ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione Valore Var % Data Min Max Controvalore
TRADR 2X LONG CLS DAILY ETF 18,3900 -3,62% Data26/12/2025 18,1505 19,2400 976.362
TRADR 2X LONG CLSK DAILY ETF 18,8800 -9,36% Data26/12/2025 18,6799 21,1600 8.324.626
TRADR 2X LONG CRWV DAILY ETF 24,9600 -7,93% Data26/12/2025 24,5200 26,9000 25.227.072
TRADR 2X LONG DDOG DAILY ETF 25,2882 0,15% Data26/12/2025 24,7600 25,5000 361.217
TRADR 2X LONG FLY DAILY ETF 14,3800 -25,49% Data26/12/2025 14,3800 20,0400 881.609
TRADR 2X LONG GS DAILY ETF 31,8600 -1,61% Data26/12/2025 31,8600 32,3700 110.777
TRADR 2X LONG IREN DAILY ETF 11,56 -8,62% Ora15:59 11,08 12,95 5.137.462
TRADR 2X LONG LRCX DAILY ETF 73,1472 0,84% Data26/12/2025 73,1200 74,0950 612.754
TRADR 2X LONG MDB DAILY ETF 76,5873 -0,11% Data26/12/2025 76,5873 77,2380 75.898
TRADR 2X LONG NBIS DAILY ETF 31,1200 -7,96% Data26/12/2025 30,4025 34,0300 14.132.246
TRADR 2X LONG NET DAILY ETF 20,1125 0,13% Data26/12/2025 20,1000 20,1125 17.880
TRADR 2X LONG NNE DAILY ETF 13,6200 -12,07% Data26/12/2025 13,1900 15,2100 279.850
TRADR 2X LONG QBTS DAILY ETF 31,10 -25,85% Ora15:59 29,77 37,13 24.333.056
TRADR 2X LONG QBTS DAILY ETF TRADR 2X LO 23,64 -17,92% Ora15:59 23,51 26,89 1.832.868
TRADR 2X LONG QBTS DAILY ETF TRADR 2X LO 15,40 -21,23% Ora15:58 15,32 18,34 2.276.764
TRADR 2X LONG SMR DAILY ETF 11,4000 -14,35% Data26/12/2025 11,2100 13,1200 21.553.444
TRADR 2X LONG SPY QUARTERLY ETF 165,8644 -0,10% Data26/12/2025 165,8644 165,8644 19.904
TRADR 2X LONG TEM DAILY ETF 12,9700 -5,19% Data26/12/2025 12,5600 13,3100 9.933.723
TRADR 2X LONG TRIPLE Q MONTHLY ETF 187,0530 -0,12% Data26/12/2025 186,9900 187,7000 703.693
TRADR 2X LONG TRIPLE Q QUARTERLY ETF 180,6434 -0,18% Data26/12/2025 180,6434 181,3900 69.367
TRADR 2X LONG UPST DAILY ETF 58,68 -6,09% Ora15:59 57,90 62,19 968.686
TREMBLANT GLOBAL ETF 34,9300 0,49% Data26/12/2025 34,8200 34,9300 282.933
TRILLIUM THERAPEUTICS INC 20,3700 -0,15% Data26/12/2025 20,3700 20,4050 14.116
TRIMTABS DONOGHUE FORLINES RISK MANAGED 37,7200 Data26/12/2025 37,7200 37,7200 0
TRIMTABS DONOGHUE FORLINES TACTICAL HIGH 21,4300 Data26/12/2025 21,4300 21,4300 0
TRIMTABS ETF TRUST - DONOGHUE FORLINES Y 31,3800 Data26/12/2025 31,3800 31,3800 0
TRUESHARES ACTIVE YIELD ETF 20,6000 0,19% Data26/12/2025 20,5110 20,6000 3.143.560
TRUESHARES STRUCTURED OUTCOME (APRIL) ET 37,7930 -0,04% Data26/12/2025 37,7930 37,8500 79.365
TRUESHARES STRUCTURED OUTCOME (AUGUST) E 42,6580 -0,03% Data26/12/2025 42,6580 42,7200 98.113
TRUESHARES STRUCTURED OUTCOME (DECEMBER) 40,5930 -0,04% Data26/12/2025 40,5400 40,6700 369.396
TRUESHARES STRUCTURED OUTCOME (JULY) ETF 42,5590 -0,03% Data26/12/2025 42,5100 42,6100 157.468
TRUESHARES STRUCTURED OUTCOME (JUNE) ETF 33,0150 0,05% Data26/12/2025 33,0150 33,0150 13.206
TRUESHARES STRUCTURED OUTCOME (MARCH) ET 34,6330 -0,05% Data26/12/2025 34,6330 34,6900 100.436
TRUESHARES STRUCTURED OUTCOME (MAY) ETF 33,8180 -0,04% Data26/12/2025 33,8180 33,8800 101.454
TRUESHARES STRUCTURED OUTCOME (NOVEMBER) 31,6300 Data26/12/2025 31,6300 31,6300 0
TRUESHARES STRUCTURED OUTCOME (OCTOBER) 42,9270 0,02% Data26/12/2025 42,9270 43,0000 206.050
TRUESHARES STRUCTURED OUTCOME (SEPTEMBER 42,5670 0,02% Data26/12/2025 42,5400 42,8700 800.260
TRUST FOR PROFESSIONAL MANAGERS 29,6800 0,03% Data26/12/2025 29,6500 29,7100 5.110.896
TRUST FOR PROFESSIONAL MANAGERS 35,7200 -0,22% Data26/12/2025 35,6300 35,8100 2.482.540
TRUST FOR PROFESSIONAL MANAGERS 25,0600 Data26/12/2025 25,0400 25,0900 987.364
TRUST FOR PROFESSIONAL MANAGERS 42,2000 -0,07% Data26/12/2025 42,1310 42,2400 3.764.240
TRUST FOR PROFESSIONAL MANAGERS 27,32 0,24% Ora14:15 27,30 27,37 88.376
TRUST FOR PROFESSIONAL MANAGERS - CONVER 27,7400 0,04% Data26/12/2025 27,6600 27,7800 1.046.131
TSEP 23,7825 0,43% Data26/12/2025 23,7600 23,7825 7.420
TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL 8,6600 0,70% Data26/12/2025 8,6100 8,7310 317.822
TUTTLE CAPITAL SHORT INNOVATION ETF 29,20 1,12% Ora16:00 28,84 29,38 6.570.241
TWIN OAK ACTIVE OPPORTUNITIES ETF 28,4750 0,25% Data26/12/2025 28,4750 28,4750 2.848
TWO ROADS SHARED TRUST - LEADERSHARES AL 39,3400 -0,28% Data26/12/2025 39,2800 39,4900 191.940
TWO ROADS SHARED TRUST - LEADERSHARES DY 22,6300 -0,04% Data26/12/2025 22,5900 22,6900 104.098
TWO ROADS SHARED TRUST CONDUCTOR GLOBAL EQUITY VALUE ETF 14,9000 -0,20% Data26/12/2025 14,8400 14,9000 83.440