ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
TOUCHSTONE DYNAMIC INTERNATIONAL ETF	37,2859	0,41%	15/09/2025	37,2250	37,3600	44.557
TOUCHSTONE ETF TRUST	26,4650	0,08%	15/09/2025	26,4400	26,4820	28.847
TOUCHSTONE ETF TRUST	26,3700	0,04%	15/09/2025	26,3587	26,4500	125.706
TOUCHSTONE ETF TRUST - TOUCHSTONE DIVIDE	34,7822	-0,08%	15/09/2025	34,7822	34,8200	7.583
TOUCHSTONE ETF TRUST - TOUCHSTONE US LAR	41,1570	0,49%	15/09/2025	41,1400	41,5600	15.640
TOUCHSTONE SANDS CAPITAL US SELECT GROWT	30,1712	0,86%	15/09/2025	29,9900	30,2600	403.178
TOUCHSTONE STRATEGIC INCOME OPPORTUNITIE	26,5100	0,15%	15/09/2025	26,4854	26,5700	142.597
TRADERSAI LARGE CAP EQUITY & CASH ETF	18,0500	0,81%	15/09/2025	18,0500	18,0500	18
TRADR 2X LONG ACHR DAILY ETF	13,47	8,37%	15:58	13,05	14,50	1.932.659
TRADR 2X LONG APP DAILY ETF	102,18	3,78%	15:59	96,10	102,68	7.109.232

TRADR 2X LONG ASTS DAILY ETF	19,3900	11,95%	15/09/2025	18,3646	19,8321	15.895.670
TRADR 2X LONG CEG DAILY ETF	26,8305	4,40%	15/09/2025	25,9300	27,3200	978.347
TRADR 2X LONG DDOG DAILY ETF	28,3359	3,31%	15/09/2025	27,6190	28,7009	301.126
TRADR 2X LONG QBTS DAILY ETF	92,43	6,85%	15:59	82,17	94,46	15.013.843
TRADR 2X LONG QBTS DAILY ETF TRADR 2X LO	19,35	-1,88%	15:59	18,75	20,75	4.153.234
TRADR 2X LONG QBTS DAILY ETF TRADR 2X LO	62,69	1,39%	15:59	59,61	65,18	1.203.251
TRADR 2X LONG SMR DAILY ETF	24,8200	15,39%	15/09/2025	21,0776	25,2500	58.518.735
TRADR 2X LONG SPY QUARTERLY ETF	153,9240	0,78%	15/09/2025	153,9240	153,9240	15.392
TRADR 2X LONG TRIPLE Q MONTHLY ETF	174,9444	1,49%	15/09/2025	173,1100	175,0200	2.244.187
TRADR 2X LONG TRIPLE Q QUARTERLY ETF	165,5788	1,47%	15/09/2025	164,3900	165,6700	141.073
TRADR 2X LONG UPST DAILY ETF	27,87	12,29%	15:59	25,81	28,03	5.792.043
TREMBLANT GLOBAL ETF	36,2505	0,90%	15/09/2025	36,2500	36,3303	865.336
TRIMTABS DONOGHUE FORLINES RISK MANAGED	37,7200		15/09/2025	37,7200	37,7200	0
TRIMTABS DONOGHUE FORLINES TACTICAL HIGH	21,4300		15/09/2025	21,4300	21,4300	0
TRIMTABS ETF TRUST - DONOGHUE FORLINES Y	31,3800		15/09/2025	31,3800	31,3800	0
TRUESHARES ACTIVE YIELD ETF	22,7959	-0,63%	15/09/2025	22,7900	23,0000	38.138
TRUESHARES STRUCTURED OUTCOME (APRIL) ET	37,6276	0,37%	15/09/2025	37,5700	37,6276	21.523
TRUESHARES STRUCTURED OUTCOME (AUGUST) E	42,6108	0,34%	15/09/2025	42,5100	42,6108	113.217
TRUESHARES STRUCTURED OUTCOME (DECEMBER)	40,4470	0,36%	15/09/2025	40,4360	40,5000	97.073
TRUESHARES STRUCTURED OUTCOME (JULY) ETF	45,9067	-0,02%	15/09/2025	45,8000	45,9400	347.835
TRUESHARES STRUCTURED OUTCOME (JUNE) ETF	32,5559	0,32%	15/09/2025	32,4800	32,5559	9.702
TRUESHARES STRUCTURED OUTCOME (MARCH) ET	34,5800	0,60%	15/09/2025	34,5800	34,5800	13.521
TRUESHARES STRUCTURED OUTCOME (MAY) ETF	33,2844	0,38%	15/09/2025	33,2844	33,2844	14.812
TRUESHARES STRUCTURED OUTCOME (NOVEMBER)	31,6300		15/09/2025	31,6300	31,6300	0
TRUESHARES STRUCTURED OUTCOME (OCTOBER)	43,0300	0,39%	15/09/2025	42,9500	43,0300	21.515
TRUESHARES STRUCTURED OUTCOME (SEPTEMBER	41,9478	0,33%	15/09/2025	41,8500	42,0099	248.960
TRUST FOR PROFESSIONAL MANAGERS	29,9700	0,14%	15/09/2025	29,9600	30,0000	1.703.285
TRUST FOR PROFESSIONAL MANAGERS	35,2600	0,74%	15/09/2025	35,1700	35,3500	1.806.828
TRUST FOR PROFESSIONAL MANAGERS	25,2250	0,14%	15/09/2025	25,2000	25,2300	518.979
TRUST FOR PROFESSIONAL MANAGERS	40,3600	0,47%	15/09/2025	40,3100	40,4000	4.718.649
TRUST FOR PROFESSIONAL MANAGERS	27,00	-0,06%	15:55	26,95	27,08	82.037
TRUST FOR PROFESSIONAL MANAGERS - CONVER	25,9800	0,66%	15/09/2025	25,8300	25,9900	1.327.578
TSEP	23,1152	0,03%	15/09/2025	23,1152	23,1152	1.133
TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL	9,9017	2,06%	15/09/2025	9,6090	9,9200	82.075
TUTTLE CAPITAL SHORT INNOVATION ETF	31,20	-1,45%	16:00	31,11	31,48	6.586.957
TWO ROADS SHARED TRUST - LEADERSHARES AL	41,3551	-0,98%	15/09/2025	41,3500	41,7050	124.189
TWO ROADS SHARED TRUST - LEADERSHARES DY	22,8550	0,13%	15/09/2025	22,8550	22,9100	8.891
TWO ROADS SHARED TRUST - LEADERSHARES EQ	35,7300	0,26%	15/09/2025	35,5900	35,7300	185.403
TWO ROADS SHARED TRUST CONDUCTOR GLOBAL EQUITY VALUE ETF	14,8203	0,41%	15/09/2025	14,7878	14,8400	224.009

« 3 4 5