Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
TRADR 2X LONG UPST DAILY ETF	22,02	6,71%	15:57	20,50	23,05	873.128
TRADR 2X LONG WDC DAILY ETF	0			0	0	0
TRADR 2X LONG WULF DAILY ETF	52,5000	-5,91%	29/05/2026	48,9000	56,4800	7.348.005
TRADR 2X SHORT BE DAILY ETF	1,8900	4,42%	29/05/2026	1,8650	2,0899	7.944.347
TRANSAMERICA BOND ACTIVE ETF	24,9750		29/05/2026	24,9750	24,9750	2.498
TRANSAMERICA LARGE VALUE ACTIVE ETF	27,4604	-0,16%	29/05/2026	27,4500	27,4604	8.540
TREMBLANT GLOBAL ETF	30,4007	0,86%	29/05/2026	30,3300	30,4900	2.379.828
TRIMTABS DONOGHUE FORLINES RISK MANAGED	37,7200		28/05/2026	37,7200	37,7200	0
TRIMTABS DONOGHUE FORLINES TACTICAL HIGH	21,4300		28/05/2026	21,4300	21,4300	0
TRIMTABS ETF TRUST - DONOGHUE FORLINES Y	31,3800		28/05/2026	31,3800	31,3800	0
TRUESHARES EAGLE GLOBAL RENEWABLE ENERGY	31,7960	-0,44%	29/05/2026	31,7960	31,7960	6.359
TRUESHARES STRUCTURED OUTCOME (APRIL) ET	40,2870	0,14%	29/05/2026	40,2870	40,2870	4.029
TRUESHARES STRUCTURED OUTCOME (AUGUST) E	45,8254	0,12%	29/05/2026	45,8254	45,8600	9.715
TRUESHARES STRUCTURED OUTCOME (DECEMBER)	43,6363	0,15%	29/05/2026	43,6363	43,6900	202.865
TRUESHARES STRUCTURED OUTCOME (JULY) ETF	45,8780	0,08%	29/05/2026	45,8299	45,9650	153.095
TRUESHARES STRUCTURED OUTCOME (JUNE) ETF	35,4774	0,25%	29/05/2026	35,4200	35,4774	5.499
TRUESHARES STRUCTURED OUTCOME (MARCH) ET	37,0231	0,12%	29/05/2026	37,0200	37,0400	20.585
TRUESHARES STRUCTURED OUTCOME (MAY) ETF	36,3970	0,21%	29/05/2026	36,3400	36,3970	61.402
TRUESHARES STRUCTURED OUTCOME (NOVEMBER)	31,6300		28/05/2026	31,6300	31,6300	0
TRUESHARES STRUCTURED OUTCOME (OCTOBER)	46,1735	0,16%	29/05/2026	46,1735	46,2200	62.427

TRUESHARES STRUCTURED OUTCOME (SEPTEMBER	45,9609	0,24%	29/05/2026	45,8500	45,9700	152.131
TRUESHARES TECHNOLOGY, AI AND DEEP LEARN	60,3300	3,57%	29/05/2026	58,7100	60,4000	663.932
TRUST FOR PROFESSIONAL MANAGERS - CONVER	33,8000	0,66%	29/05/2026	33,5800	33,8300	8.825.788
TRUTH SOCIAL AMERICAN ENERGY SECURITY ET	30,3470	-26,82%	29/05/2026	30,2600	30,3600	152.251
TRUTH SOCIAL AMERICAN ICONS ETF	25,2415	-0,97%	29/05/2026	25,2415	25,4300	21.733
TRUTH SOCIAL AMERICAN NEXT FRONTIERS ETF	33,7509	-0,42%	29/05/2026	33,5501	34,0200	119.613
TRUTH SOCIAL AMERICAN RED STATE REITS ET	26,8710	-0,66%	29/05/2026	26,8100	27,0000	18.219
TRUTH SOCIAL AMERICAN SECURITY & DEFENSE	27,9417	2,92%	29/05/2026	27,4950	27,9417	104.698
TSEP	25,8600	0,04%	29/05/2026	25,8200	25,8900	10.887
TSPY LIFT ETF	24,2501	0,31%	29/05/2026	24,1800	24,3699	339.307
TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL	7,4500	-0,13%	29/05/2026	7,3900	7,5000	188.463
TUTTLE CAPITAL MEME STOCK INCOME BLAST E	24,5156	0,35%	29/05/2026	24,3900	24,5156	30.645
TUTTLE CAPITAL SHORT INNOVATION ETF	26,91	-0,96%	15:58	26,74	27,54	1.727.074
TUTTLE CAPITAL UFO DISCLOS ETF	27,32	-1,57%	15:42	27,14	27,35	48.771
TWEEDY, BROWNE INTERNATIONAL INSIDER + V	12,3100		29/05/2026	12,3100	12,9100	179.024
TWIN OAK ACTIVE OPPORTUNITIES ETF	30,0473	0,20%	29/05/2026	30,0473	30,0473	30
TWO ROADS SHARED TRUST - LEADERSHARES AL	42,6907	-0,16%	29/05/2026	42,6907	42,9800	30.097
TWO ROADS SHARED TRUST - LEADERSHARES DY	22,4650	0,16%	29/05/2026	22,4625	22,4650	20.511
TWO ROADS SHARED TRUST CONDUCTOR GLOBAL EQUITY VALUE ETF	16,4400	0,49%	29/05/2026	16,4100	16,4600	133.937

« 3 4 5