ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione Valore Var % Data Min Max Controvalore
TCW STRATEGIC INCOME FUND 4,9500 1,02% Data20/10/2025 4,9002 4,9600 529.422
TCW TRANSFORM SYSTEMS ETF 99,4213 0,48% Data20/10/2025 99,1400 101,1600 11.558.024
TEMA AMERICAN RESHORING ETF 43,5900 1,63% Data20/10/2025 43,2600 43,6400 636.109
TEMA CARDIOVASCULAR AND METABOLIC ETF 32,49 0,70% Ora15:58 32,24 32,53 110.116
TEMA ELECTRIFICATION ETF 30,3000 1,30% Data20/10/2025 30,1000 30,6400 3.633.970
TEMA MONOPOLIES AND OLIGOPOLIES ETF 34,66 0,91% Ora15:58 34,52 34,68 190.500
TEMA ONCOLOGY ETF 30,4790 1,16% Data20/10/2025 30,3090 30,5600 313.568
TEMA S&P 500 HISTORICAL WEIGHT ETF 57,5365 1,00% Data20/10/2025 57,3955 57,5799 79.918
TEMPLETON DRAGON FUND 11,45 0,23% Ora15:35 11,27 11,48 305.354
TEMPLETON EMERG MKTS FUND 16,99 1,10% Ora15:47 16,89 17,00 130.832
TERRA INCOME FUND 6, LLC 7.00% 24,75 0,47% Ora15:56 24,60 24,75 2.460
TEUCRIUM 2X LONG DAILY XRP ETF 23,7000 19,34% Data20/10/2025 22,0500 24,3220 37.110.835
TEUCRIUM AGRICULTURAL FUND 23,1329 0,58% Data20/10/2025 23,0336 23,1329 92.023
TEUCRIUM AGRICULTURAL STRATEGY NO K-1 ETF 17,6050 0,87% Data20/10/2025 17,5500 17,6050 15.704
TEUCRIUM CORN FUND 17,5700 0,17% Data20/10/2025 17,4703 17,5800 511.463
TEUCRIUM SOYBEAN FUND 22,0600 1,08% Data20/10/2025 21,9400 22,0893 1.623.770
TEUCRIUM SUGAR FUND 10,0300 1,42% Data20/10/2025 9,9500 10,0300 319.125
TEUCRIUM WHEAT FUND 4,0800 0,74% Data20/10/2025 4,0400 4,0800 1.900.986
TEXAS CAPITAL FUNDS TRUST 36,4374 1,06% Data20/10/2025 36,2409 36,4500 238.701
TEXAS CAPITAL GOVERNMENT MONEY MARKET ETF 100,2151 -0,01% Data20/10/2025 100,2000 100,2300 621.434
TEXAS CAPITAL TEXAS OIL INDEX ETF 21,6949 0,37% Data20/10/2025 21,6000 21,7500 103.593
TEXAS CAPITAL TEXAS SMALL CAP EQUITY INDEX ETF 28,0610 1,73% Data20/10/2025 28,0610 28,0610 309
THE 2023 ETF SERIES TRUST II 29,7978 0,39% Data20/10/2025 29,7978 29,7978 4.321
THE 2023 ETF SERIES TRUST II 26,1381 0,24% Data20/10/2025 26,1295 26,1400 259.212
THE ACQUIRERS FUND 36,85 0,84% Ora12:35 36,80 36,85 25.001
THE ADVISORS€™ INNER CIRCLE FUND 28,27 0,90% Ora12:43 28,27 28,27 0
THE ADVISORS€™ INNER CIRCLE FUND II 27,0838 1,00% Data20/10/2025 27,0838 27,0838 460
THE ADVISORS€™ INNER CIRCLE FUND II 25,7748 -0,02% Data20/10/2025 25,7700 25,7748 4.691
THE ADVISORS€™ INNER CIRCLE FUND II 29,5036 1,25% Data20/10/2025 29,4615 29,5036 12.864
THE ADVISORS€™ INNER CIRCLE FUND II 31,0500 0,81% Data20/10/2025 31,0500 31,0700 28.038
THE ADVISORS€™ INNER CIRCLE FUND II 28,2468 1,01% Data20/10/2025 28,2300 28,2468 16.609
THE ADVISORS€™ INNER CIRCLE FUND II 25,9150 0,08% Data20/10/2025 25,9150 25,9150 3.602
THE BEEHIVE ETF 25,6866 0,63% Data20/10/2025 25,6866 25,6866 283
THE BRINSMERE FUND - CONSERVATIVE ETF 28,3650 0,60% Data20/10/2025 28,3650 28,3650 340
THE BRINSMERE FUND - GROWTH ETF 29,9924 0,90% Data20/10/2025 29,9924 29,9924 120
THE CENTRAL AND EASTERN EUROPE FUND INC 15,83 0,76% Ora15:55 15,69 15,93 324.013
THE COMMUNICATION SERVICES SECTOR SPDR FUND 116,22 1,11% Ora15:59 115,32 116,40 182.997.072
THE FUTURE FUND ACTIVE ETF 30,0100 1,07% Data20/10/2025 29,8300 30,1100 203.528
THE INDIA INTERNET & ECOMMERCE ETF 16,2950 0,09% Data20/10/2025 16,2212 16,3300 98.813
THE NIGHTVIEW FUND NITE 35,7929 1,97% Data20/10/2025 35,7929 35,7929 1.002
THE RBB FUND TRUST 44,7950 0,89% Data20/10/2025 44,5700 44,8400 3.947.963
THE RBB FUND TRUST 47,1900 0,90% Data20/10/2025 46,9200 47,2099 5.751.895
THE VIVALDI OPPORTUNITIES FUND 11,0300 Data20/10/2025 11,0300 11,0300 0
THEMES CLOUD COMPUTING ETF 35,0870 1,09% Data20/10/2025 35,0411 35,0870 15.438
THEMES COPPER MINERS ETF 37,8850 1,86% Data20/10/2025 37,6500 38,0900 391.201
THEMES CYBERSECURITY ETF 34,9098 1,41% Data20/10/2025 34,7600 34,9098 14.802
THEMES GENERATIVE ARTIFICIAL INTELLIGENCE ETF 45,5706 1,52% Data20/10/2025 45,5000 46,0800 333.349
THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETF 47,1481 0,70% Data20/10/2025 46,8950 47,2155 395.855
THEMES GOLD MINERS ETF 86,8100 3,82% Data20/10/2025 84,8600 87,1300 1.263.867
THEMES LITHIUM & BATTERY METAL MINERS ETF 38,5297 0,42% Data20/10/2025 38,3100 38,5297 149.572