Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
TRADR 2X LONG QBTS DAILY ETF TRADR 2X LO	11,9000	-14,02%	13/07/2026	11,5550	13,4100	1.614.080
TRADR 2X LONG SMR DAILY ETF	5,7300	-14,73%	13/07/2026	5,5900	6,6100	10.305.628
TRADR 2X LONG SNDK DAILY ETF	20,9500	-25,37%	16:00	20,1550	24,6885	310.750.192
TRADR 2X LONG SPACEX DLY ETF	16,7900	-8,65%	13/07/2026	16,2419	18,1800	4.681.975
TRADR 2X LONG SPY QUARTERLY ETF	187,3735	-1,46%	13/07/2026	187,3735	189,2800	88.628
TRADR 2X LONG STX DAILY ETF	46,0400	-11,38%	13/07/2026	43,9750	47,5200	3.141.770
TRADR 2X LONG TEM DAILY ETF	22,3746	-8,30%	13/07/2026	21,7100	24,3400	3.248.792
TRADR 2X LONG TRIPLE Q MONTHLY ETF	228,5573	-3,75%	13/07/2026	227,2550	232,1800	12.785.724
TRADR 2X LONG TRIPLE Q QUARTERLY ETF	217,4374	-3,72%	13/07/2026	217,0500	220,7600	360.294
TRADR 2X LONG UPST DAILY ETF	17,8400	-7,13%	13/07/2026	17,5600	19,8100	720.165
TRADR 2X LONG WDC DAILY ETF	0			0	0	0
TRADR 2X LONG WULF DAILY ETF	31,2100	-10,24%	13/07/2026	29,0101	33,7900	4.948.158
TRADR 2X SHORT BE DAILY ETF	17,2600	9,80%	13/07/2026	15,5300	17,7700	22.038.724
TRANSAMERICA BOND ACTIVE ETF	24,7700	-0,28%	13/07/2026	24,7700	24,7700	9.908
TRANSAMERICA LARGE VALUE ACTIVE ETF	27,9830	-0,11%	13/07/2026	27,9830	28,0700	44.773
TREMBLANT GLOBAL ETF	31,4739	-0,12%	13/07/2026	31,4739	31,7301	79.660
TRIMTABS DONOGHUE FORLINES RISK MANAGED	37,7200		13/07/2026	37,7200	37,7200	0
TRIMTABS DONOGHUE FORLINES TACTICAL HIGH	21,4300		13/07/2026	21,4300	21,4300	0
TRIMTABS ETF TRUST - DONOGHUE FORLINES Y	31,3800		13/07/2026	31,3800	31,3800	0
TRUESHARES EAGLE GLOBAL RENEWABLE ENERGY	30,9837	0,08%	09/07/2026	30,9837	30,9837	3.625

TRUESHARES STRUCTURED OUTCOME (APRIL) ET	39,9430	-0,68%	13/07/2026	39,9430	39,9430	3.994
TRUESHARES STRUCTURED OUTCOME (AUGUST) E	45,3731	-0,76%	13/07/2026	45,3500	45,3731	20.418
TRUESHARES STRUCTURED OUTCOME (DECEMBER)	43,2918	-0,66%	13/07/2026	43,2700	43,2918	8.225
TRUESHARES STRUCTURED OUTCOME (JULY) ETF	45,3600	-0,74%	13/07/2026	45,3300	45,5500	1.877.178
TRUESHARES STRUCTURED OUTCOME (JUNE) ETF	35,2460	-0,62%	13/07/2026	35,2460	35,2460	7.049
TRUESHARES STRUCTURED OUTCOME (MARCH) ET	36,7960	-0,54%	13/07/2026	36,7960	36,7960	3.680
TRUESHARES STRUCTURED OUTCOME (MAY) ETF	36,1510	-0,66%	13/07/2026	36,1510	36,1510	3.615
TRUESHARES STRUCTURED OUTCOME (NOVEMBER)	31,6300		13/07/2026	31,6300	31,6300	0
TRUESHARES STRUCTURED OUTCOME (OCTOBER)	45,7800	-0,63%	13/07/2026	45,7800	45,7800	13.734
TRUESHARES STRUCTURED OUTCOME (SEPTEMBER	45,4500	-0,66%	13/07/2026	45,4500	45,6999	122.033
TRUESHARES TECHNOLOGY, AI AND DEEP LEARN	61,2756	-2,31%	13/07/2026	60,9200	62,1700	327.334
TRUST FOR PROFESSIONAL MANAGERS - CONVER	34,0700	-0,29%	13/07/2026	33,9800	34,1900	5.901.912
TRUTH SOCIAL AMERICAN ENERGY SECURITY ET	30,5280	0,95%	13/07/2026	30,4400	30,5300	13.097
TRUTH SOCIAL AMERICAN ICONS ETF	25,1926	-0,07%	13/07/2026	25,1926	25,2100	13.604
TRUTH SOCIAL AMERICAN NEXT FRONTIERS ETF	30,1280	-2,72%	13/07/2026	30,1280	30,1280	21.090
TRUTH SOCIAL AMERICAN RED STATE REITS ET	27,9470	0,84%	13/07/2026	27,9200	27,9470	8.803
TRUTH SOCIAL AMERICAN SECURITY & DEFENSE	28,3018	-0,21%	13/07/2026	28,2001	28,3018	25.698
TSEP	25,7450	-1,02%	13/07/2026	25,7450	25,8000	99.813
TSPY LIFT ETF	23,4045	-0,93%	13/07/2026	23,4000	23,6600	490.582
TUTTLE CAPITAL CONCENTRATED MEMORY STACK ETF	0			0	0	0
TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL	6,2441	0,15%	13/07/2026	6,2300	6,3200	55.035
TUTTLE CAPITAL MEME STOCK INCOME BLAST E	19,3425	-4,68%	13/07/2026	19,3425	19,4550	45.358
TUTTLE CAPITAL PURE PLAY PHOTONICS ETF	20,4200	-4,31%	13/07/2026	20,3100	21,1500	5.538.864
TUTTLE CAPITAL SHORT INNOVATION ETF	27,7243	2,42%	13/07/2026	27,3200	27,8600	2.804.812
TUTTLE CAPITAL UFO DISCLOS ETF	23,6900	-2,93%	15:07	23,6900	23,7600	3.554
TWEEDY, BROWNE INTERNATIONAL INSIDER + V	12,6150	0,32%	13/07/2026	12,4958	12,6390	374.817
TWIN OAK ACTIVE OPPORTUNITIES ETF	29,8916	-0,59%	13/07/2026	29,8916	29,8916	448
TWO ROADS SHARED TRUST - LEADERSHARES AL	45,2200	0,93%	13/07/2026	44,6700	45,4100	257.664
TWO ROADS SHARED TRUST - LEADERSHARES DY	22,3450	-0,11%	13/07/2026	22,3001	22,4100	33.920
TWO ROADS SHARED TRUST CONDUCTOR GLOBAL EQUITY VALUE ETF	15,3349	-0,51%	13/07/2026	15,3349	15,4085	157.735

« 3 4 5