ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione Valore Var % Data Min Max Controvalore
THE ADVISORS€™ INNER CIRCLE FUND II 25,0249 -1,89% Data20/01/2026 0 0 0
THE ADVISORS€™ INNER CIRCLE FUND III 24,7150 -0,56% Data20/01/2026 24,6915 24,8300 922.809
THE BEEHIVE ETF 25,9538 -1,54% Data20/01/2026 25,9538 26,1600 12.640
THE BRINSMERE FUND - CONSERVATIVE ETF 28,4000 -0,75% Data20/01/2026 28,4000 28,4900 114
THE BRINSMERE FUND - GROWTH ETF 30,3200 -1,14% Data20/01/2026 30,3200 30,4100 334
THE CENTRAL AND EASTERN EUROPE FUND INC 17,92 1,79% Ora15:49 17,00 17,92 0
THE COMMUNICATION SERVICES SECTOR SPDR FUND 113,47 -1,48% Ora16:00 113,38 114,70 0
THE FRONTIER ECONOMIC FUND 30,7917 -0,97% Data20/01/2026 30,7917 31,0500 3.572
THE FUTURE FUND ACTIVE ETF 30,5800 -1,77% Data20/01/2026 30,5300 30,8200 5.046
THE INDIA INTERNET & ECOMMERCE ETF 13,8400 -3,01% Data20/01/2026 13,7600 13,8800 17.203
THE NIGHTVIEW FUND NITE 36,8400 -2,63% Data20/01/2026 36,8400 37,4900 74
THE RBB FUND TRUST 26,8870 -0,57% Data20/01/2026 26,8870 26,8870 81
THE RBB FUND TRUST 13,4500 0,98% Data20/01/2026 13,3200 13,4600 50.047
THE RBB FUND TRUST 47,8400 -1,15% Data20/01/2026 47,7800 48,2000 20.310.807
THE RBB FUND TRUST 50,3950 -1,12% Data20/01/2026 50,3000 50,9600 17.160.455
THE RBB FUND TRUST 11,1400 -0,58% Data20/01/2026 11,1200 11,1900 220.071
THE RBB FUND TRUST 51,5870 -2,41% Data20/01/2026 51,5870 52,8618 1.341
THE VIVALDI OPPORTUNITIES FUND 11,0300 Data20/01/2026 11,0300 11,0300 0
THEMES CLOUD COMPUTING ETF 30,2100 -2,71% Data20/01/2026 30,1400 30,2100 30
THEMES COPPER MINERS ETF 47,9400 0,53% Data20/01/2026 47,8000 48,5000 5.465
THEMES CYBERSECURITY ETF 30,8000 -2,77% Data20/01/2026 30,8000 31,2300 185
THEMES GENERATIVE ARTIFICIAL INTELLIGENC 39,47 -4,13% Ora15:58 39,47 40,66 0
THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETF 53,0600 -1,88% Data20/01/2026 53,0000 53,6400 16.396
THEMES GOLD MINERS ETF 106,8900 7,79% Data20/01/2026 104,7600 107,1000 15.713
THEMES LITHIUM & BATTERY METAL MINERS ETF 52,1100 0,62% Data20/01/2026 52,1100 53,0800 2.918
THEMES NATURAL MONOPOLY ETF 31,7400 -1,89% Data20/01/2026 31,7400 31,7400 32
THEMES ROBOTICS & AUTOMATION ETF 57,21 7,76% Ora15:59 57,21 58,05 0
THEMES SILVER MINERS ETF 79,3300 5,18% Data20/01/2026 78,1200 79,5500 13.089
THEMES URANIUM & NUCLEAR ETF 48,7600 0,24% Data20/01/2026 48,0300 49,8900 13.360
THEMES US CASH FLOW CHAMPIONS ETF 33,6900 -1,22% Data20/01/2026 33,6900 33,8400 67
THEMES US INFRASTRUCTURE ETF 32,8400 -1,94% Data20/01/2026 32,8400 33,2700 920
THEMES US R&D CHAMPIONS ETF 32,9900 -1,70% Data20/01/2026 32,9900 33,1400 198
THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF 33,8600 -1,32% Data20/01/2026 33,8600 34,0300 34
THL CREDIT SENIOR LOAN FUND 11,9700 Data20/01/2026 11,9700 11,9700 0
THOR LOW VOLATILITY ETF 30,8900 -1,00% Data20/01/2026 30,8600 31,0200 1.637
THORNBURG CORE PLUS BOND ETF 25,3850 -0,47% Data20/01/2026 25,3850 25,4135 11.068
THORNBURG INTERNATIONAL EQUITY ETF 31,9491 -1,36% Data20/01/2026 31,9401 32,1700 770.516
THORNBURG INTERNATIONAL GROWTH FUND ETF 25,0300 -1,61% Data20/01/2026 25,0300 25,0300 100
THRIVENT ETF TRUST 51,2500 -0,37% Data20/01/2026 51,2200 51,3200 2.700.004
THRIVENT ETF TRUST 15,6085 -1,25% Data20/01/2026 15,5900 15,7000 21.524
THRIVENT ETF TRUST 28,2526 -1,10% Data20/01/2026 28,2526 28,2526 4.831
THRIVENT ETF TRUST 50,4700 -0,06% Data20/01/2026 50,4200 50,5095 601.199
THRIVENT ETF TRUST - THRIVENT SMALL-MID 44,5000 -1,69% Data20/01/2026 44,2800 45,0900 3.136.182
TIDAL ETF TRUST 26,6700 -1,13% Data20/01/2026 26,6500 26,9500 1.520
TIDAL ETF TRUST 20,0250 -0,42% Data20/01/2026 20,0250 20,0250 881
TIDAL ETF TRUST 18,0600 -0,25% Data20/01/2026 17,9600 18,1500 2.221
TIDAL ETF TRUST 19,6800 -2,49% Data20/01/2026 19,6800 19,9800 20
TIDAL ETF TRUST AZTLAN GLOBAL STK SELECTION DMSMID ETF 29,2900 -0,52% Data20/01/2026 29,2900 29,3700 29
TIDAL ETF TRUST FOLIOBEYOND RISING RATES ETF 36,0700 0,75% Data20/01/2026 35,7400 36,1500 23.193
TIDAL ETF TRUST GOTHAM 1000 VALUE ETF 25,4700 -0,79% Data20/01/2026 25,4200 25,6300 1.299