ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
T-REX 2X INVERSE BITCOIN DAILY TARGET ET	5,2300	-3,15%	10/03/2026	4,9700	5,3571	191.321.894
T-REX 2X INVERSE CRCL DAILY TARGET ETF	5,3900	-11,06%	10/03/2026	5,0000	5,9578	43.443.087
T-REX 2X INVERSE CRWV DAILY TARGET ETF	19,0800	-0,78%	10/03/2026	18,5100	19,6029	6.851.475
T-REX 2X INVERSE ETHER DAILY TARGET ETF	62,3555	-0,31%	10/03/2026	59,4200	64,0216	558.269
T-REX 2X INVERSE MSTR DAILY TARGET ETF	10,6800	0,47%	10/03/2026	10,0650	11,0399	192.057.457

T-REX 2X INVERSE NVIDIA DAILY TARGET ETF	16,0100	-2,14%	10/03/2026	15,7110	16,4800	39.545.997
T-REX 2X INVERSE TESLA DAILY TARGET ETF	14,1600	-0,28%	10/03/2026	13,6500	14,2300	106.102.608
T-REX 2X LONG ARM DAILY TARGET ETF	16,0600	5,09%	10/03/2026	15,2800	16,7300	377.330
T-REX 2X LONG BITCOIN DAILY TARGET ETF	16,6200	2,85%	10/03/2026	16,2800	17,4150	1.819.624
T-REX 2X LONG BMNR DAILY TARGET ETF	2,0700	0,49%	10/03/2026	1,9900	2,2200	374.034.957
T-REX 2X LONG DJT DAILY TARGET ETF	2,0800	0,97%	10/03/2026	2,0100	2,1000	1.624.505
T-REX 2X LONG ETHER DAILY TARGET ETF	5,7700		10/03/2026	5,6350	6,0600	1.214.291
T-REX 2X LONG GME DAILY TARGET ETF	11,7000	-4,02%	10/03/2026	11,7000	12,3384	2.484.940
T-REX 2X LONG HOOD DAILY TARGET ETF	22,7400	-2,24%	10/03/2026	22,2450	23,9700	24.703.644
T-REX 2X LONG MSTR DAILY TARGET ETF	5,4100	-0,55%	10/03/2026	5,2201	5,7200	202.946.715
T-REX 2X LONG NFLX DAILY TARGET ETF	32,9000	-2,66%	10/03/2026	32,4700	33,7750	4.896.178
T-REX 2X LONG NVIDIA DAILY TARGET ETF	15,9300	2,28%	10/03/2026	15,4650	16,2100	278.487.368
T-REX 2X LONG RBLX DAILY TARGET ETF	13,3200	-11,73%	10/03/2026	13,2400	15,6550	3.247.962
T-REX 2X LONG SNOW DAILY TARGET ETF	24,3300	-8,15%	10/03/2026	24,3300	26,4800	1.896.329
T-REX 2X LONG TESLA DAILY TARGET ETF	20,0050	0,23%	10/03/2026	19,9100	20,7400	83.287.077

T. ROWE PRICE BLUE CHIP GROWTH ETF	46,7600	-0,19%	10/03/2026	46,5500	47,1550	5.242.965
T. ROWE PRICE DIVIDEND GROWTH ETF	45,7900	-0,37%	10/03/2026	45,7300	46,1900	2.132.852
T. ROWE PRICE EQUITY INCOME ETF	45,6500	-0,40%	10/03/2026	45,5553	46,0448	398.935
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	49,8700	-0,02%	10/03/2026	49,8600	49,8777	7.248.455
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	50,6550	0,46%	10/03/2026	50,4750	50,7061	3.587.184
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	51,7675	0,04%	10/03/2026	51,7517	51,8708	243.773
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	40,7551	-0,29%	10/03/2026	40,7551	40,8479	193.954
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	26,5634	0,83%	10/03/2026	26,5634	26,9400	141.530
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	24,6800	-0,20%	10/03/2026	24,6800	24,8800	195.466
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	37,2000	-0,51%	10/03/2026	37,0899	37,5400	30.513.002
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	23,2300	-1,11%	10/03/2026	23,1900	23,4500	1.737.186
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	25,5420	-0,37%	10/03/2026	25,5420	25,5420	2.554
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	41,6800	-0,43%	10/03/2026	41,6000	42,0391	3.653.585
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	27,9899	-0,12%	10/03/2026	27,9899	28,1400	116.186
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	29,4410	0,68%	10/03/2026	29,3700	29,4410	23.553
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	37,2400	-0,35%	10/03/2026	37,2172	37,9640	8.127.407
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	35,5500	0,45%	10/03/2026	35,5100	36,1400	11.932.926
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	36,7700	-0,11%	10/03/2026	36,7074	37,1700	2.917.332
T. ROWE PRICE FINANCIALS ETF	25,2752	-0,45%	10/03/2026	25,2752	25,4100	16.732
T. ROWE PRICE GROWTH STOCK ETF	43,1700	-0,09%	10/03/2026	43,1700	43,3900	142.763
T. ROWE PRICE HEALTH CARE ETF	29,6984	-0,87%	10/03/2026	29,6984	29,9250	56.843
T. ROWE PRICE HIGH INCOME MUNICIPAL ETF	50,3950	-0,40%	10/03/2026	50,3300	50,3950	10.079
T. ROWE PRICE LONG MUNICIPAL INCOME ETF	50,2660	-0,47%	10/03/2026	50,2660	50,3000	25.133
T. ROWE PRICE MULTI-SECTOR INCOME ETF	49,8600	0,18%	10/03/2026	49,8400	49,8650	124.451
T. ROWE PRICE NATURAL RESOURCES ETF	34,3500	0,18%	10/03/2026	34,2300	34,6050	137.400
T. ROWE PRICE SHORT MUNICIPAL INCOME ETF	50,4180	-0,10%	10/03/2026	50,4180	50,4180	50.418
T. ROWE PRICE TECHNOLOGY ETF	32,0296	0,29%	10/03/2026	31,9950	32,4300	837.830
T. ROWE PRICE US EQUITY RESEARCH ETF	42,5300	-0,09%	10/03/2026	42,4120	42,9000	3.614.455
TACTICAL ADVANTAGE ETF	22,2943	-0,30%	10/03/2026	22,2943	22,4199	27.444
TAGLIKEME CORP	43,1580	-0,22%	10/03/2026	43,1480	43,2650	2.829.136

1 2 3 4 5 »