Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
T-REX 2X INVERSE BITCOIN DAILY TARGET ET	3,53	4,90%	12:05	3,38	3,54	13.935.551
T-REX 2X INVERSE CRCL DAILY TARGET ETF	2,3100	-9,77%	27/08/2026	2,2000	2,5300	8.508.793
T-REX 2X INVERSE CRWV DAILY TARGET ETF	3,3500	2,76%	27/08/2026	2,9850	3,3799	19.755.446
T-REX 2X INVERSE MSTR DAILY TARGET ETF	4,6300	-22,96%	27/08/2026	4,4000	5,8800	263.650.516
T-REX 2X INVERSE NVIDIA DAILY TARGET ETF	8,3900	-17,34%	27/08/2026	8,1601	9,0850	182.743.530
T-REX 2X INVERSE TESLA DAILY TARGET ETF	12,8500	-5,03%	27/08/2026	12,7605	13,5700	19.918.451
T-REX 2X LONG BITCOIN DAILY TARGET ETF	17,90	-5,01%	12:03	17,90	18,72	294.087
T-REX 2X LONG BMNR DAILY TARGET ETF	21,4400	5,88%	27/08/2026	20,5800	23,5000	122.124.856
T-REX 2X LONG CRWV DAILY TARGET ETF	36,5900	-3,74%	27/08/2026	36,5001	40,4000	5.865.048
T-REX 2X LONG DJT DAILY TARGET ETF	13,7220	4,83%	27/08/2026	13,0600	14,8800	938.242
T-REX 2X LONG ETHER DAILY TARGET ETF	6,94	-3,21%	12:01	6,94	7,31	129.317
T-REX 2X LONG GME DAILY TARGET ETF	5,2300	2,95%	27/08/2026	4,9750	5,2700	3.415.122
T-REX 2X LONG HOOD DAILY TARGET ETF	32,5700	2,10%	27/08/2026	31,2141	33,8450	19.413.088
T-REX 2X LONG MSTR DAILY TARGET ETF	35,3400	23,09%	27/08/2026	29,3200	36,4100	297.391.154
T-REX 2X LONG NFLX DAILY TARGET ETF	19,7200	-4,23%	27/08/2026	19,5000	20,5700	2.569.595
T-REX 2X LONG NVIDIA DAILY TARGET ETF	20,9200	16,74%	27/08/2026	19,8000	21,4200	412.767.499
T-REX 2X LONG RBLX DAILY TARGET ETF	3,5600	2,89%	27/08/2026	3,4100	3,6400	884.083
T-REX 2X LONG SNDK DAILY TARGET ETF	19,75	-0,85%	12:05	18,66	20,85	27.599.866
T-REX 2X LONG SNOW DAILY TARGET ETF	65,8800	8,64%	27/08/2026	63,9100	67,6877	5.246.156
T-REX 2X LONG TE DAILY TARGET ETF	32,2211	18,46%	27/08/2026	30,0020	32,6300	1.091.425

T-REX 2X LONG TESLA DAILY TARGET ETF	12,9700	5,02%	27/08/2026	12,3200	13,0500	33.312.939
T. ROWE PRICE ACTIVE CORE INTERNATIONAL	29,3984	-0,36%	27/08/2026	29,3984	29,4400	99.014
T. ROWE PRICE ACTIVE CORE U.S. EQUITY ET	28,2380	0,49%	27/08/2026	28,1600	28,2500	149.859
T. ROWE PRICE BLUE CHIP GROWTH ETF	51,0100	1,76%	27/08/2026	50,5700	51,1500	7.902.520
T. ROWE PRICE CAPITAL APPRECIATION EQUIT	42,9500	0,42%	27/08/2026	42,7300	42,9500	19.608.522
T. ROWE PRICE CAPITAL APPRECIATION PREMI	23,1900	-0,60%	27/08/2026	23,1700	23,2941	1.460.274
T. ROWE PRICE DIVIDEND GROWTH ETF	50,0700	-0,14%	27/08/2026	49,8700	50,1400	1.891.544
T. ROWE PRICE EQUITY INCOME ETF	52,4193	-0,48%	27/08/2026	52,3450	52,9600	441.633
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	49,7900	0,02%	27/08/2026	49,7800	49,8000	13.550.199
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	50,6300	0,12%	27/08/2026	50,6100	50,6681	4.591.533
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	51,3400	0,20%	27/08/2026	51,2700	51,3600	540.405
T. ROWE PRICE EXCHANGE-TRADED FUNDS INC.	39,4702	-0,05%	27/08/2026	39,4500	39,5182	307.473
T. ROWE PRICE EXCHANGE-TRADED FUNDS, INC	28,7400	0,45%	27/08/2026	28,7400	28,7400	2.874
T. ROWE PRICE FINANCIALS ETF	29,7159	-0,59%	27/08/2026	29,7000	29,7500	140.675
T. ROWE PRICE GLOBAL EQUITY ETF	30,5460	0,27%	27/08/2026	30,5460	30,5460	3.055
T. ROWE PRICE GROWTH ETF	46,8600	1,60%	27/08/2026	46,6300	46,9762	3.140.323
T. ROWE PRICE GROWTH STOCK ETF	47,7293	1,72%	27/08/2026	47,3700	47,7293	51.739
T. ROWE PRICE HEALTH CARE ETF	35,9223	-0,76%	27/08/2026	35,9100	36,1300	752.895
T. ROWE PRICE HEDGED EQUITY ETF	30,4500	0,46%	27/08/2026	30,4400	30,4500	31.851
T. ROWE PRICE HIGH INCOME MUNICIPAL ETF	49,6956	-0,24%	27/08/2026	49,6956	49,8000	58.840
T. ROWE PRICE INNOVATION LEADERS ETF	28,8444	1,01%	27/08/2026	28,8444	28,8444	2.048
T. ROWE PRICE INTERNATIONAL EQUITY ETF	39,8100	-0,45%	27/08/2026	39,7050	39,9100	4.835.124
T. ROWE PRICE INTERNATIONAL EQUITY RESEA	33,0467	-0,15%	27/08/2026	32,9400	33,0467	272.867
T. ROWE PRICE LONG MUNICIPAL INCOME ETF	49,3129	-0,02%	27/08/2026	49,3129	49,3129	444
T. ROWE PRICE MULTI-SECTOR INCOME ETF	50,1196	-0,01%	27/08/2026	50,1196	50,1196	1.754
T. ROWE PRICE NATURAL RESOURCES ETF	36,0006	0,16%	27/08/2026	35,9000	36,0900	270.257
T. ROWE PRICE SHORT MUNICIPAL INCOME ETF	49,7944		27/08/2026	49,7944	49,7944	548
T. ROWE PRICE SMALL-MID CAP ETF	43,5100	-0,07%	27/08/2026	43,3501	43,6300	15.368.820
T. ROWE PRICE TECHNOLOGY ETF	42,1656	2,42%	27/08/2026	41,7600	42,1800	3.984.101
T. ROWE PRICE US EQUITY RESEARCH ETF	48,5900	0,66%	27/08/2026	48,3515	48,6350	11.743.426

1 2 3 4 5 »