ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
T-REX 2X INVERSE BITCOIN DAILY TARGET ET	4,10	-7,45%	12:59	3,88	4,14	16.202.416
T-REX 2X INVERSE CRCL DAILY TARGET ETF	40,0300	-20,23%	28/11/2025	38,3000	48,1700	159.840
T-REX 2X INVERSE CRWV DAILY TARGET ETF	53,4500	3,03%	28/11/2025	50,0500	54,9300	41.477
T-REX 2X INVERSE ETHER DAILY TARGET ETF	46,9400	-0,93%	28/11/2025	45,1700	47,6900	21.827
T-REX 2X INVERSE MSTR DAILY TARGET ETF	13,6200	-1,66%	28/11/2025	12,0400	13,9600	1.541.648

T-REX 2X INVERSE NVIDIA DAILY TARGET ETF	19,0900	3,58%	28/11/2025	18,6400	19,1800	159.688
T-REX 2X INVERSE TESLA DAILY TARGET ETF	13,5200	-1,60%	28/11/2025	13,3400	13,7700	197.338
T-REX 2X LONG ARM DAILY TARGET ETF	21,3200	2,37%	26/11/2025	21,2880	21,7000	100.204
T-REX 2X LONG BITCOIN DAILY TARGET ETF	33,01	7,45%	12:59	32,78	34,61	2.544.081
T-REX 2X LONG BMNR DAILY TARGET ETF	8,1800	8,78%	28/11/2025	7,6400	9,1400	2.742.410
T-REX 2X LONG DJT DAILY TARGET ETF	3,4800	8,07%	28/11/2025	3,3000	3,6200	19.502
T-REX 2X LONG ETHER DAILY TARGET ETF	16,11	7,40%	12:57	15,84	16,59	1.187.581
T-REX 2X LONG GME DAILY TARGET ETF	10,5500	5,18%	26/11/2025	10,0700	10,7150	5.050.865
T-REX 2X LONG HOOD DAILY TARGET ETF	76,3600	0,37%	28/11/2025	74,5700	77,8900	359.885
T-REX 2X LONG MSTR DAILY TARGET ETF	1,21	6,07%	15:52	1,17	1,34	93.396.248
T-REX 2X LONG NFLX DAILY TARGET ETF	43,6800	2,54%	28/11/2025	42,6600	43,8200	12.274
T-REX 2X LONG NVIDIA DAILY TARGET ETF	16,3300	-3,83%	28/11/2025	16,2400	16,7500	1.155.462
T-REX 2X LONG RBLX DAILY TARGET ETF	41,9700	3,40%	28/11/2025	40,4600	42,5000	21.992
T-REX 2X LONG SNOW DAILY TARGET ETF	58,7400	-2,00%	26/11/2025	58,7400	60,6300	985.305
T-REX 2X LONG TESLA DAILY TARGET ETF	25,1100	1,62%	28/11/2025	24,6400	25,4100	347.723

T. ROWE PRICE BLUE CHIP GROWTH ETF	49,7200	0,53%	28/11/2025	49,5000	49,7400	15.363
T. ROWE PRICE DIVIDEND GROWTH ETF	45,1800	0,44%	28/11/2025	44,9500	45,2100	5.512
T. ROWE PRICE EQUITY INCOME ETF	44,4700	0,54%	28/11/2025	44,2300	44,5300	623
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	49,8300	0,04%	28/11/2025	49,8200	49,8400	13.404
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	51,2700	-0,06%	28/11/2025	51,2500	51,3100	22.815
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	52,1500	0,21%	26/11/2025	52,0870	52,2200	344.190
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	40,9900	-0,16%	28/11/2025	40,9900	41,0200	82
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	38,8100	0,36%	28/11/2025	38,7000	38,8300	105.097
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	44,4900	0,41%	28/11/2025	44,3300	44,5200	10.544
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	27,6800	1,19%	26/11/2025	27,6800	27,6800	2.768
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	35,9500	0,50%	28/11/2025	35,7600	35,9500	24.698
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	34,1500	0,35%	28/11/2025	33,9900	34,1600	12.089
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	35,1700	0,63%	28/11/2025	34,9500	35,1700	2.743
T. ROWE PRICE FINANCIALS ETF	26,3660	0,73%	26/11/2025	26,2900	26,3660	13.183
T. ROWE PRICE GROWTH STOCK ETF	46,2900	0,31%	28/11/2025	46,2000	46,2900	185
T. ROWE PRICE HEALTH CARE ETF	30,5130	0,07%	26/11/2025	30,4920	30,5380	39.667
T. ROWE PRICE NATURAL RESOURCES ETF	28,1350	1,52%	26/11/2025	28,0400	28,1620	39.389
T. ROWE PRICE TECHNOLOGY ETF	32,6900	0,87%	28/11/2025	32,5000	32,6900	1.373
T. ROWE PRICE US EQUITY RESEARCH ETF	42,9900	0,49%	28/11/2025	42,8200	43,0100	18.099
TACTICAL ADVANTAGE ETF	22,4500	0,64%	28/11/2025	22,3700	22,4800	67
TAGLIKEME CORP	43,3000	-0,16%	28/11/2025	43,2200	43,4000	4.200
TAPPALPHA SPY GROWTH & DAILY INCOME ETF	25,70	1,18%	13:00	25,51	25,70	3.636.452
TCW ARTIFICIAL INTELLIGENCE ETF	37,7400	0,94%	28/11/2025	37,3300	37,7400	2.151
TCW COMPOUNDERS ETF	31,7100	0,44%	28/11/2025	31,5700	31,7100	571
TCW ETF TRUST	50,4900	-0,04%	28/11/2025	50,4900	50,4900	50
TCW ETF TRUST	38,75	-0,02%	12:55	38,74	38,77	91.012
TCW ETF TRUST	39,8400	-0,06%	28/11/2025	39,8300	39,8800	58.565
TCW ETF TRUST	30,4900		28/11/2025	30,2400	30,5800	30
TCW ETF TRUST	47,0100	0,03%	28/11/2025	47,0100	47,0300	47
TCW ETF TRUST	50,6800	0,36%	28/11/2025	50,6100	50,6800	51

1 2 3 4 5 »