Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
T. ROWE PRICE VALUE ETF	43,0500	-0,55%	27/08/2026	42,9250	43,1000	10.188.514
TACTICAL ADVANTAGE ETF	22,9000	0,31%	27/08/2026	22,8696	22,9000	7.168
TAGLIKEME CORP	41,9100	-0,05%	27/08/2026	41,8900	41,9600	20.258.875
TAPPALPHA CBOE MAGNIFICENT 10 GROWTH & D	24,5900	1,78%	27/08/2026	24,2201	24,6500	1.030.100
TAPPALPHA INNOVATION 100 GROWTH & DAILY	27,0600	1,50%	27/08/2026	26,7700	27,0600	6.433.975
TAPPALPHA SPY GROWTH & DAILY INCOME ETF	25,90	0,42%	11:21	25,74	25,92	1.719.442
TBG DIVIDEND FOCUS ETF	39,1300	-0,48%	27/08/2026	39,0900	39,2877	1.699.533
TCW AAA CLO ETF	50,5050	0,03%	27/08/2026	50,4700	50,5299	542.727
TCW ARTIFICIAL INTELLIGENCE ETF	52,20	-1,07%	11:15	51,94	52,26	27.915
TCW COMPOUNDERS ETF	31,7653	0,62%	27/08/2026	31,7200	31,8050	44.154
TCW CORE PLUS BOND ETF	37,3600	-0,08%	27/08/2026	37,3300	37,3900	367.884
TCW CORPORATE BOND ETF	45,0650	0,01%	27/08/2026	45,0650	45,0650	4.507
TCW FLEXIBLE INCOME ETF	39,0200	0,03%	27/08/2026	38,9950	39,0500	19.373.274
TCW HIGH YIELD BOND ETF	29,7450	0,05%	27/08/2026	29,7450	29,7450	2.975
TCW MULTISECTOR CREDIT INCOME ETF	49,6458	-0,13%	27/08/2026	27,5425	68,1463	2.940.521
TCW SENIOR LOAN ETF	45,8100	0,04%	27/08/2026	45,8100	45,9700	1.001.086
TCW TRANSFORM SUPPLY CHAIN ETF	80,3444	0,81%	27/08/2026	80,3444	80,3444	5.463
TCW TRANSFORM SYSTEMS ETF	108,5100	-0,11%	27/08/2026	108,0100	110,0800	9.238.216
TEMA CARDIOVASCULAR AND METABOLIC ETF	38,0634	-1,06%	27/08/2026	38,0634	38,3100	58.161
TEMA ELECTRIFICATION ETF	36,13	-0,93%	11:20	36,08	36,45	1.320.786

TEMA ETF TRUST	37,3800	2,44%	27/08/2026	36,6700	38,0300	6.907.039
TEMA ETF TRUST	23,77	-1,29%	11:21	23,64	24,06	2.197.645
TEMA ETF TRUST - TEMA LISTED PRIVATE MAN	23,4670	0,61%	27/08/2026	23,4670	23,4670	2.347
TEMA INTERNATIONAL DEFENSE INNOVATION ET	26,0496	0,87%	27/08/2026	25,8650	26,0496	38.006
TEMA MONOPOLIES AND OLIGOPOLIES ETF	40,07	-0,10%	09:47	40,05	40,07	4.007
TEMA ONCOLOGY ETF	44,7855	-0,12%	27/08/2026	44,4500	45,0200	1.228.825
TEMA S&P 500 HISTORICAL WEIGHT ETF STRAT	67,3300	0,46%	27/08/2026	67,1800	67,3300	469.896
TEMA U.S. MANUFACTURING & RESHORING ETF	55,6889	-0,22%	27/08/2026	55,4900	56,2000	1.153.596
TEMPLETON EMERGING MARKETS DEBT ETF	24,8760	0,02%	27/08/2026	24,8760	24,8760	2.488
TEMPLETON INTERNATIONAL INSIGHTS ETF	29,4710	-0,30%	27/08/2026	29,4710	29,4710	2.947
TETH	12,4800	1,22%	27/08/2026	12,3910	12,6450	16.884.641
TEUCRIUM 2X DAILY CORN ETF	21,6300	-1,50%	27/08/2026	21,3710	21,8500	259.279
TEUCRIUM 2X DAILY WHEAT ETF	26,2460	2,01%	27/08/2026	25,3300	26,6299	977.112
TEUCRIUM 2X LONG DAILY XRP ETF	36,5600	10,82%	27/08/2026	34,8416	37,4800	19.049.296
TEUCRIUM AGRICULTURAL FUND	28,0004	0,43%	27/08/2026	27,7900	28,1250	367.981
TEUCRIUM AGRICULTURAL STRATEGY NO K-1 ET	20,4900	0,64%	27/08/2026	20,2900	20,5800	681.784
TEUCRIUM CORN FUND	19,8000	-1,15%	27/08/2026	19,6900	19,9350	9.281.844
TEUCRIUM SOYBEAN	26,7600	0,04%	27/08/2026	26,5100	26,8900	2.168.283
TEUCRIUM SUGAR	11,4700	2,14%	27/08/2026	11,2200	11,4800	5.003.593
TEUCRIUM WHEAT FUND	27,2200	0,85%	27/08/2026	26,8000	27,3994	41.864.088
TEXAS CAPITAL GOVERNMENT MONEY MARKET ET	100,2550	0,02%	27/08/2026	100,2400	100,2550	335.052
TEXAS CAPITAL TEXAS EQUITY INDEX ETF	42,3326	0,84%	27/08/2026	42,2002	42,3350	108.075
TEXAS CAPITAL TEXAS OIL INDEX ETF	31,8093	0,79%	27/08/2026	31,4600	31,8093	13.455
THE 2023 ETF SERIES TRUST	35,8200	0,08%	27/08/2026	35,7700	35,9600	5.198.807
THE 2023 ETF SERIES TRUST	49,9800	-0,04%	27/08/2026	49,9800	49,9800	4.998
THE 2023 ETF SERIES TRUST	19,2109	-0,05%	27/08/2026	19,1700	19,2400	14.869
THE ACQUIRERS FUND	40,8970	-0,45%	27/08/2026	40,8800	40,8970	12.187
THE ADVISORS' INNER CIRCLE FUND III - RA	36,0000	-0,83%	27/08/2026	35,6400	36,6900	134.568
THE ADVISORS' INNER CIRCLE FUND III - RA	38,9750	0,30%	27/08/2026	38,8300	39,0000	137.270
THE ADVISORSÃ‚Â€Â™ INNER CIRCLE FUND	36,4720	0,67%	27/08/2026	36,4720	36,4720	3.647

« 1 2 3 4 5 »