ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
T-REX 2X INVERSE BITCOIN DAILY TARGET ET	4,37	-8,59%	14:57	4,29	4,71	24.743.594
T-REX 2X INVERSE ETHER DAILY TARGET ETF	59,4100	6,15%	21/11/2025	56,8400	62,0000	6.523.218
T-REX 2X INVERSE MSTR DAILY TARGET ETF	14,9500	7,79%	21/11/2025	13,2700	15,5800	598.536.705
T-REX 2X INVERSE NVIDIA DAILY TARGET ETF	18,7500	2,07%	21/11/2025	17,6450	19,9700	56.205.000
T-REX 2X INVERSE TESLA DAILY TARGET ETF	16,5900	2,03%	21/11/2025	15,6350	17,2100	82.999.770

T-REX 2X LONG ARM DAILY TARGET ETF	20,9100	-1,38%	21/11/2025	19,4500	21,1200	219.555
T-REX 2X LONG BITCOIN DAILY TARGET ETF	31,42	8,53%	14:56	29,36	31,85	3.091.311
T-REX 2X LONG BMNR DAILY TARGET ETF	5,2600	-2,05%	21/11/2025	4,6100	5,6100	168.320.000
T-REX 2X LONG DJT DAILY TARGET ETF	2,8100	-1,40%	21/11/2025	2,7400	3,0000	2.932.235
T-REX 2X LONG ETHER DAILY TARGET ETF	15,32	16,15%	14:55	13,63	15,45	2.465.680
T-REX 2X LONG GME DAILY TARGET ETF	9,2100	2,11%	21/11/2025	9,0500	9,6200	5.200.887
T-REX 2X LONG HOOD DAILY TARGET ETF	54,0800	2,42%	21/11/2025	48,8830	56,7300	74.387.040
T-REX 2X LONG MSTR DAILY TARGET ETF	1,20	6,04%	14:57	1,08	1,23	84.604.452
T-REX 2X LONG NFLX DAILY TARGET ETF	41,0300	-3,50%	21/11/2025	40,8000	42,9200	7.787.494
T-REX 2X LONG NVIDIA DAILY TARGET ETF	16,7700	-2,39%	21/11/2025	15,6300	17,8200	638.371.851
T-REX 2X LONG RBLX DAILY TARGET ETF	37,1500	-5,49%	21/11/2025	36,3700	40,5000	2.269.865
T-REX 2X LONG SNOW DAILY TARGET ETF	52,1000	-8,69%	21/11/2025	50,3370	56,4950	1.047.210
T-REX 2X LONG TESLA DAILY TARGET ETF	20,9100	-2,06%	21/11/2025	20,1050	22,1550	172.091.391
T. ROWE PRICE BLUE CHIP GROWTH ETF	47,5300	0,19%	21/11/2025	46,8400	48,0420	18.085.165
T. ROWE PRICE DIVIDEND GROWTH ETF	43,8350	1,10%	21/11/2025	43,5150	44,1400	10.178.487

T. ROWE PRICE EQUITY INCOME ETF	43,1320	1,63%	21/11/2025	42,6800	43,2800	642.667
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	49,9600	0,02%	21/11/2025	49,9600	49,9700	6.569.740
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	51,5350	0,13%	21/11/2025	51,4900	51,5500	1.360.524
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	52,1250	0,27%	21/11/2025	52,0000	52,1500	422.213
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	41,0000	0,29%	21/11/2025	40,9800	41,1100	41.000
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	37,7300	1,26%	21/11/2025	37,2950	37,9900	36.692.425
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	42,7300	0,68%	21/11/2025	42,1000	43,1200	2.089.497
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	27,0010	0,92%	21/11/2025	26,8800	27,7550	56.702
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	34,2300	2,18%	21/11/2025	33,6300	34,5260	8.458.233
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	33,2200	1,50%	21/11/2025	32,8940	33,3000	4.996.288
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	34,0300	1,40%	21/11/2025	33,6830	34,1900	1.225.080
T. ROWE PRICE FINANCIALS ETF	25,7070	1,26%	21/11/2025	25,7070	25,8100	5.141
T. ROWE PRICE GROWTH STOCK ETF	44,3050	0,22%	21/11/2025	43,6800	44,6500	403.176
T. ROWE PRICE HEALTH CARE ETF	29,7420	2,41%	21/11/2025	29,4100	29,9200	56.510
T. ROWE PRICE NATURAL RESOURCES ETF	27,1460	-0,03%	21/11/2025	26,9800	27,2000	35.290
T. ROWE PRICE TECHNOLOGY ETF	30,7600	0,08%	21/11/2025	30,1900	31,1800	907.420
T. ROWE PRICE US EQUITY RESEARCH ETF	41,4500	1,07%	21/11/2025	40,8750	41,7610	3.361.595
TACTICAL ADVANTAGE ETF	21,7700	0,76%	21/11/2025	21,6400	21,8700	13.062
TAGLIKEME CORP	43,2842	0,23%	21/11/2025	43,2300	43,3100	1.892.342
TAPPALPHA SPY GROWTH & DAILY INCOME ETF	25,11	1,58%	14:56	24,85	25,20	1.663.798
TCW ARTIFICIAL INTELLIGENCE ETF	34,5650	0,70%	21/11/2025	33,6900	34,5650	79.500
TCW COMPOUNDERS ETF	30,5520	0,97%	21/11/2025	30,3000	30,7100	345.238
TCW ETF TRUST	50,4450	0,02%	21/11/2025	50,4450	50,4700	5.045
TCW ETF TRUST	38,67	0,22%	14:53	38,61	38,68	1.466.739
TCW ETF TRUST	39,7500	0,25%	21/11/2025	39,7000	39,7630	10.593.375
TCW ETF TRUST	30,2050	0,33%	21/11/2025	30,2050	30,2050	9.062
TCW ETF TRUST	46,6850	0,27%	21/11/2025	46,6850	46,6850	4.669
TCW ETF TRUST	50,3802	-0,05%	21/11/2025	50,3800	50,4198	136.027
TCW ETF TRUST	46,6700	-0,04%	21/11/2025	46,6700	46,7200	37.336
TCW TRANSFORM SUPPLY CHAIN ETF	68,5970	0,74%	21/11/2025	67,9980	68,5970	41.158

1 2 3 4 5 »