ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
T-REX 2X INVERSE BITCOIN DAILY TARGET ET	5,67	2,91%	15:59	5,53	5,99	22.771.708
T-REX 2X INVERSE CRCL DAILY TARGET ETF	7,9800	-7,21%	03/03/2026	7,1800	9,4800	43.470.164
T-REX 2X INVERSE CRWV DAILY TARGET ETF	20,2900	11,61%	03/03/2026	19,5500	21,8200	17.699.353
T-REX 2X INVERSE ETHER DAILY TARGET ETF	68,5900	6,41%	03/03/2026	68,5900	71,5750	307.283
T-REX 2X INVERSE MSTR DAILY TARGET ETF	12,2300	6,81%	03/03/2026	11,6286	13,0589	219.302.783

T-REX 2X INVERSE NVIDIA DAILY TARGET ETF	16,9400	2,57%	03/03/2026	16,7900	17,4900	69.767.153
T-REX 2X INVERSE TESLA DAILY TARGET ETF	14,7200	5,37%	03/03/2026	14,4600	15,2114	158.879.407
T-REX 2X LONG ARM DAILY TARGET ETF	16,4400	-4,25%	03/03/2026	14,9400	16,4500	219.342
T-REX 2X LONG BITCOIN DAILY TARGET ETF	15,92	-2,99%	15:56	15,59	16,30	759.293
T-REX 2X LONG BMNR DAILY TARGET ETF	1,9050	-8,41%	03/03/2026	1,7800	2,0200	171.733.693
T-REX 2X LONG DJT DAILY TARGET ETF	2,2200	-9,02%	03/03/2026	2,0800	2,3301	1.707.973
T-REX 2X LONG ETHER DAILY TARGET ETF	5,50	-6,15%	15:57	5,27	5,71	222.933
T-REX 2X LONG GME DAILY TARGET ETF	11,2600	-3,10%	03/03/2026	10,9200	11,5800	2.562.810
T-REX 2X LONG HOOD DAILY TARGET ETF	21,5000	-7,41%	03/03/2026	19,4000	22,3609	30.734.831
T-REX 2X LONG MSTR DAILY TARGET ETF	5,07	-7,29%	15:59	4,70	5,37	58.658.009
T-REX 2X LONG NFLX DAILY TARGET ETF	33,4800	1,27%	03/03/2026	31,8950	33,9900	13.710.027
T-REX 2X LONG NVIDIA DAILY TARGET ETF	15,2200	-2,50%	03/03/2026	14,6750	15,3467	209.786.727
T-REX 2X LONG RBLX DAILY TARGET ETF	17,3600	-1,64%	03/03/2026	15,4400	17,6800	1.192.215
T-REX 2X LONG SNOW DAILY TARGET ETF	21,7100	-7,38%	03/03/2026	19,6100	23,0999	1.329.889
T-REX 2X LONG TESLA DAILY TARGET ETF	19,4000	-5,55%	03/03/2026	18,7150	19,8050	109.334.850

T. ROWE PRICE BLUE CHIP GROWTH ETF	46,4600	-0,60%	03/03/2026	45,5300	46,5900	7.783.676
T. ROWE PRICE DIVIDEND GROWTH ETF	46,6300	-1,02%	03/03/2026	46,0100	46,7896	2.518.160
T. ROWE PRICE EQUITY INCOME ETF	46,8100	-1,39%	03/03/2026	46,3100	46,9250	304.499
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	49,8600	0,06%	03/03/2026	49,8215	49,8600	10.069.576
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	50,1400	-0,14%	03/03/2026	49,7700	50,1400	3.728.210
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	51,8410	-0,11%	03/03/2026	51,7400	51,8900	582.641
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	40,9300	-0,09%	03/03/2026	40,7900	40,9600	509.865
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	26,8306	-3,20%	03/03/2026	26,3400	26,9700	94.202
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	24,8135	-1,02%	03/03/2026	24,5000	24,8400	177.168
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	37,3900	-0,69%	03/03/2026	36,7550	37,4971	32.980.223
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	23,7800	-0,46%	03/03/2026	23,5200	23,8196	4.028.475
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	25,7309	-1,49%	03/03/2026	25,7309	25,7309	232
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	41,3771	-1,01%	03/03/2026	40,7000	41,5340	3.002.488
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	28,1642	-0,93%	03/03/2026	27,9250	28,2200	97.504
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	29,6009	-3,58%	03/03/2026	29,3050	29,6701	134.033
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	38,3300	-2,22%	03/03/2026	37,5850	38,6882	9.108.818
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	35,9400	-3,18%	03/03/2026	35,1100	36,1000	8.261.204
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	37,5400	-1,57%	03/03/2026	37,0100	37,6566	1.770.424
T. ROWE PRICE FINANCIALS ETF	25,9076	-0,42%	03/03/2026	25,4500	25,9799	57.282
T. ROWE PRICE GROWTH STOCK ETF	42,7221	-0,88%	03/03/2026	42,1800	42,7221	416.882
T. ROWE PRICE HEALTH CARE ETF	29,7953	-1,63%	03/03/2026	29,3700	29,7953	54.257
T. ROWE PRICE HIGH INCOME MUNICIPAL ETF	50,6650	-0,68%	03/03/2026	50,6650	51,0000	82.635
T. ROWE PRICE LONG MUNICIPAL INCOME ETF	50,4000	-0,60%	03/03/2026	50,4000	50,7000	139.255
T. ROWE PRICE MULTI-SECTOR INCOME ETF	49,9350	-0,19%	03/03/2026	49,9200	49,9600	183.361
T. ROWE PRICE NATURAL RESOURCES ETF	34,5107	-3,03%	03/03/2026	33,9635	34,8500	287.267
T. ROWE PRICE SHORT MUNICIPAL INCOME ETF	50,4347	-0,20%	03/03/2026	50,4347	50,5000	63.649
T. ROWE PRICE TECHNOLOGY ETF	31,3302	-2,50%	03/03/2026	30,6757	31,5499	1.220.562
T. ROWE PRICE US EQUITY RESEARCH ETF	42,7200	-1,09%	03/03/2026	42,0902	42,8899	5.060.141
TACTICAL ADVANTAGE ETF	22,4957	-1,33%	03/03/2026	22,3100	22,5900	61.458
TAGLIKEME CORP	43,3400	-0,05%	03/03/2026	43,1500	43,3900	2.939.709

1 2 3 4 5 »