ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
T ROWE PRICE BLUE CHIP GROWTH ETF 45,6000 0,97% Data09/07/2025 45,3700 45,7100 3.803.314
T ROWE PRICE DIVIDEND GROWTH ETF 42,5400 0,26% Data09/07/2025 42,2601 42,5500 2.832.186
T ROWE PRICE EQUITY INCOME ETF 42,8452 0,03% Data09/07/2025 42,7950 42,9000 520.655
T ROWE PRICE FLOATING RATE ETF 51,6000 0,16% Data09/07/2025 51,5601 51,6100 1.873.648
T ROWE PRICE GROWTH STOCK ETF 42,3300 1,12% Data09/07/2025 42,1300 42,3300 83.517
T ROWE PRICE QM US BOND 42,5100 0,28% Data09/07/2025 42,4399 42,5400 19.709.464
T ROWE PRICE TECHNOLOGY ETF 29,3281 1,03% Data09/07/2025 29,1900 29,3600 128.956
T ROWE PRICE TOTAL RETURN ETF 40,4650 0,53% Data09/07/2025 40,3100 40,4701 74.294
T ROWE PRICE ULTRA SHORT TERM BOND ETF 49,7700 0,03% Data09/07/2025 49,7600 49,7800 5.862.906
T ROWE PRICE US EQUITY RESEARCH ETF 39,2700 0,59% Data09/07/2025 39,0900 39,3000 6.769.402
T ROWE PRICE VALUE ETF 32,8900 0,06% Data09/07/2025 32,8100 32,9738 21.387.545
T-REX 2X INVERSE BITCOIN DAILY TARGET ETF 3,15 -5,84% Ora15:59 3,13 3,35 2.016.093
T-REX 2X INVERSE ETHER DAILY TARGET ETF 5,41 -11,46% Ora15:59 5,41 6,00 181.235
T-REX 2X INVERSE MSTR DAILY TARGET ETF 3,7850 -9,45% Data09/07/2025 3,7700 4,2000 133.960.446
T-REX 2X INVERSE NVIDIA DAILY TARGET ETF 1,2750 -3,77% Data09/07/2025 1,2500 1,3100 31.887.832
T-REX 2X INVERSE TESLA DAILY TARGET ETF 1,8450 1,10% Data09/07/2025 1,8000 1,8800 139.599.401
T-REX 2X LONG ALPHABET DAILY TARGET ETF 24,5100 2,81% Data09/07/2025 23,6696 25,1450 4.145.058
T-REX 2X LONG APPLE DAILY TARGET ETF 19,9800 1,06% Data09/07/2025 19,2721 20,0189 2.398.219
T-REX 2X LONG BITCOIN DAILY TARGET ETF 57,56 5,67% Ora15:59 54,16 57,66 2.011.228
T-REX 2X LONG DJT DAILY TARGET ETF 0 0 0 0
T-REX 2X LONG ETHER DAILY TARGET ETF 17,30 11,54% Ora15:59 15,83 17,70 1.793.690
T-REX 2X LONG HOOD DAILY TARGET ETF 52,6650 6,91% Data09/07/2025 49,7500 52,8000 89.081.847
T-REX 2X LONG MICROSOFT DAILY TARGET ETF 33,9800 2,63% Data09/07/2025 33,4600 34,3790 492.268
T-REX 2X LONG MSTR DAILY TARGET ETF 8,98 9,32% Ora15:59 8,17 9,01 154.516.712
T-REX 2X LONG NFLX DAILY TARGET ETF 68,8100 2,44% Data09/07/2025 66,1200 68,8100 3.280.379
T-REX 2X LONG NVIDIA DAILY TARGET ETF 15,3900 3,50% Data09/07/2025 15,0600 15,6701 235.881.468
T-REX 2X LONG RBLX DAILY TARGET ETF 0 0 0 0
T-REX 2X LONG TESLA DAILY TARGET ETF 13,7600 -1,36% Data09/07/2025 13,5600 14,1500 42.696.647
T. ROWE PRICE CAPITAL APPRECIATION EQUITY ETF 35,7400 0,93% Data09/07/2025 35,3946 35,7600 41.811.654
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 52,2350 0,19% Data09/07/2025 52,1600 52,4100 328.663
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 25,5500 0,49% Data09/07/2025 25,5500 25,5500 34.314
T. ROWE PRICE GROWTH ETF 40,6500 1,07% Data09/07/2025 40,3900 40,6500 18.184.249
T. ROWE PRICE HEALTH CARE ETF 25,2198 1,06% Data09/07/2025 25,0500 25,2198 23.505
T. ROWE PRICE INTERNATIONAL EQUITY ETF 32,5800 0,80% Data09/07/2025 32,3900 32,5800 32.809.754
T. ROWE PRICE SMALL-MID CAP ETF 33,5000 0,57% Data09/07/2025 33,2300 33,5200 26.729.014
TAPPALPHA SPY GROWTH & DAILY INCOME ETF 24,3700 0,29% Data09/07/2025 24,2600 24,4599 750.182
TARGET 2X LONG AVGO ETF 36,1700 4,48% Data09/07/2025 35,0000 36,5791 21.704.568
TBG DIVIDEND GROWTH ETF 32,8500 0,06% Data09/07/2025 32,7300 32,9336 9.036.214
TCW AAA CLO ETF 50,2750 0,07% Data09/07/2025 50,2452 50,2750 57.615
TCW ARTIFICIAL INTELLIGENCE ETF 30,9100 0,88% Data09/07/2025 30,7301 30,9499 94.368
TCW COMPOUNDERS ETF 34,6580 -0,12% Data09/07/2025 34,5900 34,7300 136.795
TCW ETF TRUST 50,2248 0,08% Data09/07/2025 50,2248 50,2248 753
TCW FLEXIBLE INCOME ETF 39,3600 0,15% Data09/07/2025 39,3000 39,3600 14.273.196
TCW HIGH YIELD BOND ETF 30,6250 0,56% Data09/07/2025 30,4900 30,6573 14.486
TCW SENIOR LOAN ETF 46,9600 -0,20% Data09/07/2025 46,9300 47,1500 102.561
TCW TRANSFORM SYSTEMS ETF 89,7300 1,39% Data09/07/2025 88,8360 89,8800 4.060.283
TEMA AMERICAN RESHORING ETF 40,6000 0,89% Data09/07/2025 40,1000 40,6000 893.890
TEMA CARDIOVASCULAR AND METABOLIC ETF 28,97 1,26% Ora15:58 28,74 29,00 102.077
TEMA ELECTRIFICATION ETF 25,6700 0,90% Data09/07/2025 25,4500 26,0000 334.942
TEMA LUXURY ETF 23,5802 0,32% Data09/07/2025 23,5802 23,5802 4.150