ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione Valore Var % Data Min Max Controvalore
THORNBURG INTERNATIONAL GROWTH FUND ETF 24,1986 -1,70% Data06/03/2026 24,1986 24,1986 145
THORNBURG MULTI SECTOR BOND ETF 25,6979 -0,18% Data06/03/2026 25,6308 25,8300 739.997
THRIVENT ETF TRUST 51,3508 -0,23% Data06/03/2026 51,2750 51,4600 1.312.783
THRIVENT ETF TRUST 15,7997 -2,25% Data06/03/2026 15,7900 15,9100 49.880
THRIVENT ETF TRUST 27,9305 -2,58% Data06/03/2026 27,9305 28,0600 9.859
THRIVENT ETF TRUST 50,4111 -0,12% Data06/03/2026 50,3750 50,4600 1.181.888
THRIVENT ETF TRUST - THRIVENT SMALL-MID 41,8800 -3,35% Data06/03/2026 41,7050 42,5200 5.062.748
TIDAL COMMODITIES TRUST I 77,1273 -4,66% Data06/03/2026 76,8890 77,1273 26.532
TIDAL ETF TRUST 27,9001 -0,85% Data06/03/2026 27,5101 27,9001 110.903
TIDAL ETF TRUST 19,7755 -0,07% Data06/03/2026 19,7755 19,7755 40
TIDAL ETF TRUST 21,1237 -1,57% Data06/03/2026 21,1200 21,2000 24.525
TIDAL ETF TRUST 17,6800 -0,34% Data06/03/2026 17,6200 17,7700 164.053
TIDAL ETF TRUST 25,9000 -1,07% Data06/03/2026 25,6150 25,9000 39.005
TIDAL ETF TRUST 24,1249 -2,21% Data06/03/2026 24,1249 24,1249 1.375
TIDAL ETF TRUST 7,4700 2,05% Data06/03/2026 7,3500 7,4700 18.062
TIDAL ETF TRUST 15,2500 -0,39% Data06/03/2026 15,2500 15,3500 316.651
TIDAL ETF TRUST 16,8500 -0,65% Data06/03/2026 16,7100 16,8500 19.799
TIDAL ETF TRUST 20,0100 -0,25% Data06/03/2026 19,9767 20,0500 14.087
TIDAL ETF TRUST - ADASINA SOCIAL JUSTICE 20,0900 -0,69% Data06/03/2026 19,9500 20,0999 371.223
TIDAL ETF TRUST - ATAC CREDIT ROTATION E 15,8673 -0,27% Data06/03/2026 15,8500 15,9200 103.264
TIDAL ETF TRUST - HOME APPRECIATION U.S. 18,2821 -0,90% Data06/03/2026 18,1200 18,2821 60.203
TIDAL ETF TRUST - INTELLIGENT REAL ESTAT 20,5108 -1,28% Data06/03/2026 20,5108 20,5108 492
TIDAL ETF TRUST - LEATHERBACK LONG/SHORT 27,3500 0,04% Data06/03/2026 27,1560 27,3500 254.738
TIDAL ETF TRUST II - CARBON COLLECTIVE C 26,0443 -1,80% Data06/03/2026 26,0200 26,2400 89.488
TIDAL TRUST I 21,2700 -1,16% Data06/03/2026 21,1700 21,3864 121.643
TIDAL TRUST I 25,2068 -0,34% Data06/03/2026 25,2068 25,2068 101
TIDAL TRUST I 24,8260 -1,12% Data06/03/2026 24,7150 24,8260 39.002
TIDAL TRUST I 22,2232 -0,17% Data06/03/2026 22,1200 22,3000 50.580
TIDAL TRUST II 4,0800 -17,24% Data06/03/2026 4,0700 4,8401 122.031.070
TIDAL TRUST II 2,2900 -7,29% Data06/03/2026 2,2900 2,5001 200.476
TIDAL TRUST II 26,2400 13,94% Data06/03/2026 24,7900 26,3700 25.917.904
TIDAL TRUST II 26,4200 -2,69% Data06/03/2026 26,0300 27,0699 932.494
TIDAL TRUST II 24,0780 7,88% Data06/03/2026 22,3000 24,2800 3.403.209
TIDAL TRUST II 20,6065 0,68% Data06/03/2026 20,1300 20,6065 64.849
TIDAL TRUST II 34,7081 1,70% Data06/03/2026 34,2000 34,7081 353.328
TIDAL TRUST II 11,6000 12,95% Data06/03/2026 11,3001 11,6050 482.293
TIDAL TRUST II 35,3400 8,77% Data06/03/2026 33,7500 35,8000 14.087.796
TIDAL TRUST II 13,32 -2,63% Ora15:59 13,27 13,64 34.054.556
TIDAL TRUST II 17,7000 11,74% Data06/03/2026 15,4400 17,8000 11.001.417
TIDAL TRUST II 12,4100 8,76% Data06/03/2026 11,8000 12,4700 640.182
TIDAL TRUST II DEFIANCE S&P 500 16,73 -1,04% Ora15:59 16,65 16,80 1.185.742
TIDAL TRUST II YIELDMAX RDDT OP 20,9800 -2,64% Data06/03/2026 20,9500 21,4300 256.837
TIDAL TRUST II YIELDMAX SHORT T 26,5300 2,27% Data06/03/2026 26,3000 26,5500 432.412
TIDAL TRUST III 23,2700 -2,47% Data06/03/2026 23,1000 23,5600 931.242
TIDAL TRUST III 19,1700 -1,79% Data06/03/2026 19,1113 19,3100 131.123
TIDAL TRUST III 19,4800 -1,27% Data06/03/2026 19,4501 19,6600 636.197
TIDAL TRUST III 25,4000 -2,87% Data06/03/2026 25,2500 25,8450 8.534.451
TIDAL TRUST III 19,8292 -0,89% Data06/03/2026 19,8292 19,9000 2.955
TIDAL TRUST III 19,1231 -1,07% Data06/03/2026 19,0800 19,2386 455.723
TIDAL TRUST IV 26,2163 -1,64% Data06/03/2026 26,2163 26,8450 7.865