800	49,9000	154.391
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	51,5900	-0,06%	09/01/2026	51,5700	51,6500	44.367
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	52,3547	0,04%	08/01/2026	52,3201	52,3600	571.033
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	40,8800	0,23%	09/01/2026	40,8800	40,9700	4.333
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	38,6500	0,44%	09/01/2026	38,4500	38,6900	293.895
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	44,4900	0,52%	09/01/2026	44,1600	44,5600	17.796
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	28,9916	-0,12%	08/01/2026	28,8600	28,9916	42.241
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	37,6400	0,86%	09/01/2026	37,3100	37,6800	65.945
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	35,6700	0,88%	09/01/2026	35,5000	35,6700	48.725
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	36,4200	0,61%	09/01/2026	36,2400	36,4700	10.598
T. ROWE PRICE FINANCIALS ETF	28,0581	0,61%	08/01/2026	28,0581	28,1400	7.688
T. ROWE PRICE GROWTH STOCK ETF	46,1700	0,57%	09/01/2026	45,8200	46,2500	1.754
T. ROWE PRICE HEALTH CARE ETF	30,4306	-0,76%	08/01/2026	30,3300	30,7400	88.218
T. ROWE PRICE NATURAL RESOURCES ETF	29,7979	0,99%	08/01/2026	29,3400	29,7979	16.866
T. ROWE PRICE TECHNOLOGY ETF	33,3900	1,49%	09/01/2026	32,9400	33,4300	7.546
T. ROWE PRICE US EQUITY RESEARCH ETF	43,5300	0,67%	09/01/2026	43,2100	43,5900	49.058
TACTICAL ADVANTAGE ETF	22,1700	0,82%	09/01/2026	22,1500	22,2100	222
TAGLIKEME CORP	43,1400	0,27%	09/01/2026	43,0800	43,1600	10.742
TAPPALPHA SPY GROWTH & DAILY INCOME ETF	25,63	0,67%	15:59	25,45	25,65	5.293.821
TCW ARTIFICIAL INTELLIGENCE ETF	38,2200	1,00%	09/01/2026	37,9100	38,2700	726
TCW COMPOUNDERS ETF	31,7500	1,28%	09/01/2026	31,3900	31,8000	2.477
TCW ETF TRUST	50,3800	0,04%	09/01/2026	50,3600	50,3800	50
TCW ETF TRUST	38,38	0,28%	15:43	38,31	38,39	3.198.649
TCW ETF TRUST	39,7000	0,15%	09/01/2026	39,6600	39,7400	233.277
TCW ETF TRUST	30,1400	0,18%	09/01/2026	30,0000	30,2100	422
TCW ETF TRUST	46,4900	0,16%	09/01/2026	46,4100	46,5000	46
TCW ETF TRUST	50,2800	0,37%	09/01/2026	50,2800	50,2800	50

1 2 3 4 5 »