Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
THE ADVISORSÃ‚Â€Â™ INNER CIRCLE FUND II	27,6885	-0,90%	27/08/2026	27,6550	27,7600	157.354
THE ADVISORSÃ‚Â€Â™ INNER CIRCLE FUND III	26,2050	0,60%	27/08/2026	26,1050	26,2250	6.197.718
THE ADVISORSÃ‚Â€Â™ INNER CIRCLE FUND III	33,5900	1,48%	27/08/2026	33,2900	33,5900	529.244
THE ALGER ETF TRUST	45,4030	2,01%	27/08/2026	44,7900	45,4030	2.218.890
THE ALGER ETF TRUST	40,0600	1,62%	27/08/2026	39,7000	40,0600	7.826.041
THE BEEHIVE ETF	28,1919	-0,11%	27/08/2026	28,1300	28,2200	32.872
THE BRINSMERE FUND - CONSERVATIVE ETF	29,5700	0,03%	27/08/2026	29,5400	29,5700	158.584
THE COMMUNICATION SERVICES SECTOR SPDR FUND	113,18	1,59%	11:21	111,87	113,52	31.843.839
THE FREE MARKETS ETF	22,8721	0,28%	27/08/2026	22,7900	22,8721	103.428
THE FRONTIER ECONOMIC FUND	33,4400	-0,50%	27/08/2026	33,4400	33,4400	3.344
THE FUTURE FUND ACTIVE ETF	33,2756	-0,25%	27/08/2026	33,1700	33,3000	138.027
THE FUTURE FUND LONG/SHORT ETF	23,4200	-0,30%	27/08/2026	23,3000	23,4200	285.818
THE HOYA CAPITAL HOUSING ETF	45,3765	-1,23%	27/08/2026	45,3750	45,4700	51.275
THE ISHARES BITCOIN PREMIUM INCOME ETF S	61,0726	1,57%	27/08/2026	60,5200	61,5300	1.730.981
THE NIGHTVIEW ETF	40,6540	2,58%	27/08/2026	40,6540	40,6540	4.065
THE RBB FUND INC. - MFAM SMALL-CAP GROWT	36,3200	-0,68%	27/08/2026	36,2250	36,6200	132.132
THE RBB FUND INC. - MOTLEY FOOL MID-CAP	23,4400	0,30%	27/08/2026	23,0000	23,4700	27.003
THE RBB FUND TRUST - TWIN OAK STRATEGIC	30,2000	0,53%	27/08/2026	30,2000	30,2000	3.020
THE RBB FUND, INC. - F/M OPPORTUNISTIC I	50,9750	-0,52%	27/08/2026	50,9750	50,9750	10.399
THEMES CHINA GENERATIVE ARTIFICIAL INTEL	34,33	2,51%	27/08/2026	33,98	34,47	591.576

THEMES CLOUD COMPUTING ETF	36,0828	6,38%	27/08/2026	35,5000	36,0828	68.088
THEMES COPPER MINERS ETF	58,9880	0,87%	27/08/2026	58,6250	58,9880	206.104
THEMES CYBERSECURITY ETF	45,8794	7,14%	27/08/2026	44,6350	45,8794	163.239
THEMES ETF TRUST - LEVERAGE SHARES 2X LO	7,5031	1,91%	27/08/2026	7,1900	7,5600	216.727
THEMES GENERATIVE ARTIFICIAL INTELLIGENC	36,86	0,36%	11:19	36,61	36,86	7.356
THEMES GLOBAL SYSTEMICALLY IMPORTANT BAN	64,1813	-0,94%	27/08/2026	64,0200	64,2300	1.381.823
THEMES GOLD MINERS ETF	108,0003	0,77%	27/08/2026	106,2100	108,0003	252.937
THEMES LITHIUM & BATTERY METAL MINERS ET	45,0650	-0,10%	27/08/2026	45,0650	45,0650	4.507
THEMES ROBOTICS & AUTOMATION ETF	43,06	-1,06%	10:46	42,93	43,27	85.571
THEMES SILVER MINERS ETF	81,2200	1,83%	27/08/2026	81,0000	81,2200	50.438
THEMES TRANSATLANTIC DEFENSE ETF	40,9900	-0,63%	27/08/2026	40,8648	41,1095	397.316
THEMES URANIUM & NUCLEAR ETF	40,66	-2,51%	10:26	40,55	42,08	13.115
THEMES US CASH FLOW CHAMPIONS ETF	38,9010	-0,69%	27/08/2026	38,9010	38,9010	428
THEMES US SMALL CAP CASH FLOW CHAMPIONS	40,0317		27/08/2026	40,0317	40,0317	1.081
THOR FINANCIAL TECHNOLOGIES TRUST - THOR	32,8252	-0,86%	27/08/2026	32,8252	32,9000	38.701
THORNBURG CORE PLUS BOND ETF	24,8250		27/08/2026	24,8250	24,8250	2.532
THORNBURG ETF TRUST	26,3848	-0,77%	27/08/2026	26,2900	26,4900	750.938
THORNBURG INTERNATIONAL EQUITY ETF	36,3664	-0,62%	27/08/2026	36,2700	36,6000	2.210.968
THORNBURG INTERNATIONAL GROWTH FUND ETF	27,8948	-0,32%	27/08/2026	27,8350	27,9700	41.926
THORNBURG MULTI SECTOR BOND ETF	25,3100	-0,04%	27/08/2026	25,2700	25,3700	1.445.606
THRIVENT CORE PLUS BOND ETF	50,2250	-0,05%	27/08/2026	50,1700	50,2849	11.914.224
THRIVENT ETF TRUST - THRIVENT SMALL-MID	48,3900	-0,21%	27/08/2026	48,1700	49,1767	79.399.860
THRIVENT MID CAP VALUE ETF	17,9354	-0,19%	27/08/2026	17,9203	17,9500	39.225
THRIVENT SMALL CAP VALUE ETF	31,6012	-0,22%	27/08/2026	31,4800	31,6012	17.886
THRIVENT ULTRA SHORT BOND ETF	50,5750	0,02%	27/08/2026	50,5500	50,6000	485.823
TIDAL ETF TRUST	31,5100	2,40%	27/08/2026	31,5100	31,5100	3.151
TIDAL ETF TRUST	6,6092	-0,61%	27/08/2026	6,5700	6,6092	24.408
TIDAL ETF TRUST - ADASINA SOCIAL JUSTICE	23,1440	0,19%	27/08/2026	23,0700	23,2000	512.964
TIDAL ETF TRUST - ATAC CREDIT ROTATION E	15,0847	0,10%	27/08/2026	15,0799	15,0960	58.393
TIDAL ETF TRUST - HOME APPRECIATION U.S.	18,3670	-1,62%	27/08/2026	18,3670	18,3899	130.167

« 1 2 3 4 5 »