Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
T-REX 2X INVERSE BITCOIN DAILY TARGET ET	5,9300	6,37%	23/06/2026	5,8599	6,0100	129.686.669
T-REX 2X INVERSE CRCL DAILY TARGET ETF	5,3900	10,68%	23/06/2026	5,0900	5,4894	7.272.916
T-REX 2X INVERSE CRWV DAILY TARGET ETF	4,9550	10,23%	23/06/2026	4,4400	5,2400	34.795.521
T-REX 2X INVERSE MSTR DAILY TARGET ETF	12,2500	10,06%	23/06/2026	11,4900	12,3500	164.167.395
T-REX 2X INVERSE NVIDIA DAILY TARGET ETF	11,9600	8,14%	23/06/2026	11,5700	11,9600	37.514.513
T-REX 2X INVERSE TESLA DAILY TARGET ETF	13,2200	11,56%	23/06/2026	12,5400	13,3500	39.379.762
T-REX 2X LONG BITCOIN DAILY TARGET ETF	12,0574	-6,31%	23/06/2026	11,9200	12,1800	701.873
T-REX 2X LONG BMNR DAILY TARGET ETF	0,8745	-8,91%	23/06/2026	0,8532	0,9151	57.423.665
T-REX 2X LONG DJT DAILY TARGET ETF	1,0100	-6,48%	23/06/2026	1,0100	1,0750	486.939
T-REX 2X LONG ETHER DAILY TARGET ETF	3,3700	-8,42%	23/06/2026	3,2800	3,4100	336.040
T-REX 2X LONG GME DAILY TARGET ETF	7,6300	-1,04%	23/06/2026	7,6300	7,9200	1.231.162
T-REX 2X LONG HOOD DAILY TARGET ETF	32,4200	-4,61%	23/06/2026	30,9675	34,1600	32.452.225
T-REX 2X LONG MSTR DAILY TARGET ETF	2,4200	-10,37%	23/06/2026	2,4000	2,6100	102.134.483
T-REX 2X LONG NFLX DAILY TARGET ETF	17,2850	-0,32%	23/06/2026	17,2065	17,7620	1.649.283
T-REX 2X LONG NVIDIA DAILY TARGET ETF	17,0700	-8,23%	23/06/2026	17,0700	17,7497	111.766.422
T-REX 2X LONG PAAS DAILY TARGET ETF	0			0	0	0
T-REX 2X LONG RBLX DAILY TARGET ETF	6,8300	-0,87%	23/06/2026	6,5900	7,5000	1.212.830
T-REX 2X LONG SNDK DAILY TARGET ETF	53,9399	-27,30%	15:59	52,8500	60,1650	35.007.761
T-REX 2X LONG SNOW DAILY TARGET ETF	34,0200	3,81%	23/06/2026	31,4901	34,7585	3.119.668
T-REX 2X LONG TE DAILY TARGET ETF	0			0	0	0

T-REX 2X LONG TESLA DAILY TARGET ETF	16,5500	-11,45%	23/06/2026	16,3299	17,5800	34.711.689
T. ROWE PRICE ACTIVE CORE INTERNATIONAL	27,9952	-1,60%	23/06/2026	27,9952	28,0900	71.724
T. ROWE PRICE ACTIVE CORE U.S. EQUITY ET	26,8456	-1,18%	23/06/2026	26,8100	26,9400	225.127
T. ROWE PRICE BLUE CHIP GROWTH ETF	49,0000	-1,78%	23/06/2026	48,9100	49,5200	14.751.303
T. ROWE PRICE CAPITAL APPRECIATION EQUIT	39,9600	-0,79%	23/06/2026	39,8650	40,2150	149.478.971
T. ROWE PRICE CAPITAL APPRECIATION PREMI	22,1400	1,05%	23/06/2026	21,9400	22,1499	1.114.395
T. ROWE PRICE DIVIDEND GROWTH ETF	48,4300	-0,55%	23/06/2026	48,2750	48,6200	2.721.379
T. ROWE PRICE EQUITY INCOME ETF	50,2111	-0,29%	23/06/2026	49,8500	50,2300	371.813
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	49,8900	0,04%	23/06/2026	49,8900	49,9100	9.891.541
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	50,6899	-0,14%	23/06/2026	50,6500	50,7591	3.114.844
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	51,7600	-0,15%	23/06/2026	51,7400	51,8800	28.766.034
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	40,1309	0,10%	23/06/2026	40,1250	40,1600	14.944.105
T. ROWE PRICE FINANCIALS ETF	27,6097	0,34%	23/06/2026	27,5999	27,6097	15.738
T. ROWE PRICE GLOBAL EQUITY ETF	28,4300	-1,58%	23/06/2026	28,4300	28,5100	38.750
T. ROWE PRICE GROWTH ETF	44,3300	-2,08%	23/06/2026	44,3050	44,8100	220.650.979
T. ROWE PRICE GROWTH STOCK ETF	46,3526	-1,34%	23/06/2026	46,1659	46,4950	1.419.641
T. ROWE PRICE HEALTH CARE ETF	32,2826	0,75%	23/06/2026	32,2826	32,4500	3.777
T. ROWE PRICE HEDGED EQUITY ETF	29,4591	-0,81%	23/06/2026	29,4591	29,4899	184.149
T. ROWE PRICE HIGH INCOME MUNICIPAL ETF	50,9550	-0,21%	23/06/2026	50,9550	50,9800	6.115
T. ROWE PRICE INTERNATIONAL EQUITY ETF	37,6700	-2,03%	23/06/2026	37,6300	37,8600	4.604.555
T. ROWE PRICE INTERNATIONAL EQUITY RESEA	31,9750	-2,85%	23/06/2026	31,9750	32,1000	65.037
T. ROWE PRICE LONG MUNICIPAL INCOME ETF	50,5239	-0,07%	23/06/2026	50,5239	50,5239	10.155
T. ROWE PRICE MULTI-SECTOR INCOME ETF	50,0800	-0,05%	23/06/2026	50,0800	50,1200	10.767
T. ROWE PRICE NATURAL RESOURCES ETF	31,6199	-1,71%	23/06/2026	31,4752	31,8100	44.115.136
T. ROWE PRICE SHORT MUNICIPAL INCOME ETF	50,1450	-0,06%	23/06/2026	50,1450	50,1450	29.987
T. ROWE PRICE SMALL-MID CAP ETF	42,6300	-2,04%	23/06/2026	42,3099	42,9200	116.646.636
T. ROWE PRICE TECHNOLOGY ETF	42,7093	-5,02%	23/06/2026	42,5500	43,4400	5.118.368
T. ROWE PRICE US EQUITY RESEARCH ETF	46,5400	-1,61%	23/06/2026	46,4840	46,8500	291.827.720
T. ROWE PRICE VALUE ETF	41,2600	-1,03%	23/06/2026	40,9940	41,3900	179.252.997
TACTICAL ADVANTAGE ETF	21,9613	-0,79%	23/06/2026	21,9300	22,0400	9.883

1 2 3 4 5 »