ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
TRADR 2X LONG APP DAILY ETF	25,2886	-4,75%	15:59	25,1001	27,5200	2.971.328
TRADR 2X LONG ASTS DAILY ETF	33,5800	-21,45%	27/03/2026	33,3000	44,3000	96.962.384
TRADR 2X LONG BE DAILY ETF	16,5800	-0,24%	27/03/2026	15,5800	17,0100	17.374.248
TRADR 2X LONG CEG DAILY ETF	18,5600	4,45%	27/03/2026	18,0500	19,0250	797.764
TRADR 2X LONG CLS DAILY ETF	13,4400	5,66%	27/03/2026	12,5021	13,5599	619.759

TRADR 2X LONG CLSK DAILY ETF	8,8600	-13,14%	27/03/2026	8,2600	9,8200	5.112.574
TRADR 2X LONG CRDO DAILY ETF	15,7700	-2,65%	27/03/2026	15,2000	16,4050	4.597.507
TRADR 2X LONG CRWV DAILY ETF	18,3400	-13,49%	27/03/2026	17,4850	20,5263	29.941.737
TRADR 2X LONG DDOG DAILY ETF	15,1460	-15,63%	27/03/2026	14,6200	17,1700	1.128.786
TRADR 2X LONG GS DAILY ETF	31,1600		27/03/2026	31,1600	31,1600	0
TRADR 2X LONG IREN DAILY ETF	18,6550	-12,50%	15:58	18,1200	21,2200	3.889.992
TRADR 2X LONG LRCX DAILY ETF	30,7100	0,07%	27/03/2026	29,8900	32,1900	2.944.198
TRADR 2X LONG MDB DAILY ETF	18,2000	-4,76%	27/03/2026	17,7010	18,6300	316.553
TRADR 2X LONG NBIS DAILY ETF	31,2400	-9,82%	27/03/2026	30,8100	34,5000	12.751.793
TRADR 2X LONG NET DAILY ETF	0,0450		27/03/2026	0,0350	0,0450	53.690
TRADR 2X LONG NNE DAILY ETF	5,6100	-8,48%	27/03/2026	5,6000	6,4100	60.190
TRADR 2X LONG QBTS DAILY ETF	7,4500	-10,99%	15:59	7,2500	8,2600	3.828.930
TRADR 2X LONG QBTS DAILY ETF TRADR 2X LO	7,2400	-12,88%	15:59	7,1750	7,8800	381.788
TRADR 2X LONG QBTS DAILY ETF TRADR 2X LO	13,0301	-15,44%	15:58	12,9600	15,1800	255.194
TRADR 2X LONG SPY QUARTERLY ETF	137,8355	-3,51%	27/03/2026	137,4000	141,2900	305.443

TRADR 2X LONG TEM DAILY ETF	15,9200	-12,86%	27/03/2026	15,6000	17,8500	3.427.831
TRADR 2X LONG TRIPLE Q MONTHLY ETF	149,1607	-3,97%	27/03/2026	149,1607	151,4000	335.910
TRADR 2X LONG TRIPLE Q QUARTERLY ETF	143,7399	-4,09%	27/03/2026	143,7399	147,8700	508.696
TRADR 2X LONG UPST DAILY ETF	13,2000	-3,97%	15:50	12,8400	13,4590	176.254
TRADR 2X LONG WDC DAILY ETF	0			0	0	0
TRADR 2X LONG WULF DAILY ETF	20,6800	-5,83%	27/03/2026	19,7300	21,6050	4.908.481
TREMBLANT GLOBAL ETF	26,1262	-3,77%	27/03/2026	26,0600	26,5800	170.761
TRENCHLESS FUND ETF	26,4572	-2,85%	27/03/2026	26,4572	26,6000	13.705
TRIMTABS DONOGHUE FORLINES RISK MANAGED INNOVATION ETF	37,7200		27/03/2026	37,7200	37,7200	0
TRIMTABS DONOGHUE FORLINES TACTICAL HIGH YIELD ETF	21,4300		27/03/2026	21,4300	21,4300	0
TRUEMARK AI & DEEP LEARNING ETF	38,5868	-3,75%	27/03/2026	38,4499	39,3900	157.396
TRUESHARES QUARTERLY BEAR HEDGE ETF	24,3000	0,41%	27/03/2026	24,1300	24,3199	457.326
TRUESHARES QUARTERLY BULL HEDGE ETF	23,5600	-0,06%	27/03/2026	23,5200	23,6100	46.696
TRUESHARES STRUCTURED OUTCOME (JULY) ETF	39,3600	-1,40%	27/03/2026	39,3600	39,6850	81.121
TRUESHARES STRUCTURED OUTCOME ETF	34,8543	-1,50%	27/03/2026	34,8543	34,9600	29.243
TRUESHARES STRUCTURED OUTCOME ETF	38,1349	-1,25%	27/03/2026	38,1349	38,3550	88.931
TRUESHARES STRUCTURED OUTCOME ETF	35,7200	-1,08%	27/03/2026	35,7200	35,9000	184.887
TRUESHARES STRUCTURED OUTCOME ETF	30,6400	-1,29%	27/03/2026	30,6400	30,6400	12.256
TRUESHARES STRUCTURED OUTCOME ETF	32,3152	-1,47%	27/03/2026	32,3152	32,5500	21.554
TRUESHARES STRUCTURED OUTCOME ETF	31,1820	-1,41%	27/03/2026	31,1820	31,1820	15.591
TRUESHARES STRUCTURED OUTCOME ETF	31,6300		27/03/2026	31,6300	31,6300	0
TRUESHARES STRUCTURED OUTCOME ETF	40,4200	-1,15%	27/03/2026	40,3500	40,6100	126.555
TRUESHARES STRUCTURED OUTCOME ETF	39,9600	-1,19%	27/03/2026	39,9000	40,1800	192.527
TRUST FOR PROFESSIONAL MANAGERS	23,5950	-2,05%	15:59	23,5950	23,8800	928.861
TRUTH SOCIAL AMERICAN ENERGY SECURITY ETF	30,8400	1,02%	27/03/2026	30,8000	31,0600	143.560
TRUTH SOCIAL AMERICAN ICONS ETF	24,8825	-0,36%	27/03/2026	24,8825	25,0000	17.045
TRUTH SOCIAL AMERICAN RED STATE REITS ETF	25,0080	-0,64%	27/03/2026	25,0080	25,0200	37.337
TRUTH SOCIAL AMERICAN SECURITY AND DEFENSE ETF	24,1247	-2,87%	27/03/2026	24,1247	24,4800	179.391
TRUTH SOCIAL FUNDS	23,1921	-3,06%	27/03/2026	23,1300	23,5000	184.168
TSPY LIFT ETF	20,4319	-2,22%	27/03/2026	20,4099	20,9300	115.583

« 3 4 5 6 »