ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione Valore Var % Data Min Max Controvalore
T-REX 2X INVERSE BITCOIN DAILY TARGET ET 6,47 6,76% Ora15:50 5,94 6,51 22.933.871
T-REX 2X INVERSE CRCL DAILY TARGET ETF 50,3500 5,82% Data11/02/2026 48,0000 53,5400 7.940.195
T-REX 2X INVERSE CRWV DAILY TARGET ETF 14,5400 0,55% Data11/02/2026 13,7200 16,4800 16.947.824
T-REX 2X INVERSE ETHER DAILY TARGET ETF 77,4000 4,45% Data11/02/2026 76,9100 81,5000 510.840
T-REX 2X INVERSE MSTR DAILY TARGET ETF 14,8700 10,39% Data11/02/2026 13,3200 15,3250 364.987.124
T-REX 2X INVERSE NVIDIA DAILY TARGET ETF 15,5000 -1,52% Data11/02/2026 14,9800 15,7100 28.261.491
T-REX 2X INVERSE TESLA DAILY TARGET ETF 12,5100 -1,50% Data11/02/2026 12,0300 12,9900 173.407.352
T-REX 2X LONG ARM DAILY TARGET ETF 17,6200 -1,12% Data11/02/2026 17,6200 18,7500 317.160
T-REX 2X LONG BITCOIN DAILY TARGET ETF 14,92 -6,92% Ora15:51 14,82 16,33 600.220
T-REX 2X LONG BMNR DAILY TARGET ETF 2,0000 -4,99% Data11/02/2026 1,9000 2,1900 150.587.200
T-REX 2X LONG DJT DAILY TARGET ETF 2,5400 -3,05% Data11/02/2026 2,4880 2,7350 1.208.532
T-REX 2X LONG ETHER DAILY TARGET ETF 5,37 -3,93% Ora15:45 5,30 5,80 357.909
T-REX 2X LONG GME DAILY TARGET ETF 11,8600 -4,82% Data11/02/2026 11,7127 12,6100 6.013.198
T-REX 2X LONG HOOD DAILY TARGET ETF 23,5100 -18,40% Data11/02/2026 21,0400 24,7400 82.731.690
T-REX 2X LONG MSTR DAILY TARGET ETF 4,56 -5,00% Ora15:51 4,38 4,97 47.383.376
T-REX 2X LONG NFLX DAILY TARGET ETF 22,9600 -6,32% Data11/02/2026 22,8750 24,5300 13.314.206
T-REX 2X LONG NVIDIA DAILY TARGET ETF 17,2400 1,53% Data11/02/2026 17,0100 17,8050 192.284.616
T-REX 2X LONG RBLX DAILY TARGET ETF 19,2400 -7,54% Data11/02/2026 17,8900 21,5600 2.849.444
T-REX 2X LONG SNOW DAILY TARGET ETF 26,5000 -4,50% Data11/02/2026 24,7200 28,0350 1.680.445
T-REX 2X LONG TESLA DAILY TARGET ETF 23,4000 1,21% Data11/02/2026 22,5400 24,2900 81.050.697
T. ROWE PRICE BLUE CHIP GROWTH ETF 47,4800 -0,71% Data11/02/2026 47,2800 48,1600 5.834.675
T. ROWE PRICE DIVIDEND GROWTH ETF 46,9700 0,54% Data11/02/2026 46,7800 47,1600 1.657.524
T. ROWE PRICE EQUITY INCOME ETF 47,7400 -0,02% Data11/02/2026 47,6700 47,9300 492.725
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 49,9300 -0,02% Data11/02/2026 49,9200 49,9300 8.226.716
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 50,9700 -0,06% Data11/02/2026 50,9600 51,0300 2.656.811
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 52,3700 0,06% Data11/02/2026 52,3500 52,4400 209.480
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 40,8300 -0,20% Data11/02/2026 40,8100 40,9300 736.328
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 28,1650 0,99% Data11/02/2026 27,8700 28,1700 211.238
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 25,2800 0,20% Data11/02/2026 25,1800 25,2850 37.920
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 37,5800 -0,11% Data11/02/2026 37,4400 37,8200 36.895.443
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 23,5700 -0,55% Data11/02/2026 23,5300 23,7000 7.076.610
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 26,5249 0,16% Data11/02/2026 26,5249 26,5249 690
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 42,3400 -0,52% Data11/02/2026 42,1700 42,9600 6.887.702
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 28,4300 0,09% Data11/02/2026 28,3600 28,4600 44.806
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 30,9071 1,03% Data11/02/2026 30,6450 30,9200 140.349
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 39,3500 -0,08% Data11/02/2026 38,9400 39,7400 10.814.600
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 37,8300 0,56% Data11/02/2026 37,5650 37,8996 11.990.521
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 37,8300 0,53% Data11/02/2026 37,6700 38,0000 2.440.943
T. ROWE PRICE FINANCIALS ETF 26,8735 -1,36% Data11/02/2026 26,8735 26,9800 8.680
T. ROWE PRICE GROWTH STOCK ETF 43,8610 -0,40% Data11/02/2026 43,6500 44,2600 622.212
T. ROWE PRICE HEALTH CARE ETF 29,4877 0,36% Data11/02/2026 29,4200 29,5200 16.955
T. ROWE PRICE HIGH INCOME MUNICIPAL ETF 50,7100 0,02% Data11/02/2026 50,7100 50,7100 5.071
T. ROWE PRICE LONG MUNICIPAL INCOME ETF 50,4990 -0,22% Data11/02/2026 50,4990 50,4990 0
T. ROWE PRICE MULTI-SECTOR INCOME ETF 50,4550 -0,10% Data11/02/2026 50,4440 50,4550 50.455
T. ROWE PRICE NATURAL RESOURCES ETF 34,3266 1,92% Data11/02/2026 34,0150 34,3266 106.721
T. ROWE PRICE SHORT MUNICIPAL INCOME ETF 50,5520 -0,07% Data11/02/2026 50,5500 50,5520 10.110
T. ROWE PRICE TECHNOLOGY ETF 32,7597 0,08% Data11/02/2026 32,4900 33,0470 464.402
T. ROWE PRICE US EQUITY RESEARCH ETF 43,5400 0,12% Data11/02/2026 43,3650 43,7700 5.751.634
TACTICAL ADVANTAGE ETF 22,5903 0,38% Data11/02/2026 22,5450 22,7000 48.614
TAGLIKEME CORP 43,1850 -0,17% Data11/02/2026 43,1509 43,2700 4.671.624