ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione Valore Var % Data Min Max Controvalore
TIDAL TRUST I 22,7300 -2,40% Data20/01/2026 22,7010 23,0800 307.241
TIDAL TRUST I 25,5500 0,60% Data20/01/2026 25,3100 25,5500 25.576
TIDAL TRUST I 26,0103 -2,16% Data20/01/2026 26,0103 26,1799 31.264
TIDAL TRUST I 23,0854 -1,72% Data20/01/2026 23,0600 23,2100 275.847
TIDAL TRUST II 18,6900 18,89% Data20/01/2026 17,6900 18,9150 57.453.826
TIDAL TRUST II 22,0800 -5,03% Data20/01/2026 22,0011 23,1050 2.439.663
TIDAL TRUST II 20,5000 0,10% Data20/01/2026 19,2000 21,5600 3.142.015
TIDAL TRUST II 35,5500 0,27% Data20/01/2026 34,9400 35,5500 941.826
TIDAL TRUST II 22,7800 -1,68% Data20/01/2026 22,4500 23,0999 2.024.778
TIDAL TRUST II 24,9600 6,08% Data20/01/2026 23,7800 25,3200 4.307.197
TIDAL TRUST II 13,91 -3,80% Ora16:00 13,89 14,21 0
TIDAL TRUST II 11,2300 10,86% Data20/01/2026 9,7750 11,4600 29.201.212
TIDAL TRUST II 14,0000 8,48% Data20/01/2026 12,9100 14,0000 997.654
TIDAL TRUST II DEFIANCE S&P 500 17,35 -1,92% Ora15:59 17,34 17,54 0
TIDAL TRUST II YIELDMAX RDDT OP 35,2600 -2,14% Data20/01/2026 34,1700 35,7000 2.487.487
TIDAL TRUST III 22,3100 0,72% Data20/01/2026 21,7600 22,0900 529.751
TIDAL TRUST III 20,4500 -2,15% Data20/01/2026 20,4500 20,7799 2.162.997
TIDAL TRUST III 28,1900 -2,15% Data20/01/2026 28,0000 28,6600 19.038.342
TIDAL TRUST III 19,7850 -0,73% Data20/01/2026 19,5400 19,8700 631.814
TIDAL TRUST III - ROCKEFELLER GLOBAL EQUITY ETF 31,0200 -1,80% Data20/01/2026 30,9600 31,2300 434
TIDAL TRUST IV 26,6532 0,73% Data20/01/2026 26,6532 26,6532 27
TIDAL TRUST IV 49,9150 -0,40% Data20/01/2026 49,8950 49,9150 74.922
TIDAL TRUST IV 49,7900 -0,23% Data20/01/2026 49,7900 49,7900 0
TIDAL TRUST IV 50,2900 -0,02% Data20/01/2026 50,2900 50,3000 20.217
TIGERSHARES CHINA-U.S. INTERNET TITANS ETF 43,6900 Data20/01/2026 43,6900 43,6900 0
TIMOTHY PLAN HIGH DIVIDEND STOCK ETF 39,6800 -1,27% Data20/01/2026 39,6200 40,0200 12.221
TIMOTHY PLAN INTERNATIONAL ETF 35,5500 -0,89% Data20/01/2026 35,4500 35,7500 9.492
TIMOTHY PLAN US LARGE CAP CORE ETF 46,8700 -1,51% Data20/01/2026 46,7800 47,2500 8.109
TIMOTHY PLAN US SMALL CAP CORE ETF 43,4000 -1,32% Data20/01/2026 43,2800 43,7300 7.595
TOEWS AGILITY SHARES DYNAMIC TACTICAL INCOME ETF 22,1900 -0,25% Data20/01/2026 22,1700 24,3600 1.220
TOEWS AGILITY SHARES MANAGED RISK ETF 36,6000 -1,67% Data20/01/2026 36,5100 36,8700 16.214
TORTOISE CAPITAL SERIES TRUST 32,1500 -1,92% Data20/01/2026 32,1500 32,7000 912.031
TORTOISE CAPITAL SERIES TRUST 25,8748 -0,58% Data20/01/2026 25,8748 25,9999 33.637
TORTOISE CAPITAL SERIES TRUST 9,1100 0,11% Data20/01/2026 9,0510 9,2000 3.239.279
TORTOISE CAPITAL SERIES TRUST 28,3120 -1,97% Data20/01/2026 28,2700 28,6650 27.604
TORTOISE CLOUD INFRASTRUCTURE FUND 27,9400 Data20/01/2026 27,9400 27,9400 0
TORTOISE ESSENTIAL ENERGY FUND 20,5000 -1,25% Data20/01/2026 20,4600 20,7800 5.412
TORTOISE NORTH AMERICAN PIPELINE FUND ETF 35,9800 -0,53% Data20/01/2026 35,9400 36,2700 13.672
TOUCHSTONE DIVIDEND SELECT ETF 35,7900 -1,62% Data20/01/2026 35,7900 35,7900 36
TOUCHSTONE DYNAMIC INTERNATIONAL ETF 40,6500 -0,98% Data20/01/2026 40,5800 40,8400 13.902
TOUCHSTONE INTERNATIONAL EQUITY ETF 26,4600 -1,74% Data20/01/2026 26,4600 26,7100 556
TOUCHSTONE SANDS CAPITAL EMERGING MARKET 30,4552 -1,83% Data20/01/2026 30,4552 30,4552 6.578
TOUCHSTONE SANDS CAPITAL US SELECT GROWT 27,1184 -2,90% Data20/01/2026 27,0900 27,5800 110.670
TOUCHSTONE SECURITIZED INCOME ETF 26,2600 Data20/01/2026 26,2500 26,2900 2.468
TOUCHSTONE STRATEGIC INCOME OPPORTUNITIES ETF 25,9600 -0,29% Data20/01/2026 25,9400 26,0600 4.699
TOUCHSTONE US LARGE CAP FOCUSED ETF 41,7200 -1,99% Data20/01/2026 41,7200 42,5700 42
TRADERSAI LARGE CAP EQUITY & CASH ETF 15,5200 0,16% Data20/01/2026 15,0100 15,5200 16
TRADR 2X LONG ACHR DAILY ETF 46,26 -5,27% Ora15:57 44,46 49,44 0
TRADR 2X LONG ALAB DAILY ETF 17,9200 1,59% Data20/01/2026 15,8500 19,1800 192.461
TRADR 2X LONG APLD DAILY ETF 98,9500 -10,98% Data20/01/2026 88,3500 109,9900 508.603