ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione Valore Var % Data Min Max Controvalore
T-REX 2X INVERSE BITCOIN DAILY TARGET ET 3,98 -5,35% Ora14:05 3,88 4,12 47.591.795
T-REX 2X INVERSE CRCL DAILY TARGET ETF 34,3600 1,45% Data31/12/2025 33,3400 34,6000 19.173
T-REX 2X INVERSE CRWV DAILY TARGET ETF 39,8000 6,19% Data31/12/2025 37,6900 41,0200 110.286
T-REX 2X INVERSE ETHER DAILY TARGET ETF 43,1200 -0,83% Data31/12/2025 42,1000 43,5700 1.682
T-REX 2X INVERSE MSTR DAILY TARGET ETF 17,1500 4,83% Data31/12/2025 16,1500 17,2700 784.990
T-REX 2X INVERSE NVIDIA DAILY TARGET ETF 16,8000 1,08% Data31/12/2025 16,0900 16,8000 210.084
T-REX 2X INVERSE TESLA DAILY TARGET ETF 11,8600 1,98% Data31/12/2025 11,5200 11,8800 1.795.035
T-REX 2X LONG ARM DAILY TARGET ETF 14,3200 -3,23% Data26/12/2025 14,2700 14,7300 118.856
T-REX 2X LONG BITCOIN DAILY TARGET ETF 30,50 5,43% Ora14:04 29,65 31,34 1.648.398
T-REX 2X LONG BMNR DAILY TARGET ETF 4,7800 -3,43% Data31/12/2025 4,6300 5,0600 1.129.433
T-REX 2X LONG DJT DAILY TARGET ETF 3,9300 8,86% Data31/12/2025 3,7000 4,2500 178.068
T-REX 2X LONG ETHER DAILY TARGET ETF 15,82 9,44% Ora14:00 15,00 16,21 889.870
T-REX 2X LONG GME DAILY TARGET ETF 9,5900 -3,71% Data26/12/2025 9,4900 10,0000 3.082.226
T-REX 2X LONG HOOD DAILY TARGET ETF 54,1400 -4,65% Data31/12/2025 54,1400 56,6800 264.203
T-REX 2X LONG MSTR DAILY TARGET ETF 8,87 6,68% Ora14:05 8,08 9,28 39.092.356
T-REX 2X LONG NFLX DAILY TARGET ETF 32,4400 -0,15% Data31/12/2025 32,1100 32,8500 34.030
T-REX 2X LONG NVIDIA DAILY TARGET ETF 17,1200 -1,33% Data31/12/2025 17,1200 17,9000 752.133
T-REX 2X LONG RBLX DAILY TARGET ETF 29,1400 -2,05% Data31/12/2025 29,0000 29,8400 4.225
T-REX 2X LONG SNOW DAILY TARGET ETF 43,5200 -6,77% Data26/12/2025 42,9400 43,7200 1.457.920
T-REX 2X LONG TESLA DAILY TARGET ETF 26,7100 -2,13% Data31/12/2025 26,6500 27,5100 505.300
T. ROWE PRICE BLUE CHIP GROWTH ETF 49,8600 -0,70% Data31/12/2025 49,8600 50,3200 37.146
T. ROWE PRICE DIVIDEND GROWTH ETF 44,9700 -0,73% Data31/12/2025 44,9600 45,3200 23.879
T. ROWE PRICE EQUITY INCOME ETF 45,1700 -0,59% Data31/12/2025 45,1700 45,4100 6.053
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 49,8500 0,04% Data31/12/2025 49,8300 49,8500 154.186
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 51,4000 -0,02% Data31/12/2025 51,3900 51,4200 14.546
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 52,3078 0,21% Data26/12/2025 52,2700 52,3100 375.936
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 40,7600 -0,17% Data31/12/2025 40,7600 40,8500 815
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 38,2200 -0,57% Data31/12/2025 38,1800 38,4700 274.955
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 44,2500 -0,76% Data31/12/2025 44,2300 44,6400 31.727
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 28,4250 0,56% Data26/12/2025 28,3900 28,4600 119.385
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 35,9000 -0,94% Data31/12/2025 35,7800 36,2400 52.701
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 34,5000 -0,38% Data31/12/2025 34,4600 34,6200 39.123
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 35,2200 -0,76% Data31/12/2025 35,2200 35,6600 8.241
T. ROWE PRICE FINANCIALS ETF 27,9430 0,33% Data26/12/2025 27,9000 27,9430 5.589
T. ROWE PRICE GROWTH STOCK ETF 46,0100 -0,54% Data31/12/2025 46,0100 46,4000 2.669
T. ROWE PRICE HEALTH CARE ETF 29,9020 0,32% Data26/12/2025 29,8000 29,9020 167.451
T. ROWE PRICE NATURAL RESOURCES ETF 29,2400 0,22% Data26/12/2025 29,1610 29,2800 114.036
T. ROWE PRICE TECHNOLOGY ETF 32,5200 -0,67% Data31/12/2025 32,5200 32,8400 6.341
T. ROWE PRICE US EQUITY RESEARCH ETF 42,7800 -0,70% Data31/12/2025 42,7800 43,1200 39.614
TACTICAL ADVANTAGE ETF 21,5900 -0,74% Data31/12/2025 21,5900 21,7400 324
TAGLIKEME CORP 43,0400 -0,16% Data31/12/2025 43,0400 43,1400 63.097
TAIWAN FUND INC 54,79 2,34% Ora13:17 54,51 55,48 808.251
TAPPALPHA SPY GROWTH & DAILY INCOME ETF 25,45 -0,16% Ora14:05 25,41 25,68 3.340.130
TCW ARTIFICIAL INTELLIGENCE ETF 37,5800 -0,82% Data31/12/2025 37,5800 37,9400 676
TCW COMPOUNDERS ETF 31,1100 -0,92% Data31/12/2025 31,0600 31,3400 1.929
TCW ETF TRUST 50,2700 -0,08% Data31/12/2025 50,2700 50,2800 50
TCW ETF TRUST 38,27 0,10% Ora14:02 38,25 38,33 288.679
TCW ETF TRUST 39,6000 0,03% Data31/12/2025 39,5800 39,6200 124.423
TCW ETF TRUST 29,9100 -0,10% Data31/12/2025 29,7200 30,0200 1.645
TCW ETF TRUST 46,4500 -0,17% Data31/12/2025 46,4500 46,4900 14.632