ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
T ROWE PRICE BLUE CHIP GROWTH ETF	36,2200	-0,03%	31/05/2024	35,6100	36,2800	1.571.948
T ROWE PRICE DIVIDEND GROWTH ETF	38,1500	1,34%	31/05/2024	37,5900	38,1500	1.430.625
T ROWE PRICE EQUITY INCOME ETF	39,8800	1,85%	31/05/2024	39,3400	39,8800	558.320
T ROWE PRICE GROWTH STOCK ETF	34,7110	0,20%	31/05/2024	34,3200	34,8100	242.977
T ROWE PRICE TOTAL RETURN ETF	39,7940	0,44%	31/05/2024	39,7700	39,8600	31.835
T ROWE PRICE ULTRA SHORT TERM BOND ETF	49,4100	0,05%	31/05/2024	49,3900	49,4200	400.221
T ROWE PRICE US EQUITY RESEARCH ETF	33,1300	0,79%	31/05/2024	32,5900	33,1300	1.080.038
T-REX 2X INVERSE NVIDIA DAILY TARGET ETF	2,6900	1,32%	31/05/2024	2,5500	2,8250	47.512.394
TACTICAL INCOME ETF	23,4800	0,00%	31/05/2024	23,4800	23,4800	0
TAIWAN FUND INC	39,86	-1,68%	15:57	39,34	39,87	527.782

TCW STRATEGIC INCOME FUND	4,6300	1,09%	31/05/2024	4,5800	4,6300	1.485.767
TEMA AMERICAN RESHORING ETF	35,2100	0,91%	31/05/2024	34,5300	35,2100	992.922
TEMA LUXURY ETF	24,2300	0,72%	31/05/2024	24,0600	24,2300	12.115
TEMA MONOPOLIES AND OLIGOPOLIES ETF	31,1340	0,25%	31/05/2024	30,8800	31,1340	24.907
TEMPLETON DRAGON FUND	8,19	-0,62%	15:57	8,09	8,19	719.905
TEMPLETON EMERG MKTS FUND	11,98	-1,11%	15:55	11,90	12,05	170.694
TERRA INCOME FUND 6 LLC	24,00	0,34%	15:59	23,50	24,00	16.944
TEUCRIUM AGRICULTURAL FUND	28,2000	-0,12%	31/05/2024	28,1000	28,8100	95.880
TEUCRIUM AGRICULTURAL STRATEGY NO K-1 ETF	21,6950	-0,16%	31/05/2024	21,6500	21,7300	52.068
TEUCRIUM AILA LONG/SHORT BASE METALS STRATEGY ETF	21,1500	0,02%	31/05/2024	21,1500	21,1500	4.230
TEUCRIUM CORN FUND	19,9000	-0,90%	31/05/2024	19,9000	20,2300	1.201.960
TEUCRIUM SOYBEAN FUND	25,2700	-0,08%	31/05/2024	25,1600	25,5400	619.115
TEUCRIUM SUGAR FUND	11,3400	0,71%	31/05/2024	11,2800	11,3800	399.168
TEUCRIUM WHEAT FUND	6,3200	0,16%	31/05/2024	6,2700	6,4000	1.844.176
TEXAS CAPITAL TEXAS OIL INDEX ETF	24,1500	0,04%	31/05/2024	24,1500	24,3800	24

THE ACQUIRERS FUND	37,70	1,11%	09:43	37,70	37,70	0
THE CENTRAL AND EASTERN EUROPE FUND INC	10,55	4,48%	14:00	10,53	10,66	99.282
THE COMMUNICATION SERVICES SECTOR SPDR F	83,25	1,06%	15:59	81,81	83,30	100.911.277
THE DEFIANCE HOTEL, AIRLINE, AND CRUISE ETF	21,5330	1,28%	31/05/2024	21,2900	21,5330	454.346
THE FUTURE FUND ACTIVE ETF	22,8940	0,51%	31/05/2024	22,8940	22,8940	2.289
THE INDIA INTERNET & ECOMMERCE ETF	14,2300	0,00%	31/05/2024	14,1350	14,2300	229.103
THE VIVALDI OPPORTUNITIES FUND	11,0300	0,00%	31/05/2024	11,0300	11,0300	0
THL CREDIT SENIOR LOAN FUND	11,9700	0,00%	31/05/2024	11,9700	11,9700	0
THOR LOW VOLATILITY ETF	26,9900	1,47%	31/05/2024	26,6200	26,9900	80.970
TIDAL ETF TRUST	26,0430	1,93%	31/05/2024	25,7100	26,0430	119.798
TIDAL ETF TRUST	18,4200	1,29%	31/05/2024	18,2400	18,4200	357.348
TIDAL ETF TRUST AZTLAN GLOBAL STK SELECTION DMSMID ETF	22,0530	2,04%	31/05/2024	21,7320	22,0530	6.616
TIDAL ETF TRUST FOLIOBEYOND RISING RATES ETF	34,7100	-0,83%	31/05/2024	34,4600	34,8500	1.957.644
TIDAL ETF TRUST GOTHAM 1000 VALUE ETF	23,5820	1,43%	31/05/2024	23,3100	23,5820	202.805
TIDAL ETF TRUST II - THE MEET KEVIN PRIC	27,23	-0,94%	15:49	26,90	27,62	113.346
TIGERSHARES CHINA-U.S. INTERNET TITANS ETF	43,6900	0,00%	31/05/2024	43,6900	43,6900	0
TIMOTHY PLAN HIGH DIVIDEND STOCK ENHANCED ETF	24,3310	1,78%	31/05/2024	24,0500	24,3310	38.930
TIMOTHY PLAN HIGH DIVIDEND STOCK ETF	35,6990	1,71%	31/05/2024	35,1600	35,7000	1.038.841
TIMOTHY PLAN INTERNATIONAL ETF	27,2700	1,00%	31/05/2024	27,0020	27,2800	534.492
TIMOTHY PLAN MARKET NEUTRAL ETF	23,8700	0,00%	31/05/2024	23,8700	23,9500	40.579
TIMOTHY PLAN US LARGE CAP CORE ETF	40,9220	0,85%	31/05/2024	40,4350	40,9220	883.915
TIMOTHY PLAN US LARGE/MID CORE ENHANCED ETF	24,4120	0,95%	31/05/2024	24,1100	24,4120	58.589
TIMOTHY PLAN US SMALL CAP CORE ETF	36,2700	1,38%	31/05/2024	35,8300	36,2700	732.654
TOEWS AGILITY SHARES DYNAMIC TACTICAL INCOME ETF	22,1900	0,36%	31/05/2024	22,1500	22,1900	66.570
TOEWS AGILITY SHARES MANAGED RISK ETF	31,2070	0,64%	31/05/2024	30,9050	31,2070	695.916

1 2 »