ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione Valore Var % Data Min Max Controvalore
T-REX 2X INVERSE BITCOIN DAILY TARGET ET 3,20 3,06% Ora15:59 3,14 3,31 7.332.251
T-REX 2X INVERSE ETHER DAILY TARGET ETF 1,83 2,23% Ora15:57 1,82 1,94 1.869.965
T-REX 2X INVERSE MSTR DAILY TARGET ETF 6,0900 -4,40% Data17/10/2025 5,9700 6,5900 152.720.635
T-REX 2X INVERSE NVIDIA DAILY TARGET ETF 0,9432 -1,01% Data17/10/2025 0,9350 0,9801 10.516.601
T-REX 2X INVERSE TESLA DAILY TARGET ETF 0,7017 -4,92% Ora15:59 0,6969 0,7544 59.508.139
T-REX 2X LONG ARM DAILY TARGET ETF 34,1906 -6,63% Data17/10/2025 33,4019 34,8100 642.099
T-REX 2X LONG BITCOIN DAILY TARGET ETF 47,84 -3,37% Ora15:58 46,08 48,70 2.924.618
T-REX 2X LONG BMNR DAILY TARGET ETF 0 0 0 0
T-REX 2X LONG DJT DAILY TARGET ETF 7,4000 4,52% Data17/10/2025 6,7700 7,6900 3.899.075
T-REX 2X LONG ETHER DAILY TARGET ETF 28,00 -2,20% Ora15:59 26,29 28,29 4.188.838
T-REX 2X LONG GME DAILY TARGET ETF 12,5800 0,72% Data17/10/2025 12,3909 12,8150 1.409.941
T-REX 2X LONG HOOD DAILY TARGET ETF 86,3000 -1,97% Data17/10/2025 80,5400 88,0300 48.709.101
T-REX 2X LONG MSTR DAILY TARGET ETF 3,61 3,59% Ora15:59 3,34 3,68 151.104.198
T-REX 2X LONG NFLX DAILY TARGET ETF 56,2200 2,40% Data17/10/2025 54,3400 56,6475 3.144.497
T-REX 2X LONG NVIDIA DAILY TARGET ETF 18,1600 1,37% Data17/10/2025 17,4900 18,3400 178.160.496
T-REX 2X LONG RBLX DAILY TARGET ETF 88,5600 -3,02% Data17/10/2025 86,4817 90,9800 2.664.239
T-REX 2X LONG SNOW DAILY TARGET ETF 56,5800 -0,46% Data17/10/2025 55,0822 57,0050 1.457.444
T-REX 2X LONG TESLA DAILY TARGET ETF 27,4000 4,92% Data17/10/2025 25,5100 27,6400 152.568.680
T. ROWE PRICE BLUE CHIP GROWTH ETF 48,5200 0,27% Data17/10/2025 48,0540 48,6799 3.366.706
T. ROWE PRICE DIVIDEND GROWTH ETF 43,8200 0,57% Data17/10/2025 43,4101 43,9200 1.393.520
T. ROWE PRICE EQUITY INCOME ETF 43,3906 0,60% Data17/10/2025 43,2050 43,4403 374.417
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 49,9700 -0,02% Data17/10/2025 49,9500 49,9899 10.687.484
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 51,4450 0,13% Data17/10/2025 51,3903 51,4500 2.566.282
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 52,2500 -0,03% Data17/10/2025 52,1800 52,2993 462.204
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 41,1500 -0,23% Data17/10/2025 41,1300 41,1500 113.697
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 38,1000 0,82% Data17/10/2025 37,6600 38,1000 63.444.120
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 43,5000 0,46% Data17/10/2025 42,9900 43,5850 2.818.800
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 27,4850 0,07% Data17/10/2025 27,4850 27,4850 2.749
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 34,8500 0,20% Data17/10/2025 34,5500 34,9390 3.390.905
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 33,7000 -0,06% Data17/10/2025 33,5100 33,7200 2.524.130
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 34,1000 0,53% Data17/10/2025 33,9300 34,1200 1.166.220
T. ROWE PRICE FINANCIALS ETF 25,7063 0,97% Data17/10/2025 25,5953 25,7063 16.246
T. ROWE PRICE GROWTH STOCK ETF 45,2695 0,46% Data17/10/2025 44,8800 45,3550 121.684
T. ROWE PRICE HEALTH CARE ETF 28,0853 0,40% Data17/10/2025 27,9490 28,0853 66.169
T. ROWE PRICE NATURAL RESOURCES ETF 27,4526 -0,99% Data17/10/2025 27,4526 27,4526 1.016
T. ROWE PRICE TECHNOLOGY ETF 32,7671 0,32% Data17/10/2025 32,3680 32,7671 118.682
T. ROWE PRICE US EQUITY RESEARCH ETF 41,8400 0,53% Data17/10/2025 41,5050 41,8909 3.856.016
TACTICAL ADVANTAGE ETF 22,6410 -0,36% Data17/10/2025 22,5980 22,6410 4.528
TAGLIKEME CORP 43,4800 -0,07% Data17/10/2025 43,4500 43,5550 1.308.748
TAPPALPHA SPY GROWTH & DAILY INCOME ETF 25,1300 0,60% Data17/10/2025 24,8300 25,2600 2.080.814
TCW ARTIFICIAL INTELLIGENCE ETF 36,0223 -0,20% Data17/10/2025 35,6901 36,0679 192.215
TCW COMPOUNDERS ETF 31,7563 0,54% Data17/10/2025 31,6200 31,7709 483.617
TCW ETF TRUST 50,3905 0,02% Data17/10/2025 50,3900 50,3905 26.354
TCW ETF TRUST 38,90 Ora15:16 38,81 38,90 3.473.112
TCW ETF TRUST 39,8500 -0,03% Data17/10/2025 39,8500 39,9500 11.711.915
TCW ETF TRUST 30,5250 1,04% Data17/10/2025 30,4400 30,5250 17.277
TCW ETF TRUST 47,1750 -0,11% Data17/10/2025 47,1750 47,1750 236
TCW ETF TRUST 49,0773 -0,76% Data17/10/2025 49,0773 49,8260 1.914
TCW ETF TRUST 46,7600 -0,21% Data17/10/2025 46,4544 46,9100 297.066
TCW TRANSFORM SUPPLY CHAIN ETF 70,7330 0,29% Data17/10/2025 70,7330 70,7330 7.073