Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
T. ROWE PRICE NATURAL RESOURCES ETF	34,0907	0,68%	09/10/2026	34,0907	34,1250	35.079
T. ROWE PRICE SHORT MUNICIPAL INCOME ETF	48,7150	0,16%	09/10/2026	48,7150	48,7150	438
T. ROWE PRICE SMALL-MID CAP ETF	41,1800	0,59%	09/10/2026	40,9100	41,2900	18.880.495
TACTICAL INCOME ETF	23,4800		09/10/2026	23,4800	23,4800	0
TAIWAN FUND INC	103,50	0,24%	12:32	103,50	103,71	306.202
TAPPALPHA CBOE MAGNIFICENT 10 GROWTH & DAILY INCOME ETF	26,7300	1,17%	09/10/2026	26,5600	26,7400	1.331.154
TAPPALPHA INNOVATION 100 GROWTH & DAILY	27,52	-0,69%	13:19	27,50	27,66	5.692.594
TAPPALPHA SPY GROWTH & DAILY INCOME ETF	25,57	-0,01%	13:18	25,56	25,63	1.768.336
TARGET 2X LONG AVGO ETF	39,7100	0,84%	09/10/2026	39,5406	40,8050	12.106.864
TBG DIVIDEND GROWTH ETF	36,6200	-0,03%	09/10/2026	36,5300	36,7000	2.900.304
TCW AAA CLO ETF	50,4100	0,06%	09/10/2026	50,4000	50,4100	55.451
TCW ARTIFICIAL INTELLIGENCE ETF	54,33	-2,15%	13:11	54,27	55,00	895.189
TCW COMPOUNDERS ETF	31,7400	1,40%	09/10/2026	31,3400	31,7400	58.306
TCW ETF TRUST	48,0982	0,27%	09/10/2026	48,0100	48,1800	24.434
TCW FLEXIBLE INCOME ETF	37,8400	-0,03%	09/10/2026	37,7200	37,8600	66.710.331
TCW HIGH YIELD BOND ETF	28,6800	0,07%	09/10/2026	28,6700	28,6800	14.197
TCW SENIOR LOAN ETF	45,3100	0,31%	09/10/2026	45,3100	45,4100	24.422
TCW STRATEGIC INCOME FUND	4,2500	0,71%	09/10/2026	4,2100	4,2700	6.396
TCW TRANSFORM SYSTEMS ETF	107,1510	0,67%	09/10/2026	106,5250	107,5700	10.050.764
TEMA AMERICAN RESHORING ETF	53,6300	0,90%	09/10/2026	52,9500	53,9000	1.179.860

TEMA CARDIOVASCULAR AND METABOLIC ETF	36,23	0,03%	11:28	36,21	36,23	5.072
TEMA ELECTRIFICATION ETF	36,26	-0,82%	13:19	36,23	36,47	308.312
TEMA ETF TRUST	23,60	-2,10%	13:18	23,56	24,00	7.267.160
TEMA INTERNATIONAL DEFENSE INNOVATION ET	22,6000	0,33%	09/10/2026	22,4500	22,6400	85.880
TEMA MONOPOLIES AND OLIGOPOLIES ETF	41,6530	0,95%	09/10/2026	41,6000	41,6530	37.488
TEMA ONCOLOGY ETF	40,7830	1,63%	09/10/2026	40,1700	41,0000	530.179
TEMA S&P 500 HISTORICAL WEIGHT ETF	67,1447	0,55%	09/10/2026	66,9520	67,2200	614.575
TEMPLETON DRAGON FUND	9,61	-0,93%	13:04	9,55	9,94	803.850
TEMPLETON EMERG MKTS FUND	22,12	-1,01%	11:23	22,12	22,20	43.299
TEMPLETON EMERGING MARKETS DEBT ETF	24,2450	0,31%	09/10/2026	24,2450	24,2450	218
TEMPLETON INTERNATIONAL INSIGHTS ETF	28,0354	0,17%	09/10/2026	27,9800	28,0354	53.435
TEUCRIUM 2X DAILY CORN ETF	17,5800	-7,64%	09/10/2026	16,8200	19,3300	935.256
TEUCRIUM 2X DAILY WHEAT ETF	20,4900	-3,43%	09/10/2026	19,9400	21,3100	1.764.189
TEUCRIUM 2X LONG DAILY XRP ETF	29,5500	1,23%	09/10/2026	29,2101	30,0550	9.456.473
TEUCRIUM AGRICULTURAL FUND	27,4000	-0,44%	09/10/2026	27,0500	27,7800	550.740
TEUCRIUM AGRICULTURAL STRATEGY NO K-1 ETF	20,2200	-0,44%	09/10/2026	20,0200	20,4350	915.966
TEUCRIUM CORN FUND	18,4200	-2,85%	09/10/2026	18,1800	19,1400	10.315.200
TEUCRIUM SOYBEAN FUND	27,5300	0,51%	09/10/2026	27,1000	27,6100	1.505.891
TEUCRIUM SUGAR FUND	12,0500	0,58%	09/10/2026	11,9550	12,1077	3.829.538
TEUCRIUM WHEAT FUND	24,4100	-1,41%	09/10/2026	24,1000	24,8800	8.992.644
TEXAS CAPITAL FUNDS TRUST	42,6200	1,09%	09/10/2026	42,3700	42,6200	75.608
TEXAS CAPITAL GOVERNMENT MONEY MARKET ETF	100,1350	-0,06%	09/10/2026	100,1300	100,1400	286.086
TEXAS CAPITAL TEXAS OIL INDEX ETF	32,1000	-0,19%	09/10/2026	32,1000	32,2690	55.308
THE 2023 ETF SERIES TRUST	48,0950	0,45%	09/10/2026	48,0950	48,0950	337
THE ACQUIRERS FUND	38,79	0,34%	12:51	38,69	38,79	11.637
THE ADVISORSÃ‚Â€Â™ INNER CIRCLE FUND	36,6260	0,31%	09/10/2026	36,5300	36,6260	37.139
THE ADVISORSÃ‚Â€Â™ INNER CIRCLE FUND III	26,8500	1,05%	09/10/2026	26,6400	26,8650	9.094.095
THE BEEHIVE ETF	27,6300	0,86%	09/10/2026	27,5300	27,6300	29.923
THE BRINSMERE FUND - CONSERVATIVE ETF	28,9072	0,27%	09/10/2026	28,9000	28,9100	37.175
THE BRINSMERE FUND - GROWTH ETF	32,7000	0,42%	09/10/2026	32,6950	32,7000	16.383

« 1 2 3 4 5 »