ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
T-REX 2X INVERSE BITCOIN DAILY TARGET ET	3,21	-7,36%	15:16	3,20	3,36	11.996.581
T-REX 2X INVERSE ETHER DAILY TARGET ETF	46,9000	21,06%	04/11/2025	38,9400	48,5300	3.340.406
T-REX 2X INVERSE MSTR DAILY TARGET ETF	7,8500	13,44%	04/11/2025	7,2650	7,9000	219.896.068
T-REX 2X INVERSE NVIDIA DAILY TARGET ETF	15,7100	8,20%	04/11/2025	14,9500	15,7800	31.635.541
T-REX 2X INVERSE TESLA DAILY TARGET ETF	13,3000	10,28%	04/11/2025	12,4800	13,3100	81.233.700
T-REX 2X LONG ARM DAILY TARGET ETF	31,6860	-9,05%	04/11/2025	31,6860	33,6660	329.534
T-REX 2X LONG BITCOIN DAILY TARGET ETF	44,85	6,96%	15:07	43,19	45,09	1.851.885
T-REX 2X LONG BMNR DAILY TARGET ETF	0			0	0	0
T-REX 2X LONG DJT DAILY TARGET ETF	5,2600	-9,93%	04/11/2025	5,2550	5,6600	2.285.296
T-REX 2X LONG ETHER DAILY TARGET ETF	21,84	16,33%	15:08	20,02	21,90	1.912.095

T-REX 2X LONG GME DAILY TARGET ETF	11,1500	-1,24%	04/11/2025	10,7901	11,4800	5.337.639
T-REX 2X LONG HOOD DAILY TARGET ETF	93,5800	-13,46%	04/11/2025	93,0000	104,0200	73.198.276
T-REX 2X LONG MSTR DAILY TARGET ETF	2,61	3,57%	15:12	2,51	2,64	77.971.194
T-REX 2X LONG NFLX DAILY TARGET ETF	45,8100	-1,38%	04/11/2025	45,2600	46,6000	3.633.649
T-REX 2X LONG NVIDIA DAILY TARGET ETF	21,0300	-8,21%	04/11/2025	20,9050	22,2300	201.728.614
T-REX 2X LONG RBLX DAILY TARGET ETF	51,7500	-6,67%	04/11/2025	50,4600	53,4900	5.718.375
T-REX 2X LONG SNOW DAILY TARGET ETF	68,0000	-9,03%	04/11/2025	66,9000	74,3100	3.612.840
T-REX 2X LONG TESLA DAILY TARGET ETF	27,5000	-10,39%	04/11/2025	27,4850	29,6050	157.107.390
T. ROWE PRICE BLUE CHIP GROWTH ETF	49,7600	-1,70%	04/11/2025	49,6700	50,3100	6.096.396
T. ROWE PRICE DIVIDEND GROWTH ETF	44,0100	0,16%	04/11/2025	43,7500	44,0290	2.827.819
T. ROWE PRICE EQUITY INCOME ETF	43,2166	-0,41%	04/11/2025	43,0300	43,3350	1.899.802
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	49,8500	0,06%	04/11/2025	49,8300	49,8600	12.119.083
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	51,3065	-0,09%	04/11/2025	51,2650	51,3500	3.495.563
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	52,0500	-0,05%	04/11/2025	51,9500	52,1600	404.793
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	40,8450	0,16%	04/11/2025	40,8450	40,9000	104.849
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	38,5100	-0,57%	04/11/2025	38,4200	38,7050	42.283.980
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	44,8100	-1,73%	04/11/2025	44,7550	45,2400	2.451.107
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	27,3757	-1,28%	04/11/2025	27,3757	27,4200	20.313
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	34,8100	-0,77%	04/11/2025	34,6600	35,0099	4.433.228
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	33,3900	-1,13%	04/11/2025	33,3850	33,9100	15.472.926
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	34,1900	-0,44%	04/11/2025	34,0650	34,2700	1.319.734
T. ROWE PRICE FINANCIALS ETF	25,9960	0,72%	04/11/2025	25,9500	25,9960	27.946
T. ROWE PRICE GROWTH STOCK ETF	46,6600	-1,65%	04/11/2025	46,6600	47,1300	108.858
T. ROWE PRICE HEALTH CARE ETF	28,5054	0,13%	04/11/2025	28,3900	28,5054	5.416
T. ROWE PRICE NATURAL RESOURCES ETF	26,7361	-1,82%	04/11/2025	26,6900	26,7500	169.346
T. ROWE PRICE TECHNOLOGY ETF	33,4621	-2,79%	04/11/2025	33,4560	33,9985	536.230
T. ROWE PRICE US EQUITY RESEARCH ETF	42,5700	-1,12%	04/11/2025	42,5187	42,8700	10.549.995
TACTICAL ADVANTAGE ETF	22,2800	-1,43%	04/11/2025	22,2800	22,4480	6.684
TAGLIKEME CORP	43,1400	-0,02%	04/11/2025	43,1100	43,2250	1.282.035
TAPPALPHA SPY GROWTH & DAILY INCOME ETF	25,3900	-2,31%	04/11/2025	25,3500	25,7000	6.672.974
TCW ARTIFICIAL INTELLIGENCE ETF	37,0450	-3,18%	04/11/2025	36,9100	37,7900	853.220
TCW COMPOUNDERS ETF	31,1400	-0,80%	04/11/2025	31,1100	31,3310	108.990
TCW ETF TRUST	50,3350	-0,01%	04/11/2025	50,3350	50,3600	15.101
TCW ETF TRUST	38,37	-0,49%	14:25	38,36	38,43	133.573
TCW ETF TRUST	39,6300	0,15%	04/11/2025	39,5901	39,6799	31.741.688
TCW ETF TRUST	30,2850	0,01%	04/11/2025	30,1900	30,3700	39.371
TCW ETF TRUST	46,5980	0,12%	04/11/2025	46,5980	46,5980	4.660
TCW ETF TRUST	50,0894	-0,88%	04/11/2025	50,0894	50,8810	202.862
TCW ETF TRUST	46,6100	-0,06%	04/11/2025	46,5500	46,6100	73.084
TCW TRANSFORM SUPPLY CHAIN ETF	71,2697	-1,44%	04/11/2025	71,2697	71,2697	5.844

1 2 3 4 5 »