ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
T ROWE PRICE BLUE CHIP GROWTH ETF	50,3400	0,70%	09/01/2026	49,9370	50,4400	7.656.714
T ROWE PRICE DIVIDEND GROWTH ETF	45,9000	0,59%	09/01/2026	45,6600	45,9600	2.671.380
T ROWE PRICE EQUITY INCOME ETF	46,4100	0,35%	09/01/2026	46,3000	46,5200	1.564.017
T ROWE PRICE FLOATING RATE ETF	51,5950	-0,05%	09/01/2026	51,5700	51,6500	4.442.330
T ROWE PRICE GROWTH STOCK ETF	46,1730	0,57%	09/01/2026	45,8220	46,2500	175.457

T ROWE PRICE TECHNOLOGY ETF	33,3890	1,49%	09/01/2026	32,9400	33,4300	754.591
T ROWE PRICE TOTAL RETURN ETF	40,8830	0,24%	09/01/2026	40,8800	40,9700	433.360
T ROWE PRICE ULTRA SHORT TERM BOND ETF	49,8950	0,01%	09/01/2026	49,8800	49,9000	15.442.503
T ROWE PRICE US EQUITY RESEARCH ETF	43,5300	0,67%	09/01/2026	43,2150	43,5900	4.905.831
T ROWE PRICE VALUE ETF	36,4200	0,61%	09/01/2026	36,2500	36,4700	1.063.464
T-REX 2X INVERSE BITCOIN DAILY TARGET ET	3,92	1,42%	15:59	3,77	3,97	46.536.347
T-REX 2X INVERSE CRCL DAILY TARGET ETF	30,5500	-2,89%	09/01/2026	29,6400	33,1900	2.340.130
T-REX 2X INVERSE CRWV DAILY TARGET ETF	30,4000	-7,99%	09/01/2026	29,2700	34,2200	19.781.280
T-REX 2X INVERSE ETHER DAILY TARGET ETF	39,7500	1,84%	09/01/2026	38,2500	39,8700	816.386
T-REX 2X INVERSE MSTR DAILY TARGET ETF	15,5000	11,43%	09/01/2026	13,8600	15,8100	147.905.650
T-REX 2X INVERSE NVIDIA DAILY TARGET ETF	17,0800	0,26%	09/01/2026	16,8100	17,2900	15.812.664
T-REX 2X INVERSE TESLA DAILY TARGET ETF	11,9700	-4,32%	09/01/2026	11,7600	12,8200	215.681.445
T-REX 2X LONG ALPHABET DAILY TARGET ETF	76,5600	1,75%	09/01/2026	75,2800	77,5600	9.102.984
T-REX 2X LONG APPLE DAILY TARGET ETF	27,6200	0,07%	09/01/2026	26,9450	27,7700	3.438.690
T-REX 2X LONG ARM DAILY TARGET ETF	14,6400	-2,27%	09/01/2026	14,1310	14,9000	169.824

T-REX 2X LONG BITCOIN DAILY TARGET ETF	30,62	-1,61%	15:59	30,30	31,72	588.675
T-REX 2X LONG BMNR DAILY TARGET ETF	5,6100	-7,73%	09/01/2026	5,4200	6,2100	193.125.372
T-REX 2X LONG DJT DAILY TARGET ETF	4,6000	6,24%	09/01/2026	4,4000	4,6000	4.820.340
T-REX 2X LONG ETHER DAILY TARGET ETF	15,33	-2,45%	15:59	15,21	16,04	337.624
T-REX 2X LONG GME DAILY TARGET ETF	9,6000	-1,94%	09/01/2026	9,4300	10,0300	4.652.160
T-REX 2X LONG HOOD DAILY TARGET ETF	55,9600	-0,23%	09/01/2026	55,5400	58,6900	24.348.196
T-REX 2X LONG MICROSOFT DAILY TARGET ETF	26,7100	0,41%	09/01/2026	26,0100	26,7900	1.338.171
T-REX 2X LONG MSTR DAILY TARGET ETF	8,75	-11,62%	15:59	8,57	9,93	112.860.639
T-REX 2X LONG NFLX DAILY TARGET ETF	29,4500	-2,48%	09/01/2026	28,7300	29,8900	9.739.115
T-REX 2X LONG NVIDIA DAILY TARGET ETF	16,7400	-0,53%	09/01/2026	16,5450	17,0200	160.692.282
T-REX 2X LONG RBLX DAILY TARGET ETF	23,6200	-1,42%	09/01/2026	22,8100	23,9390	2.555.684
T-REX 2X LONG SNOW DAILY TARGET ETF	41,2600	-5,21%	09/01/2026	41,1900	44,0600	3.016.106
T-REX 2X LONG TESLA DAILY TARGET ETF	25,9400	4,22%	09/01/2026	24,3100	26,4000	84.237.556
T. ROWE PRICE CAPITAL APPRECIATION EQUITY ETF	38,6500	0,44%	09/01/2026	38,4500	38,6900	29.389.460
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	52,4000	0,09%	09/01/2026	52,3940	52,5100	358.206
T. ROWE PRICE FINANCIALS ETF	27,9635	-0,34%	09/01/2026	27,9635	28,0800	30.704
T. ROWE PRICE GROWTH ETF	44,4900	0,52%	09/01/2026	44,1600	44,5600	1.779.600
T. ROWE PRICE INTERNATIONAL EQUITY ETF	35,6700	0,88%	09/01/2026	35,4990	35,6700	4.876.089
T. ROWE PRICE NATURAL RESOURCES ETF	30,1124	1,06%	09/01/2026	30,1124	30,1124	10.359
T. ROWE PRICE SMALL-MID CAP ETF	37,6400	0,86%	09/01/2026	37,3100	37,6850	6.594.528
TACTICAL INCOME ETF	23,4800		09/01/2026	23,4800	23,4800	0
TAPPALPHA SPY GROWTH & DAILY INCOME ETF	25,63	0,67%	15:59	25,45	25,65	5.293.821
TARGET 2X LONG AVGO ETF	46,2100	7,29%	09/01/2026	43,3200	46,8480	39.167.596
TBG DIVIDEND GROWTH ETF	34,0050	0,51%	09/01/2026	33,8550	34,0590	421.662
TCW AAA CLO ETF	50,3800	0,04%	09/01/2026	50,3800	50,3800	5.038
TCW ARTIFICIAL INTELLIGENCE ETF	38,2200	1,00%	09/01/2026	37,9100	38,2700	74.147
TCW COMPOUNDERS ETF	31,7500	1,28%	09/01/2026	31,4500	31,8000	250.825
TCW ETF TRUST	50,6813	1,17%	09/01/2026	49,9815	51,0399	13.392.534
TCW FLEXIBLE INCOME ETF	39,7000	0,15%	09/01/2026	39,6600	39,7400	23.327.720
TCW HIGH YIELD BOND ETF	30,1400	0,18%	09/01/2026	30,0000	30,2100	42.196

1 2 3 4 5 »