ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione Valore Var % Data Min Max Controvalore
TAGLIKEME CORP 42,9600 -0,07% Data20/04/2026 42,9500 43,1100 5.348.993
TAPPALPHA SPY GROWTH & DAILY INCOME ETF 24,78 -0,44% Ora15:59 24,74 25,00 1.334.425
TCW ARTIFICIAL INTELLIGENCE ETF 45,62 -0,48% Ora15:57 45,00 46,27 844.580
TCW COMPOUNDERS ETF 30,0339 -0,22% Data20/04/2026 29,9450 30,0339 4.237.183
TCW ETF TRUST 50,3850 0,05% Data20/04/2026 50,3701 50,4000 65.652
TCW ETF TRUST 38,03 -0,18% Ora15:40 37,90 38,06 299.819
TCW ETF TRUST 39,4200 -0,08% Data20/04/2026 39,4170 39,4800 13.340.477
TCW ETF TRUST 30,0363 0,07% Data20/04/2026 30,0200 30,0750 43.763
TCW ETF TRUST 46,2400 0,01% Data20/04/2026 46,2400 46,2400 4.624
TCW ETF TRUST 49,9100 0,04% Data20/04/2026 49,9100 49,9100 2.446
TCW ETF TRUST 45,5400 -0,10% Data20/04/2026 45,5400 45,5400 4.554
TCW TRANSFORM SUPPLY CHAIN ETF 79,6306 0,35% Data20/04/2026 79,2100 79,6306 222.966
TCW TRANSFORM SYSTEMS ETF 109,3700 0,03% Data20/04/2026 108,5200 109,6300 13.306.282
TEMA CARDIOVASCULAR AND METABOLIC ETF 33,86 -1,41% Ora15:58 33,86 34,14 36.942
TEMA ELECTRIFICATION ETF 38,19 -0,65% Ora15:59 38,10 38,77 3.936.941
TEMA ETF TRUST 61,3461 -0,18% Data20/04/2026 61,3461 61,4800 56.377
TEMA ETF TRUST 55,4100 0,07% Data20/04/2026 55,0700 55,5000 2.386.509
TEMA INTERNATIONAL DURABLE QUALITY ETF 26,9083 -1,10% Data20/04/2026 26,8200 26,9083 24.271
TEMA MONOPOLIES AND OLIGOPOLIES ETF 36,79 -0,60% Ora15:42 36,75 36,92 16.003
TEMA ONCOLOGY ETF 39,7200 -0,25% Data20/04/2026 39,4100 39,9200 5.721.984
TETH 11,6500 -3,92% Data20/04/2026 11,3900 11,7050 26.183.550
TEUCRIUM 2X LONG DAILY XRP ETF 4,2800 -7,96% Data20/04/2026 4,1700 4,3350 11.190.805
TEUCRIUM AGRICULTURAL FUND 24,0900 0,54% Data20/04/2026 23,9905 24,2100 451.615
TEUCRIUM CORN FUND 18,0800 0,72% Data20/04/2026 17,9300 18,1566 10.655.629
TEUCRIUM SOYBEAN 24,5400 0,08% Data20/04/2026 24,4300 24,5785 2.421.435
TEUCRIUM SUGAR 9,1300 0,66% Data20/04/2026 9,0300 9,1900 2.425.275
TEUCRIUM WHEAT FUND 22,7500 1,25% Data20/04/2026 22,5100 22,9850 11.738.227
TEXAS CAPITAL FUNDS TRUST 38,9581 0,13% Data20/04/2026 38,8450 38,9999 99.031
TEXAS CAPITAL FUNDS TRUST 100,2150 Data20/04/2026 100,2100 100,2200 617.024
TEXAS CAPITAL TEXAS OIL INDEX ETF 29,3487 0,52% Data20/04/2026 29,2000 29,6000 452.058
THE 2023 ETF SERIES TRUST 32,5300 -0,06% Data20/04/2026 32,3900 32,5500 5.211.534
THE 2023 ETF SERIES TRUST 26,3960 0,11% Data20/04/2026 26,3400 26,3960 7.919
THE 2023 ETF SERIES TRUST 28,7966 0,71% Data20/04/2026 28,7200 28,7966 6.566
THE 2023 ETF SERIES TRUST 22,5730 -0,69% Data20/04/2026 22,5730 22,5730 2.257
THE 2023 ETF SERIES TRUST 25,2500 0,02% Data20/04/2026 25,2400 25,2500 22.043
THE 2023 ETF SERIES TRUST 26,6556 -0,17% Data20/04/2026 26,6556 26,6650 13.621
THE 2023 ETF SERIES TRUST II 35,9253 -0,69% Data20/04/2026 35,7600 35,9253 22.166
THE 2023 ETF SERIES TRUST II 29,7787 0,87% Data20/04/2026 29,6100 29,8100 63.220
THE 2023 ETF SERIES TRUST II 27,0709 -0,28% Data20/04/2026 27,0600 27,0830 245.587
THE 2023 ETF SERIES TRUST II 37,7100 -0,37% Data20/04/2026 37,6300 37,7900 3.319.083
THE 2023 ETF SERIES TRUST II 29,3606 0,01% Data20/04/2026 29,3498 29,4450 193.369
THE 2023 ETF SERIES TRUST II 25,6150 Data20/04/2026 25,6100 25,6400 36.450
THE ACQUIRERS FUND 40,29 0,02% Ora14:39 40,29 40,46 10.734
THE ADVISORS' INNER CIRCLE FUND III - RA 33,6400 -3,44% Data20/04/2026 32,3350 33,6800 60.451
THE ADVISORS' INNER CIRCLE FUND III - RA 34,5400 -0,22% Data20/04/2026 34,5400 34,5950 27.597
THE ADVISORS€™ INNER CIRCLE FUND 32,1231 0,08% Data20/04/2026 32,1231 32,1300 62.383
THE ADVISORS€™ INNER CIRCLE FUND II 44,9590 -0,16% Data20/04/2026 44,9590 44,9590 4.496
THE ADVISORS€™ INNER CIRCLE FUND II 26,6100 0,30% Data20/04/2026 26,5900 26,6967 1.029.142
THE ADVISORS€™ INNER CIRCLE FUND II 34,6200 0,14% Data20/04/2026 34,5800 34,6400 866.227
THE ADVISORS€™ INNER CIRCLE FUND II 30,3500 -0,62% Data20/04/2026 30,2500 30,3600 230.781