ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
TEMA MONOPOLIES AND OLIGOPOLIES ETF	34,23	0,28%	14:44	34,07	34,23	134.249
TEMA NEUROSCIENCE AND MENTAL HEALTH ETF	23,3322	2,55%	09/07/2025	23,3322	23,3322	863
TEMA ONCOLOGY ETF	25,7800	2,77%	09/07/2025	25,3100	25,9299	253.211
TEUCRIUM AGRICULTURAL FUND	24,1850	0,60%	09/07/2025	24,0510	24,1850	11.367
TEUCRIUM AGRICULTURAL STRATEGY NO K-1 ETF	18,2800	0,41%	09/07/2025	18,2100	18,2900	7.604
TEUCRIUM CORN FUND	17,3900	0,29%	09/07/2025	17,2600	17,3939	649.447
TEUCRIUM SOYBEAN FUND	21,4317	-0,69%	09/07/2025	21,4000	21,5500	797.688
TEUCRIUM SUGAR FUND	11,0700	1,70%	09/07/2025	11,0278	11,1000	520.235
TEUCRIUM WHEAT FUND	4,5200	-0,22%	09/07/2025	4,4850	4,5353	2.501.020
TEXAS CAPITAL FUNDS TRUST	34,8895	0,24%	09/07/2025	34,8300	34,8895	16.817

TEXAS CAPITAL GOVERNMENT MONEY MARKET ETF	100,2400	0,03%	09/07/2025	100,2100	100,2600	696.067
TEXAS CAPITAL TEXAS OIL INDEX ETF	22,8711	-1,09%	09/07/2025	22,8711	23,0649	20.561
TEXAS CAPITAL TEXAS SMALL CAP EQUITY INDEX ETF	26,9203	0,10%	09/07/2025	26,9203	26,9203	81
THE 2023 ETF SERIES TRUST II	27,6008	0,74%	09/07/2025	27,5700	27,6500	20.011
THE ACQUIRERS FUND	37,20	0,26%	13:43	37,05	37,20	44.173
THE ALGER ETF TRUST	19,7161	0,36%	09/07/2025	19,6963	19,7198	35.114
THE BEEHIVE ETF	24,3100	0,41%	09/07/2025	24,2000	24,3100	23.362
THE BRINSMERE FUND - CONSERVATIVE ETF	27,0138	0,36%	09/07/2025	27,0138	27,0138	5.403
THE BRINSMERE FUND - GROWTH ETF	28,0200	0,33%	09/07/2025	28,0200	28,0200	0
THE COMMUNICATION SERVICES SECTOR SPDR FUND	107,06	0,26%	15:59	106,59	107,70	182.326.926
THE FUTURE FUND ACTIVE ETF	28,0549	0,65%	09/07/2025	28,0100	28,0549	240.627
THE INDIA INTERNET & ECOMMERCE ETF	16,5900	0,73%	09/07/2025	16,4700	16,6095	837.928
THE NIGHTVIEW FUND NITE	31,0716	0,20%	09/07/2025	31,0716	31,0716	5.251
THEMES AIRLINES ETF	32,2944	-0,12%	09/07/2025	32,2944	32,2944	97
THEMES CLOUD COMPUTING ETF	34,9191	0,38%	09/07/2025	34,7200	34,9750	29.227
THEMES COPPER MINERS ETF	27,7754	-1,69%	09/07/2025	27,7754	29,2900	13.804
THEMES CYBERSECURITY ETF	33,2041	0,68%	09/07/2025	33,1602	33,2041	16.502
THEMES EUROPEAN LUXURY ETF	22,9284	0,47%	09/07/2025	22,9284	22,9284	367
THEMES GENERATIVE ARTIFICIAL INTELLIGENCE ETF	37,5100	1,68%	09/07/2025	36,8100	37,5100	206.305
THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETF	44,0800	0,36%	09/07/2025	44,0400	44,2100	337.653
THEMES GOLD MINERS ETF	54,0700	0,24%	09/07/2025	53,4100	54,3200	122.739
THEMES LITHIUM & BATTERY METAL MINERS ETF	25,4266	-0,68%	09/07/2025	25,4266	25,4266	559
THEMES NATURAL MONOPOLY ETF	32,0641	0,37%	09/07/2025	32,0641	32,0641	994
THEMES ROBOTICS & AUTOMATION ETF	31,0695	1,30%	09/07/2025	31,0695	31,0695	2.361
THEMES SILVER MINERS ETF	35,9338	0,21%	09/07/2025	35,8575	35,9338	16.530
THEMES URANIUM & NUCLEAR ETF	36,2350	-1,37%	09/07/2025	35,6701	36,4265	352.349
THEMES US CASH FLOW CHAMPIONS ETF	32,2859	-0,01%	09/07/2025	32,2859	32,2859	549
THEMES US INFRASTRUCTURE ETF	28,9110	0,85%	09/07/2025	28,9110	28,9110	202
THEMES US R&D CHAMPIONS ETF	32,6150	0,54%	09/07/2025	32,6150	32,6150	130
THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF	31,7545	0,12%	09/07/2025	31,7545	31,7545	1.334
THOR LOW VOLATILITY ETF	29,0118	0,31%	09/07/2025	28,9500	29,0118	128.406
THORNBURG CORE PLUS BOND ETF	25,2000	0,44%	09/07/2025	25,1600	25,2000	33.340
THORNBURG INTERNATIONAL EQUITY ETF	29,6600	0,39%	09/07/2025	29,5200	29,8100	251.309
THORNBURG INTERNATIONAL GROWTH FUND ETF	25,7647	0,54%	09/07/2025	25,7647	25,7647	26
THORNBURG MULTI SECTOR BOND ETF	25,2800	-0,26%	08/07/2025	25,2800	25,2800	3.564
THRIVENT ETF TRUST - THRIVENT SMALL-MID	38,6800	1,04%	09/07/2025	38,2168	38,6800	787.022
TIDAL ETF TRUST	26,1105	-0,32%	09/07/2025	26,1105	26,1395	73.919
TIDAL ETF TRUST	19,8343	0,07%	09/07/2025	19,8343	19,8800	103.119
TIDAL ETF TRUST	20,9389	0,38%	09/07/2025	20,8200	20,9389	202.207
TIDAL ETF TRUST	18,2750	0,47%	09/07/2025	18,2000	18,3437	142.636

« 1 2 3 4 »