ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
T ROWE PRICE BLUE CHIP GROWTH ETF 37,2100 1,06% Data26/07/2024 37,0400 37,4700 233.753
T ROWE PRICE DIVIDEND GROWTH ETF 39,1700 1,27% Data26/07/2024 38,9300 39,3500 7.560
T ROWE PRICE EQUITY INCOME ETF 40,4800 1,48% Data26/07/2024 40,2100 40,5600 607
T ROWE PRICE GROWTH STOCK ETF 35,6800 0,54% Data26/07/2024 35,6400 35,9600 1.035
T ROWE PRICE TOTAL RETURN ETF 40,4600 -0,17% Data26/07/2024 40,4500 40,4600 202
T ROWE PRICE ULTRA SHORT TERM BOND ETF 49,5200 -0,36% Data26/07/2024 49,4600 49,5300 12.974
T ROWE PRICE US EQUITY RESEARCH ETF 34,1400 0,98% Data26/07/2024 34,0200 34,3300 23.045
T-REX 2X INVERSE NVIDIA DAILY TARGET ETF 6,8200 -1,16% Data26/07/2024 6,4300 6,9900 720.383
TACTICAL INCOME ETF 23,4800 0,00% Data26/07/2024 23,4800 23,4800 0
TAIWAN FUND INC 41,85 0,07% Ora15:54 41,16 42,28 192.335
TCW STRATEGIC INCOME FUND 4,8800 1,88% Data26/07/2024 4,8000 4,8900 1.479
TEMA AMERICAN RESHORING ETF 36,8100 1,94% Data26/07/2024 36,5100 37,0400 9.607
TEMA LUXURY ETF 22,9000 1,19% Data26/07/2024 22,9000 22,9000 23
TEMA MONOPOLIES AND OLIGOPOLIES ETF 32,2600 1,73% Data26/07/2024 32,0000 32,2600 65
TEMPLETON DRAGON FUND 7,80 0,13% Ora15:42 7,77 7,81 166.704
TEMPLETON EMERG MKTS FUND 12,43 0,98% Ora13:42 12,34 12,44 24.967
TERRA INCOME FUND 6 LLC 23,21 -0,47% Ora13:00 23,21 23,21 0
TEUCRIUM AGRICULTURAL FUND 25,1700 -1,97% Data26/07/2024 25,1700 25,6100 252
TEUCRIUM AGRICULTURAL STRATEGY NO K-1 ETF 19,2100 -2,11% Data26/07/2024 19,2100 19,4900 557
TEUCRIUM CORN FUND 18,0200 -2,17% Data26/07/2024 18,0100 18,2900 15.984
TEUCRIUM SOYBEAN FUND 22,6200 -2,92% Data26/07/2024 22,6100 23,3000 20.584
TEUCRIUM SUGAR FUND 11,3200 -0,44% Data26/07/2024 11,2600 11,3200 758
TEUCRIUM WHEAT FUND 4,9200 -2,19% Data26/07/2024 4,9100 5,0100 63.857
TEXAS CAPITAL TEXAS OIL INDEX ETF 24,1500 0,04% Data26/07/2024 24,1500 24,3800 24
THE ACQUIRERS FUND 39,85 1,08% Ora15:32 39,56 39,85 25.367
THE CENTRAL AND EASTERN EUROPE FUND INC 10,89 0,56% Ora14:56 10,57 11,15 34.630
THE COMMUNICATION SERVICES SECTOR SPDR F 83,59 1,74% Ora16:08 82,94 84,00 248.784.826
THE DEFIANCE HOTEL, AIRLINE, AND CRUISE ETF 21,2900 0,99% Data26/07/2024 21,1700 21,3000 3.236
THE FUTURE FUND ACTIVE ETF 22,7900 0,13% Data26/07/2024 22,7900 22,7900 23
THE INDIA INTERNET & ECOMMERCE ETF 15,4100 1,45% Data26/07/2024 15,4100 15,5800 1.757
THE VIVALDI OPPORTUNITIES FUND 11,0300 0,00% Data26/07/2024 11,0300 11,0300 0
THL CREDIT SENIOR LOAN FUND 11,9700 0,00% Data26/07/2024 11,9700 11,9700 0
THOR LOW VOLATILITY ETF 27,2300 0,86% Data26/07/2024 27,1500 27,3300 1.389
TIDAL ETF TRUST 26,2500 0,81% Data26/07/2024 26,1000 26,3000 2.258
TIDAL ETF TRUST 18,6500 0,54% Data26/07/2024 18,5900 18,6600 653
TIDAL ETF TRUST AZTLAN GLOBAL STK SELECTION DMSMID ETF 21,7200 0,36% Data26/07/2024 21,7100 21,7400 738
TIDAL ETF TRUST FOLIOBEYOND RISING RATES ETF 34,6900 -0,83% Data26/07/2024 34,6900 35,1000 14.119
TIDAL ETF TRUST GOTHAM 1000 VALUE ETF 24,0900 1,77% Data26/07/2024 23,8200 24,1600 867
TIDAL ETF TRUST II - THE MEET KEVIN PRIC 29,51 -0,25% Ora15:59 29,42 29,58 432.618
TIGERSHARES CHINA-U.S. INTERNET TITANS ETF 43,6900 0,00% Data26/07/2024 43,6900 43,6900 0
TIMOTHY PLAN HIGH DIVIDEND STOCK ENHANCED ETF 24,7200 1,13% Data26/07/2024 24,5700 24,7700 2.719
TIMOTHY PLAN HIGH DIVIDEND STOCK ETF 36,2900 1,17% Data26/07/2024 36,0700 36,4200 9.327
TIMOTHY PLAN INTERNATIONAL ETF 27,1800 1,08% Data26/07/2024 27,0900 27,2200 2.582
TIMOTHY PLAN MARKET NEUTRAL ETF 23,7300 -0,10% Data26/07/2024 23,6900 23,7500 522
TIMOTHY PLAN US LARGE CAP CORE ETF 41,6500 1,19% Data26/07/2024 41,4300 41,8800 7.539
TIMOTHY PLAN US LARGE/MID CORE ENHANCED ETF 24,8100 1,10% Data26/07/2024 24,8100 24,8700 1.886
TIMOTHY PLAN US SMALL CAP CORE ETF 38,9700 1,19% Data26/07/2024 38,7600 39,1100 3.702
TOEWS AGILITY SHARES DYNAMIC TACTICAL INCOME ETF 22,5000 0,22% Data26/07/2024 22,4600 22,5300 833
TOEWS AGILITY SHARES MANAGED RISK ETF 31,6800 0,67% Data26/07/2024 31,5900 31,9100 7.160
TORTOISE CLOUD INFRASTRUCTURE FUND 27,9400 0,00% Data26/07/2024 27,9400 27,9400 0