ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
T ROWE PRICE BLUE CHIP GROWTH ETF	45,6000	0,97%	09/07/2025	45,3700	45,7100	3.803.314
T ROWE PRICE DIVIDEND GROWTH ETF	42,5400	0,26%	09/07/2025	42,2601	42,5500	2.832.186
T ROWE PRICE EQUITY INCOME ETF	42,8452	0,03%	09/07/2025	42,7950	42,9000	520.655
T ROWE PRICE FLOATING RATE ETF	51,6000	0,16%	09/07/2025	51,5601	51,6100	1.873.648
T ROWE PRICE GROWTH STOCK ETF	42,3300	1,12%	09/07/2025	42,1300	42,3300	83.517
T ROWE PRICE QM US BOND	42,5100	0,28%	09/07/2025	42,4399	42,5400	19.709.464
T ROWE PRICE TECHNOLOGY ETF	29,3281	1,03%	09/07/2025	29,1900	29,3600	128.956
T ROWE PRICE TOTAL RETURN ETF	40,4650	0,53%	09/07/2025	40,3100	40,4701	74.294
T ROWE PRICE ULTRA SHORT TERM BOND ETF	49,7700	0,03%	09/07/2025	49,7600	49,7800	5.862.906
T ROWE PRICE US EQUITY RESEARCH ETF	39,2700	0,59%	09/07/2025	39,0900	39,3000	6.769.402

T ROWE PRICE VALUE ETF	32,8900	0,06%	09/07/2025	32,8100	32,9738	21.387.545
T-REX 2X INVERSE BITCOIN DAILY TARGET ETF	3,15	-5,84%	15:59	3,13	3,35	2.016.093
T-REX 2X INVERSE ETHER DAILY TARGET ETF	5,41	-11,46%	15:59	5,41	6,00	181.235
T-REX 2X INVERSE MSTR DAILY TARGET ETF	3,7850	-9,45%	09/07/2025	3,7700	4,2000	133.960.446
T-REX 2X INVERSE NVIDIA DAILY TARGET ETF	1,2750	-3,77%	09/07/2025	1,2500	1,3100	31.887.832
T-REX 2X INVERSE TESLA DAILY TARGET ETF	1,8450	1,10%	09/07/2025	1,8000	1,8800	139.599.401
T-REX 2X LONG ALPHABET DAILY TARGET ETF	24,5100	2,81%	09/07/2025	23,6696	25,1450	4.145.058
T-REX 2X LONG APPLE DAILY TARGET ETF	19,9800	1,06%	09/07/2025	19,2721	20,0189	2.398.219
T-REX 2X LONG BITCOIN DAILY TARGET ETF	57,56	5,67%	15:59	54,16	57,66	2.011.228
T-REX 2X LONG DJT DAILY TARGET ETF	0			0	0	0
T-REX 2X LONG ETHER DAILY TARGET ETF	17,30	11,54%	15:59	15,83	17,70	1.793.690
T-REX 2X LONG HOOD DAILY TARGET ETF	52,6650	6,91%	09/07/2025	49,7500	52,8000	89.081.847
T-REX 2X LONG MICROSOFT DAILY TARGET ETF	33,9800	2,63%	09/07/2025	33,4600	34,3790	492.268
T-REX 2X LONG MSTR DAILY TARGET ETF	8,98	9,32%	15:59	8,17	9,01	154.516.712
T-REX 2X LONG NFLX DAILY TARGET ETF	68,8100	2,44%	09/07/2025	66,1200	68,8100	3.280.379
T-REX 2X LONG NVIDIA DAILY TARGET ETF	15,3900	3,50%	09/07/2025	15,0600	15,6701	235.881.468
T-REX 2X LONG RBLX DAILY TARGET ETF	0			0	0	0
T-REX 2X LONG TESLA DAILY TARGET ETF	13,7600	-1,36%	09/07/2025	13,5600	14,1500	42.696.647
T. ROWE PRICE CAPITAL APPRECIATION EQUITY ETF	35,7400	0,93%	09/07/2025	35,3946	35,7600	41.811.654
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	52,2350	0,19%	09/07/2025	52,1600	52,4100	328.663
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	25,5500	0,49%	09/07/2025	25,5500	25,5500	34.314
T. ROWE PRICE GROWTH ETF	40,6500	1,07%	09/07/2025	40,3900	40,6500	18.184.249
T. ROWE PRICE HEALTH CARE ETF	25,2198	1,06%	09/07/2025	25,0500	25,2198	23.505
T. ROWE PRICE INTERNATIONAL EQUITY ETF	32,5800	0,80%	09/07/2025	32,3900	32,5800	32.809.754
T. ROWE PRICE SMALL-MID CAP ETF	33,5000	0,57%	09/07/2025	33,2300	33,5200	26.729.014
TAPPALPHA SPY GROWTH & DAILY INCOME ETF	24,3700	0,29%	09/07/2025	24,2600	24,4599	750.182
TARGET 2X LONG AVGO ETF	36,1700	4,48%	09/07/2025	35,0000	36,5791	21.704.568
TBG DIVIDEND GROWTH ETF	32,8500	0,06%	09/07/2025	32,7300	32,9336	9.036.214
TCW AAA CLO ETF	50,2750	0,07%	09/07/2025	50,2452	50,2750	57.615
TCW ARTIFICIAL INTELLIGENCE ETF	30,9100	0,88%	09/07/2025	30,7301	30,9499	94.368
TCW COMPOUNDERS ETF	34,6580	-0,12%	09/07/2025	34,5900	34,7300	136.795
TCW ETF TRUST	50,2248	0,08%	09/07/2025	50,2248	50,2248	753
TCW FLEXIBLE INCOME ETF	39,3600	0,15%	09/07/2025	39,3000	39,3600	14.273.196
TCW HIGH YIELD BOND ETF	30,6250	0,56%	09/07/2025	30,4900	30,6573	14.486
TCW SENIOR LOAN ETF	46,9600	-0,20%	09/07/2025	46,9300	47,1500	102.561
TCW TRANSFORM SYSTEMS ETF	89,7300	1,39%	09/07/2025	88,8360	89,8800	4.060.283
TEMA AMERICAN RESHORING ETF	40,6000	0,89%	09/07/2025	40,1000	40,6000	893.890
TEMA CARDIOVASCULAR AND METABOLIC ETF	28,97	1,26%	15:58	28,74	29,00	102.077
TEMA ELECTRIFICATION ETF	25,6700	0,90%	09/07/2025	25,4500	26,0000	334.942
TEMA LUXURY ETF	23,5802	0,32%	09/07/2025	23,5802	23,5802	4.150

1 2 3 4 »