ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
T-REX 2X INVERSE BITCOIN DAILY TARGET ET	5,9600	2,76%	17/02/2026	5,8750	6,1550	44.447.892
T-REX 2X INVERSE CRCL DAILY TARGET ETF	43,7000	-5,08%	17/02/2026	42,1250	50,8400	2.938.344
T-REX 2X INVERSE CRWV DAILY TARGET ETF	15,7300	11,09%	17/02/2026	14,4200	16,2520	17.261.772
T-REX 2X INVERSE ETHER DAILY TARGET ETF	72,8600	4,06%	17/02/2026	72,3700	76,6600	983.610
T-REX 2X INVERSE MSTR DAILY TARGET ETF	13,8350	7,75%	17/02/2026	13,2100	14,3790	192.642.691

T-REX 2X INVERSE NVIDIA DAILY TARGET ETF	16,3200	-2,39%	17/02/2026	15,9450	17,3900	40.344.672
T-REX 2X INVERSE TESLA DAILY TARGET ETF	13,5600	3,20%	17/02/2026	13,3800	14,2000	85.744.436
T-REX 2X LONG ARM DAILY TARGET ETF	18,0300	2,79%	17/02/2026	16,4300	18,0700	366.009
T-REX 2X LONG BITCOIN DAILY TARGET ETF	16,0200	-2,79%	17/02/2026	15,4400	16,1800	1.371.312
T-REX 2X LONG BMNR DAILY TARGET ETF	2,1100	-7,66%	17/02/2026	2,0300	2,2200	128.910.821
T-REX 2X LONG DJT DAILY TARGET ETF	2,0100	-19,28%	17/02/2026	2,0000	2,5300	1.367.805
T-REX 2X LONG ETHER DAILY TARGET ETF	5,7600	-5,26%	17/02/2026	5,4700	5,8600	1.558.080
T-REX 2X LONG GME DAILY TARGET ETF	10,8800	-3,22%	17/02/2026	10,8800	11,4700	4.250.816
T-REX 2X LONG HOOD DAILY TARGET ETF	21,6700	-1,46%	17/02/2026	20,2100	22,3800	34.427.129
T-REX 2X LONG MSTR DAILY TARGET ETF	4,9200	-7,69%	17/02/2026	4,7010	5,1850	156.048.624
T-REX 2X LONG NFLX DAILY TARGET ETF	21,3600	0,42%	17/02/2026	20,4310	21,8300	3.678.192
T-REX 2X LONG NVIDIA DAILY TARGET ETF	16,2800	2,52%	17/02/2026	15,2700	16,6418	229.340.560
T-REX 2X LONG RBLX DAILY TARGET ETF	15,8600	0,25%	17/02/2026	15,4500	16,4500	1.855.620
T-REX 2X LONG SNOW DAILY TARGET ETF	25,1300	-7,30%	17/02/2026	24,2500	26,8400	1.439.949
T-REX 2X LONG TESLA DAILY TARGET ETF	21,4600	-3,33%	17/02/2026	20,3865	21,7500	73.975.131

T. ROWE PRICE BLUE CHIP GROWTH ETF	46,4900	0,56%	17/02/2026	45,7900	46,6432	6.979.265
T. ROWE PRICE DIVIDEND GROWTH ETF	46,7700	0,27%	17/02/2026	46,5250	46,8930	5.532.236
T. ROWE PRICE EQUITY INCOME ETF	47,5800		17/02/2026	47,3800	47,7400	982.955
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	49,9500		17/02/2026	49,9500	49,9800	9.575.415
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	51,0000	0,05%	17/02/2026	51,0000	51,0489	4.344.078
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	52,3800	0,05%	17/02/2026	52,3630	52,4700	277.614
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	41,1500	0,02%	17/02/2026	41,1240	41,2500	292.165
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	27,9300	0,33%	17/02/2026	27,6599	27,9400	93.342
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	24,9250	0,22%	17/02/2026	24,8000	24,9350	68.843
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	37,2000	0,35%	17/02/2026	36,8250	37,2756	42.460.378
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	23,5600	0,17%	17/02/2026	23,4600	23,6050	9.956.456
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	25,9150	0,22%	17/02/2026	25,9150	25,9150	2.592
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	41,4700	0,52%	17/02/2026	40,8600	41,6100	3.772.028
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	28,2140	0,12%	17/02/2026	28,1100	28,2140	8.464
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	30,5600	-0,24%	17/02/2026	30,5100	30,5600	15.280
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	39,1100	0,15%	17/02/2026	38,5401	39,1685	10.328.834
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	37,5100	-0,16%	17/02/2026	37,1392	37,5999	9.788.985
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	37,6600	-0,05%	17/02/2026	37,4630	37,8500	2.274.476
T. ROWE PRICE FINANCIALS ETF	26,5900	1,08%	17/02/2026	26,5900	26,5900	2.659
T. ROWE PRICE GROWTH STOCK ETF	42,8915	0,64%	17/02/2026	42,3100	43,0300	12.308.359
T. ROWE PRICE HEALTH CARE ETF	29,5800	0,42%	17/02/2026	29,5300	29,7100	215.934
T. ROWE PRICE HIGH INCOME MUNICIPAL ETF	50,9478	0,09%	17/02/2026	50,9478	50,9478	255
T. ROWE PRICE LONG MUNICIPAL INCOME ETF	50,7322	0,02%	17/02/2026	50,7322	50,7322	152
T. ROWE PRICE MULTI-SECTOR INCOME ETF	50,5350	-0,01%	17/02/2026	50,5099	50,5500	127.449
T. ROWE PRICE NATURAL RESOURCES ETF	33,2770	-1,17%	17/02/2026	32,8700	33,3600	532.432
T. ROWE PRICE SHORT MUNICIPAL INCOME ETF	50,6686	0,03%	17/02/2026	50,6686	50,6700	22.294
T. ROWE PRICE TECHNOLOGY ETF	31,7570	0,09%	17/02/2026	31,2100	31,9600	2.013.394
T. ROWE PRICE US EQUITY RESEARCH ETF	42,9600	0,09%	17/02/2026	42,5500	43,0900	5.971.440
TACTICAL ADVANTAGE ETF	22,5694	0,01%	17/02/2026	22,4801	22,5899	29.521
TAGLIKEME CORP	43,5150	0,08%	17/02/2026	43,4702	43,5200	2.661.508

1 2 3 4 5 »