ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
TEUCRIUM 2X LONG DAILY XRP ETF	33,1200	-9,48%	29/08/2025	32,7800	34,7200	571.386
TEUCRIUM AGRICULTURAL FUND	23,9300	0,29%	29/08/2025	23,8600	23,9500	72
TEUCRIUM AGRICULTURAL STRATEGY NO K-1 ETF	18,2400	1,05%	29/08/2025	18,1400	18,2400	73
TEUCRIUM CORN FUND	17,5700	1,80%	29/08/2025	17,2800	17,6000	22.630
TEUCRIUM SOYBEAN FUND	22,3900	0,36%	29/08/2025	22,2000	22,4400	4.881
TEUCRIUM SUGAR FUND	10,9100	-0,82%	29/08/2025	10,9000	10,9900	5.619
TEUCRIUM WHEAT FUND	4,2800	0,94%	29/08/2025	4,2200	4,2800	19.414
TEXAS CAPITAL FUNDS TRUST	35,4100	-0,76%	29/08/2025	35,3300	35,7300	921
TEXAS CAPITAL GOVERNMENT MONEY MARKET ETF	100,2200	-0,04%	29/08/2025	100,1900	100,2300	6.615
TEXAS CAPITAL TEXAS OIL INDEX ETF	24,0400	0,25%	29/08/2025	23,9300	24,1600	1.346

TEXAS CAPITAL TEXAS SMALL CAP EQUITY INDEX ETF	28,3300	-0,28%	29/08/2025	28,1900	28,3300	28
THE ACQUIRERS FUND	38,96	0,78%	10:11	38,96	39,10	38.488
THE BRINSMERE FUND - CONSERVATIVE ETF	27,5400	-0,33%	29/08/2025	27,5400	27,5400	28
THE BRINSMERE FUND - GROWTH ETF	28,6900	-0,49%	29/08/2025	28,6900	28,7800	29
THE COMMUNICATION SERVICES SECTOR SPDR FUND	111,37	-0,22%	15:59	110,92	111,72	152.606.725
THE FUTURE FUND ACTIVE ETF	29,1200	-0,65%	29/08/2025	29,0800	29,2200	4.339
THE INDIA INTERNET & ECOMMERCE ETF	15,8700	-1,06%	29/08/2025	15,7900	15,9400	3.253
THE NIGHTVIEW FUND NITE	33,5300	-0,24%	29/08/2025	33,5300	33,5300	34
THE VIVALDI OPPORTUNITIES FUND	11,0300		29/08/2025	11,0300	11,0300	0
THEMES AIRLINES ETF	35,2700	-0,42%	29/08/2025	35,2700	35,4300	35
THEMES CLOUD COMPUTING ETF	34,1900	-0,67%	29/08/2025	34,1000	34,1900	34
THEMES COPPER MINERS ETF	31,4500	1,19%	29/08/2025	31,0800	31,4900	63
THEMES CYBERSECURITY ETF	32,8500	0,46%	29/08/2025	32,8500	32,9200	33
THEMES EUROPEAN LUXURY ETF	22,1500	-1,51%	29/08/2025	22,1500	22,3700	66
THEMES GENERATIVE ARTIFICIAL INTELLIGENCE ETF	39,7200	-0,82%	29/08/2025	39,4600	40,2500	2.860
THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETF	46,4200	-0,24%	29/08/2025	45,9900	46,5000	1.393
THEMES GOLD MINERS ETF	65,6600	2,77%	29/08/2025	64,0000	65,6600	2.364
THEMES LITHIUM & BATTERY METAL MINERS ETF	31,9800	2,86%	29/08/2025	31,0900	31,9800	32
THEMES NATURAL MONOPOLY ETF	31,9900	-0,12%	29/08/2025	31,9900	31,9900	32
THEMES ROBOTICS & AUTOMATION ETF	34,6600	-2,12%	29/08/2025	34,6400	35,4500	1.802
THEMES SILVER MINERS ETF	43,4800	2,77%	29/08/2025	42,1800	43,6100	1.478
THEMES URANIUM & NUCLEAR ETF	39,7500	-0,10%	29/08/2025	39,2900	40,0100	3.299
THEMES US CASH FLOW CHAMPIONS ETF	33,4200	0,21%	29/08/2025	33,4200	33,4200	33
THEMES US INFRASTRUCTURE ETF	30,0100	-1,06%	29/08/2025	29,9800	30,0100	30
THEMES US R&D CHAMPIONS ETF	32,4400	-0,83%	29/08/2025	32,4000	32,4400	130
THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF	33,8000	-0,32%	29/08/2025	33,8000	33,8700	34
THL CREDIT SENIOR LOAN FUND	11,9700		29/08/2025	11,9700	11,9700	0
THOR LOW VOLATILITY ETF	29,6100	-0,24%	29/08/2025	29,6000	29,6100	2.369
TIDAL ETF TRUST	26,3400	0,19%	29/08/2025	26,2500	26,8900	2.660
TIDAL ETF TRUST	18,6100		29/08/2025	18,5800	18,6900	1.377
TIDAL ETF TRUST	20,0300	0,55%	29/08/2025	20,0300	20,0300	20
TIDAL ETF TRUST AZTLAN GLOBAL STK SELECTION DMSMID ETF	28,4100	-1,01%	29/08/2025	28,4100	28,4100	28
TIDAL ETF TRUST FOLIOBEYOND RISING RATES ETF	36,7500	-0,03%	29/08/2025	36,6300	36,7900	4.814
TIDAL ETF TRUST GOTHAM 1000 VALUE ETF	25,3400	0,04%	29/08/2025	25,2900	25,3400	1.166
TIDAL TRUST I	22,83	-0,52%	15:49	22,81	22,84	26.653
TIDAL TRUST II	15,99	1,91%	15:59	15,71	16,00	8.425.647
TIDAL TRUST II	44,31	-1,91%	15:19	44,11	44,97	650.513
TIDAL TRUST II	16,65	-3,03%	15:59	16,57	17,01	35.583.354
TIDAL TRUST II	5,67	-1,39%	15:59	5,65	5,75	106.333.614
TIDAL TRUST III	19,53	0,51%	15:59	19,45	19,53	6.239.949

« 1 2 3 4 »