ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione Valore Var % Data Min Max Controvalore
T ROWE PRICE BLUE CHIP GROWTH ETF 48,1800 -2,49% Data20/01/2026 48,0920 48,7265 5.481.101
T ROWE PRICE DIVIDEND GROWTH ETF 45,2100 -1,85% Data20/01/2026 45,1650 45,6700 3.021.927
T ROWE PRICE EQUITY INCOME ETF 45,7500 -1,25% Data20/01/2026 45,7122 46,1450 342.439
T ROWE PRICE FLOATING RATE ETF 51,6350 -0,05% Data20/01/2026 51,6300 51,6400 5.388.422
T ROWE PRICE GROWTH STOCK ETF 44,2332 -2,64% Data20/01/2026 44,2332 44,6010 701.671
T ROWE PRICE TECHNOLOGY ETF 32,5800 -2,36% Data20/01/2026 32,5750 33,0333 5.552.707
T ROWE PRICE TOTAL RETURN ETF 40,7300 -0,31% Data20/01/2026 40,7250 40,9500 268.859
T ROWE PRICE ULTRA SHORT TERM BOND ETF 49,9500 0,04% Data20/01/2026 49,9300 49,9500 6.747.646
T ROWE PRICE US EQUITY RESEARCH ETF 42,4700 -2,08% Data20/01/2026 42,4150 42,9400 3.696.164
T ROWE PRICE VALUE ETF 36,0900 -1,45% Data20/01/2026 36,0550 36,4300 2.362.307
T-REX 2X INVERSE BITCOIN DAILY TARGET ET 3,91 13,19% Ora15:58 3,77 3,93 0
T-REX 2X INVERSE CRCL DAILY TARGET ETF 37,6500 14,54% Data20/01/2026 34,1500 37,6850 3.226.605
T-REX 2X INVERSE CRWV DAILY TARGET ETF 19,6100 11,42% Data20/01/2026 18,9100 20,3800 28.670.977
T-REX 2X INVERSE ETHER DAILY TARGET ETF 40,1500 18,75% Data20/01/2026 38,8500 40,3710 1.450.660
T-REX 2X INVERSE MSTR DAILY TARGET ETF 14,2600 15,28% Data20/01/2026 13,5300 14,4800 203.692.920
T-REX 2X INVERSE NVIDIA DAILY TARGET ETF 18,2600 8,69% Data20/01/2026 17,5100 18,3400 35.094.551
T-REX 2X INVERSE TESLA DAILY TARGET ETF 13,4200 8,36% Data20/01/2026 12,7799 13,5192 272.102.954
T-REX 2X LONG ALPHABET DAILY TARGET ETF 72,9800 -5,29% Data20/01/2026 72,5200 75,6600 10.257.631
T-REX 2X LONG APPLE DAILY TARGET ETF 24,9200 -6,84% Data20/01/2026 24,2100 26,5000 5.633.440
T-REX 2X LONG ARM DAILY TARGET ETF 13,3600 2,77% Data20/01/2026 12,9214 14,0800 311.876
T-REX 2X LONG BITCOIN DAILY TARGET ETF 29,78 -12,82% Ora15:59 29,53 30,88 0
T-REX 2X LONG BMNR DAILY TARGET ETF 4,8300 -18,27% Data20/01/2026 4,7300 5,1900 237.144.982
T-REX 2X LONG DJT DAILY TARGET ETF 4,2400 0,24% Data20/01/2026 4,2000 4,8850 14.036.274
T-REX 2X LONG ETHER DAILY TARGET ETF 14,33 -18,16% Ora15:59 14,17 15,12 0
T-REX 2X LONG GME DAILY TARGET ETF 9,3700 Data20/01/2026 9,0500 9,5100 4.465.545
T-REX 2X LONG HOOD DAILY TARGET ETF 46,5200 -5,45% Data20/01/2026 45,3600 48,7900 38.884.858
T-REX 2X LONG MICROSOFT DAILY TARGET ETF 23,9300 -2,57% Data20/01/2026 23,5000 24,1770 1.308.827
T-REX 2X LONG MSTR DAILY TARGET ETF 8,90 -15,56% Ora16:00 8,72 9,51 0
T-REX 2X LONG NFLX DAILY TARGET ETF 28,0000 -1,69% Data20/01/2026 27,8100 29,6128 20.301.456
T-REX 2X LONG NVIDIA DAILY TARGET ETF 15,4700 -8,52% Data20/01/2026 15,3900 16,2100 252.503.630
T-REX 2X LONG RBLX DAILY TARGET ETF 26,3200 -20,72% Data20/01/2026 26,2100 30,8800 6.286.216
T-REX 2X LONG SNOW DAILY TARGET ETF 36,8800 -2,67% Data20/01/2026 36,0400 37,5900 1.301.606
T-REX 2X LONG TESLA DAILY TARGET ETF 22,9000 -8,44% Data20/01/2026 22,7150 24,1700 58.683.815
T. ROWE PRICE CAPITAL APPRECIATION EQUITY ETF 37,9100 -2,02% Data20/01/2026 37,8400 38,3150 56.881.453
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. 52,3950 -0,39% Data20/01/2026 52,3300 52,5300 453.374
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 26,1440 -1,45% Data20/01/2026 26,1350 26,4000 174.590
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 24,7400 -2,02% Data20/01/2026 24,7400 24,8692 184.239
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 23,7800 -1,25% Data20/01/2026 23,7699 23,9100 2.609.023
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 26,1002 -1,81% Data20/01/2026 26,1002 26,7600 698.572
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC 27,7771 -1,78% Data20/01/2026 27,7771 28,0000 154.830
T. ROWE PRICE FINANCIALS ETF 26,7397 -2,16% Data20/01/2026 26,7397 26,8900 6.177
T. ROWE PRICE GROWTH ETF 42,7700 -2,42% Data20/01/2026 42,7250 43,2111 3.667.784
T. ROWE PRICE HIGH INCOME MUNICIPAL ETF 50,1800 -0,43% Data20/01/2026 50,1800 50,1800 652
T. ROWE PRICE INTERNATIONAL EQUITY ETF 35,4000 -1,23% Data20/01/2026 35,3300 35,6194 6.773.790
T. ROWE PRICE LONG MUNICIPAL INCOME ETF 50,1650 -0,24% Data20/01/2026 50,1650 50,1650 50
T. ROWE PRICE MULTI-SECTOR INCOME ETF 50,5350 -0,25% Data20/01/2026 50,5350 50,5500 17.788
T. ROWE PRICE NATURAL RESOURCES ETF 31,5081 0,82% Data20/01/2026 31,3996 31,5600 105.174
T. ROWE PRICE SHORT MUNICIPAL INCOME ETF 50,3600 -0,06% Data20/01/2026 50,3600 50,3700 19.892
T. ROWE PRICE SMALL-MID CAP ETF 37,5300 -1,70% Data20/01/2026 37,5300 38,0483 16.041.598
TACTICAL INCOME ETF 23,4800 Data20/01/2026 23,4800 23,4800 0