ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
T-REX 2X INVERSE BITCOIN DAILY TARGET ET	2,8200	0,89%	29/07/2025	2,7400	2,8500	42.878
T-REX 2X INVERSE ETHER DAILY TARGET ETF	2,6600	1,92%	29/07/2025	2,5200	2,7100	4.184
T-REX 2X INVERSE MSTR DAILY TARGET ETF	4,0700	4,63%	29/07/2025	3,8400	4,1500	1.386.425
T-REX 2X INVERSE NVIDIA DAILY TARGET ETF	1,0900	1,40%	29/07/2025	1,0400	1,0900	231.487
T-REX 2X INVERSE TESLA DAILY TARGET ETF	1,5000	2,39%	29/07/2025	1,4600	1,5400	1.291.190
T-REX 2X LONG BITCOIN DAILY TARGET ETF	62,4600	-1,25%	29/07/2025	62,1900	64,1500	29.419
T-REX 2X LONG DJT DAILY TARGET ETF	0			0	0	0
T-REX 2X LONG ETHER DAILY TARGET ETF	31,1500	-2,11%	29/07/2025	30,5000	32,9200	26.945
T-REX 2X LONG HOOD DAILY TARGET ETF	61,7300	-6,53%	29/07/2025	61,2300	66,6000	526.495
T-REX 2X LONG MSTR DAILY TARGET ETF	7,8700	-4,66%	29/07/2025	7,7000	8,3700	2.404.214

T-REX 2X LONG NFLX DAILY TARGET ETF	55,5000	-1,33%	29/07/2025	55,0200	56,5000	30.470
T-REX 2X LONG NVIDIA DAILY TARGET ETF	17,6600	-1,34%	29/07/2025	17,5900	18,4300	1.900.799
T-REX 2X LONG RBLX DAILY TARGET ETF	0			0	0	0
T-REX 2X LONG TESLA DAILY TARGET ETF	15,8400	-2,64%	29/07/2025	15,5400	16,3300	645.100
T. ROWE PRICE BLUE CHIP GROWTH ETF	46,5400	-0,36%	29/07/2025	46,4800	46,9500	48.727
T. ROWE PRICE DIVIDEND GROWTH ETF	42,9900	-0,02%	29/07/2025	42,8900	43,0900	18.099
T. ROWE PRICE EQUITY INCOME ETF	42,9400	-0,02%	29/07/2025	42,9000	43,0900	2.791
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	49,7300	0,06%	29/07/2025	49,7100	49,7500	81.209
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	51,5300	0,03%	29/07/2025	51,5100	51,5500	43.904
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	52,1450	0,08%	29/07/2025	52,1100	52,1900	718.871
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	40,4300	0,57%	29/07/2025	40,2800	40,4300	243
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	36,5400	-0,22%	29/07/2025	36,5200	36,7000	372.014
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	41,4200	-0,40%	29/07/2025	41,3800	41,7800	23.112
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	25,5615	-0,23%	29/07/2025	25,5615	25,5982	29.754
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	33,5600		29/07/2025	33,3800	33,6400	26.580
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	32,1900	0,03%	29/07/2025	32,1200	32,3300	34.958
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	33,2700	0,22%	29/07/2025	33,1700	33,3200	10.014
T. ROWE PRICE GROWTH STOCK ETF	43,0700	-0,58%	29/07/2025	43,0700	43,5700	1.981
T. ROWE PRICE HEALTH CARE ETF	24,8676	-0,90%	28/07/2025	24,8676	25,3100	37.674
T. ROWE PRICE TECHNOLOGY ETF	30,1800	-0,13%	29/07/2025	30,1500	30,5200	3.139
T. ROWE PRICE US EQUITY RESEARCH ETF	39,9500	-0,22%	29/07/2025	39,9000	40,2000	49.218
TAGLIKEME CORP	42,4200	0,25%	29/07/2025	42,3500	42,5200	28.294
TAPPALPHA SPY GROWTH & DAILY INCOME ETF	24,8100	-0,44%	29/07/2025	24,8000	25,0100	18.831
TCW ARTIFICIAL INTELLIGENCE ETF	32,0600	-0,14%	29/07/2025	31,8200	32,5000	1.827
TCW COMPOUNDERS ETF	34,3000	0,22%	29/07/2025	34,2000	34,5200	1.784
TCW ETF TRUST	50,4500	0,02%	29/07/2025	50,4300	50,4500	50
TCW ETF TRUST	38,1400	0,56%	29/07/2025	38,0550	38,1400	266.522
TCW ETF TRUST	39,5100	0,28%	29/07/2025	39,4100	39,5200	259.383
TCW ETF TRUST	30,7200	0,18%	29/07/2025	30,4500	30,7500	522
TCW ETF TRUST	46,1600	0,43%	29/07/2025	46,1600	46,1600	46
TCW ETF TRUST	50,4600	0,06%	29/07/2025	50,4600	50,4600	50
TCW ETF TRUST	93,9600	2,32%	25/07/2025	93,3100	94,1800	6.809.469
TCW ETF TRUST	47,1900	-0,01%	29/07/2025	47,1000	47,2400	849
TCW TRANSFORM SUPPLY CHAIN ETF	70,9400	0,46%	29/07/2025	70,8100	70,9400	71
TCW TRANSFORM SYSTEMS ETF	94,5000	0,49%	29/07/2025	94,0400	95,4200	51.692
TEMA CARDIOVASCULAR AND METABOLIC ETF	28,50	-1,60%	15:48	28,30	28,60	190.642
TEMA ELECTRIFICATION ETF	27,2200	-0,21%	29/07/2025	27,1300	27,3000	4.328
TEMA ETF TRUST	41,6400	-1,14%	29/07/2025	41,5800	42,3500	20.445
TEMA LUXURY ETF	23,3800	-0,47%	29/07/2025	23,3800	23,5100	117
TEMA MONOPOLIES AND OLIGOPOLIES ETF	34,6600	0,18%	29/07/2025	34,6400	34,8500	1.040

1 2 3 4 5 »