ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
THE ALGER ETF TRUST	21,7179	0,45%	04/12/2025	21,5801	21,7201	22.326
THE BEEHIVE ETF	25,9060	0,07%	04/12/2025	25,8700	25,9060	12.953
THE BRINSMERE FUND - CONSERVATIVE ETF	28,4480	-0,04%	04/12/2025	28,4480	28,4480	0
THE COMMUNICATION SERVICES SECTOR SPDR FUND	117,10	1,13%	10:02	115,94	117,17	36.842.290
THE FUTURE FUND ACTIVE ETF	30,3500	-0,01%	04/12/2025	30,2900	30,3600	182.100

THE HOYA CAPITAL HOUSING ETF	46,3500	-1,31%	04/12/2025	46,3450	47,0300	41.715
THE NIGHTVIEW ETF	36,2590	-0,38%	04/12/2025	36,2590	36,2590	7.252
THE RBB FUND INC. - MFAM SMALL-CAP GROWT	35,4000	0,23%	04/12/2025	35,2500	35,5900	478.891
THE RBB FUND INC. - MOTLEY FOOL MID-CAP	23,8334	-0,11%	04/12/2025	23,7210	23,9110	130.083
THE RBB FUND TRUST	46,0200	0,33%	04/12/2025	45,8500	46,1300	8.881.860
THE RBB FUND TRUST	47,8600	0,23%	04/12/2025	47,8350	48,2200	2.201.560
THE RBB FUND TRUST	10,4350	0,16%	04/12/2025	10,4200	10,4900	118.959
THE RBB FUND TRUST	50,1400	0,49%	04/12/2025	50,1400	50,1400	5.014
THEMES CHINA GENERATIVE ARTIFICIAL INTEL	32,9207	1,36%	04/12/2025	32,8000	32,9207	125.296
THEMES CLOUD COMPUTING ETF	33,8210	0,28%	04/12/2025	33,8210	33,8210	6.663
THEMES COPPER MINERS ETF	40,8150	-0,28%	04/12/2025	40,4800	40,9900	70.773
THEMES CYBERSECURITY ETF	33,0041	0,89%	04/12/2025	32,9700	33,0300	31.618
THEMES GENERATIVE ARTIFICIAL INTELLIGENC	43,03	0,66%	09:30	43,03	43,03	14.931
THEMES GLOBAL SYSTEMICALLY IMPORTANT BAN	51,0431	0,70%	04/12/2025	51,0000	51,2400	507.368
THEMES GOLD MINERS ETF	87,5360	0,15%	04/12/2025	86,8300	87,6650	332.812

THEMES LITHIUM & BATTERY METAL MINERS ET	41,0262	-3,22%	04/12/2025	41,0262	41,6300	78.032
THEMES NATURAL MONOPOLY ETF	32,1361	-0,04%	04/12/2025	32,1361	32,1361	193
THEMES ROBOTICS & AUTOMATION ETF	39,70	-0,75%	09:58	39,68	39,90	31.052
THEMES SILVER MINERS ETF	60,0763	-0,92%	04/12/2025	59,3130	60,1506	134.991
THEMES TRANSATLANTIC DEFENSE ETF	36,5500	1,14%	04/12/2025	36,3600	36,6900	376.465
THEMES URANIUM & NUCLEAR ETF	45,5700	3,88%	04/12/2025	43,8620	45,7900	250.635
THEMES US CASH FLOW CHAMPIONS ETF	34,5493	0,31%	04/12/2025	34,5400	34,6800	64.331
THEMES US INFRASTRUCTURE ETF	31,8450	0,58%	04/12/2025	31,8450	31,9500	31.845
THEMES US R&D CHAMPIONS ETF	33,9934	0,21%	04/12/2025	33,9700	33,9934	10.436
THEMES US SMALL CAP CASH FLOW CHAMPIONS	34,0875	0,13%	04/12/2025	34,0875	34,0875	9.613
THOR FINANCIAL TECHNOLOGIES TRUST - THOR	30,3600	-0,20%	04/12/2025	30,2900	30,3600	150.069
THORNBURG CORE PLUS BOND ETF	25,6021	-0,17%	04/12/2025	25,6021	25,6099	15.361
THORNBURG INTERNATIONAL EQUITY ETF	31,1800	0,11%	04/12/2025	31,1400	31,2900	527.597
THORNBURG INTERNATIONAL GROWTH FUND ETF	24,4380	-0,46%	04/12/2025	24,4200	24,4380	6.843
THORNBURG MULTI SECTOR BOND ETF	25,6900	-0,15%	04/12/2025	25,6700	25,7000	119.972
THRIVENT ETF TRUST	51,6000	-0,23%	04/12/2025	51,6000	51,9400	1.048.770
THRIVENT ETF TRUST	50,4100	-0,04%	04/12/2025	50,4100	50,5000	491.397
THRIVENT ETF TRUST - THRIVENT SMALL-MID	41,8600	0,97%	04/12/2025	41,4500	42,0000	1.644.093
TIDAL COMMODITIES TRUST I	104,6150	-0,52%	04/12/2025	103,8100	104,7000	146.461
TIDAL ETF TRUST	25,9997	-0,68%	04/12/2025	25,9950	26,2393	60.033
TIDAL ETF TRUST	19,9598	-0,05%	04/12/2025	19,9598	19,9598	459
TIDAL ETF TRUST	22,7900	1,18%	04/12/2025	22,2700	22,7900	314.662
TIDAL ETF TRUST	18,2500	0,25%	04/12/2025	18,1800	18,2830	109.500
TIDAL ETF TRUST	26,0700	0,13%	04/12/2025	26,0300	26,1030	153.813
TIDAL ETF TRUST	23,6200	0,64%	04/12/2025	23,6200	23,6200	3.260
TIDAL ETF TRUST	7,4400	-0,13%	04/12/2025	7,3900	7,4900	34.968
TIDAL ETF TRUST	15,1950	-0,07%	04/12/2025	15,1800	15,2700	370.834
TIDAL ETF TRUST	15,5289	-0,30%	04/12/2025	15,5289	15,5600	10.622
TIDAL ETF TRUST	20,0150	-0,10%	04/12/2025	20,0150	20,0900	94.071
TIDAL ETF TRUST - ADASINA SOCIAL JUSTICE	20,3200	0,06%	04/12/2025	20,3000	20,4000	225.552

« 1 2 3 4 5 »