ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
TIDAL ETF TRUST - ATAC CREDIT ROTATION E	15,5630		04/12/2025	15,5300	15,5700	80.928
TIDAL ETF TRUST - HOME APPRECIATION U.S.	17,5260	-0,96%	04/12/2025	17,5260	17,7000	8.763
TIDAL ETF TRUST - INTELLIGENT REAL ESTAT	18,9107	0,31%	04/12/2025	18,9107	18,9107	700
TIDAL ETF TRUST - LEATHERBACK LONG/SHORT	23,8100	-1,47%	04/12/2025	23,7900	23,9000	119.050
TIDAL ETF TRUST II - CARBON COLLECTIVE C	25,3255	1,63%	04/12/2025	25,1299	25,3800	36.064

TIDAL TRUST I	23,3060	1,48%	04/12/2025	23,0000	23,3100	254.035
TIDAL TRUST I	25,3100	0,32%	04/12/2025	25,1900	25,3100	83.523
TIDAL TRUST I	24,8150	-0,77%	04/12/2025	24,7300	24,8400	158.816
TIDAL TRUST II	9,7900	11,12%	04/12/2025	8,2200	9,9350	109.406.187
TIDAL TRUST II	26,7920	-1,14%	04/12/2025	25,6810	26,8350	1.042.209
TIDAL TRUST II	40,9520	-3,29%	04/12/2025	40,6100	41,6200	503.710
TIDAL TRUST II	29,7550	3,77%	04/12/2025	28,4500	29,7550	711.145
TIDAL TRUST II	14,65	-0,20%	10:02	14,56	14,75	4.325.487
TIDAL TRUST II - DEFIANCE DAILY TARGET 2	16,3700	-15,44%	04/12/2025	16,3500	20,6100	97.241.074
TIDAL TRUST II - DEFIANCE DAILY TARGET 2	25,1400	1,74%	04/12/2025	24,3200	25,4600	993.030
TIDAL TRUST II - DEFIANCE DAILY TARGET 2	16,3930	-5,02%	04/12/2025	16,3900	17,5100	6.932.600
TIDAL TRUST II DEFIANCE S&P 500	17,83	0,11%	09:59	17,82	17,85	445.652
TIDAL TRUST II YIELDMAX SHORT T	26,1100	-2,68%	04/12/2025	26,0710	26,4800	519.589
TIDAL TRUST III	20,1690	1,94%	04/12/2025	19,7900	20,3400	217.825
TIDAL TRUST III	22,1470	1,16%	04/12/2025	21,9800	22,2100	183.820

TIDAL TRUST IV - VOYA CORE BOND ETF	50,2110	-0,20%	04/12/2025	50,2110	50,2110	5.021
TIDAL TRUST IV - VOYA ULTRA SHORT INCOME	50,2100	-0,03%	04/12/2025	50,2100	50,2100	0
TIMOTHY PLAN HIGH DIVIDEND STOCK ETF	38,9900	0,05%	04/12/2025	38,8800	39,0500	432.789
TIMOTHY PLAN INTERNATIONAL ETF	34,3000	0,12%	04/12/2025	34,2300	34,3800	860.930
TIMOTHY PLAN US LARGE/MID CAP CORE ETF	46,1200	0,37%	04/12/2025	45,9600	46,1890	793.264
TIMOTHY PLAN US SMALL CAP CORE ETF	41,7500	-0,10%	04/12/2025	41,6200	41,9390	551.100
TMVE	15,0560	0,13%	04/12/2025	15,0400	15,1000	43.662
TORTOISE CAPITAL SERIES TRUST	52,9780	-0,45%	04/12/2025	52,9200	53,1900	90.063
TORTOISE CAPITAL SERIES TRUST	36,1400	1,06%	04/12/2025	35,9600	36,1850	1.114.449
TOUCHSTONE CLIMATE TRANSITION ETF	30,8625	0,07%	04/12/2025	30,8625	30,8625	154
TOUCHSTONE DYNAMIC INTERNATIONAL ETF	38,3690	0,14%	04/12/2025	38,3400	38,5300	122.781
TOUCHSTONE ETF TRUST	26,0473	-0,35%	04/12/2025	26,0473	26,1254	55.585
TOUCHSTONE ETF TRUST	26,2100	-0,06%	04/12/2025	26,2100	26,2200	13.105
TOUCHSTONE ETF TRUST - TOUCHSTONE DIVIDE	35,2171	-0,03%	04/12/2025	35,2171	35,2171	317
TOUCHSTONE ETF TRUST - TOUCHSTONE US LAR	42,1755	0,13%	04/12/2025	42,1755	42,1755	2.109
TOUCHSTONE SANDS CAPITAL EMERGING MARKET	29,4583	-0,14%	04/12/2025	29,4583	29,4583	0
TOUCHSTONE SANDS CAPITAL US SELECT GROWT	28,9460	1,03%	04/12/2025	28,7200	28,9800	628.128
TOUCHSTONE STRATEGIC INCOME OPPORTUNITIE	26,4210	-0,11%	04/12/2025	26,4150	26,4400	42.274
TRADERSAI LARGE CAP EQUITY & CASH ETF	14,9600	-0,20%	04/12/2025	14,9600	14,9600	60
TRADR 2X LONG ACHR DAILY ETF	50,17	-4,53%	09:53	49,95	51,58	315.073
TRADR 2X LONG ALAB DAILY ETF	13,7300		04/12/2025	12,8000	13,9900	8.568.756
TRADR 2X LONG APLD DAILY ETF	93,1500	11,97%	04/12/2025	79,6600	96,5700	19.682.595
TRADR 2X LONG APP DAILY ETF	41,03	2,00%	10:02	40,33	42,42	2.543.086
TRADR 2X LONG ASTS DAILY ETF	46,0700	36,50%	04/12/2025	33,8900	47,2700	94.685.137
TRADR 2X LONG BE DAILY ETF	0			0	0	0
TRADR 2X LONG CEG DAILY ETF	31,3200	4,33%	04/12/2025	29,7000	32,1500	988.866
TRADR 2X LONG CELH DAILY ETF	10,2600	3,64%	04/12/2025	9,5600	10,3100	418.608
TRADR 2X LONG CLSK DAILY ETF	38,6900	7,65%	04/12/2025	33,6640	39,7600	26.893.419
TRADR 2X LONG CRWV DAILY ETF	34,6900	15,90%	04/12/2025	28,8100	36,6600	105.023.975
TRADR 2X LONG DDOG DAILY ETF	31,2550	-3,53%	04/12/2025	30,7300	31,5500	124.145

« 2 3 4 5 »