Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
THE CENTRAL AND EASTERN EUROPE FUND INC	18,61	2,42%	13:16	18,24	18,66	95.769
THE FRONTIER ECONOMIC FUND	31,4379	0,48%	09/10/2026	31,4379	31,4379	409
THE FUTURE FUND ACTIVE ETF	32,3233	0,73%	09/10/2026	32,2800	32,3800	252.574
THE INDIA INTERNET & ECOMMERCE ETF	12,8150	1,14%	09/10/2026	12,7600	12,8200	49.979
THE NIGHTVIEW FUND NITE	39,4154	1,26%	09/10/2026	39,3700	39,4154	6.070
THE RBB FUND TRUST	13,4500	0,98%	09/10/2026	13,3200	13,4600	50.047
THE VIVALDI OPPORTUNITIES FUND	11,0300		09/10/2026	11,0300	11,0300	0
THE ZCASH ETF	32,0200	3,22%	09/10/2026	31,8700	32,7600	25.609.628
THEMES CHINA GENERATIVE ARTIFICIAL INTEL	30,57	-2,48%	10:46	30,57	30,66	54.294
THEMES CLOUD COMPUTING ETF	36,9204	2,67%	09/10/2026	36,9204	36,9204	665
THEMES COPPER MINERS ETF	52,9005	3,13%	09/10/2026	52,5300	53,0350	35.708
THEMES CYBERSECURITY ETF	49,9318	3,87%	09/10/2026	48,8900	49,9318	73.799
THEMES ETF TRUST - LEVERAGE SHARES 2X LO	8,7400	3,36%	09/10/2026	8,6100	9,1100	300.656
THEMES GENERATIVE ARTIFICIAL INTELLIGENC	34,52	-1,88%	12:34	34,52	34,98	15.428
THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETF	60,8460	0,66%	09/10/2026	60,5300	60,8500	261.638
THEMES GOLD MINERS ETF	93,3350	3,37%	09/10/2026	93,2400	93,3350	140.469
THEMES ROBOTICS & AUTOMATION ETF	39,69	-4,23%	12:37	39,69	40,41	674.332
THEMES SILVER MINERS ETF	69,9219	2,92%	09/10/2026	69,9219	69,9219	31.115
THEMES TRANSATLANTIC DEFENSE ETF	36,11	-0,08%	12:52	36,09	36,49	97.922
THEMES URANIUM & NUCLEAR ETF	34,23	-1,58%	11:20	34,23	34,36	37.463

THL CREDIT SENIOR LOAN FUND	11,9700		09/10/2026	11,9700	11,9700	0
THOR LOW VOLATILITY ETF	31,5006	0,64%	09/10/2026	31,4000	31,5100	135.453
THORNBURG CORE PLUS BOND ETF	24,0550	0,02%	09/10/2026	24,0048	24,0550	32.234
THORNBURG INTERNATIONAL EQUITY ETF	34,5550	0,68%	09/10/2026	34,4200	34,5890	1.085.027
THORNBURG INTERNATIONAL GROWTH FUND ETF	27,5250	1,00%	09/10/2026	27,5250	27,5250	303
THRIVENT CORE PLUS BOND ETF	48,4600	0,05%	09/10/2026	48,3500	48,4800	1.215.183
THRIVENT ETF TRUST - THRIVENT SMALL-MID	46,6800	0,84%	09/10/2026	46,3500	46,7600	2.245.308
THRIVENT MID CAP VALUE ETF	17,1398	0,40%	09/10/2026	17,1200	17,1500	40.056
THRIVENT SMALL CAP VALUE ETF	29,4920	-0,23%	09/10/2026	29,4920	29,4920	2.949
THRIVENT ULTRA SHORT BOND ETF	50,4400	-0,10%	09/10/2026	50,3700	50,4700	1.881.412
TIDAL ETF TRUST	29,4784	-0,28%	09/10/2026	29,4350	29,6100	125.843
TIDAL ETF TRUST	16,3700	-1,33%	09/10/2026	16,3510	16,5100	211.173
TIDAL ETF TRUST	20,0960	1,79%	09/10/2026	20,0960	20,0960	362
TIDAL ETF TRUST AZTLAN GLOBAL STK SELECTION DMSMID ETF	31,0828	0,80%	09/10/2026	31,0300	31,0828	14.267
TIDAL ETF TRUST FOLIOBEYOND RISING RATES ETF	37,3900	0,43%	09/10/2026	37,1400	37,3900	3.974.557
TIDAL ETF TRUST GOTHAM 1000 VALUE ETF	27,5531	-0,02%	09/10/2026	27,5531	27,6000	36.756
TIDAL TRUST I	26,1196	-0,14%	09/10/2026	26,1196	26,2600	18.049
TIDAL TRUST II	26,4700	1,03%	09/10/2026	26,2400	26,4700	1.349.970
TIDAL TRUST II	12,43	-1,10%	13:18	12,36	12,55	5.817.317
TIDAL TRUST II	47,8600	0,17%	09/10/2026	47,8600	48,6600	1.450.158
TIDAL TRUST II DEFIANCE S&P 500	17,18	0,03%	13:18	17,16	17,19	138.049
TIDAL TRUST II YIELDMAX RDDT OP	15,5900	2,03%	09/10/2026	15,4450	15,8000	448.992
TIDAL TRUST III - ROCKEFELLER GLOBAL EQUITY ETF	35,5562	0,65%	09/10/2026	35,5562	35,5900	11.022
TIGERSHARES CHINA-U.S. INTERNET TITANS ETF	43,6900		09/10/2026	43,6900	43,6900	0
TIMOTHY PLAN HIGH DIVIDEND STOCK ETF	41,7500	0,10%	09/10/2026	41,6900	41,8700	1.234.130
TIMOTHY PLAN INTERNATIONAL ETF	36,7720	0,55%	09/10/2026	36,6000	36,7800	614.092
TIMOTHY PLAN US LARGE CAP CORE ETF	49,8500	0,63%	09/10/2026	49,6300	49,9000	402.389
TIMOTHY PLAN US SMALL CAP CORE ETF	45,2400	0,09%	09/10/2026	45,0901	45,3800	702.215
TOEWS AGILITY SHARES DYNAMIC TACTICAL INCOME ETF	21,3954	0,10%	09/10/2026	21,3667	21,4200	1.487.472
TOEWS AGILITY SHARES MANAGED RISK ETF	40,1090	0,27%	09/10/2026	40,0401	40,1699	637.412

« 1 2 3 4 5 »