ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione Valore Var % Data Min Max Controvalore
T-REX 2X INVERSE BITCOIN DAILY TARGET ET 2,94 -8,14% Ora15:59 2,88 3,00 5.035.818
T-REX 2X INVERSE ETHER DAILY TARGET ETF 1,68 -8,20% Ora15:59 1,62 1,75 1.456.270
T-REX 2X INVERSE MSTR DAILY TARGET ETF 5,8200 -4,43% Data20/10/2025 5,4250 5,9050 97.586.268
T-REX 2X INVERSE NVIDIA DAILY TARGET ETF 0,9480 0,51% Data20/10/2025 0,9230 0,9580 19.264.687
T-REX 2X INVERSE TESLA DAILY TARGET ETF 0,6767 -3,47% Ora15:59 0,6701 0,6980 36.222.233
T-REX 2X LONG ARM DAILY TARGET ETF 36,5187 6,81% Data20/10/2025 35,2790 37,0000 560.379
T-REX 2X LONG BITCOIN DAILY TARGET ETF 51,77 8,08% Ora15:59 50,93 52,55 2.097.682
T-REX 2X LONG BMNR DAILY TARGET ETF 0 0 0 0
T-REX 2X LONG DJT DAILY TARGET ETF 7,2000 -2,70% Data20/10/2025 7,1301 7,4900 1.625.846
T-REX 2X LONG ETHER DAILY TARGET ETF 30,32 8,25% Ora15:59 29,40 31,23 2.578.977
T-REX 2X LONG GME DAILY TARGET ETF 12,8800 2,38% Data20/10/2025 12,6000 12,8981 1.284.600
T-REX 2X LONG HOOD DAILY TARGET ETF 94,2700 9,24% Data20/10/2025 90,5541 99,8800 82.877.376
T-REX 2X LONG MSTR DAILY TARGET ETF 3,78 4,71% Ora16:02 3,72 4,01 172.710.566
T-REX 2X LONG NFLX DAILY TARGET ETF 59,9400 6,62% Data20/10/2025 57,1780 60,7200 10.753.236
T-REX 2X LONG NVIDIA DAILY TARGET ETF 18,0200 -0,77% Data20/10/2025 17,8650 18,5465 112.340.212
T-REX 2X LONG RBLX DAILY TARGET ETF 91,5700 3,40% Data20/10/2025 86,7400 91,6700 6.462.736
T-REX 2X LONG SNOW DAILY TARGET ETF 59,2200 4,67% Data20/10/2025 57,4900 59,5700 2.597.804
T-REX 2X LONG TESLA DAILY TARGET ETF 28,3700 3,54% Data20/10/2025 27,5600 28,6598 95.683.925
T. ROWE PRICE BLUE CHIP GROWTH ETF 49,1300 1,26% Data20/10/2025 48,8010 49,2100 5.866.122
T. ROWE PRICE DIVIDEND GROWTH ETF 44,2400 0,96% Data20/10/2025 43,9700 44,3000 6.317.472
T. ROWE PRICE EQUITY INCOME ETF 43,8300 1,01% Data20/10/2025 43,4800 43,9100 337.491
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 49,9900 0,04% Data20/10/2025 49,9500 50,0000 7.400.370
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 51,5010 0,11% Data20/10/2025 51,4600 51,5300 1.864.336
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 52,3782 0,25% Data20/10/2025 52,3300 52,4196 404.307
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 41,1966 0,11% Data20/10/2025 41,1755 41,2100 213.151
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 38,4100 0,81% Data20/10/2025 38,1300 38,4800 36.329.061
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 44,0200 1,20% Data20/10/2025 43,8100 44,1300 2.086.196
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 27,7570 0,99% Data20/10/2025 27,7570 27,7570 2.776
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 35,3200 1,35% Data20/10/2025 35,1210 35,3800 4.247.089
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 33,9200 0,65% Data20/10/2025 33,8250 33,9497 4.443.724
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 34,4400 1,00% Data20/10/2025 34,1900 34,5000 964.837
T. ROWE PRICE FINANCIALS ETF 26,0170 1,21% Data20/10/2025 25,9600 26,0170 7.805
T. ROWE PRICE GROWTH STOCK ETF 45,8340 1,25% Data20/10/2025 45,5200 45,9400 178.753
T. ROWE PRICE HEALTH CARE ETF 28,5140 1,53% Data20/10/2025 28,2930 28,5400 119.759
T. ROWE PRICE NATURAL RESOURCES ETF 27,6740 0,81% Data20/10/2025 27,6400 27,6740 19.372
T. ROWE PRICE TECHNOLOGY ETF 33,1840 1,27% Data20/10/2025 33,0000 33,3300 447.984
T. ROWE PRICE US EQUITY RESEARCH ETF 42,2600 1,00% Data20/10/2025 42,0500 42,3300 5.882.592
TACTICAL ADVANTAGE ETF 22,8880 1,09% Data20/10/2025 22,8280 22,9100 11.444
TAGLIKEME CORP 43,5500 0,16% Data20/10/2025 43,5100 43,5800 3.627.715
TAPPALPHA SPY GROWTH & DAILY INCOME ETF 25,4200 1,15% Data20/10/2025 25,1900 25,4900 2.859.750
TCW ARTIFICIAL INTELLIGENCE ETF 36,3800 0,99% Data20/10/2025 36,3110 36,6400 654.112
TCW COMPOUNDERS ETF 31,9150 0,50% Data20/10/2025 31,7500 31,9600 1.142.557
TCW ETF TRUST 50,4200 0,06% Data20/10/2025 50,4200 50,4200 5.042
TCW ETF TRUST 38,91 0,06% Ora15:14 38,90 38,92 66.970
TCW ETF TRUST 39,8700 0,05% Data20/10/2025 39,8600 39,9200 12.616.582
TCW ETF TRUST 30,5650 0,13% Data20/10/2025 30,4700 30,5650 6.113
TCW ETF TRUST 47,2500 0,16% Data20/10/2025 47,2500 47,2500 4.725
TCW ETF TRUST 49,1029 0,05% Data20/10/2025 48,9980 49,7392 2.111
TCW ETF TRUST 46,8400 0,17% Data20/10/2025 46,6800 46,9300 60.892
TCW TRANSFORM SUPPLY CHAIN ETF 71,2950 0,79% Data20/10/2025 71,2950 71,2950 7.130