ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
T-REX 2X INVERSE BITCOIN DAILY TARGET ET	4,14	-5,48%	15:59	4,03	4,28	28.390.284
T-REX 2X INVERSE CRCL DAILY TARGET ETF	4,9450	2,38%	17/04/2026	4,4890	5,2250	22.956.955
T-REX 2X INVERSE CRWV DAILY TARGET ETF	6,0000	3,99%	17/04/2026	5,6300	6,0896	24.250.536
T-REX 2X INVERSE ETHER DAILY TARGET ETF	45,8300		17/04/2026	45,8300	45,8300	0
T-REX 2X INVERSE MSTR DAILY TARGET ETF	6,4100	-23,78%	17/04/2026	5,7000	7,8700	315.652.014
T-REX 2X INVERSE NVIDIA DAILY TARGET ETF	13,0000	-3,35%	17/04/2026	13,0000	13,3200	72.646.743
T-REX 2X INVERSE TESLA DAILY TARGET ETF	13,1600	-5,60%	17/04/2026	12,5500	13,8150	125.347.552
T-REX 2X LONG BITCOIN DAILY TARGET ETF	19,72	5,51%	15:59	19,17	20,19	1.377.447
T-REX 2X LONG BMNR DAILY TARGET ETF	2,3300	4,96%	17/04/2026	2,2600	2,5400	475.601.576
T-REX 2X LONG DJT DAILY TARGET ETF	1,9100	6,70%	17/04/2026	1,8500	2,0300	2.254.381
T-REX 2X LONG ETHER DAILY TARGET ETF	7,89	6,33%	15:59	7,64	8,07	751.594
T-REX 2X LONG GME DAILY TARGET ETF	11,3600	-6,04%	17/04/2026	11,2600	12,0750	2.213.837
T-REX 2X LONG HOOD DAILY TARGET ETF	28,5100	8,94%	17/04/2026	27,8000	30,1499	90.444.668
T-REX 2X LONG MSTR DAILY TARGET ETF	7,27	23,21%	15:59	6,25	7,78	163.070.674
T-REX 2X LONG NFLX DAILY TARGET ETF	32,0400	-19,60%	17/04/2026	30,4510	33,1783	38.510.478
T-REX 2X LONG NVIDIA DAILY TARGET ETF	18,4250	3,34%	17/04/2026	18,0000	18,5000	238.702.895
T-REX 2X LONG PAAS DAILY TARGET ETF	0			0	0	0
T-REX 2X LONG RBLX DAILY TARGET ETF	13,2000	-0,90%	17/04/2026	13,0400	14,2500	1.924.798
T-REX 2X LONG SNDK DAILY TARGET ETF	0			0	0	0
T-REX 2X LONG SNOW DAILY TARGET ETF	15,2900	-0,46%	17/04/2026	15,2500	16,0686	1.659.714

T-REX 2X LONG TESLA DAILY TARGET ETF	19,3600	5,97%	17/04/2026	18,5250	20,1800	107.291.242
T. ROWE PRICE BLUE CHIP GROWTH ETF	49,8600	1,53%	17/04/2026	49,5050	50,0400	11.261.180
T. ROWE PRICE DIVIDEND GROWTH ETF	47,1300	1,20%	17/04/2026	46,7701	47,3200	2.832.183
T. ROWE PRICE EQUITY INCOME ETF	47,2496	0,79%	17/04/2026	47,2300	47,4202	455.108
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	49,8950	0,13%	17/04/2026	49,8700	49,9000	13.627.073
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	50,8800	0,22%	17/04/2026	50,7500	50,9400	8.296.340
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	51,9590	0,29%	17/04/2026	51,9300	52,0300	573.679
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	40,6250	0,36%	17/04/2026	40,5510	40,6621	264.388
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	27,8185	1,01%	17/04/2026	27,8185	27,8185	1.196
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	25,9156	1,21%	17/04/2026	25,8700	25,9900	160.443
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	39,0900	1,16%	17/04/2026	38,9300	39,2257	25.424.410
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	23,0800	0,52%	17/04/2026	22,9750	23,0892	3.469.501
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	27,5651	0,99%	17/04/2026	27,5651	27,6390	6.891
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	44,4600	1,53%	17/04/2026	44,1800	44,5750	2.614.381
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	28,8625	0,84%	17/04/2026	28,8300	28,9000	56.975
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	31,0276	1,31%	17/04/2026	31,0276	31,1510	33.324
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	40,2600	1,95%	17/04/2026	39,8800	40,5386	59.240.537
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	37,2300	1,39%	17/04/2026	37,1900	37,4900	4.523.743
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	38,5400	0,81%	17/04/2026	38,2700	38,6850	2.176.354
T. ROWE PRICE FINANCIALS ETF	26,7804	0,95%	17/04/2026	26,7600	26,8400	13.337
T. ROWE PRICE GROWTH STOCK ETF	45,7582	1,46%	17/04/2026	45,5350	45,8900	219.777
T. ROWE PRICE HEALTH CARE ETF	30,7649	1,94%	17/04/2026	30,7649	30,7700	5.138
T. ROWE PRICE HIGH INCOME MUNICIPAL ETF	50,6368	0,33%	17/04/2026	50,6368	50,6368	152
T. ROWE PRICE LONG MUNICIPAL INCOME ETF	50,4253	0,32%	17/04/2026	50,4253	50,4253	50
T. ROWE PRICE MULTI-SECTOR INCOME ETF	50,3200	0,28%	17/04/2026	50,2900	50,3600	17.461
T. ROWE PRICE NATURAL RESOURCES ETF	34,8434	-1,21%	17/04/2026	34,5300	34,9300	375.403
T. ROWE PRICE SHORT MUNICIPAL INCOME ETF	50,2300	0,12%	17/04/2026	50,2300	50,2300	151
T. ROWE PRICE TECHNOLOGY ETF	35,8472	1,67%	17/04/2026	35,6600	36,0000	2.037.913
T. ROWE PRICE US EQUITY RESEARCH ETF	44,8800	1,20%	17/04/2026	44,6100	45,0100	9.713.513
TACTICAL ADVANTAGE ETF	21,9235	0,89%	17/04/2026	21,8550	22,0150	15.500

1 2 3 4 5 »