ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
T-REX 2X INVERSE BITCOIN DAILY TARGET ET	4,9100	-6,57%	08/04/2026	4,7100	5,0001	71.348.408
T-REX 2X INVERSE CRCL DAILY TARGET ETF	6,8700	-0,15%	08/04/2026	5,8000	7,0400	22.939.342
T-REX 2X INVERSE CRWV DAILY TARGET ETF	11,2200	-8,63%	08/04/2026	9,8600	11,6200	23.330.150
T-REX 2X INVERSE ETHER DAILY TARGET ETF	45,8300		08/04/2026	45,8300	45,8300	0
T-REX 2X INVERSE MSTR DAILY TARGET ETF	11,5200	-7,47%	08/04/2026	10,3100	11,9800	188.883.095
T-REX 2X INVERSE NVIDIA DAILY TARGET ETF	16,0700	-4,35%	08/04/2026	15,4750	16,4050	28.759.017
T-REX 2X INVERSE TESLA DAILY TARGET ETF	18,3600	1,66%	08/04/2026	16,2100	18,7550	72.271.349
T-REX 2X LONG BITCOIN DAILY TARGET ETF	16,7900	6,67%	08/04/2026	16,5044	17,4100	1.664.326
T-REX 2X LONG BMNR DAILY TARGET ETF	2,0600	13,81%	08/04/2026	1,9000	2,1300	267.172.985
T-REX 2X LONG DJT DAILY TARGET ETF	1,6900	6,29%	08/04/2026	1,6300	1,7800	810.972
T-REX 2X LONG ETHER DAILY TARGET ETF	6,5600	9,70%	08/04/2026	6,4200	6,8600	1.334.744
T-REX 2X LONG GME DAILY TARGET ETF	10,0300	-4,29%	08/04/2026	10,0200	10,8900	1.211.042
T-REX 2X LONG HOOD DAILY TARGET ETF	18,4200	6,91%	08/04/2026	18,0900	21,3400	30.825.999
T-REX 2X LONG MSTR DAILY TARGET ETF	4,4100	7,17%	08/04/2026	4,2800	4,8200	126.201.129
T-REX 2X LONG NFLX DAILY TARGET ETF	34,2000	1,45%	08/04/2026	32,8900	34,5300	2.754.023
T-REX 2X LONG NVIDIA DAILY TARGET ETF	15,1200	4,35%	08/04/2026	14,8450	15,6400	203.885.640
T-REX 2X LONG PAAS DAILY TARGET ETF	0			0	0	0
T-REX 2X LONG RBLX DAILY TARGET ETF	11,2400	-7,57%	08/04/2026	11,2088	13,3500	1.363.772
T-REX 2X LONG SNDK DAILY TARGET ETF	0			0	0	0
T-REX 2X LONG SNOW DAILY TARGET ETF	17,2300	-0,04%	08/04/2026	17,2300	19,0719	320.650

T-REX 2X LONG TESLA DAILY TARGET ETF	14,4000	-1,64%	08/04/2026	14,0900	16,1800	63.704.477
T. ROWE PRICE BLUE CHIP GROWTH ETF	46,0400	2,77%	08/04/2026	45,8300	46,4400	9.522.269
T. ROWE PRICE DIVIDEND GROWTH ETF	46,0600	2,49%	08/04/2026	45,7550	46,0600	2.893.812
T. ROWE PRICE EQUITY INCOME ETF	46,4500	2,22%	08/04/2026	46,1400	46,4500	248.089
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	49,8200	0,04%	08/04/2026	49,7900	49,8500	10.249.967
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	50,6459	0,35%	08/04/2026	50,5066	50,7500	1.506.057
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	51,6729	0,54%	08/04/2026	51,6650	51,9282	266.322
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	40,4300	0,28%	08/04/2026	40,3701	40,4514	147.327
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	27,3205	4,38%	08/04/2026	27,3205	27,3205	601
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	24,7003	2,56%	08/04/2026	24,6900	24,7800	123.847
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	37,0300	2,29%	08/04/2026	36,8150	37,1400	24.389.217
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	22,9300	1,55%	08/04/2026	22,7700	22,9300	1.780.148
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	26,0200	2,62%	08/04/2026	26,0100	26,1700	58.649
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	41,2169	2,84%	08/04/2026	41,1050	41,7200	2.854.724
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	27,9707	1,66%	08/04/2026	27,9707	28,0300	77.479
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	30,1028	4,91%	08/04/2026	30,0350	30,2400	35.521
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	38,7400	4,28%	08/04/2026	38,3400	38,8300	11.390.722
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	36,5800	4,39%	08/04/2026	36,2400	36,6600	6.346.557
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	37,7300	2,69%	08/04/2026	37,4182	37,7300	2.037.118
T. ROWE PRICE FINANCIALS ETF	26,0375	2,86%	08/04/2026	25,9500	26,0375	10.806
T. ROWE PRICE GROWTH STOCK ETF	42,3800	2,85%	08/04/2026	42,2400	42,7400	355.822
T. ROWE PRICE HEALTH CARE ETF	30,1151	2,08%	08/04/2026	30,0500	30,1450	37.011
T. ROWE PRICE HIGH INCOME MUNICIPAL ETF	50,2723	0,19%	08/04/2026	50,2200	50,5600	463.008
T. ROWE PRICE LONG MUNICIPAL INCOME ETF	50,0670	0,22%	08/04/2026	50,0400	50,2100	766.025
T. ROWE PRICE MULTI-SECTOR INCOME ETF	49,7750	0,53%	08/04/2026	49,6800	49,8300	640.007
T. ROWE PRICE NATURAL RESOURCES ETF	35,2059	-0,23%	08/04/2026	34,8400	35,2059	149.414
T. ROWE PRICE SHORT MUNICIPAL INCOME ETF	50,1127	0,07%	08/04/2026	50,1127	50,1127	50
T. ROWE PRICE TECHNOLOGY ETF	32,5818	4,53%	08/04/2026	32,4150	33,0400	2.329.794
T. ROWE PRICE US EQUITY RESEARCH ETF	42,7000	2,79%	08/04/2026	42,4850	42,7550	12.626.262
TACTICAL ADVANTAGE ETF	21,7136	0,46%	08/04/2026	21,7136	21,7350	6.536

1 2 3 4 5 »