Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione Valore Var % Data Min Max Controvalore
T-REX 2X INVERSE BITCOIN DAILY TARGET ET 3,88 3,88% Ora13:45 3,81 3,94 8.900.571
T-REX 2X INVERSE CRCL DAILY TARGET ETF 2,4700 11,76% Data12/05/2026 1,9350 2,5700 38.398.919
T-REX 2X INVERSE CRWV DAILY TARGET ETF 5,9500 11,63% Data12/05/2026 5,6600 6,5650 28.143.881
T-REX 2X INVERSE MSTR DAILY TARGET ETF 4,7100 11,61% Data12/05/2026 4,3800 4,9101 129.611.721
T-REX 2X INVERSE NVIDIA DAILY TARGET ETF 10,4800 -1,41% Data12/05/2026 10,2200 11,0550 88.858.117
T-REX 2X INVERSE TESLA DAILY TARGET ETF 10,9500 5,19% Data12/05/2026 10,2900 11,4700 82.629.926
T-REX 2X LONG BITCOIN DAILY TARGET ETF 20,31 -3,56% Ora13:48 20,01 20,73 323.652
T-REX 2X LONG BMNR DAILY TARGET ETF 1,9900 -11,56% Data12/05/2026 1,9000 2,1200 283.141.053
T-REX 2X LONG DJT DAILY TARGET ETF 1,3500 -1,82% Data12/05/2026 1,3200 1,4399 1.313.279
T-REX 2X LONG ETHER DAILY TARGET ETF 6,64 -2,43% Ora13:33 6,50 6,78 70.138
T-REX 2X LONG GME DAILY TARGET ETF 8,9900 -7,51% Data12/05/2026 8,9900 9,6650 3.175.457
T-REX 2X LONG HOOD DAILY TARGET ETF 20,1700 -6,45% Data12/05/2026 19,2600 21,2000 22.231.112
T-REX 2X LONG MSTR DAILY TARGET ETF 8,03 -5,64% Ora13:49 7,67 8,29 55.200.319
T-REX 2X LONG NFLX DAILY TARGET ETF 25,7200 5,37% Data12/05/2026 24,7800 26,5500 4.989.217
T-REX 2X LONG NVIDIA DAILY TARGET ETF 21,7100 1,69% Data12/05/2026 20,4850 22,1802 398.389.876
T-REX 2X LONG PAAS DAILY TARGET ETF 0 0 0 0
T-REX 2X LONG RBLX DAILY TARGET ETF 5,7200 1,24% Data12/05/2026 5,7071 6,2350 2.535.047
T-REX 2X LONG SNDK DAILY TARGET ETF 99,92 Ora13:48 94,45 108,00 51.854.847
T-REX 2X LONG SNOW DAILY TARGET ETF 16,7500 1,82% Data12/05/2026 16,1550 17,0400 1.974.323
T-REX 2X LONG TESLA DAILY TARGET ETF 22,1800 -5,58% Data12/05/2026 21,1000 23,7700 112.438.449
T. ROWE PRICE ACTIVE CORE INTERNATIONAL 27,6299 -0,26% Data12/05/2026 27,4200 27,6299 278.261
T. ROWE PRICE ACTIVE CORE U.S. EQUITY ET 26,8186 -0,12% Data12/05/2026 26,6500 26,8186 19.765
T. ROWE PRICE BLUE CHIP GROWTH ETF 51,2700 -0,25% Data12/05/2026 50,8300 51,3300 6.652.129
T. ROWE PRICE CAPITAL APPRECIATION EQUIT 40,0300 0,05% Data12/05/2026 39,7902 40,0700 30.771.822
T. ROWE PRICE CAPITAL APPRECIATION PREMI 22,1800 0,96% Data12/05/2026 21,9756 22,1801 2.709.376
T. ROWE PRICE DIVIDEND GROWTH ETF 47,1500 0,34% Data12/05/2026 46,7800 47,1900 4.860.835
T. ROWE PRICE EQUITY INCOME ETF 49,2959 0,15% Data12/05/2026 48,7900 49,3100 478.318
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 49,8500 0,01% Data12/05/2026 49,8300 49,8500 6.547.100
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 50,9500 -0,12% Data12/05/2026 50,9101 50,9799 1.744.375
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 51,7209 -0,07% Data12/05/2026 51,6500 51,7790 302.774
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 40,1300 -0,22% Data12/05/2026 40,1300 40,1400 121.152
T. ROWE PRICE FINANCIALS ETF 26,3006 0,69% Data12/05/2026 26,0000 26,3006 28.720
T. ROWE PRICE GLOBAL EQUITY ETF 28,2240 0,06% Data12/05/2026 28,2240 28,2240 5.645
T. ROWE PRICE GROWTH ETF 45,7500 -0,07% Data12/05/2026 45,2605 45,7700 5.655.844
T. ROWE PRICE GROWTH STOCK ETF 47,2870 -0,11% Data12/05/2026 47,1500 47,2870 123.183
T. ROWE PRICE HEALTH CARE ETF 30,5783 1,50% Data12/05/2026 30,4200 30,6590 30.578
T. ROWE PRICE HEDGED EQUITY ETF 29,5747 -0,01% Data12/05/2026 29,4700 29,5747 14.462
T. ROWE PRICE HIGH INCOME MUNICIPAL ETF 50,4762 -0,29% Data12/05/2026 50,4762 50,6700 359.138
T. ROWE PRICE INTERNATIONAL EQUITY ETF 36,9600 -0,40% Data12/05/2026 36,7200 37,0595 16.598.145
T. ROWE PRICE INTERNATIONAL EQUITY RESEA 31,4002 -1,27% Data12/05/2026 31,2250 31,4002 75.894
T. ROWE PRICE LONG MUNICIPAL INCOME ETF 50,1677 -0,24% Data12/05/2026 50,1500 50,1677 60.251
T. ROWE PRICE MULTI-SECTOR INCOME ETF 50,1500 -0,15% Data12/05/2026 50,1500 50,1600 24.774
T. ROWE PRICE NATURAL RESOURCES ETF 35,3917 0,59% Data12/05/2026 34,9103 35,4300 408.597
T. ROWE PRICE SHORT MUNICIPAL INCOME ETF 50,0065 -0,10% Data12/05/2026 50,0065 50,0065 153.070
T. ROWE PRICE SMALL-MID CAP ETF 40,8700 -0,90% Data12/05/2026 40,3700 41,1500 10.164.001
T. ROWE PRICE TECHNOLOGY ETF 40,7511 -2,03% Data12/05/2026 39,8750 41,3200 1.969.297
T. ROWE PRICE US EQUITY RESEARCH ETF 46,7800 -0,17% Data12/05/2026 46,3550 46,7987 9.295.513
T. ROWE PRICE VALUE ETF 40,2100 -0,12% Data12/05/2026 39,8200 40,2101 2.965.729
TACTICAL ADVANTAGE ETF 22,1145 -0,66% Data12/05/2026 21,9850 22,1145 9.288
TAGLIKEME CORP 42,4406 -0,33% Data12/05/2026 42,4300 42,5500 2.794.247