ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
T-REX 2X INVERSE BITCOIN DAILY TARGET ET	3,07	-4,73%	15:59	3,01	3,17	5.936.447
T-REX 2X INVERSE ETHER DAILY TARGET ETF	1,70	3,04%	15:59	1,61	1,71	775.694
T-REX 2X INVERSE MSTR DAILY TARGET ETF	4,9400	-4,08%	02/09/2025	4,7200	5,2500	1.935.378
T-REX 2X INVERSE NVIDIA DAILY TARGET ETF	1,1200	3,70%	02/09/2025	1,1100	1,1800	364.442
T-REX 2X INVERSE TESLA DAILY TARGET ETF	1,3800	2,22%	02/09/2025	1,3500	1,4200	890.903
T-REX 2X LONG BITCOIN DAILY TARGET ETF	53,87	4,64%	15:58	52,37	54,80	2.036.903
T-REX 2X LONG DJT DAILY TARGET ETF	8,8800	-5,23%	02/09/2025	8,4400	9,0000	36.737
T-REX 2X LONG ETHER DAILY TARGET ETF	37,18	-3,14%	15:59	37,06	39,41	2.199.895
T-REX 2X LONG HOOD DAILY TARGET ETF	56,1800	-6,21%	02/09/2025	52,8800	57,3600	742.868
T-REX 2X LONG MSTR DAILY TARGET ETF	5,48	4,18%	15:59	5,17	5,71	127.751.305

T-REX 2X LONG NFLX DAILY TARGET ETF	58,9800	1,41%	02/09/2025	55,8900	58,9800	42.878
T-REX 2X LONG NVIDIA DAILY TARGET ETF	16,3400	-4,05%	02/09/2025	15,6500	16,6500	2.279.789
T-REX 2X LONG RBLX DAILY TARGET ETF	87,1000	5,82%	02/09/2025	76,0300	88,0800	38.411
T-REX 2X LONG TESLA DAILY TARGET ETF	16,2200	-2,76%	02/09/2025	15,8500	16,5900	529.518
T. ROWE PRICE BLUE CHIP GROWTH ETF	46,8100	-0,78%	02/09/2025	46,2200	46,8100	57.108
T. ROWE PRICE DIVIDEND GROWTH ETF	43,0600	-0,49%	02/09/2025	42,8200	43,0800	21.186
T. ROWE PRICE EQUITY INCOME ETF	43,6600	-0,55%	02/09/2025	43,4000	43,6600	5.152
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	49,8000	0,04%	02/09/2025	49,7600	49,8300	59.959
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	51,4700		02/09/2025	51,4300	51,4900	20.897
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	40,4600	-0,32%	02/09/2025	40,4200	40,5000	445
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	36,6300	-0,33%	02/09/2025	36,3100	36,6300	336.520
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	41,5600	-0,84%	02/09/2025	41,1000	41,5800	13.299
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	34,5700	-0,29%	02/09/2025	34,1800	34,5700	24.890
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	32,7800	-1,00%	02/09/2025	32,5700	32,8000	33.468
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	33,5900	-0,36%	02/09/2025	33,3800	33,6500	7.894
T. ROWE PRICE GROWTH STOCK ETF	43,3100	-0,73%	02/09/2025	42,7900	43,3100	2.295
T. ROWE PRICE TECHNOLOGY ETF	30,0800	-1,18%	02/09/2025	29,7200	30,0800	2.707
T. ROWE PRICE US EQUITY RESEARCH ETF	40,2500	-0,72%	02/09/2025	39,9200	40,2600	50.313
TAGLIKEME CORP	42,6300	-0,26%	02/09/2025	42,6200	42,7300	7.716
TAPPALPHA SPY GROWTH & DAILY INCOME ETF	24,4700	-1,85%	02/09/2025	24,2200	24,4700	47.031
TCW ARTIFICIAL INTELLIGENCE ETF	32,0100	-0,71%	02/09/2025	31,3200	32,0100	3.169
TCW COMPOUNDERS ETF	32,6900	-0,37%	02/09/2025	32,4900	32,7500	73.781
TCW ETF TRUST	50,3100	-0,30%	02/09/2025	50,3000	50,3100	50
TCW ETF TRUST	39,5800	-0,38%	02/09/2025	39,5300	39,6000	100.098
TCW ETF TRUST	30,5600	-0,20%	02/09/2025	30,5100	30,5800	520
TCW ETF TRUST	46,0600	-0,75%	02/09/2025	45,9800	46,0600	46
TCW ETF TRUST	50,3000	-0,77%	02/09/2025	49,6300	50,3000	50
TCW ETF TRUST	46,9500	-0,34%	02/09/2025	46,8500	47,1200	3.427
TCW TRANSFORM SUPPLY CHAIN ETF	68,3000	-0,70%	02/09/2025	68,2300	68,3000	68
TCW TRANSFORM SYSTEMS ETF	90,4300	-1,22%	02/09/2025	89,1300	90,4300	32.012
TEMA CARDIOVASCULAR AND METABOLIC ETF	30,09	1,93%	15:46	29,71	30,09	86.824
TEMA ELECTRIFICATION ETF	26,9100	-0,70%	02/09/2025	26,6800	26,9100	6.431
TEMA ETF TRUST	54,9800	-0,56%	02/09/2025	54,6100	54,9800	132.722
TEMA ETF TRUST	41,7500	-0,69%	02/09/2025	41,3000	41,7500	5.344
TEMA MONOPOLIES AND OLIGOPOLIES ETF	33,81	-0,88%	15:57	33,71	33,83	101.461
TEMA ONCOLOGY ETF	26,8500	0,79%	02/09/2025	26,5200	27,0500	4.645
TEUCRIUM 2X LONG DAILY XRP ETF	33,2800	0,48%	02/09/2025	32,0200	33,7900	294.262
TEUCRIUM AGRICULTURAL FUND	23,8400	-0,38%	02/09/2025	23,7500	23,9100	405
TEUCRIUM CORN FUND	17,7200	0,85%	02/09/2025	17,4300	17,7400	22.558
TEUCRIUM SOYBEAN	22,1600	-1,03%	02/09/2025	22,0800	22,2400	5.385

1 2 3 4 5 »