Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione Valore Var % Data Min Max Controvalore
TIDAL TRUST II YIELDMAX RDDT OP 19,8700 -2,17% Data23/06/2026 19,8300 20,5500 504.539
TIDAL TRUST II YIELDMAX SHORT T 21,9116 4,79% Data23/06/2026 21,5764 21,9400 247.886
TIDAL TRUST III 27,4508 -1,49% Data23/06/2026 27,4508 27,5799 24.431
TIMESSQUARE QUALITY MID CAP GROWTH ETF 20,3050 -1,29% Data23/06/2026 20,3050 20,3800 17.320
TIMOTHY PLAN HIGH DIVIDEND STOCK ETF 41,8300 0,29% Data23/06/2026 41,6300 41,8696 487.821
TIMOTHY PLAN INTERNATIONAL ETF 36,9200 -2,07% Data23/06/2026 36,9100 37,1299 740.394
TIMOTHY PLAN US LARGE/MID CAP CORE ETF 49,4200 -0,50% Data23/06/2026 49,3307 49,6200 798.331
TIMOTHY PLAN US SMALL CAP CORE ETF 46,6300 -0,02% Data23/06/2026 46,3300 46,8200 420.603
TOEWS AGILITY SHARES DYNAMIC TACTICAL IN 21,8400 -0,02% Data23/06/2026 21,8300 21,8600 163.560
TOEWS AGILITY SHARES MANAGED RISK ETF 38,0800 -0,92% Data23/06/2026 38,0014 38,2300 1.173.359
TORTOISE AI INFRASTRUCTURE ETF 55,68 -4,48% Ora15:55 54,19 56,29 3.673.732
TORTOISE ENERGY FUND 9,9100 0,92% Data23/06/2026 9,7600 9,9100 1.204.650
TORTOISE GLOBAL WATER FUND 50,3818 -0,58% Data23/06/2026 50,3818 50,6000 60.811
TORTOISE MLP ETF 28,3088 1,81% Data23/06/2026 27,8500 28,3088 579.113
TORTOISE NORTH AMERICAN PIPELINE FUND 42,5850 1,30% Data23/06/2026 41,6400 42,6000 992.954
TORTOISE NUCLEAR RENAISSANCE ETF 25,6817 -1,63% Data23/06/2026 25,6817 26,0700 21.573
TOUCHSTONE DYNAMIC INTERNATIONAL ETF 44,5307 -3,43% Data23/06/2026 44,3400 44,8280 2.002.991
TOUCHSTONE ETF TRUST - TOUCHSTONE DIVIDE 38,2672 -0,31% Data23/06/2026 38,2500 38,2672 16.493
TOUCHSTONE ETF TRUST - TOUCHSTONE US LAR 42,6474 -0,58% Data23/06/2026 42,6400 42,7500 12.538
TOUCHSTONE INTERNATIONAL EQUITY ETF 26,0846 -0,26% Data23/06/2026 26,0846 26,2300 307.929
TOUCHSTONE LARGE COMPANY GROWTH ETF 25,8996 -2,51% Data23/06/2026 25,8996 26,2200 396.575
TOUCHSTONE SANDS CAPITAL EMERGING MARKET 37,8243 -5,63% Data23/06/2026 37,8243 37,8243 76
TOUCHSTONE SANDS CAPITAL US SELECT GROWT 28,6070 -3,15% Data23/06/2026 28,5311 28,8309 65.396
TOUCHSTONE SECURITIZED INCOME ETF 25,8300 0,06% Data23/06/2026 25,8200 25,8600 610.389
TOUCHSTONE STRATEGIC INCOME OPPORTUNITIE 25,6900 Data23/06/2026 25,6660 25,7400 538.180
TOWLE VALUE ETF 31,4651 -0,30% Data23/06/2026 30,8400 31,4651 324.940
TOYOTA MOTOR CORPORATION ADRHEDGED 44,9964 -1,80% Data23/06/2026 44,9964 44,9964 10.394
TRADERSAI LARGE CAP EQUITY & CASH ETF 13,9600 Data23/06/2026 13,9600 13,9600 14
TRADR 2X LONG ACHR DAILY ETF 13,30 -6,89% Ora15:51 13,30 14,69 60.790
TRADR 2X LONG ALAB DAILY ETF 152,5200 -19,74% Data23/06/2026 149,2201 172,3498 33.616.781
TRADR 2X LONG APLD DAILY ETF 30,6300 -0,13% Data23/06/2026 25,8100 32,6400 30.339.719
TRADR 2X LONG APP DAILY ETF 33,65 -0,59% Ora15:59 32,42 34,55 2.493.120
TRADR 2X LONG ASTS DAILY ETF 19,5000 -0,86% Data23/06/2026 18,6700 22,1351 149.323.298
TRADR 2X LONG CBRS DAILY 19,9500 1,81% Data23/06/2026 17,2100 21,5334 2.733.330
TRADR 2X LONG CEG DAILY ETF 13,8400 -4,09% Data23/06/2026 13,6350 14,3700 1.975.176
TRADR 2X LONG CLS DAILY ETF 17,6900 -13,07% Data23/06/2026 17,2632 18,2099 2.647.096
TRADR 2X LONG CLSK DAILY ETF 29,2500 -3,15% Data23/06/2026 26,6400 33,8000 4.562.298
TRADR 2X LONG CRDO DAILY ETF 97,6400 -20,50% Data23/06/2026 92,5100 119,9900 51.452.765
TRADR 2X LONG CRWV DAILY ETF 29,9800 -9,75% Data23/06/2026 27,9650 33,6099 29.000.523
TRADR 2X LONG FLY DAILY ETF 9,3900 -12,08% Data23/06/2026 9,3501 11,2254 1.654.584
TRADR 2X LONG IREN DAILY ETF 33,87 -8,14% Ora15:58 31,75 37,48 5.796.282
TRADR 2X LONG LRCX DAILY ETF 83,5000 -18,44% Data23/06/2026 80,7400 100,9900 15.742.506
TRADR 2X LONG NBIS DAILY ETF 59,6200 -5,57% Data23/06/2026 51,0000 68,4900 94.494.182
TRADR 2X LONG NET DAILY ETF 0,0450 -25,00% Data22/06/2026 0,0450 0,0450 315
TRADR 2X LONG QBTS DAILY ETF 16,77 5,34% Ora15:57 15,25 18,81 21.268.094
TRADR 2X LONG QBTS DAILY ETF TRADR 2X LO 13,11 -1,13% Ora15:59 12,41 14,87 2.611.078
TRADR 2X LONG QBTS DAILY ETF TRADR 2X LO 23,82 -1,12% Ora15:59 21,87 26,48 1.563.588
TRADR 2X LONG SMR DAILY ETF 10,0100 -6,80% Data23/06/2026 9,4100 11,8400 19.774.875
TRADR 2X LONG SNDK DAILY ETF 33,55 -27,40% Ora15:59 32,90 37,60 245.884.459
TRADR 2X LONG SPY QUARTERLY ETF 181,2107 -2,39% Data23/06/2026 181,2107 182,4250 112.532