ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione Valore Var % Data Min Max Controvalore
THE ADVISORS€™ INNER CIRCLE FUND II 28,4300 -1,49% Data06/03/2026 28,3200 28,5500 480.382
THE ADVISORS€™ INNER CIRCLE FUND II 28,4500 0,49% Data06/03/2026 28,4500 28,5000 108.053
THE ADVISORS€™ INNER CIRCLE FUND II 25,6450 -0,04% Data06/03/2026 25,6300 25,6800 1.886.292
THE ADVISORS€™ INNER CIRCLE FUND II 31,5772 -1,55% Data06/03/2026 31,4701 31,6499 7.407.285
THE ADVISORS€™ INNER CIRCLE FUND II 33,0537 -0,63% Data06/03/2026 32,8900 33,1400 888.946
THE ADVISORS€™ INNER CIRCLE FUND II 28,1193 -1,31% Data06/03/2026 28,1193 28,2400 7.257.901
THE ADVISORS€™ INNER CIRCLE FUND II 25,7290 -0,04% Data06/03/2026 25,7290 25,7800 1.074.675
THE ADVISORS€™ INNER CIRCLE FUND II 24,9454 -0,93% Data06/03/2026 24,9454 24,9454 4.989
THE ADVISORS€™ INNER CIRCLE FUND III 26,9371 -0,08% Data06/03/2026 26,6800 26,9500 3.899.172
THE ADVISORS€™ INNER CIRCLE FUND III 36,0400 -1,83% Data06/03/2026 35,8400 36,0400 118.500
THE ADVISORS€™ INNER CIRCLE FUND III 29,6177 -2,22% Data06/03/2026 29,6100 29,9400 101.085
THE ALGER ETF TRUST 33,5400 -2,13% Data06/03/2026 33,4400 34,1000 4.677.891
THE ALGER ETF TRUST 32,2200 -2,22% Data06/03/2026 32,1200 32,6800 3.579.416
THE ALGER ETF TRUST 19,4912 -0,17% Data06/03/2026 19,2000 19,4912 19.686
THE BEEHIVE ETF 24,9141 -1,03% Data06/03/2026 24,8900 24,9141 11.735
THE BRINSMERE FUND - CONSERVATIVE ETF 28,5765 -0,42% Data06/03/2026 28,5765 28,5765 2.629
THE COMMUNICATION SERVICES SECTOR SPDR FUND 117,47 -0,82% Ora15:59 116,41 117,63 163.963.087
THE FRONTIER ECONOMIC FUND 31,4050 -1,51% Data06/03/2026 31,4050 31,4050 377
THE FUTURE FUND ACTIVE ETF 29,7244 -1,08% Data06/03/2026 29,5900 29,7700 539.884
THE HOYA CAPITAL HOUSING ETF 45,1854 -1,64% Data06/03/2026 44,8200 45,1854 97.284
THE NIGHTVIEW ETF 35,1170 -2,29% Data06/03/2026 35,1170 35,1170 1.334
THE RBB FUND INC. - MFAM SMALL-CAP GROWT 33,9500 -2,67% Data06/03/2026 33,9500 34,2200 231.437
THE RBB FUND INC. - MOTLEY FOOL MID-CAP 21,8720 -1,48% Data06/03/2026 21,8100 21,9514 146.433
THE RBB FUND TRUST 26,6227 -0,36% Data06/03/2026 26,6227 26,6500 5.671
THE RBB FUND TRUST 48,2900 -0,82% Data06/03/2026 47,7400 48,4850 17.299.361
THE RBB FUND TRUST 51,4350 -0,28% Data06/03/2026 50,7201 51,6800 12.444.287
THE RBB FUND TRUST 11,4200 0,09% Data06/03/2026 11,3500 11,4401 1.161.003
THE RBB FUND TRUST 55,6543 -1,12% Data06/03/2026 55,6543 55,6543 612
THE RBB FUND TRUST - TWIN OAK STRATEGIC 25,0889 -2,68% Data06/03/2026 25,0889 25,3000 4.365
THE RBB FUND, INC. - F/M OPPORTUNISTIC I 51,7200 -0,02% Data06/03/2026 51,7200 51,7990 100.337
THEMES CHINA GENERATIVE ARTIFICIAL INTEL 31,51 -1,19% Ora15:41 31,51 32,09 155.493
THEMES CLOUD COMPUTING ETF 27,9064 0,06% Data06/03/2026 27,8600 27,9700 32.678
THEMES COPPER MINERS ETF 46,5600 -2,92% Data06/03/2026 45,6800 47,4100 464.296
THEMES CYBERSECURITY ETF 29,6219 -0,07% Data06/03/2026 29,5500 29,7600 105.572
THEMES GENERATIVE ARTIFICIAL INTELLIGENC 35,96 1,14% Ora14:17 35,21 35,96 44.394
THEMES GLOBAL SYSTEMICALLY IMPORTANT BAN 50,2473 -1,38% Data06/03/2026 49,5400 50,2950 712.456
THEMES GOLD MINERS ETF 108,0188 0,17% Data06/03/2026 105,1800 108,4400 653.622
THEMES LITHIUM & BATTERY METAL MINERS ET 47,9228 -1,48% Data06/03/2026 47,9228 48,3700 19.553
THEMES NATURAL MONOPOLY ETF 31,5937 -0,57% Data06/03/2026 31,5937 31,5937 442
THEMES ROBOTICS & AUTOMATION ETF 53,53 -0,86% Ora15:44 52,70 53,99 741.333
THEMES SILVER MINERS ETF 75,9950 -1,90% Data06/03/2026 73,9200 76,7400 268.186
THEMES TRANSATLANTIC DEFENSE ETF 42,7600 0,97% Data06/03/2026 41,8500 42,9800 1.653.657
THEMES URANIUM & NUCLEAR ETF 45,25 -2,11% Ora15:39 45,25 46,44 123.043
THEMES US CASH FLOW CHAMPIONS ETF 34,2873 -0,76% Data06/03/2026 34,2873 34,2873 1.166
THEMES US INFRASTRUCTURE ETF 33,6038 -2,84% Data06/03/2026 33,5200 33,6400 34.746
THEMES US R&D CHAMPIONS ETF 32,8479 -1,40% Data06/03/2026 32,8479 32,8479 1.642
THEMES US SMALL CAP CASH FLOW CHAMPIONS 34,2559 -1,31% Data06/03/2026 34,1300 34,2559 26.137
THOR FINANCIAL TECHNOLOGIES TRUST - THOR 32,2871 -0,79% Data06/03/2026 32,0800 32,3699 337.206
THORNBURG CORE PLUS BOND ETF 25,5884 -0,22% Data06/03/2026 25,5884 25,6350 18.219
THORNBURG INTERNATIONAL EQUITY ETF 32,5700 -0,79% Data06/03/2026 32,1750 32,6699 1.737.610