ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione Valore Var % Data Min Max Controvalore
T-REX 2X INVERSE BITCOIN DAILY TARGET ET 4,22 0,48% Ora15:59 4,06 4,30 25.431.741
T-REX 2X INVERSE CRCL DAILY TARGET ETF 32,6000 2,87% Data26/12/2025 31,8300 33,7000 1.669.739
T-REX 2X INVERSE CRWV DAILY TARGET ETF 35,0300 6,28% Data26/12/2025 32,8000 35,7499 12.282.639
T-REX 2X INVERSE ETHER DAILY TARGET ETF 44,3200 -0,38% Data26/12/2025 43,2750 45,3700 483.088
T-REX 2X INVERSE MSTR DAILY TARGET ETF 15,7400 -0,19% Data26/12/2025 15,5220 16,6850 77.391.188
T-REX 2X INVERSE NVIDIA DAILY TARGET ETF 16,1200 -1,83% Data26/12/2025 15,7450 16,2600 22.644.296
T-REX 2X INVERSE TESLA DAILY TARGET ETF 10,6600 4,20% Data26/12/2025 10,0900 10,7200 105.526.538
T-REX 2X LONG ARM DAILY TARGET ETF 14,3200 -3,23% Data26/12/2025 14,2700 14,7300 118.856
T-REX 2X LONG BITCOIN DAILY TARGET ETF 29,09 -2,19% Ora15:59 28,48 30,09 1.266.727
T-REX 2X LONG BMNR DAILY TARGET ETF 5,1700 -7,68% Data26/12/2025 5,0300 5,6400 160.612.523
T-REX 2X LONG DJT DAILY TARGET ETF 4,3200 -7,49% Data26/12/2025 4,2350 4,9200 5.334.768
T-REX 2X LONG ETHER DAILY TARGET ETF 14,19 -1,94% Ora15:59 13,81 14,56 521.700
T-REX 2X LONG GME DAILY TARGET ETF 9,5900 -3,71% Data26/12/2025 9,4900 10,0000 3.082.226
T-REX 2X LONG HOOD DAILY TARGET ETF 59,4800 -4,06% Data26/12/2025 59,1000 62,4700 23.940.700
T-REX 2X LONG MSTR DAILY TARGET ETF 9,12 0,33% Ora16:00 8,61 9,29 31.540.717
T-REX 2X LONG NFLX DAILY TARGET ETF 33,0000 1,57% Data26/12/2025 32,2200 33,1700 4.571.358
T-REX 2X LONG NVIDIA DAILY TARGET ETF 17,9100 1,65% Data26/12/2025 17,7500 18,3270 136.320.174
T-REX 2X LONG RBLX DAILY TARGET ETF 30,0800 0,43% Data26/12/2025 29,2820 30,2800 1.867.968
T-REX 2X LONG SNOW DAILY TARGET ETF 43,5200 -6,77% Data26/12/2025 42,9400 43,7200 1.457.920
T-REX 2X LONG TESLA DAILY TARGET ETF 29,8900 -4,23% Data26/12/2025 29,7300 31,6700 72.303.910
T. ROWE PRICE BLUE CHIP GROWTH ETF 50,5600 0,14% Data26/12/2025 50,5000 50,6750 2.563.392
T. ROWE PRICE DIVIDEND GROWTH ETF 45,4400 -0,04% Data26/12/2025 45,3300 45,4850 1.872.128
T. ROWE PRICE EQUITY INCOME ETF 45,5000 -0,07% Data26/12/2025 45,3800 45,5100 282.100
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 49,8000 0,06% Data26/12/2025 49,8000 49,8200 11.882.280
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 51,4000 0,08% Data26/12/2025 51,3350 51,4000 3.747.060
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 52,3078 0,21% Data26/12/2025 52,2700 52,3100 375.936
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 40,8200 Data26/12/2025 40,8200 40,8800 57.148
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 38,5400 0,03% Data26/12/2025 38,4450 38,5550 17.497.160
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 44,8700 0,13% Data26/12/2025 44,8000 44,9700 1.776.852
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 28,4250 0,56% Data26/12/2025 28,3900 28,4600 119.385
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 36,6000 0,08% Data26/12/2025 36,4100 36,7100 5.519.280
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 34,6700 0,32% Data26/12/2025 34,5650 34,6700 2.981.620
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 35,5400 -0,03% Data26/12/2025 35,4330 35,7000 483.344
T. ROWE PRICE FINANCIALS ETF 27,9430 0,33% Data26/12/2025 27,9000 27,9430 5.589
T. ROWE PRICE GROWTH STOCK ETF 46,6050 0,14% Data26/12/2025 46,6000 46,6800 83.889
T. ROWE PRICE HEALTH CARE ETF 29,9020 0,32% Data26/12/2025 29,8000 29,9020 167.451
T. ROWE PRICE NATURAL RESOURCES ETF 29,2400 0,22% Data26/12/2025 29,1610 29,2800 114.036
T. ROWE PRICE TECHNOLOGY ETF 32,9251 0,38% Data26/12/2025 32,8300 32,9993 580.963
T. ROWE PRICE US EQUITY RESEARCH ETF 43,3100 -0,02% Data26/12/2025 43,2600 43,4200 3.850.259
TACTICAL ADVANTAGE ETF 21,9470 -0,01% Data26/12/2025 21,9100 22,0000 24.142
TAGLIKEME CORP 43,0850 0,06% Data26/12/2025 43,0600 43,1000 186.256
TAPPALPHA SPY GROWTH & DAILY INCOME ETF 25,82 0,31% Ora16:00 25,75 25,88 3.920.559
TCW ARTIFICIAL INTELLIGENCE ETF 38,1850 0,09% Data26/12/2025 38,1000 38,1850 81.525
TCW COMPOUNDERS ETF 31,5360 -0,01% Data26/12/2025 31,4600 31,6700 570.802
TCW ETF TRUST 50,2650 0,03% Data26/12/2025 50,2650 50,2650 20.106
TCW ETF TRUST 38,32 0,21% Ora14:57 38,32 38,35 71.416
TCW ETF TRUST 39,5600 0,18% Data26/12/2025 39,5400 39,5900 8.299.688
TCW ETF TRUST 30,0200 -0,30% Data26/12/2025 29,8900 30,1750 456.304
TCW ETF TRUST 46,5150 0,08% Data26/12/2025 46,5050 46,5150 23.258
TCW ETF TRUST 50,2046 0,21% Data26/12/2025 49,9049 50,2549 12.847.357