ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
T ROWE PRICE BLUE CHIP GROWTH ETF	45,9200	1,37%	16/03/2026	45,6822	46,1700	118.526.638
T ROWE PRICE DIVIDEND GROWTH ETF	45,1800	0,83%	16/03/2026	45,1011	45,3000	2.426.934
T ROWE PRICE EQUITY INCOME ETF	45,2300	0,58%	16/03/2026	45,2300	45,4300	389.837
T ROWE PRICE FLOATING RATE ETF	50,6400	0,04%	16/03/2026	50,5500	50,6400	7.917.918
T ROWE PRICE GROWTH STOCK ETF	42,3305	1,34%	16/03/2026	42,1500	42,3900	322.939

T ROWE PRICE TECHNOLOGY ETF	31,6684	1,83%	16/03/2026	31,6300	31,9500	696.641
T ROWE PRICE TOTAL RETURN ETF	40,5450	0,46%	16/03/2026	40,4950	40,6000	464.402
T ROWE PRICE ULTRA SHORT TERM BOND ETF	49,8600	0,04%	16/03/2026	49,8300	49,8600	8.772.319
T ROWE PRICE US EQUITY RESEARCH ETF	41,9800	1,06%	16/03/2026	41,8450	42,0850	8.696.703
T ROWE PRICE VALUE ETF	36,5500	0,80%	16/03/2026	36,5168	36,6837	1.169.161
T-REX 2X INVERSE BITCOIN DAILY TARGET ET	4,68	-7,69%	15:59	4,59	4,82	35.393.664
T-REX 2X INVERSE CRCL DAILY TARGET ETF	4,5700	-18,54%	16/03/2026	4,5205	5,1600	33.050.921
T-REX 2X INVERSE CRWV DAILY TARGET ETF	13,8600	-12,00%	16/03/2026	13,0000	15,3600	12.624.617
T-REX 2X INVERSE ETHER DAILY TARGET ETF	45,8300	-21,43%	16/03/2026	45,3050	49,7000	971.046
T-REX 2X INVERSE MSTR DAILY TARGET ETF	9,2900	-11,19%	16/03/2026	9,2101	9,9250	200.585.165
T-REX 2X INVERSE NVIDIA DAILY TARGET ETF	16,2100	-3,40%	16/03/2026	15,2000	16,5600	99.089.055
T-REX 2X INVERSE TESLA DAILY TARGET ETF	14,3500	-2,25%	16/03/2026	13,7600	14,4400	48.505.196
T-REX 2X LONG ALPHABET DAILY TARGET ETF	63,7900	1,82%	16/03/2026	63,0000	64,1700	2.464.335
T-REX 2X LONG APPLE DAILY TARGET ETF	25,4800	2,41%	16/03/2026	24,9000	25,6700	774.668
T-REX 2X LONG ARM DAILY TARGET ETF	16,2600	9,86%	16/03/2026	15,4600	16,4750	571.669

T-REX 2X LONG BITCOIN DAILY TARGET ETF	18,45	7,96%	15:59	18,00	18,72	937.784
T-REX 2X LONG BMNR DAILY TARGET ETF	2,5800	27,41%	16/03/2026	2,3400	2,6000	524.542.318
T-REX 2X LONG DJT DAILY TARGET ETF	1,8600	-0,53%	16/03/2026	1,8550	1,9550	1.086.225
T-REX 2X LONG ETHER DAILY TARGET ETF	7,45	21,63%	15:59	7,04	7,56	569.008
T-REX 2X LONG GME DAILY TARGET ETF	10,6100	-2,21%	16/03/2026	10,6100	11,1273	1.639.839
T-REX 2X LONG HOOD DAILY TARGET ETF	20,7600	4,95%	16/03/2026	20,1616	21,0500	18.115.031
T-REX 2X LONG MICROSOFT DAILY TARGET ETF	17,9000	2,23%	16/03/2026	17,4500	17,9000	899.940
T-REX 2X LONG MSTR DAILY TARGET ETF	6,10	11,11%	15:59	5,76	6,15	57.028.264
T-REX 2X LONG NFLX DAILY TARGET ETF	31,6000	-0,41%	16/03/2026	31,1700	32,2500	1.785.969
T-REX 2X LONG NVIDIA DAILY TARGET ETF	15,6100	3,17%	16/03/2026	15,3150	16,5500	432.558.470
T-REX 2X LONG RBLX DAILY TARGET ETF	13,2500	9,78%	16/03/2026	12,3400	13,3500	1.530.203
T-REX 2X LONG SNOW DAILY TARGET ETF	24,0780	-4,15%	16/03/2026	23,9400	25,8000	337.574
T-REX 2X LONG TESLA DAILY TARGET ETF	19,5800	2,46%	16/03/2026	19,4500	20,3404	33.916.691
T. ROWE PRICE CAPITAL APPRECIATION EQUITY ETF	36,6700	1,05%	16/03/2026	36,5700	36,8300	19.399.493
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	51,3000	0,26%	16/03/2026	51,2700	51,3490	406.142
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	26,2596	1,56%	16/03/2026	26,1850	26,2596	24.920
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	24,3639	1,03%	16/03/2026	24,3639	24,4200	45.975
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	23,1000	0,43%	16/03/2026	23,0500	23,2100	1.124.069
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	25,0900	1,18%	16/03/2026	25,0900	25,0900	176
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	27,7689	0,70%	16/03/2026	27,7689	27,8300	97.052
T. ROWE PRICE FINANCIALS ETF	24,8468	0,76%	16/03/2026	24,8000	24,9000	206.154
T. ROWE PRICE GROWTH ETF	40,9373	1,43%	16/03/2026	40,8300	41,0100	1.842.547
T. ROWE PRICE HIGH INCOME MUNICIPAL ETF	50,4000	0,05%	16/03/2026	50,4000	50,4000	7.258
T. ROWE PRICE INTERNATIONAL EQUITY ETF	35,0500	2,10%	16/03/2026	34,7700	35,0900	5.891.519
T. ROWE PRICE LONG MUNICIPAL INCOME ETF	50,2854	0,23%	16/03/2026	50,2854	50,2854	0
T. ROWE PRICE MULTI-SECTOR INCOME ETF	49,6600	0,33%	16/03/2026	49,4700	49,6800	730.101
T. ROWE PRICE NATURAL RESOURCES ETF	34,5100	0,40%	16/03/2026	34,5100	34,6060	129.654
T. ROWE PRICE SHORT MUNICIPAL INCOME ETF	50,3759	-0,02%	16/03/2026	50,3759	50,4200	29.722
T. ROWE PRICE SMALL-MID CAP ETF	36,6400	0,96%	16/03/2026	36,5701	36,9799	7.359.144
TACTICAL INCOME ETF	23,4800		16/03/2026	23,4800	23,4800	0

1 2 3 4 5 »