Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
THE FREE MARKETS ETF	21,8935	-0,98%	23/06/2026	21,8650	22,1200	52.544
THE FRONTIER ECONOMIC FUND	31,3714	-0,54%	23/06/2026	31,3714	31,3714	282
THE FUTURE FUND ACTIVE ETF	31,7080	-0,96%	23/06/2026	31,6800	31,7400	152.547
THE FUTURE FUND LONG/SHORT ETF	22,6600	-0,79%	23/06/2026	22,5950	22,7200	191.590
THE HOYA CAPITAL HOUSING ETF	44,9100	0,33%	23/06/2026	44,5953	45,1100	172.499
THE ISHARES BITCOIN PREMIUM INCOME ETF S	50,7000	-2,58%	23/06/2026	50,5100	51,1200	3.308.936
THE NIGHTVIEW ETF	36,3564	-1,06%	23/06/2026	36,3564	36,3564	291
THE RBB FUND INC. - MFAM SMALL-CAP GROWT	34,5470	-1,17%	23/06/2026	34,4200	34,7900	104.608
THE RBB FUND INC. - MOTLEY FOOL MID-CAP	20,7600	0,39%	23/06/2026	20,4700	20,8823	116.754
THE RBB FUND TRUST - TWIN OAK STRATEGIC	30,0794	-2,93%	23/06/2026	30,0794	30,3400	9.565
THE RBB FUND, INC. - F/M OPPORTUNISTIC I	51,3500	0,06%	23/06/2026	51,3200	51,3994	70.863
THEMES CHINA GENERATIVE ARTIFICIAL INTEL	36,80	-4,05%	15:37	36,71	36,91	78.313
THEMES CLOUD COMPUTING ETF	29,8138	0,22%	23/06/2026	29,8138	29,8700	6.261
THEMES COPPER MINERS ETF	49,2429	-6,61%	23/06/2026	49,2429	49,8850	77.656
THEMES CYBERSECURITY ETF	38,0315	0,76%	23/06/2026	36,9700	38,0500	174.907
THEMES GENERATIVE ARTIFICIAL INTELLIGENC	38,60	-2,38%	13:34	38,36	38,97	292.528
THEMES GLOBAL SYSTEMICALLY IMPORTANT BAN	61,1170	-0,60%	23/06/2026	61,1150	61,3000	188.240
THEMES GOLD MINERS ETF	79,7312	-4,42%	23/06/2026	79,1200	80,7700	605.160
THEMES LITHIUM & BATTERY METAL MINERS ET	50,7700	-4,97%	23/06/2026	50,7400	50,9800	37.214
THEMES NATURAL MONOPOLY ETF	30,7831	-0,36%	23/06/2026	30,7600	30,7831	22.164

THEMES ROBOTICS & AUTOMATION ETF	48,96	-4,58%	15:56	48,80	49,78	809.426
THEMES SILVER MINERS ETF	61,8102	-6,11%	23/06/2026	61,8102	62,6900	143.091
THEMES TRANSATLANTIC DEFENSE ETF	39,9981	-0,10%	23/06/2026	39,9301	40,2500	791.962
THEMES URANIUM & NUCLEAR ETF	40,47	-0,42%	14:39	40,00	40,81	71.576
THEMES US CASH FLOW CHAMPIONS ETF	35,7150	0,21%	23/06/2026	35,7150	35,7150	36
THEMES US INFRASTRUCTURE ETF	38,4666	-2,18%	23/06/2026	38,3300	38,4666	8.001
THEMES US R&D CHAMPIONS ETF	36,8700	-1,60%	23/06/2026	36,8700	36,8700	2.581
THEMES US SMALL CAP CASH FLOW CHAMPIONS	38,3284	0,74%	23/06/2026	38,3284	38,3284	38
THOR FINANCIAL TECHNOLOGIES TRUST - THOR	32,9193	-0,82%	23/06/2026	32,7700	33,0600	381.140
THORNBURG CORE PLUS BOND ETF	25,1800	0,06%	23/06/2026	25,1800	25,2200	99.814
THORNBURG INTERNATIONAL EQUITY ETF	34,2344	-0,96%	23/06/2026	34,1700	34,3550	1.819.764
THORNBURG INTERNATIONAL GROWTH FUND ETF	26,6479	-2,46%	23/06/2026	26,6479	26,6479	133
THORNBURG MULTI SECTOR BOND ETF	25,4600	0,30%	23/06/2026	25,4182	25,5000	1.442.589
THRIVENT CORE PLUS BOND ETF	50,7550	0,10%	23/06/2026	50,6800	50,8600	2.648.853
THRIVENT ETF TRUST - THRIVENT SMALL-MID	50,1100	-2,09%	23/06/2026	49,6800	50,6700	6.177.310
THRIVENT MID CAP VALUE ETF	17,7465	-0,32%	23/06/2026	17,6700	17,7900	28.820
THRIVENT SMALL CAP VALUE ETF	31,8906	-0,82%	23/06/2026	31,8906	31,8906	4.911
THRIVENT ULTRA SHORT BOND ETF	50,4750	0,08%	23/06/2026	50,4400	50,5399	1.533.481
TIDAL ETF TRUST	33,1661	-3,08%	23/06/2026	33,1661	33,3000	12.106
TIDAL ETF TRUST	6,3749	-0,05%	23/06/2026	6,3450	6,3800	2.920
TIDAL ETF TRUST - ADASINA SOCIAL JUSTICE	22,3986	-1,66%	23/06/2026	22,3100	22,4999	151.392
TIDAL ETF TRUST - ATAC CREDIT ROTATION E	15,5290	0,13%	23/06/2026	15,5290	15,5450	24.117
TIDAL ETF TRUST - HOME APPRECIATION U.S.	18,8408	1,62%	23/06/2026	18,7100	18,8408	15.902
TIDAL ETF TRUST - INTELLIGENT REAL ESTAT	21,4519	0,41%	23/06/2026	21,3700	21,4519	9.460
TIDAL ETF TRUST - LEATHERBACK LONG/SHORT	24,8100	0,94%	23/06/2026	24,8050	24,8200	14.067
TIDAL ETF TRUST - SOUND EQUITY INCOME ET	28,5249	0,67%	23/06/2026	28,4200	28,5249	23.134
TIDAL ETF TRUST II - CARBON COLLECTIVE C	27,6422	-2,36%	23/06/2026	27,6400	27,7800	65.871
TIDAL TRUST I	25,3728	-0,89%	23/06/2026	25,3000	25,4300	112.452
TIDAL TRUST II	12,58	-3,12%	15:59	12,55	12,76	12.733.524
TIDAL TRUST II DEFIANCE S&P 500	17,26	-1,29%	15:56	17,22	17,36	1.383.149

« 1 2 3 4 5 »