ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
TRADR 2X LONG RGTI DAILY ETF	40,55	-10,82%	12:30	39,71	41,67	76.298
TRADR 2X LONG SPY QUARTERLY ETF	144,0286	-0,61%	29/07/2025	144,0286	144,2962	123.000
TRADR 2X LONG TRIPLE Q MONTHLY ETF	162,5950	-0,46%	29/07/2025	162,5010	163,3400	12.055.606
TRADR 2X LONG TRIPLE Q QUARTERLY ETF	153,9963	-0,46%	29/07/2025	153,9963	154,5999	129.819
TRADR 2X LONG UPST DAILY ETF	48,03	0,74%	12:43	44,42	48,03	586.584
TREMBLANT GLOBAL ETF	34,7087	-1,17%	29/07/2025	34,6050	34,9300	308.283
TRIMTABS DONOGHUE FORLINES RISK MANAGED	37,7200		29/07/2025	37,7200	37,7200	0
TRIMTABS DONOGHUE FORLINES TACTICAL HIGH	21,4300		29/07/2025	21,4300	21,4300	0
TRIMTABS ETF TRUST - DONOGHUE FORLINES Y	31,3800		29/07/2025	31,3800	31,3800	0
TRUESHARES ACTIVE YIELD ETF	22,9423	-0,24%	29/07/2025	22,8700	23,0200	551.946

TRUESHARES STRUCTURED OUTCOME (APRIL) ET	36,3679	-0,28%	29/07/2025	36,3679	36,4500	53.461
TRUESHARES STRUCTURED OUTCOME (AUGUST) E	41,3728	-0,23%	29/07/2025	41,3728	41,4700	97.185
TRUESHARES STRUCTURED OUTCOME (DECEMBER)	39,2043	-0,29%	29/07/2025	39,2043	39,2600	337.980
TRUESHARES STRUCTURED OUTCOME (JULY) ETF	44,3823	-0,24%	29/07/2025	44,3823	44,5000	22.102
TRUESHARES STRUCTURED OUTCOME (JUNE) ETF	31,4696	-0,29%	29/07/2025	31,4696	31,5300	28.511
TRUESHARES STRUCTURED OUTCOME (MARCH) ET	33,3991	-0,30%	29/07/2025	33,3991	33,4800	26.352
TRUESHARES STRUCTURED OUTCOME (MAY) ETF	32,1562	-0,27%	29/07/2025	32,1562	32,2300	216.604
TRUESHARES STRUCTURED OUTCOME (NOVEMBER)	31,6300		29/07/2025	31,6300	31,6300	0
TRUESHARES STRUCTURED OUTCOME (OCTOBER)	41,7261	-0,23%	29/07/2025	41,7261	41,8100	19.403
TRUESHARES STRUCTURED OUTCOME (SEPTEMBER	40,5100	-0,66%	29/07/2025	40,5100	40,8800	310.469
TRUST FOR PROFESSIONAL MANAGERS	29,5200	0,48%	29/07/2025	29,4200	29,5253	3.376.527
TRUST FOR PROFESSIONAL MANAGERS	33,4765	-0,07%	29/07/2025	33,3401	33,7100	2.417.773
TRUST FOR PROFESSIONAL MANAGERS	24,8250	0,10%	29/07/2025	24,7800	24,8250	263.021
TRUST FOR PROFESSIONAL MANAGERS	38,7000	-0,22%	29/07/2025	38,6350	38,8699	5.856.935
TRUST FOR PROFESSIONAL MANAGERS	26,88	0,20%	12:00	26,88	26,92	211.322
TRUST FOR PROFESSIONAL MANAGERS - CONVER	23,7900	0,55%	29/07/2025	23,7200	23,8414	1.124.292
TSEP	22,2385	0,06%	29/07/2025	22,2300	22,2385	2.891
TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL	10,9509	0,98%	29/07/2025	10,7100	11,0100	61.774
TUTTLE CAPITAL SHORT INNOVATION ETF	32,93	-1,72%	12:42	32,82	33,27	6.307.111
TWO ROADS SHARED TRUST - LEADERSHARES AL	40,6004	0,03%	29/07/2025	40,4100	40,6004	392.484
TWO ROADS SHARED TRUST - LEADERSHARES DY	22,5900	0,18%	29/07/2025	22,5300	22,6300	116.971
TWO ROADS SHARED TRUST - LEADERSHARES EQ	33,8849	-0,27%	29/07/2025	33,8499	34,0700	1.164.150
TWO ROADS SHARED TRUST CONDUCTOR GLOBAL EQUITY VALUE ETF	13,7650	0,36%	29/07/2025	13,7500	13,7900	148.222

« 3 4 5