ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
T-REX 2X INVERSE BITCOIN DAILY TARGET ET	4,42	3,52%	15:59	4,24	4,44	26.569.367
T-REX 2X INVERSE CRCL DAILY TARGET ETF	5,8600	19,11%	21/04/2026	5,0200	5,8796	24.450.803
T-REX 2X INVERSE CRWV DAILY TARGET ETF	6,1600	3,70%	21/04/2026	5,6300	6,2900	23.175.565
T-REX 2X INVERSE ETHER DAILY TARGET ETF	45,8300		20/04/2026	45,8300	45,8300	0
T-REX 2X INVERSE MSTR DAILY TARGET ETF	6,5700	7,88%	21/04/2026	5,9500	6,6000	228.889.392
T-REX 2X INVERSE NVIDIA DAILY TARGET ETF	13,2300	2,24%	21/04/2026	12,8700	13,3400	49.793.566
T-REX 2X INVERSE TESLA DAILY TARGET ETF	14,1200	3,07%	21/04/2026	13,6050	14,2099	54.737.874
T-REX 2X LONG BITCOIN DAILY TARGET ETF	18,40	-3,61%	15:57	18,38	19,07	347.087
T-REX 2X LONG BMNR DAILY TARGET ETF	2,0700	-6,97%	21/04/2026	2,0500	2,2800	327.345.859
T-REX 2X LONG DJT DAILY TARGET ETF	1,7600	-6,88%	21/04/2026	1,7600	1,9300	922.896
T-REX 2X LONG ETHER DAILY TARGET ETF	6,99	-3,05%	15:59	6,96	7,19	610.867
T-REX 2X LONG GME DAILY TARGET ETF	11,3800	-2,73%	21/04/2026	11,2750	12,1000	1.051.614
T-REX 2X LONG HOOD DAILY TARGET ETF	25,6900	-10,98%	21/04/2026	25,6007	28,9400	46.942.926
T-REX 2X LONG MSTR DAILY TARGET ETF	7,00	-8,26%	15:59	6,99	7,81	93.957.065
T-REX 2X LONG NFLX DAILY TARGET ETF	28,9700	-4,77%	21/04/2026	28,8850	30,2650	7.837.486
T-REX 2X LONG NVIDIA DAILY TARGET ETF	18,0800	-2,27%	21/04/2026	17,9350	18,6100	119.506.432
T-REX 2X LONG PAAS DAILY TARGET ETF	0			0	0	0
T-REX 2X LONG RBLX DAILY TARGET ETF	13,7100	-1,08%	21/04/2026	13,4900	15,0583	2.859.481
T-REX 2X LONG SNDK DAILY TARGET ETF	0			0	0	0
T-REX 2X LONG SNOW DAILY TARGET ETF	16,8350	-0,09%	21/04/2026	16,6961	17,9000	2.169.493

T-REX 2X LONG TESLA DAILY TARGET ETF	17,9700	-3,18%	21/04/2026	17,8900	18,6900	62.459.533
T. ROWE PRICE BLUE CHIP GROWTH ETF	49,3600	-0,60%	21/04/2026	49,2100	49,8818	12.046.209
T. ROWE PRICE DIVIDEND GROWTH ETF	46,8100	-0,72%	21/04/2026	46,7250	47,2600	1.930.819
T. ROWE PRICE EQUITY INCOME ETF	47,1100	-0,44%	21/04/2026	47,0950	47,5800	512.039
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	49,9000	-0,02%	21/04/2026	49,8900	49,9100	5.165.349
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	50,9092	-0,02%	21/04/2026	50,8600	50,9200	1.889.597
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	51,8268	-0,27%	21/04/2026	51,8268	52,1900	6.710.690
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	40,4997	-0,31%	21/04/2026	40,4997	40,6100	62.694
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	27,1006	-2,14%	21/04/2026	27,1006	27,3699	23.713
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	25,7112	-0,63%	21/04/2026	25,7112	25,9900	19.875
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	38,8400	-0,38%	21/04/2026	38,7800	39,2194	20.011.106
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	22,8350	-0,76%	21/04/2026	22,8100	23,1000	1.274.307
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	27,4955	-0,38%	21/04/2026	0	0	4.592
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	44,0200	-0,86%	21/04/2026	43,9800	44,6000	2.887.052
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	28,6579	-0,49%	21/04/2026	28,6579	28,7401	28.027
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	30,3701	-1,65%	21/04/2026	30,3701	30,5800	12.816
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	40,1300	-1,04%	21/04/2026	40,1000	40,8600	43.266.802
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	36,3300	-2,05%	21/04/2026	36,2100	36,8500	8.376.826
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	38,3200	-0,55%	21/04/2026	38,3100	38,6840	1.000.152
T. ROWE PRICE FINANCIALS ETF	26,6742	-0,58%	21/04/2026	26,6742	26,6742	1.627
T. ROWE PRICE GROWTH STOCK ETF	45,2147	-0,84%	21/04/2026	45,1410	45,6300	422.170
T. ROWE PRICE HEALTH CARE ETF	30,3564	-0,83%	21/04/2026	30,3564	30,8000	90.614
T. ROWE PRICE HIGH INCOME MUNICIPAL ETF	50,6750	-0,16%	21/04/2026	50,6750	50,6750	5.574
T. ROWE PRICE LONG MUNICIPAL INCOME ETF	50,3880	-0,22%	21/04/2026	50,3880	50,3880	3.023
T. ROWE PRICE MULTI-SECTOR INCOME ETF	50,2206	-0,18%	21/04/2026	50,2206	50,2700	10.396
T. ROWE PRICE NATURAL RESOURCES ETF	34,5845	-0,98%	21/04/2026	34,5845	34,8600	163.412
T. ROWE PRICE SHORT MUNICIPAL INCOME ETF	50,2250	-0,06%	21/04/2026	50,2250	50,2600	19.086
T. ROWE PRICE TECHNOLOGY ETF	35,6320	-0,49%	21/04/2026	35,5600	36,1000	1.175.571
T. ROWE PRICE US EQUITY RESEARCH ETF	44,5100	-0,67%	21/04/2026	44,4900	45,1999	40.605.805
TACTICAL ADVANTAGE ETF	21,7757	-0,63%	21/04/2026	21,7757	21,9800	6.554

1 2 3 4 5 »