ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
T-REX 2X INVERSE BITCOIN DAILY TARGET ET	3,67	-3,80%	15:41	3,66	3,74	13.957.497
T-REX 2X INVERSE CRCL DAILY TARGET ETF	3,0300	-39,88%	04/05/2026	2,9900	4,3300	61.995.751
T-REX 2X INVERSE CRWV DAILY TARGET ETF	4,7900	-10,47%	04/05/2026	4,3625	5,1600	41.309.487
T-REX 2X INVERSE MSTR DAILY TARGET ETF	4,8850	-7,48%	04/05/2026	4,7501	5,2000	118.914.930
T-REX 2X INVERSE NVIDIA DAILY TARGET ETF	13,1500	-0,15%	04/05/2026	12,7400	13,6500	47.300.248
T-REX 2X INVERSE TESLA DAILY TARGET ETF	13,6200	-0,73%	04/05/2026	13,4600	14,1250	35.408.963
T-REX 2X LONG BITCOIN DAILY TARGET ETF	21,60	3,55%	15:39	21,27	21,65	426.101
T-REX 2X LONG BMNR DAILY TARGET ETF	2,2200	8,56%	04/05/2026	2,0800	2,2800	391.744.255
T-REX 2X LONG DJT DAILY TARGET ETF	1,5100	-3,21%	04/05/2026	1,4850	1,5803	1.092.727
T-REX 2X LONG ETHER DAILY TARGET ETF	7,38	1,23%	15:39	7,32	7,55	274.548
T-REX 2X LONG GME DAILY TARGET ETF	10,4200	-19,85%	04/05/2026	10,2900	12,6700	14.234.074
T-REX 2X LONG HOOD DAILY TARGET ETF	19,5200	7,73%	04/05/2026	18,5170	20,3500	36.930.962
T-REX 2X LONG MSTR DAILY TARGET ETF	8,83	3,03%	15:43	8,55	9,17	79.541.244
T-REX 2X LONG NFLX DAILY TARGET ETF	27,8200	-2,59%	04/05/2026	27,8000	28,6147	1.812.862
T-REX 2X LONG NVIDIA DAILY TARGET ETF	17,6000	0,11%	04/05/2026	16,9500	18,1714	160.675.205
T-REX 2X LONG PAAS DAILY TARGET ETF	0			0	0	0
T-REX 2X LONG RBLX DAILY TARGET ETF	7,6500	10,07%	04/05/2026	6,8450	7,8932	10.607.773
T-REX 2X LONG SNDK DAILY TARGET ETF	0			0	0	0
T-REX 2X LONG SNOW DAILY TARGET ETF	15,0900	4,65%	04/05/2026	14,7200	16,1800	1.797.113
T-REX 2X LONG TESLA DAILY TARGET ETF	18,4000	0,71%	04/05/2026	17,7150	18,6100	64.402.079

T. ROWE PRICE BLUE CHIP GROWTH ETF	50,0100	-0,24%	04/05/2026	49,6300	50,2400	7.450.190
T. ROWE PRICE DIVIDEND GROWTH ETF	46,7500	-0,72%	04/05/2026	46,6350	47,0740	2.266.908
T. ROWE PRICE EQUITY INCOME ETF	48,1956	-1,06%	04/05/2026	48,1600	48,5150	279.775
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	49,7700	-0,06%	04/05/2026	49,7601	49,7900	6.436.406
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	50,8500	0,13%	04/05/2026	50,7800	50,8600	3.193.380
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	51,5700	-0,34%	04/05/2026	51,5100	51,7100	960.233
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	40,0950	-0,29%	04/05/2026	39,9200	40,4300	492.808
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	26,8587	-1,49%	04/05/2026	26,8501	27,1700	81.785
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	26,1700	-0,42%	04/05/2026	26,1400	26,2950	61.473
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	39,3200	-0,03%	04/05/2026	39,1250	39,5000	16.082.588
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	22,3300	-0,49%	04/05/2026	22,2750	22,4655	2.089.306
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	27,3561	-1,18%	04/05/2026	27,3300	27,6200	59.992
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	44,6942	-0,26%	04/05/2026	44,5050	44,8800	7.872.705
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	29,0135	-0,27%	04/05/2026	29,0000	29,1300	531.208
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	30,8900	0,02%	04/05/2026	30,8900	30,8900	13.406
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	40,2700	-0,15%	04/05/2026	39,9900	40,5293	16.350.868
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	35,8700	-1,54%	04/05/2026	35,7800	36,2500	5.008.743
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	39,1400	-0,58%	04/05/2026	39,1400	39,3885	834.465
T. ROWE PRICE FINANCIALS ETF	26,3469	-0,69%	04/05/2026	26,3469	26,5700	5.480
T. ROWE PRICE GROWTH STOCK ETF	45,8774	-0,44%	04/05/2026	45,7001	46,0900	134.237
T. ROWE PRICE HEALTH CARE ETF	30,1290	0,52%	04/05/2026	30,1290	30,1400	31.605
T. ROWE PRICE HIGH INCOME MUNICIPAL ETF	50,4317	-0,12%	04/05/2026	50,4317	50,4890	16.693
T. ROWE PRICE LONG MUNICIPAL INCOME ETF	50,1050	-0,08%	04/05/2026	50,1050	50,1050	100
T. ROWE PRICE MULTI-SECTOR INCOME ETF	50,0120	-0,12%	04/05/2026	50,0120	50,0120	200
T. ROWE PRICE NATURAL RESOURCES ETF	34,5723	-0,45%	04/05/2026	34,5100	34,7200	208.955
T. ROWE PRICE SHORT MUNICIPAL INCOME ETF	49,9950	-0,06%	04/05/2026	49,9950	49,9950	8.599
T. ROWE PRICE TECHNOLOGY ETF	37,9584	-0,14%	04/05/2026	37,6700	38,2800	2.325.445
T. ROWE PRICE US EQUITY RESEARCH ETF	45,4100	-0,39%	04/05/2026	45,2644	45,6700	5.531.165
TACTICAL ADVANTAGE ETF	21,7942	-0,56%	04/05/2026	21,7942	21,9500	6.582
TAGLIKEME CORP	42,4150	-0,25%	04/05/2026	42,3500	42,5100	3.147.787

1 2 3 4 5 »