ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
TIDAL TRUST III - ROCKEFELLER GLOBAL EQUITY ETF	28,5800	-0,56%	29/08/2025	28,5300	28,7300	1.343
TIGERSHARES CHINA-U.S. INTERNET TITANS ETF	43,6900		29/08/2025	43,6900	43,6900	0
TIMOTHY PLAN HIGH DIVIDEND STOCK ENHANCED ETF	25,9600	-0,27%	29/08/2025	25,9300	26,0000	3.297
TIMOTHY PLAN HIGH DIVIDEND STOCK ETF	39,0900	-0,26%	29/08/2025	39,0300	39,2300	5.473
TIMOTHY PLAN INTERNATIONAL ETF	32,9600	-0,42%	29/08/2025	32,8700	33,0000	9.723
TIMOTHY PLAN US LARGE CAP CORE ETF	45,9300	-0,35%	29/08/2025	45,8000	46,1800	10.794
TIMOTHY PLAN US LARGE/MID CORE ENHANCED ETF	27,3500	-0,40%	29/08/2025	27,3400	27,5200	191
TIMOTHY PLAN US SMALL CAP CORE ETF	41,5900	-0,45%	29/08/2025	41,4600	41,8000	8.734
TOEWS AGILITY SHARES DYNAMIC TACTICAL INCOME ETF	22,5600	-0,09%	29/08/2025	22,5600	22,6000	2.436
TOEWS AGILITY SHARES MANAGED RISK ETF	34,8500	-0,60%	29/08/2025	34,8100	35,0300	5.262

TORTOISE CLOUD INFRASTRUCTURE FUND	27,9400		29/08/2025	27,9400	27,9400	0
TORTOISE ESSENTIAL ENERGY FUND	20,6400	-0,48%	29/08/2025	20,5700	20,7400	929
TORTOISE NORTH AMERICAN PIPELINE FUND ETF	35,8600	0,11%	29/08/2025	35,6700	36,0000	18.575
TORTOISE SUSTAINABLE AND SOCIAL IMPACT TERM FUND	12,1400	-0,16%	29/08/2025	12,0900	12,1800	4.443
TOUCHSTONE CLIMATE TRANSITION ETF	29,0300	-0,92%	29/08/2025	29,0300	29,3000	29
TOUCHSTONE DIVIDEND SELECT ETF	34,3900	-0,38%	29/08/2025	34,3900	34,3900	34
TOUCHSTONE DYNAMIC INTERNATIONAL ETF	35,8000	-0,39%	29/08/2025	35,7300	35,9300	931
TOUCHSTONE INTERNATIONAL EQUITY ETF	26,0800	-0,46%	29/08/2025	26,0300	26,0800	26
TOUCHSTONE SECURITIZED INCOME ETF	26,2100	0,08%	29/08/2025	26,1800	26,2200	210
TOUCHSTONE STRATEGIC INCOME OPPORTUNITIES ETF	26,1900	0,15%	29/08/2025	26,1400	26,2200	3.143
TOUCHSTONE US LARGE CAP FOCUSED ETF	40,3000	-0,69%	29/08/2025	40,2800	40,5800	322
TRADERSAI LARGE CAP EQUITY & CASH ETF	18,3800	0,05%	29/08/2025	18,3800	18,3800	18
TRADR 2X LONG DDOG DAILY ETF	27,7100	-6,39%	29/08/2025	27,7100	30,0200	998
TRADR 2X LONG QBTS DAILY ETF	68,29	-3,76%	15:59	66,91	71,23	6.688.228
TRADR 2X LONG QBTS DAILY ETF TRADR 2X LO	17,46	-4,17%	15:59	16,60	18,29	1.524.390
TRADR 2X LONG QBTS DAILY ETF TRADR 2X LO	46,36	-5,00%	15:27	46,36	47,67	183.179
TRADR 2X LONG SPY QUARTERLY ETF	147,3800	-1,37%	29/08/2025	147,3800	148,9100	147
TRADR 2X LONG TRIPLE Q MONTHLY ETF	163,1400	-2,56%	29/08/2025	162,6800	163,6300	28.060
TRADR 2X LONG TRIPLE Q QUARTERLY ETF	154,5400	-2,52%	29/08/2025	154,5400	154,5400	464
TRADR 2X LONG UPST DAILY ETF	34,32	-1,48%	15:59	33,85	37,68	5.624.377
TREMBLANT GLOBAL ETF	34,7900	-0,49%	29/08/2025	34,7300	34,9000	174
TRENCHLESS FUND ETF	32,3500	-1,04%	29/08/2025	32,2900	32,6900	356
TRIMTABS DONOGHUE FORLINES RISK MANAGED INNOVATION ETF	37,7200		29/08/2025	37,7200	37,7200	0
TRIMTABS DONOGHUE FORLINES TACTICAL HIGH YIELD ETF	21,4300		29/08/2025	21,4300	21,4300	0
TRUEMARK AI & DEEP LEARNING ETF	44,2400	-1,99%	29/08/2025	44,1200	45,0300	929
TRUESHARES ACTIVE YIELD ETF	22,7600	0,26%	29/08/2025	22,6800	22,8500	956
TRUESHARES QUARTERLY BEAR HEDGE ETF	24,6500	0,16%	29/08/2025	24,6000	24,7600	6.138
TRUESHARES QUARTERLY BULL HEDGE ETF	25,6600	-0,23%	29/08/2025	25,6000	25,7200	1.103
TRUESHARES STRUCTURED OUTCOME (JULY) ETF	44,9700	-0,53%	29/08/2025	44,9600	45,2100	10.703
TRUESHARES STRUCTURED OUTCOME ETF	36,8500	-0,51%	29/08/2025	36,7700	37,0400	147
TRUESHARES STRUCTURED OUTCOME ETF	39,6800	-0,40%	29/08/2025	39,6200	39,7200	913
TRUESHARES STRUCTURED OUTCOME ETF	37,1000	-0,56%	29/08/2025	37,1000	37,3100	37
TRUESHARES STRUCTURED OUTCOME ETF	31,9000	-0,62%	29/08/2025	31,9000	32,1000	32
TRUESHARES STRUCTURED OUTCOME ETF	33,8100	-0,50%	29/08/2025	33,8100	33,9800	34
TRUESHARES STRUCTURED OUTCOME ETF	32,5700	-0,49%	29/08/2025	32,5700	32,7300	33
TRUESHARES STRUCTURED OUTCOME ETF	31,6300		29/08/2025	31,6300	31,6300	0
TRUESHARES STRUCTURED OUTCOME ETF	42,2000	-0,54%	29/08/2025	42,1000	42,4300	295
TRUESHARES STRUCTURED OUTCOME ETF	41,1700	-0,41%	29/08/2025	41,0400	41,3100	4.364
TRUST FOR PROFESSIONAL MANAGERS	26,83	-0,17%	14:24	26,83	26,87	12.682
TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETF	9,5900	0,52%	29/08/2025	9,4400	9,5900	566

« 1 2 3 4 »