Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
TIDAL ETF TRUST - INTELLIGENT REAL ESTAT	21,5762	-0,43%	27/08/2026	21,5762	21,5762	151
TIDAL ETF TRUST - LEATHERBACK LONG/SHORT	28,0142	-1,08%	27/08/2026	28,0001	28,0600	136.765
TIDAL ETF TRUST - SOUND EQUITY INCOME ET	31,0200	-1,05%	27/08/2026	31,0200	31,1500	34.463
TIDAL ETF TRUST II - CARBON COLLECTIVE C	26,7090	0,41%	27/08/2026	26,6400	26,7090	53.632
TIDAL TRUST I	27,0400	1,50%	27/08/2026	27,0400	27,0400	9.464
TIDAL TRUST I	26,5079	1,18%	27/08/2026	26,5001	26,5079	18.052
TIDAL TRUST II	25,5100	1,63%	27/08/2026	25,2100	25,5300	1.504.580
TIDAL TRUST II	12,80	-1,16%	11:21	12,80	13,01	4.674.486
TIDAL TRUST II - DEFIANCE DAILY 2X SPACE	24,3000	3,32%	27/08/2026	23,5406	24,3287	465.272
TIDAL TRUST II DEFIANCE S&P 500	17,57	0,28%	11:15	17,49	17,59	244.562
TIDAL TRUST II YIELDMAX RDDT OP	15,5700	-1,89%	27/08/2026	15,5400	15,8000	271.245
TIDAL TRUST II YIELDMAX SHORT T	20,0886	-2,44%	27/08/2026	20,0450	20,2403	140.881
TIDAL TRUST III	28,5264	0,52%	27/08/2026	28,5000	28,5264	8.815
TIMESSQUARE QUALITY MID CAP GROWTH ETF	20,8729	1,17%	27/08/2026	20,8600	20,8729	15.404
TIMOTHY PLAN HIGH DIVIDEND STOCK ETF	43,3700	-0,57%	27/08/2026	43,1700	43,4150	578.035
TIMOTHY PLAN INTERNATIONAL ETF	38,9800	0,05%	27/08/2026	38,8150	38,9800	1.259.405
TIMOTHY PLAN US LARGE/MID CAP CORE ETF	51,3000	0,08%	27/08/2026	51,1900	51,3316	397.729
TIMOTHY PLAN US SMALL CAP CORE ETF	48,2600	0,02%	27/08/2026	47,9211	48,3000	540.078
TOEWS AGILITY SHARES DYNAMIC TACTICAL IN	21,6957	-0,02%	27/08/2026	21,6957	21,7300	110.561
TOEWS AGILITY SHARES MANAGED RISK ETF	39,6694	0,38%	27/08/2026	39,5500	39,7400	289.864

TORTOISE AI INFRASTRUCTURE ETF	45,96	-1,89%	11:19	45,78	46,33	146.651
TORTOISE ENERGY FUND	11,0764	0,24%	27/08/2026	10,9100	11,1450	1.146.153
TORTOISE GLOBAL WATER FUND	51,5650	-0,45%	27/08/2026	51,4100	51,5850	78.430
TORTOISE MLP ETF	30,5590	0,05%	27/08/2026	30,5590	30,5590	3.056
TORTOISE NORTH AMERICAN PIPELINE FUND	43,1700	-0,76%	27/08/2026	42,6900	43,4000	1.309.648
TORTOISE NUCLEAR RENAISSANCE ETF	24,4500	0,35%	27/08/2026	24,4500	24,5200	10.880
TOUCHSTONE DYNAMIC INTERNATIONAL ETF	47,3757	0,08%	27/08/2026	47,1900	47,4900	2.619.308
TOUCHSTONE ETF TRUST - TOUCHSTONE DIVIDE	39,5340	-0,64%	27/08/2026	39,5340	39,5340	3.953
TOUCHSTONE ETF TRUST - TOUCHSTONE US LAR	46,3870	0,47%	27/08/2026	46,3870	46,3870	4.639
TOUCHSTONE INTERNATIONAL EQUITY ETF	28,0500		27/08/2026	28,0500	28,1288	97.642
TOUCHSTONE LARGE COMPANY GROWTH ETF	27,9569	1,40%	27/08/2026	27,8900	27,9569	14.566
TOUCHSTONE SANDS CAPITAL EMERGING MARKET	37,5938	0,63%	27/08/2026	37,5799	37,6200	62.819
TOUCHSTONE SANDS CAPITAL US SELECT GROWT	28,9897	1,16%	27/08/2026	28,8450	29,0500	168.430
TOUCHSTONE SECURITIZED INCOME ETF	25,6500	-0,19%	27/08/2026	25,6400	25,7400	789.174
TOUCHSTONE STRATEGIC INCOME OPPORTUNITIE	25,5250	0,02%	27/08/2026	25,4900	25,5400	404.750
TOWLE VALUE ETF	33,3700	0,30%	27/08/2026	33,2900	33,4300	383.088
TOYOTA MOTOR CORPORATION ADRHEDGED	51,1141	0,26%	27/08/2026	51,0300	51,1141	12.165
TRADERSAI LARGE CAP EQUITY & CASH ETF	13,3300	0,08%	27/08/2026	13,3300	13,3300	1.946
TRADR 2X LONG ACHR DAILY ETF	13,82	-4,98%	10:59	13,82	13,86	28.182
TRADR 2X LONG ALAB DAILY ETF	11,9500	9,43%	27/08/2026	11,4121	12,3550	9.108.194
TRADR 2X LONG APLD DAILY ETF	8,30	-10,94%	11:21	8,25	8,98	3.659.922
TRADR 2X LONG APP DAILY ETF	14,16	9,60%	11:21	13,22	14,78	11.802.209
TRADR 2X LONG ASTS DAILY ETF	11,0750	5,08%	27/08/2026	10,5701	11,1500	26.579.479
TRADR 2X LONG CBRS DAILY	9,4000	4,56%	27/08/2026	8,7300	9,4801	8.422.353
TRADR 2X LONG CEG DAILY ETF	14,5911	2,04%	27/08/2026	14,2900	14,6750	813.337
TRADR 2X LONG CLS DAILY ETF	12,4261	5,84%	27/08/2026	12,2350	13,0400	1.699.543
TRADR 2X LONG CLSK DAILY ETF	13,4100	11,75%	27/08/2026	12,3420	14,1700	7.918.887
TRADR 2X LONG CRDO DAILY ETF	15,6300	12,69%	27/08/2026	14,8200	16,1000	22.001.976
TRADR 2X LONG CRWV DAILY ETF	15,9400	-2,86%	27/08/2026	15,8420	17,7583	15.507.468
TRADR 2X LONG FLY DAILY ETF	5,3200	-0,19%	27/08/2026	5,1700	5,4500	547.731

« 2 3 4 5 »