ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione Valore Var % Data Min Max Controvalore
T-REX 2X INVERSE BITCOIN DAILY TARGET ET 5,55 8,83% Ora15:59 5,40 5,61 30.959.855
T-REX 2X INVERSE CRCL DAILY TARGET ETF 7,5500 7,24% Data06/03/2026 6,9600 7,7700 26.685.218
T-REX 2X INVERSE CRWV DAILY TARGET ETF 19,9900 3,63% Data06/03/2026 17,5100 20,6250 20.803.733
T-REX 2X INVERSE ETHER DAILY TARGET ETF 66,1600 11,40% Data06/03/2026 64,2100 66,5000 892.697
T-REX 2X INVERSE MSTR DAILY TARGET ETF 11,5100 9,00% Data06/03/2026 11,1150 11,7950 179.801.059
T-REX 2X INVERSE NVIDIA DAILY TARGET ETF 17,3200 6,13% Data06/03/2026 16,4514 17,4900 40.489.051
T-REX 2X INVERSE TESLA DAILY TARGET ETF 14,3500 4,44% Data06/03/2026 13,9600 14,5001 145.250.872
T-REX 2X LONG ARM DAILY TARGET ETF 14,4200 -10,27% Data06/03/2026 14,2800 15,5100 152.751
T-REX 2X LONG BITCOIN DAILY TARGET ETF 15,71 -8,98% Ora15:59 15,54 16,17 952.349
T-REX 2X LONG BMNR DAILY TARGET ETF 1,7400 -14,07% Data06/03/2026 1,7300 1,8700 211.228.316
T-REX 2X LONG DJT DAILY TARGET ETF 2,0300 -11,35% Data06/03/2026 2,0300 2,2100 1.557.919
T-REX 2X LONG ETHER DAILY TARGET ETF 5,45 -11,08% Ora15:59 5,32 5,65 680.604
T-REX 2X LONG GME DAILY TARGET ETF 11,7400 3,25% Data06/03/2026 11,0600 11,7500 5.413.889
T-REX 2X LONG HOOD DAILY TARGET ETF 21,9100 -8,94% Data06/03/2026 21,5301 23,0300 24.069.691
T-REX 2X LONG MSTR DAILY TARGET ETF 5,05 -9,10% Ora16:00 4,91 5,27 55.742.165
T-REX 2X LONG NFLX DAILY TARGET ETF 34,3650 -0,19% Data06/03/2026 33,2737 34,9213 6.130.029
T-REX 2X LONG NVIDIA DAILY TARGET ETF 14,7800 -6,13% Data06/03/2026 14,6200 15,6300 230.802.278
T-REX 2X LONG RBLX DAILY TARGET ETF 15,5300 -8,16% Data06/03/2026 15,2400 16,0847 1.143.955
T-REX 2X LONG SNOW DAILY TARGET ETF 25,9500 3,06% Data06/03/2026 24,2800 26,6100 1.819.822
T-REX 2X LONG TESLA DAILY TARGET ETF 19,7400 -4,64% Data06/03/2026 19,5250 20,3400 71.941.542
T. ROWE PRICE BLUE CHIP GROWTH ETF 46,3000 -1,62% Data06/03/2026 46,2350 46,7500 7.614.822
T. ROWE PRICE DIVIDEND GROWTH ETF 45,7600 -1,12% Data06/03/2026 45,4630 45,8882 2.113.471
T. ROWE PRICE EQUITY INCOME ETF 45,8776 -1,04% Data06/03/2026 45,3800 45,9000 761.064
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 49,8550 0,03% Data06/03/2026 49,8400 49,8600 9.438.997
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 50,3200 -0,06% Data06/03/2026 50,2400 50,4650 3.816.118
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 51,5900 -0,44% Data06/03/2026 51,5900 51,7393 273.582
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 40,7316 -0,11% Data06/03/2026 40,6600 40,7316 74.620
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 26,3483 -0,73% Data06/03/2026 26,2478 26,4399 47.374
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 24,5200 -1,39% Data06/03/2026 24,5100 24,6400 214.476
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 37,0700 -1,17% Data06/03/2026 36,9300 37,2450 25.416.156
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 23,4550 -0,28% Data06/03/2026 23,2801 23,4800 2.711.726
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 25,4315 -1,77% Data06/03/2026 25,4315 25,5400 8.418
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 41,2500 -1,54% Data06/03/2026 41,1900 41,6593 2.829.214
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 27,8692 -0,93% Data06/03/2026 27,8692 27,9300 7.998
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 29,1000 -0,56% Data06/03/2026 28,6600 29,1000 102.519
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 36,9600 -2,17% Data06/03/2026 36,8000 37,2400 18.759.159
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 35,2200 -0,82% Data06/03/2026 34,8128 35,3300 7.051.819
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 36,6543 -1,36% Data06/03/2026 36,3600 36,9700 1.603.662
T. ROWE PRICE FINANCIALS ETF 25,5370 -1,51% Data06/03/2026 25,2400 25,5370 51.661
T. ROWE PRICE GROWTH STOCK ETF 42,7314 -1,36% Data06/03/2026 42,7314 43,0550 157.166
T. ROWE PRICE HEALTH CARE ETF 29,3616 -0,86% Data06/03/2026 29,3427 29,3700 18.204
T. ROWE PRICE HIGH INCOME MUNICIPAL ETF 50,5600 -0,14% Data06/03/2026 50,5500 50,5600 173.674
T. ROWE PRICE LONG MUNICIPAL INCOME ETF 50,4302 0,04% Data06/03/2026 50,4302 50,4302 139.339
T. ROWE PRICE MULTI-SECTOR INCOME ETF 49,9200 0,08% Data06/03/2026 49,9200 49,9500 104.832
T. ROWE PRICE NATURAL RESOURCES ETF 34,0736 0,01% Data06/03/2026 34,0736 34,2200 48.589
T. ROWE PRICE SHORT MUNICIPAL INCOME ETF 50,4206 0,01% Data06/03/2026 50,4206 50,4206 10.084
T. ROWE PRICE TECHNOLOGY ETF 31,1931 -2,48% Data06/03/2026 31,1000 31,7615 1.368.254
T. ROWE PRICE US EQUITY RESEARCH ETF 42,1200 -1,61% Data06/03/2026 42,0761 42,4000 7.543.818
TACTICAL ADVANTAGE ETF 22,3167 -0,54% Data06/03/2026 22,2150 22,3505 29.927
TAGLIKEME CORP 43,1240 -0,13% Data06/03/2026 43,0400 43,2100 3.489.163