Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
TORTOISE AI INFRASTRUCTURE ETF	46,17	-2,55%	13:13	46,10	47,03	355.860
TORTOISE CLOUD INFRASTRUCTURE FUND	27,9400		09/10/2026	27,9400	27,9400	0
TORTOISE ENERGY FUND	11,3300	-0,26%	09/10/2026	11,3100	11,4600	479.259
TORTOISE ESSENTIAL ENERGY FUND	20,7400	0,39%	09/10/2026	20,5900	20,8000	3.816
TORTOISE MLP ETF	27,9198	-0,86%	09/10/2026	27,9198	27,9620	19.991
TORTOISE NORTH AMERICAN PIPELINE FUND ETF	41,5100	0,12%	09/10/2026	41,3300	41,7200	1.494.360
TORTOISE NUCLEAR RENAISSANCE ETF	22,7200	1,62%	09/10/2026	22,7200	22,7700	6.884
TOUCHSTONE DIVIDEND SELECT ETF	38,6554	0,23%	09/10/2026	38,6400	38,6554	11.403
TOUCHSTONE DYNAMIC INTERNATIONAL ETF	46,3840	0,55%	09/10/2026	46,2650	46,5100	2.067.057
TOUCHSTONE INTERNATIONAL EQUITY ETF	26,5393	0,75%	09/10/2026	26,4600	26,5393	72.293
TOUCHSTONE LARGE COMPANY GROWTH ETF	29,0200	1,29%	09/10/2026	27,0000	29,0600	635.538
TOUCHSTONE SANDS CAPITAL EMERGING MARKET	37,6305	1,21%	09/10/2026	37,6305	37,6305	452
TOUCHSTONE SANDS CAPITAL US SELECT GROWT	29,9853	1,14%	09/10/2026	29,9100	29,9853	430.919
TOUCHSTONE SECURITIZED INCOME ETF	25,0900	0,05%	09/10/2026	25,0700	25,1100	735.137
TOUCHSTONE STRATEGIC INCOME OPPORTUNITIES ETF	24,6990	0,18%	09/10/2026	24,6100	24,8400	1.479.470
TOUCHSTONE US LARGE CAP FOCUSED ETF	46,6580	0,57%	09/10/2026	46,6400	46,6800	295.765
TOWLE VALUE ETF	32,6089	0,09%	09/10/2026	32,5600	32,6100	30.750
TRADERSAI LARGE CAP EQUITY & CASH ETF	13,5250	0,67%	09/10/2026	13,5250	13,5250	162
TRADR 2X LONG ACHR DAILY ETF	8,51	-12,41%	13:03	8,51	8,72	186.297
TRADR 2X LONG ALAB DAILY ETF	13,6300	-2,85%	09/10/2026	12,3100	14,2600	17.708.314

TRADR 2X LONG APLD DAILY ETF	6,25	-2,04%	13:20	6,02	6,42	3.921.245
TRADR 2X LONG APP DAILY ETF	9,34	-4,21%	13:20	9,33	10,20	2.618.181
TRADR 2X LONG ASTS DAILY ETF	6,9400	-21,49%	09/10/2026	5,9250	8,4700	205.348.715
TRADR 2X LONG BE DAILY ETF	36,6800	5,65%	09/10/2026	34,3101	36,6900	58.701.535
TRADR 2X LONG CEG DAILY ETF	15,5300	9,02%	09/10/2026	14,5200	15,8000	2.595.063
TRADR 2X LONG CLS DAILY ETF	15,3500	3,23%	09/10/2026	14,6450	15,8700	968.585
TRADR 2X LONG CLSK DAILY ETF	8,0750	-3,18%	09/10/2026	7,7750	8,4350	1.455.115
TRADR 2X LONG CRDO DAILY ETF	10,9700	3,88%	09/10/2026	10,2900	11,8892	40.235.185
TRADR 2X LONG CRWV DAILY ETF	13,3200	1,52%	09/10/2026	13,0200	13,6730	14.206.686
TRADR 2X LONG GS DAILY ETF	31,1600		09/10/2026	31,1600	31,1600	0
TRADR 2X LONG IREN DAILY ETF	9,62	-1,03%	13:20	9,60	10,50	9.790.506
TRADR 2X LONG LITE DAILY ETF	43,0000	10,23%	09/10/2026	41,1600	45,9880	144.796.437
TRADR 2X LONG LRCX DAILY ETF	51,3470	-1,29%	09/10/2026	50,6000	53,6000	980.728
TRADR 2X LONG NBIS DAILY ETF	23,2200	1,04%	09/10/2026	22,7200	23,9300	31.582.265
TRADR 2X LONG QBTS DAILY ETF	15,48	-10,23%	13:18	15,40	16,55	1.365.068
TRADR 2X LONG QBTS DAILY ETF TRADR 2X LO	19,05	-12,36%	13:12	19,00	20,55	254.019
TRADR 2X LONG QBTS DAILY ETF TRADR 2X LO	7,38	-11,40%	13:16	7,37	7,80	121.305
TRADR 2X LONG SPY QUARTERLY ETF	199,5125	1,17%	09/10/2026	199,5125	199,8200	55.065
TRADR 2X LONG TEM DAILY ETF	28,4200	4,64%	09/10/2026	27,0001	29,9290	15.957.688
TRADR 2X LONG TRIPLE Q MONTHLY ETF	248,2260	0,97%	09/10/2026	246,7500	248,4500	670.210
TRADR 2X LONG TRIPLE Q QUARTERLY ETF	238,4426	0,97%	09/10/2026	237,6900	238,4426	92.039
TRADR 2X LONG UPST DAILY ETF	9,54	0,42%	13:00	9,37	9,54	83.803
TRADR 2X LONG WDC DAILY ETF	12,8700	1,34%	09/10/2026	12,2000	12,9700	30.845.902
TRADR 2X LONG WULF DAILY ETF	10,7700	0,28%	09/10/2026	10,4600	10,9182	1.961.099
TRANSAMERICA BOND ACTIVE ETF	23,9600	0,19%	09/10/2026	23,9300	23,9600	79.356
TRANSAMERICA LARGE VALUE ACTIVE ETF	28,6129	0,71%	09/10/2026	28,4500	28,6129	43.463
TREMBLANT GLOBAL ETF	30,7500	1,45%	09/10/2026	30,7331	30,7500	10.547
TRENCHLESS FUND ETF	37,4699	1,16%	09/10/2026	37,3650	37,5300	24.730
TRIMTABS DONOGHUE FORLINES RISK MANAGED INNOVATION ETF	37,7200		09/10/2026	37,7200	37,7200	0
TRIMTABS DONOGHUE FORLINES TACTICAL HIGH YIELD ETF	21,4300		09/10/2026	21,4300	21,4300	0

« 2 3 4 5 »