Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
TAGLIKEME CORP	42,4400	0,02%	23/06/2026	42,4400	42,5099	116.280.380
TAPPALPHA INNOVATION 100 GROWTH & DAILY	27,5100	-2,79%	23/06/2026	27,3100	28,0000	5.042.968
TAPPALPHA SPY GROWTH & DAILY INCOME ETF	25,22	-1,31%	15:59	25,16	25,37	3.662.307
TBG DIVIDEND FOCUS ETF	36,7700	0,73%	23/06/2026	36,5419	36,7700	624.134
TCW AAA CLO ETF	50,4400	0,03%	23/06/2026	50,4350	50,4600	101.889
TCW ARTIFICIAL INTELLIGENCE ETF	52,45	-4,95%	15:29	52,18	53,35	381.735
TCW COMPOUNDERS ETF	31,4478	-0,89%	23/06/2026	31,4100	31,5199	83.494
TCW CORE PLUS BOND ETF	37,6500	0,14%	23/06/2026	37,6250	37,6600	438.924
TCW CORPORATE BOND ETF	45,7450	0,10%	23/06/2026	45,7450	45,7450	2.379
TCW FLEXIBLE INCOME ETF	39,1000	0,13%	23/06/2026	39,0801	39,1200	10.762.040
TCW HIGH YIELD BOND ETF	29,7100	0,03%	23/06/2026	29,7100	29,7101	199.978
TCW MULTISECTOR CREDIT INCOME ETF	49,7694	-0,21%	23/06/2026	42,6709	59,2143	10.570.473
TCW SENIOR LOAN ETF	45,6850	-0,10%	23/06/2026	45,6850	45,8100	49.660
TCW TRANSFORM SUPPLY CHAIN ETF	84,7341	-3,69%	23/06/2026	84,7341	84,7900	31.860
TCW TRANSFORM SYSTEMS ETF	117,2300	-4,36%	23/06/2026	116,2000	118,7550	29.455.796
TEMA AMERICAN RESHORING ETF	0			0	0	0
TEMA CARDIOVASCULAR AND METABOLIC ETF	34,73	1,37%	15:49	34,55	34,73	34.703
TEMA ELECTRIFICATION ETF	40,67	-3,28%	15:58	40,01	41,17	8.870.760
TEMA MONOPOLIES AND OLIGOPOLIES ETF	40,28	-2,38%	15:29	40,16	40,39	296.114
TEMA ONCOLOGY ETF	38,7110	1,64%	23/06/2026	38,0600	38,9999	855.552

TEMA S&P 500 HISTORICAL WEIGHT ETF STRAT	64,7219	-1,24%	23/06/2026	64,6200	64,9150	1.095.677
TEMPLETON INTERNATIONAL INSIGHTS ETF	28,9491	-2,55%	23/06/2026	28,9491	28,9491	8.685
TETH	8,2850	-4,22%	23/06/2026	8,2200	8,3411	1.504.167
TEUCRIUM 2X DAILY CORN ETF	15,0600	-0,21%	23/06/2026	14,9050	15,1600	22.861
TEUCRIUM 2X DAILY WHEAT ETF	17,6300	-3,02%	23/06/2026	17,6027	17,9650	123.005
TEUCRIUM 2X LONG DAILY XRP ETF	2,3500	-4,86%	23/06/2026	2,2748	2,3500	6.017.295
TEUCRIUM AGRICULTURAL FUND	23,6609	-0,50%	23/06/2026	23,6300	23,7600	448.895
TEUCRIUM AGRICULTURAL STRATEGY NO K-1 ET	17,1450	-0,32%	23/06/2026	17,1366	17,2500	323.903
TEUCRIUM CORN FUND	16,7400	-0,18%	23/06/2026	16,6600	16,8300	3.862.136
TEUCRIUM SOYBEAN	24,2700	-0,29%	23/06/2026	24,2501	24,3900	860.687
TEUCRIUM SUGAR	9,2400	0,54%	23/06/2026	9,1600	9,2900	4.545.572
TEUCRIUM WHEAT FUND	22,4200	-1,45%	23/06/2026	22,4056	22,7300	7.932.510
TEXAS CAPITAL GOVERNMENT MONEY MARKET ET	100,2250	0,02%	23/06/2026	100,2100	100,2300	450.712
TEXAS CAPITAL TEXAS EQUITY INDEX ETF	39,6199	-0,15%	23/06/2026	39,5700	39,6600	57.488
TEXAS CAPITAL TEXAS OIL INDEX ETF	28,3119	0,51%	23/06/2026	28,0612	28,3300	22.197
THE 2023 ETF SERIES TRUST	31,2700	-0,45%	23/06/2026	31,2300	31,4800	17.395.470
THE 2023 ETF SERIES TRUST	18,1728	-1,09%	23/06/2026	18,1728	18,2600	10.776
THE ACQUIRERS FUND	38,8290	-0,12%	23/06/2026	38,5500	38,8290	40.576
THE ADVISORS' INNER CIRCLE FUND III - RA	36,0673	-5,24%	23/06/2026	35,6300	36,2400	617.508
THE ADVISORS' INNER CIRCLE FUND III - RA	36,5950	-1,37%	23/06/2026	36,5101	36,8000	180.962
THE ADVISORSÃ‚Â€Â™ INNER CIRCLE FUND	34,1199	-0,92%	23/06/2026	33,9500	34,1199	7.779
THE ADVISORSÃ‚Â€Â™ INNER CIRCLE FUND II	26,8961	1,02%	23/06/2026	26,6700	26,8961	135.341
THE ADVISORSÃ‚Â€Â™ INNER CIRCLE FUND III	25,7386	1,90%	23/06/2026	25,4400	25,7400	4.115.654
THE ADVISORSÃ‚Â€Â™ INNER CIRCLE FUND III	39,7627	-4,99%	23/06/2026	39,5100	39,7627	162.431
THE ADVISORSÃ‚Â€Â™ INNER CIRCLE FUND III	32,5826	-2,83%	23/06/2026	32,5699	32,8700	832.811
THE ALGER ETF TRUST	44,7200	-3,08%	23/06/2026	44,0100	45,2000	4.161.598
THE ALGER ETF TRUST	40,0200	-2,41%	23/06/2026	39,6300	40,5757	4.209.504
THE BEEHIVE ETF	26,4150	-1,13%	23/06/2026	26,3900	26,4150	26.600
THE BRINSMERE FUND - CONSERVATIVE ETF	29,3677	-0,89%	23/06/2026	29,3677	29,4500	8.810
THE COMMUNICATION SERVICES SECTOR SPDR FUND	107,31	0,42%	15:59	106,43	107,65	298.272.928

« 1 2 3 4 5 »