ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione Valore Var % Data Min Max Controvalore
THORNBURG INTERNATIONAL GROWTH FUND ETF 26,4351 -0,43% Data20/04/2026 26,4351 26,4351 79
THORNBURG MULTI SECTOR BOND ETF 25,6450 -0,06% Data20/04/2026 25,6200 25,6700 295.866
THRIVENT ETF TRUST 51,2550 0,03% Data20/04/2026 51,2000 51,3000 1.639.494
THRIVENT ETF TRUST 16,7950 0,36% Data20/04/2026 16,7500 16,8200 63.418
THRIVENT ETF TRUST 30,7250 0,31% Data20/04/2026 30,7250 30,7250 3.073
THRIVENT ETF TRUST 50,4537 0,02% Data20/04/2026 50,4300 50,5100 1.045.552
THRIVENT ETF TRUST - THRIVENT SMALL-MID 47,0400 0,53% Data20/04/2026 46,5301 47,1350 11.754.684
TIDAL COMMODITIES TRUST I 86,4010 -1,56% Data20/04/2026 86,4010 86,4010 8.640
TIDAL ETF TRUST 28,4691 0,10% Data20/04/2026 28,4301 28,5400 98.902
TIDAL ETF TRUST 19,9610 -0,22% Data20/04/2026 19,9610 20,4600 6.188
TIDAL ETF TRUST 22,1942 0,30% Data20/04/2026 22,1000 22,1942 410.437
TIDAL ETF TRUST 17,8300 -0,18% Data20/04/2026 17,8250 17,8600 76.330
TIDAL ETF TRUST 26,4883 0,34% Data20/04/2026 26,4600 26,5200 67.969
TIDAL ETF TRUST 28,6740 0,33% Data20/04/2026 28,6740 28,6740 5.735
TIDAL ETF TRUST 7,0650 0,42% Data20/04/2026 7,0300 7,0650 25.596
TIDAL ETF TRUST 16,9600 0,18% Data20/04/2026 16,8800 16,9600 147.416
TIDAL ETF TRUST 20,0150 -0,05% Data20/04/2026 20,0000 20,0400 87.846
TIDAL ETF TRUST - ADASINA SOCIAL JUSTICE 21,1900 0,03% Data20/04/2026 21,0900 21,1900 1.020.362
TIDAL ETF TRUST - ATAC CREDIT ROTATION E 15,7294 -0,12% Data20/04/2026 15,7201 15,7294 8.997
TIDAL ETF TRUST - HOME APPRECIATION U.S. 18,4770 0,54% Data20/04/2026 18,3500 18,4770 31.429
TIDAL ETF TRUST - INTELLIGENT REAL ESTAT 21,6431 -0,04% Data20/04/2026 21,6431 21,6431 2.467
TIDAL ETF TRUST - LEATHERBACK LONG/SHORT 26,1521 -0,42% Data20/04/2026 26,1500 26,2200 15.587
TIDAL ETF TRUST II - CARBON COLLECTIVE C 27,8200 0,82% Data20/04/2026 27,5200 27,8200 211.682
TIDAL TRUST I 25,2300 0,16% Data20/04/2026 25,1800 25,2400 516.534
TIDAL TRUST I 25,4707 -0,12% Data20/04/2026 25,4600 25,4707 12.481
TIDAL TRUST I 22,5005 0,43% Data20/04/2026 22,2400 22,5005 382.351
TIDAL TRUST II 25,4200 2,33% Data20/04/2026 24,1200 26,6800 109.136.499
TIDAL TRUST II 14,7100 2,08% Data20/04/2026 13,5000 14,7600 277.548
TIDAL TRUST II 14,6800 3,97% Data20/04/2026 14,4800 15,8501 22.285.003
TIDAL TRUST II 23,8800 1,32% Data20/04/2026 22,2400 23,8800 931.463
TIDAL TRUST II 10,6200 2,41% Data20/04/2026 9,7100 10,8300 13.375.763
TIDAL TRUST II 18,9558 -1,44% Data20/04/2026 18,8536 19,0100 26.443
TIDAL TRUST II 33,6178 1,60% Data20/04/2026 32,7700 33,6400 80.548
TIDAL TRUST II 18,8297 6,74% Data20/04/2026 17,5400 19,1300 806.212
TIDAL TRUST II 21,4455 -1,08% Data20/04/2026 20,9700 22,8300 5.625.626
TIDAL TRUST II 13,94 -0,71% Ora15:59 13,88 14,06 13.895.974
TIDAL TRUST II 29,7900 -4,18% Data20/04/2026 29,7900 34,1100 9.765.132
TIDAL TRUST II 29,4700 2,26% Data20/04/2026 29,0000 29,4700 47.653
TIDAL TRUST II DEFIANCE S&P 500 17,21 -0,49% Ora15:59 17,19 17,36 775.948
TIDAL TRUST II YIELDMAX RDDT OP 22,7456 1,57% Data20/04/2026 22,2000 22,8200 954.337
TIDAL TRUST II YIELDMAX SHORT T 23,9000 1,92% Data20/04/2026 23,2000 23,9800 316.484
TIDAL TRUST III 27,7598 -0,69% Data20/04/2026 27,5782 27,8799 1.163.608
TIDAL TRUST III 20,6528 -0,15% Data20/04/2026 20,5200 20,7100 109.233
TIDAL TRUST III 20,7000 0,34% Data20/04/2026 20,5400 20,7325 732.884
TIDAL TRUST III 28,9600 0,77% Data20/04/2026 28,5501 28,9899 3.699.582
TIDAL TRUST III 20,6960 -0,08% Data20/04/2026 20,6950 20,6960 28.974
TIDAL TRUST III 27,1227 0,02% Data20/04/2026 27,0900 27,1400 38.975
TIDAL TRUST III 19,6259 -0,44% Data20/04/2026 19,6000 19,6700 284.360
TIDAL TRUST IV 27,2910 -0,40% Data20/04/2026 27,2910 27,2910 2.729
TIDAL TRUST IV 49,9100 0,01% Data20/04/2026 49,9100 49,9100 4.991