ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione Valore Var % Data Min Max Controvalore
THE ADVISORS€™ INNER CIRCLE FUND II 29,7424 -0,03% Data20/04/2026 29,7100 29,7600 778.061
THE ADVISORS€™ INNER CIRCLE FUND II 28,7300 0,29% Data20/04/2026 28,6850 28,7900 33.241
THE ADVISORS€™ INNER CIRCLE FUND II 25,4850 -0,06% Data20/04/2026 25,4600 25,5300 20.006
THE ADVISORS€™ INNER CIRCLE FUND II 33,7287 -0,15% Data20/04/2026 33,6900 33,7699 86.818
THE ADVISORS€™ INNER CIRCLE FUND II 35,1436 -0,48% Data20/04/2026 35,1100 35,1600 115.201
THE ADVISORS€™ INNER CIRCLE FUND II 29,5736 -0,24% Data20/04/2026 29,5400 29,6500 163.365
THE ADVISORS€™ INNER CIRCLE FUND II 25,6300 -0,06% Data20/04/2026 25,6255 25,6301 40.598
THE ADVISORS€™ INNER CIRCLE FUND II 25,8210 -0,57% Data20/04/2026 25,8210 25,8210 2.582
THE ADVISORS€™ INNER CIRCLE FUND III 26,0500 -0,19% Data20/04/2026 26,0150 26,2600 1.843.298
THE ADVISORS€™ INNER CIRCLE FUND III 38,1500 -1,14% Data20/04/2026 38,0600 38,1500 50.205
THE ADVISORS€™ INNER CIRCLE FUND III 31,6930 0,52% Data20/04/2026 31,6250 31,6930 41.518
THE ALGER ETF TRUST 38,8900 -0,21% Data20/04/2026 38,2801 38,8900 1.993.035
THE ALGER ETF TRUST 36,2200 -0,55% Data20/04/2026 35,8500 36,2800 3.926.429
THE ALGER ETF TRUST 19,8480 1,48% Data20/04/2026 19,6999 19,8480 76.474
THE BEEHIVE ETF 26,0787 0,03% Data20/04/2026 26,0787 26,0787 339
THE BRINSMERE FUND - CONSERVATIVE ETF 29,0290 -0,11% Data20/04/2026 29,0290 29,0290 2.903
THE COMMUNICATION SERVICES SECTOR SPDR FUND 117,18 -1,32% Ora15:59 116,99 119,13 99.522.072
THE FRONTIER ECONOMIC FUND 32,7000 -0,27% Data20/04/2026 32,7000 32,7000 3.270
THE FUTURE FUND ACTIVE ETF 31,4759 -0,17% Data20/04/2026 31,4750 31,5200 58.073
THE HOYA CAPITAL HOUSING ETF 45,8859 1,03% Data20/04/2026 45,6500 45,8859 223.510
THE NIGHTVIEW ETF 36,7000 -0,05% Data20/04/2026 36,7000 36,7000 15.084
THE RBB FUND INC. - MFAM SMALL-CAP GROWT 35,8300 0,71% Data20/04/2026 35,5608 35,8300 190.687
THE RBB FUND INC. - MOTLEY FOOL MID-CAP 21,9850 0,46% Data20/04/2026 21,7500 21,9850 291.961
THE RBB FUND TRUST 27,2362 0,22% Data20/04/2026 26,9800 27,2500 63.842
THE RBB FUND TRUST 49,7500 -0,20% Data20/04/2026 49,5700 49,7896 11.255.390
THE RBB FUND TRUST 53,2900 -0,56% Data20/04/2026 51,6700 53,3600 16.752.724
THE RBB FUND TRUST 11,9200 -0,75% Data20/04/2026 11,9000 12,0100 112.942
THE RBB FUND TRUST 57,6330 -1,56% Data20/04/2026 57,6330 57,6330 5.763
THE RBB FUND TRUST - TWIN OAK STRATEGIC 27,6800 -0,26% Data20/04/2026 27,6800 27,6800 2.768
THE RBB FUND, INC. - F/M OPPORTUNISTIC I 51,7750 0,07% Data20/04/2026 51,7600 51,7800 164.282
THEMES CHINA GENERATIVE ARTIFICIAL INTEL 34,98 -2,79% Ora14:52 34,98 35,36 74.292
THEMES CLOUD COMPUTING ETF 28,2531 1,26% Data20/04/2026 28,0650 28,2531 21.896
THEMES COPPER MINERS ETF 49,5080 -0,43% Data20/04/2026 49,3599 49,5250 57.330
THEMES CYBERSECURITY ETF 31,7850 1,08% Data20/04/2026 31,6300 31,7850 14.208
THEMES GENERATIVE ARTIFICIAL INTELLIGENC 37,37 -1,20% Ora13:54 37,34 38,12 343.619
THEMES GLOBAL SYSTEMICALLY IMPORTANT BAN 56,4481 0,14% Data20/04/2026 56,1600 56,4481 161.611
THEMES GOLD MINERS ETF 105,7884 -0,83% Data20/04/2026 105,0000 105,7884 182.591
THEMES LITHIUM & BATTERY METAL MINERS ET 57,8798 -0,43% Data20/04/2026 57,7600 57,9000 58.343
THEMES NATURAL MONOPOLY ETF 32,1600 -0,23% Data20/04/2026 32,1600 32,1600 129
THEMES ROBOTICS & AUTOMATION ETF 51,33 -2,00% Ora15:59 51,23 52,49 600.502
THEMES SILVER MINERS ETF 75,4436 -0,99% Data20/04/2026 75,0300 75,8300 117.164
THEMES TRANSATLANTIC DEFENSE ETF 40,9811 -0,71% Data20/04/2026 40,8500 41,2419 633.568
THEMES URANIUM & NUCLEAR ETF 46,57 -2,51% Ora15:44 46,57 47,51 130.043
THEMES US CASH FLOW CHAMPIONS ETF 34,9194 0,23% Data20/04/2026 34,9194 34,9194 35
THEMES US INFRASTRUCTURE ETF 36,1694 0,88% Data20/04/2026 35,8700 36,1694 14.757
THEMES US R&D CHAMPIONS ETF 34,3368 0,61% Data20/04/2026 34,3368 34,3368 137
THEMES US SMALL CAP CASH FLOW CHAMPIONS 36,7212 0,27% Data20/04/2026 36,7212 36,7212 771
THOR FINANCIAL TECHNOLOGIES TRUST - THOR 31,9219 -0,15% Data20/04/2026 31,9219 31,9600 241.872
THORNBURG CORE PLUS BOND ETF 25,4150 Data20/04/2026 25,3999 25,4150 14.969
THORNBURG INTERNATIONAL EQUITY ETF 34,2300 -0,24% Data20/04/2026 34,0800 34,2600 694.424