ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
T ROWE PRICE BLUE CHIP GROWTH ETF	46,7400	0,15%	02/03/2026	45,9800	46,8759	5.292.744
T ROWE PRICE DIVIDEND GROWTH ETF	47,1100	-0,25%	02/03/2026	46,8700	47,3200	3.817.842
T ROWE PRICE EQUITY INCOME ETF	47,4690	-0,04%	02/03/2026	47,1800	47,5350	327.536
T ROWE PRICE FLOATING RATE ETF	50,2100	0,38%	02/03/2026	49,9000	50,2800	9.362.659
T ROWE PRICE GROWTH STOCK ETF	43,1010	0,34%	02/03/2026	42,4300	43,2200	297.397

T ROWE PRICE TECHNOLOGY ETF	32,1350	0,45%	02/03/2026	31,3650	32,2180	713.397
T ROWE PRICE TOTAL RETURN ETF	40,9650	-0,36%	02/03/2026	40,9450	41,0900	471.098
T ROWE PRICE ULTRA SHORT TERM BOND ETF	49,8300	-0,04%	02/03/2026	49,8200	49,8700	37.629.523
T ROWE PRICE US EQUITY RESEARCH ETF	43,1900		02/03/2026	42,7100	43,3300	2.800.958
T ROWE PRICE VALUE ETF	38,1390	-0,03%	02/03/2026	37,8660	38,1900	1.479.793
T-REX 2X INVERSE BITCOIN DAILY TARGET ET	5,50	-10,86%	15:59	5,32	6,17	36.713.242
T-REX 2X INVERSE CRCL DAILY TARGET ETF	8,6000	-30,36%	02/03/2026	8,5050	13,2900	51.306.749
T-REX 2X INVERSE CRWV DAILY TARGET ETF	18,1800	3,47%	02/03/2026	17,3000	19,3300	27.174.064
T-REX 2X INVERSE ETHER DAILY TARGET ETF	64,4600	-11,67%	02/03/2026	60,9800	70,7900	535.018
T-REX 2X INVERSE MSTR DAILY TARGET ETF	11,4500	-11,99%	02/03/2026	10,9200	13,1700	223.504.458
T-REX 2X INVERSE NVIDIA DAILY TARGET ETF	16,5150	-5,95%	02/03/2026	16,3100	18,0400	126.291.923
T-REX 2X INVERSE TESLA DAILY TARGET ETF	13,9700	-0,43%	02/03/2026	13,8900	15,0172	172.567.526
T-REX 2X LONG ALPHABET DAILY TARGET ETF	64,7800	-3,56%	02/03/2026	63,0000	65,4400	7.522.837
T-REX 2X LONG APPLE DAILY TARGET ETF	28,0200	0,14%	02/03/2026	27,2600	28,4300	5.403.965
T-REX 2X LONG ARM DAILY TARGET ETF	17,1700	-4,88%	02/03/2026	16,5500	17,4200	182.002

T-REX 2X LONG BITCOIN DAILY TARGET ETF	16,44	11,31%	15:58	15,04	16,74	1.076.398
T-REX 2X LONG BMNR DAILY TARGET ETF	2,0800	14,92%	02/03/2026	1,7700	2,2100	193.339.628
T-REX 2X LONG DJT DAILY TARGET ETF	2,4400	5,63%	02/03/2026	2,0800	2,5900	3.619.464
T-REX 2X LONG ETHER DAILY TARGET ETF	5,86	11,62%	15:59	5,30	6,09	407.298
T-REX 2X LONG GME DAILY TARGET ETF	11,6200	1,22%	02/03/2026	10,9708	11,7000	2.066.431
T-REX 2X LONG HOOD DAILY TARGET ETF	23,2200	7,60%	02/03/2026	19,9300	23,6250	30.589.076
T-REX 2X LONG MICROSOFT DAILY TARGET ETF	17,8600	3,06%	02/03/2026	17,2950	18,0700	2.761.299
T-REX 2X LONG MSTR DAILY TARGET ETF	5,48	11,96%	15:59	4,83	5,66	89.563.160
T-REX 2X LONG NFLX DAILY TARGET ETF	33,0600	1,44%	02/03/2026	31,9189	33,7200	30.808.085
T-REX 2X LONG NVIDIA DAILY TARGET ETF	15,6100	5,97%	02/03/2026	14,3400	15,7900	351.431.739
T-REX 2X LONG RBLX DAILY TARGET ETF	17,6500	-3,66%	02/03/2026	16,4900	17,7300	1.184.403
T-REX 2X LONG SNOW DAILY TARGET ETF	23,4400	3,72%	02/03/2026	21,4750	23,5150	2.089.043
T-REX 2X LONG TESLA DAILY TARGET ETF	20,5400	0,42%	02/03/2026	19,0100	20,6550	67.623.616
T. ROWE PRICE CAPITAL APPRECIATION EQUITY ETF	37,6500	-0,08%	02/03/2026	37,1900	37,7481	24.800.733
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	51,9000	-0,29%	02/03/2026	51,7800	51,9200	321.780
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	27,7170	-1,92%	02/03/2026	27,6150	27,8100	119.183
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	25,0700	0,15%	02/03/2026	24,9500	25,1300	303.347
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	23,8900		02/03/2026	23,7607	23,9600	2.933.692
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	26,1200	-0,12%	02/03/2026	26,1200	26,1200	2.612
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	28,4300	0,19%	02/03/2026	28,3100	28,4300	39.802
T. ROWE PRICE FINANCIALS ETF	26,0180	0,14%	02/03/2026	25,8700	26,1700	15.611
T. ROWE PRICE GROWTH ETF	41,7975	0,28%	02/03/2026	41,1500	41,8650	2.358.675
T. ROWE PRICE HIGH INCOME MUNICIPAL ETF	51,0110	0,01%	02/03/2026	51,0000	51,0110	81.618
T. ROWE PRICE INTERNATIONAL EQUITY ETF	37,1200	-2,16%	02/03/2026	36,9550	37,3096	8.225.458
T. ROWE PRICE LONG MUNICIPAL INCOME ETF	50,7050	-0,20%	02/03/2026	50,7000	50,7050	25.353
T. ROWE PRICE MULTI-SECTOR INCOME ETF	50,0300	-0,31%	02/03/2026	50,0200	50,0300	25.015
T. ROWE PRICE NATURAL RESOURCES ETF	35,5890	0,68%	02/03/2026	35,3490	35,7600	231.329
T. ROWE PRICE SHORT MUNICIPAL INCOME ETF	50,5350	-0,14%	02/03/2026	50,5350	50,5500	20.214
T. ROWE PRICE SMALL-MID CAP ETF	39,2000	0,05%	02/03/2026	38,6700	39,3961	11.259.259
TACTICAL INCOME ETF	23,4800		02/03/2026	23,4800	23,4800	0

1 2 3 4 5 »