ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione Valore Var % Data Min Max Controvalore
TAPPALPHA SPY GROWTH & DAILY INCOME ETF 24,31 -1,50% Ora15:56 24,20 24,44 3.186.125
TCW ARTIFICIAL INTELLIGENCE ETF 38,3834 -2,44% Data06/03/2026 38,2850 39,2365 242.506
TCW COMPOUNDERS ETF 29,7058 -0,83% Data06/03/2026 29,5400 29,8700 351.449
TCW ETF TRUST 50,1700 -0,13% Data06/03/2026 50,1700 50,2200 147.199
TCW ETF TRUST 38,24 -0,11% Ora15:52 38,24 38,28 411.030
TCW ETF TRUST 39,4200 Data06/03/2026 39,3400 39,4500 8.113.543
TCW ETF TRUST 29,8850 -0,27% Data06/03/2026 29,8850 29,9492 8.188
TCW ETF TRUST 46,3274 -0,27% Data06/03/2026 46,3274 46,3274 5.189
TCW ETF TRUST 49,7102 -0,14% Data06/03/2026 49,4494 49,8098 541.841
TCW ETF TRUST 44,9988 -0,51% Data06/03/2026 44,9800 45,3425 4.092.416
TCW TRANSFORM SUPPLY CHAIN ETF 72,3363 -3,03% Data06/03/2026 72,3363 72,3363 7.306
TCW TRANSFORM SYSTEMS ETF 100,4000 -2,66% Data06/03/2026 100,0300 102,6800 4.561.473
TEMA CARDIOVASCULAR AND METABOLIC ETF 34,24 -1,25% Ora13:34 34,08 34,24 60.227
TEMA ELECTRIFICATION ETF 33,25 -2,46% Ora15:58 33,19 33,82 5.641.802
TEMA ETF TRUST 58,6691 -1,18% Data06/03/2026 58,6691 58,7400 14.491
TEMA ETF TRUST 49,8700 -3,43% Data06/03/2026 49,8700 50,9200 1.614.043
TEMA INTERNATIONAL DEFENSE INNOVATION ET 27,4444 2,69% Data06/03/2026 27,4100 27,4800 46.381
TEMA INTERNATIONAL DURABLE QUALITY ETF 25,6284 -0,70% Data06/03/2026 25,6284 25,6284 6.228
TEMA MONOPOLIES AND OLIGOPOLIES ETF 34,89 -1,70% Ora15:25 34,89 35,06 338.424
TEMA ONCOLOGY ETF 36,8368 0,37% Data06/03/2026 36,2100 36,8550 858.739
TETH 9,8900 -5,36% Data06/03/2026 9,7800 10,0500 6.939.803
TEUCRIUM 2X LONG DAILY XRP ETF 4,0900 -7,47% Data06/03/2026 4,0000 4,1600 10.286.195
TEUCRIUM AGRICULTURAL FUND 24,5785 2,71% Data06/03/2026 24,3500 24,7520 1.422.161
TEUCRIUM CORN FUND 18,5200 1,81% Data06/03/2026 18,3000 18,5580 17.340.369
TEUCRIUM SOYBEAN 24,4100 1,71% Data06/03/2026 24,2500 24,4500 6.446.315
TEUCRIUM SUGAR 9,4700 2,60% Data06/03/2026 9,3400 9,5100 2.831.066
TEUCRIUM WHEAT FUND 23,6100 5,64% Data06/03/2026 22,9600 23,6300 50.588.391
TEXAS CAPITAL FUNDS TRUST 38,4200 -1,08% Data06/03/2026 38,4200 38,5400 77.147
TEXAS CAPITAL FUNDS TRUST 100,2440 -0,05% Data06/03/2026 100,2150 100,2444 977.680
TEXAS CAPITAL TEXAS OIL INDEX ETF 29,4489 0,64% Data06/03/2026 29,2898 30,0600 450.804
THE 2023 ETF SERIES TRUST 31,4400 -0,91% Data06/03/2026 31,1850 31,5100 6.408.918
THE 2023 ETF SERIES TRUST 24,4078 -2,01% Data06/03/2026 24,4078 24,4078 537
THE 2023 ETF SERIES TRUST 25,8256 -2,22% Data06/03/2026 25,8256 25,8256 2.531
THE 2023 ETF SERIES TRUST 21,3091 -0,93% Data06/03/2026 21,1100 21,3091 5.072
THE 2023 ETF SERIES TRUST 25,2500 -0,16% Data06/03/2026 25,2120 25,2500 8.560
THE 2023 ETF SERIES TRUST 25,6545 -1,31% Data06/03/2026 25,6300 25,6800 40.637
THE 2023 ETF SERIES TRUST II 32,5398 -1,43% Data06/03/2026 32,5000 32,6500 30.099
THE 2023 ETF SERIES TRUST II 28,3000 -2,45% Data06/03/2026 28,2050 28,3450 84.136
THE 2023 ETF SERIES TRUST II 26,2805 -0,58% Data06/03/2026 26,1100 26,3200 379.412
THE 2023 ETF SERIES TRUST II 35,9400 -0,75% Data06/03/2026 35,5100 36,1000 3.509.505
THE 2023 ETF SERIES TRUST II 28,5000 -0,80% Data06/03/2026 28,2100 28,5000 355.566
THE 2023 ETF SERIES TRUST II 25,6400 -0,21% Data06/03/2026 25,6350 25,6400 22.512
THE ACQUIRERS FUND 38,66 -1,38% Ora15:56 38,44 38,67 14.305
THE ADVISORS' INNER CIRCLE FUND III - RA 29,5700 -0,47% Data06/03/2026 29,5700 30,9999 609.112
THE ADVISORS' INNER CIRCLE FUND III - RA 32,8415 -1,38% Data06/03/2026 32,7200 33,0050 10.044.474
THE ADVISORS€™ INNER CIRCLE FUND 29,86 -1,12% Ora10:41 29,86 29,88 36.747
THE ADVISORS€™ INNER CIRCLE FUND II 41,7106 -1,70% Data06/03/2026 41,7100 41,7100 334
THE ADVISORS€™ INNER CIRCLE FUND II 26,5060 -0,85% Data06/03/2026 26,2500 26,5060 555.884
THE ADVISORS€™ INNER CIRCLE FUND II 34,9300 1,90% Data06/03/2026 34,6100 34,9800 840.975
THE ADVISORS€™ INNER CIRCLE FUND II 29,0600 -0,67% Data06/03/2026 28,7200 29,1100 451.360