ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
TCW ETF TRUST	46,4500		04/12/2025	46,4500	46,4500	9.290
TCW TRANSFORM SUPPLY CHAIN ETF	71,3620	0,12%	04/12/2025	71,2980	71,3620	14.272
TCW TRANSFORM SYSTEMS ETF	98,4100	0,83%	04/12/2025	97,5000	99,0800	6.110.178
TEMA CARDIOVASCULAR AND METABOLIC ETF	35,65	0,24%	09:46	35,65	35,65	0
TEMA ELECTRIFICATION ETF	29,76	-0,28%	10:01	29,71	29,90	299.136

TEMA ETF TRUST	58,2706	-0,05%	04/12/2025	58,2406	58,3599	195.614
TEMA ETF TRUST	44,7230	0,68%	04/12/2025	44,4000	44,9240	241.504
TEMA INTERNATIONAL DEFENSE INNOVATION ET	22,0350	0,89%	04/12/2025	22,0350	22,1300	37.460
TEMA INTERNATIONAL DURABLE QUALITY ETF	25,7150	-0,29%	04/12/2025	25,7150	25,7150	2.572
TEMA MONOPOLIES AND OLIGOPOLIES ETF	35,18	0,22%	09:49	35,18	35,19	24.310
TEMA ONCOLOGY ETF	35,3300	0,76%	04/12/2025	34,8150	35,5600	886.783
TETH	15,7000	0,13%	04/12/2025	15,3250	16,0950	3.245.190
TEUCRIUM 2X LONG DAILY XRP ETF	13,9300	-7,63%	04/12/2025	13,4400	14,6500	23.454.791
TEUCRIUM AGRICULTURAL FUND	23,4692	0,40%	04/12/2025	23,3450	23,4692	56.514
TEUCRIUM CORN FUND	17,8900	0,45%	04/12/2025	17,7601	17,9441	1.246.361
TEUCRIUM SOYBEAN	23,3000	0,09%	04/12/2025	23,2300	23,3700	1.517.343
TEUCRIUM SUGAR	9,6050	0,05%	04/12/2025	9,5800	9,6155	260.680
TEUCRIUM WHEAT FUND	20,8700	0,10%	04/12/2025	20,5900	20,9000	1.217.931
TEXAS CAPITAL FUNDS TRUST	36,5590	0,44%	04/12/2025	36,5300	36,5900	47.527
TEXAS CAPITAL FUNDS TRUST	100,2747	0,03%	04/12/2025	100,2500	100,2800	1.710.085

TEXAS CAPITAL TEXAS OIL INDEX ETF	24,2421	0,26%	04/12/2025	24,2421	24,2605	38.812
TEXAS CAPITAL TEXAS SMALL CAP EQUITY IND	27,1000	-0,04%	04/12/2025	27,1000	27,1000	1.626
THE 2023 ETF SERIES TRUST	32,2800	-0,34%	04/12/2025	32,1700	32,3500	2.808.360
THE 2023 ETF SERIES TRUST	25,2590	-0,26%	04/12/2025	25,2590	25,2600	5.052
THE 2023 ETF SERIES TRUST	25,5380	-0,41%	04/12/2025	25,5380	25,5380	2.554
THE 2023 ETF SERIES TRUST	20,5100	-0,30%	04/12/2025	20,5100	20,5100	2.051
THE 2023 ETF SERIES TRUST II	30,4200	-0,13%	04/12/2025	30,4200	30,4200	3.255
THE 2023 ETF SERIES TRUST II	26,1260	0,54%	04/12/2025	26,1260	26,1450	13.063
THE 2023 ETF SERIES TRUST II	25,5760	0,04%	04/12/2025	25,5600	25,6100	457.810
THE 2023 ETF SERIES TRUST II	32,9700	0,58%	04/12/2025	32,8700	33,0250	1.671.579
THE 2023 ETF SERIES TRUST II	27,2540	-0,08%	04/12/2025	27,2100	27,3400	705.879
THE 2023 ETF SERIES TRUST II	25,8775	-0,18%	04/12/2025	25,8775	25,8800	17.571
THE ACQUIRERS FUND	37,8380	-0,92%	04/12/2025	37,7500	38,0120	170.271
THE ADVISORSÃ‚Â€Â™ INNER CIRCLE FUND	29,5460	0,05%	04/12/2025	29,5460	29,5460	2.955
THE ADVISORSÃ‚Â€Â™ INNER CIRCLE FUND II	43,9010	-0,01%	04/12/2025	43,9010	43,9010	4.390
THE ADVISORSÃ‚Â€Â™ INNER CIRCLE FUND II	25,2112	-0,09%	04/12/2025	25,2101	25,3300	179.126
THE ADVISORSÃ‚Â€Â™ INNER CIRCLE FUND II	30,2310	-0,19%	04/12/2025	30,1500	30,3000	356.726
THE ADVISORSÃ‚Â€Â™ INNER CIRCLE FUND II	28,1930	0,33%	04/12/2025	28,1800	28,2320	197.351
THE ADVISORSÃ‚Â€Â™ INNER CIRCLE FUND II	28,4790		04/12/2025	28,4400	28,5100	91.133
THE ADVISORSÃ‚Â€Â™ INNER CIRCLE FUND II	27,1500	-0,06%	04/12/2025	27,1200	27,1500	2.715
THE ADVISORSÃ‚Â€Â™ INNER CIRCLE FUND II	25,8110	-0,13%	04/12/2025	25,8110	25,8110	5.162
THE ADVISORSÃ‚Â€Â™ INNER CIRCLE FUND II	30,1420	0,04%	04/12/2025	30,1420	30,1800	15.071
THE ADVISORSÃ‚Â€Â™ INNER CIRCLE FUND II	31,3900	0,18%	04/12/2025	31,3200	31,3900	34.529
THE ADVISORSÃ‚Â€Â™ INNER CIRCLE FUND II	28,6820	-0,04%	04/12/2025	28,6500	28,7000	14.341
THE ADVISORSÃ‚Â€Â™ INNER CIRCLE FUND II	25,9050	-0,19%	04/12/2025	25,9050	25,9200	5.181
THE ADVISORSÃ‚Â€Â™ INNER CIRCLE FUND III	34,0069	2,58%	04/12/2025	33,3700	34,4300	151.807
THE ADVISORSÃ‚Â€Â™ INNER CIRCLE FUND III	30,2464	-0,20%	04/12/2025	30,2464	30,3200	24.530
THE ALGER ETF TRUST	37,1200	0,89%	04/12/2025	36,7738	37,2099	1.231.270
THE ALGER ETF TRUST	23,1970	0,90%	04/12/2025	23,1970	23,1970	2.320
THE ALGER ETF TRUST	35,0500	0,92%	04/12/2025	34,6980	35,0800	5.921.487

« 1 2 3 4 5 »