ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
T-REX 2X INVERSE BITCOIN DAILY TARGET ET	3,3200	-6,87%	14/01/2026	3,3000	3,4899	87.788.788
T-REX 2X INVERSE CRCL DAILY TARGET ETF	29,2000	-3,02%	14/01/2026	26,5800	31,1100	3.165.280
T-REX 2X INVERSE CRWV DAILY TARGET ETF	22,9600	-4,81%	14/01/2026	21,0450	24,6400	27.005.552
T-REX 2X INVERSE ETHER DAILY TARGET ETF	32,3300	-11,25%	14/01/2026	32,0484	33,7200	616.404
T-REX 2X INVERSE MSTR DAILY TARGET ETF	11,6600	-7,68%	14/01/2026	10,1201	12,1500	246.811.418

T-REX 2X INVERSE NVIDIA DAILY TARGET ETF	17,3700	2,69%	14/01/2026	17,1700	17,8000	21.787.938
T-REX 2X INVERSE TESLA DAILY TARGET ETF	12,2900	3,54%	14/01/2026	12,0400	12,5542	246.997.882
T-REX 2X LONG ARM DAILY TARGET ETF	12,8800	-5,15%	14/01/2026	12,1000	12,9999	499.924
T-REX 2X LONG BITCOIN DAILY TARGET ETF	35,8700	7,27%	14/01/2026	34,0700	36,0300	7.648.022
T-REX 2X LONG BMNR DAILY TARGET ETF	6,5500	9,53%	14/01/2026	6,1950	7,2000	385.039.130
T-REX 2X LONG DJT DAILY TARGET ETF	4,3050	-0,58%	14/01/2026	4,1686	4,4050	4.364.994
T-REX 2X LONG ETHER DAILY TARGET ETF	18,5300	11,22%	14/01/2026	17,7500	18,7200	3.237.191
T-REX 2X LONG GME DAILY TARGET ETF	9,3650	-0,48%	14/01/2026	9,1700	9,4100	2.637.381
T-REX 2X LONG HOOD DAILY TARGET ETF	60,1400	-0,76%	14/01/2026	57,1488	61,1250	37.261.782
T-REX 2X LONG MSTR DAILY TARGET ETF	11,2900	7,42%	14/01/2026	10,9000	12,6099	392.064.217
T-REX 2X LONG NFLX DAILY TARGET ETF	28,8200	-3,71%	14/01/2026	28,4590	30,7300	9.180.553
T-REX 2X LONG NVIDIA DAILY TARGET ETF	16,4200	-2,87%	14/01/2026	16,0100	16,6600	159.303.162
T-REX 2X LONG RBLX DAILY TARGET ETF	29,7700	-5,13%	14/01/2026	29,3260	32,8950	4.491.549
T-REX 2X LONG SNOW DAILY TARGET ETF	36,5900	-3,10%	14/01/2026	35,8901	37,5403	2.357.164
T-REX 2X LONG TESLA DAILY TARGET ETF	25,2600	-3,51%	14/01/2026	24,6500	25,7550	75.675.727

T. ROWE PRICE BLUE CHIP GROWTH ETF	49,4400	-1,44%	14/01/2026	49,0700	49,8200	9.635.856
T. ROWE PRICE DIVIDEND GROWTH ETF	45,7900	-0,04%	14/01/2026	45,5200	45,7900	8.425.360
T. ROWE PRICE EQUITY INCOME ETF	46,3400	0,42%	14/01/2026	46,0800	46,3500	579.250
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	49,9250	0,03%	14/01/2026	49,9100	49,9300	8.434.330
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	51,6150		14/01/2026	51,5700	51,6200	2.265.899
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	52,4900		14/01/2026	52,4000	52,4900	155.738
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	40,9550	0,15%	14/01/2026	40,9301	41,0270	187.287
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	38,5300	-0,21%	14/01/2026	38,2840	38,5300	62.661.339
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	24,0800	0,84%	14/01/2026	23,9097	24,0800	3.798.018
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	26,4235	-0,82%	14/01/2026	26,4235	26,5896	13.265
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	43,8100	-1,44%	14/01/2026	43,4730	44,2700	81.166.787
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	28,1972	-0,40%	14/01/2026	28,0992	28,1972	38.292
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	29,3737	0,24%	14/01/2026	29,2800	29,3800	255.287
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	37,9000	0,29%	14/01/2026	37,5650	37,9000	31.005.990
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	35,8400	0,39%	14/01/2026	35,6700	35,8400	13.228.544
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	36,4200	0,14%	14/01/2026	36,2400	36,4560	15.070.596
T. ROWE PRICE FINANCIALS ETF	27,1623	-0,15%	14/01/2026	27,1623	27,1623	1.168
T. ROWE PRICE GROWTH STOCK ETF	45,3760	-1,57%	14/01/2026	45,1300	45,7600	444.685
T. ROWE PRICE HEALTH CARE ETF	30,5922	1,02%	14/01/2026	30,3300	30,5922	78.714
T. ROWE PRICE NATURAL RESOURCES ETF	31,3467	1,97%	14/01/2026	31,0300	31,5800	130.810
T. ROWE PRICE TECHNOLOGY ETF	33,1750	-1,38%	14/01/2026	32,9600	33,5600	3.673.269
T. ROWE PRICE US EQUITY RESEARCH ETF	43,2500	-0,60%	14/01/2026	42,9600	43,3400	4.229.850
TACTICAL ADVANTAGE ETF	22,3230	0,24%	14/01/2026	22,2000	22,3230	13.394
TAGLIKEME CORP	43,2500	0,21%	14/01/2026	43,1800	43,2700	211.704.425
TAIWAN FUND INC	54,3200	0,13%	14/01/2026	53,6900	56,0000	21.402
TAPPALPHA SPY GROWTH & DAILY INCOME ETF	25,5200	-0,43%	14/01/2026	25,3550	25,5900	5.925.872
TCW ARTIFICIAL INTELLIGENCE ETF	37,8500	-1,86%	14/01/2026	37,4700	38,0650	522.330
TCW COMPOUNDERS ETF	31,4000	-0,72%	14/01/2026	31,2400	31,4200	200.960
TCW ETF TRUST	50,4400	0,04%	14/01/2026	50,4290	50,4500	25.220
TCW ETF TRUST	38,4550	0,20%	14/01/2026	38,3950	38,4700	349.941

1 2 3 4 5 »