Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'T'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
TRADR 2X LONG IREN DAILY ETF	11,13	-21,34%	11:25	11,01	12,33	5.559.533
TRADR 2X LONG LRCX DAILY ETF	53,2400	2,80%	27/08/2026	51,7900	54,1200	1.410.168
TRADR 2X LONG NBIS DAILY ETF	24,3700	3,66%	27/08/2026	23,7900	26,5500	63.946.393
TRADR 2X LONG QBTS DAILY ETF	6,27	-9,60%	11:20	6,13	6,76	3.382.098
TRADR 2X LONG QBTS DAILY ETF TRADR 2X LO	7,15	-6,54%	11:19	7,05	7,52	210.440
TRADR 2X LONG QBTS DAILY ETF TRADR 2X LO	11,10	-7,11%	11:15	10,82	11,74	66.827
TRADR 2X LONG SMR DAILY ETF	6,8150	10,28%	27/08/2026	6,1400	6,8501	13.082.483
TRADR 2X LONG SPACEX DLY ETF	15,5100	1,64%	27/08/2026	15,0700	15,7900	7.571.579
TRADR 2X LONG SPY QUARTERLY ETF	196,6201	1,33%	27/08/2026	196,6201	196,6201	11.404
TRADR 2X LONG STX DAILY ETF	40,2500	0,05%	27/08/2026	37,1800	42,6900	2.180.061
TRADR 2X LONG TEM DAILY ETF	31,4300	6,65%	27/08/2026	29,1400	32,1973	5.166.746
TRADR 2X LONG TRIPLE Q MONTHLY ETF	230,6389	2,64%	27/08/2026	228,4200	230,6389	5.467.756
TRADR 2X LONG TRIPLE Q QUARTERLY ETF	221,2488	2,94%	27/08/2026	218,0000	221,2488	251.781
TRADR 2X LONG UPST DAILY ETF	15,84	0,01%	11:21	15,69	17,10	115.005
TRADR 2X LONG WDC DAILY ETF	18,4700	-2,64%	27/08/2026	16,9501	20,0000	35.632.915
TRADR 2X LONG WULF DAILY ETF	17,0000	6,52%	27/08/2026	16,7900	18,5800	7.286.523
TRADR 2X SHORT BE DAILY ETF	10,0700	0,20%	27/08/2026	9,2150	10,3671	5.891.786
TRANSAMERICA BOND ACTIVE ETF	24,6300		27/08/2026	24,6300	24,6500	30.073
TRANSAMERICA LARGE VALUE ACTIVE ETF	29,1799	-0,75%	27/08/2026	29,1600	29,2200	140.618
TREMBLANT GLOBAL ETF	31,6770	-0,23%	27/08/2026	31,6770	31,6770	3.168

TRUESHARES STRUCTURED OUTCOME (APRIL) ET	40,8148	0,55%	27/08/2026	40,7500	40,8148	30.774
TRUESHARES STRUCTURED OUTCOME (AUGUST) E	46,3350	0,62%	27/08/2026	46,3350	46,3350	9.267
TRUESHARES STRUCTURED OUTCOME (DECEMBER)	44,2630	0,55%	27/08/2026	44,2630	44,2630	17.705
TRUESHARES STRUCTURED OUTCOME (JULY) ETF	46,4203	0,50%	27/08/2026	46,3500	46,4203	49.345
TRUESHARES STRUCTURED OUTCOME (JUNE) ETF	36,0050	0,49%	27/08/2026	36,0050	36,0050	21.603
TRUESHARES STRUCTURED OUTCOME (MARCH) ET	37,5376	0,53%	27/08/2026	37,5300	37,5376	22.110
TRUESHARES STRUCTURED OUTCOME (MAY) ETF	37,0100	0,68%	27/08/2026	36,9500	37,0100	46.559
TRUESHARES STRUCTURED OUTCOME (OCTOBER)	46,8070	0,60%	27/08/2026	46,8070	46,8070	18.723
TRUESHARES STRUCTURED OUTCOME (SEPTEMBER	46,5678	0,49%	27/08/2026	46,4859	46,6400	194.700
TRUESHARES TECHNOLOGY, AI AND DEEP LEARN	64,0875	4,26%	27/08/2026	63,4850	64,1600	250.903
TRUST FOR PROFESSIONAL MANAGERS - CONVER	33,6400	0,57%	27/08/2026	33,5002	33,6800	12.019.673
TRUTH SOCIAL AMERICAN ENERGY SECURITY ET	31,0580	-29,22%	27/08/2026	31,0580	31,0580	18.635
TRUTH SOCIAL AMERICAN ICONS ETF	25,2520	-1,63%	27/08/2026	25,2520	25,2520	2.525
TRUTH SOCIAL AMERICAN NEXT FRONTIERS ETF	31,7160	2,05%	27/08/2026	31,7160	31,7160	12.686
TRUTH SOCIAL AMERICAN RED STATE REITS ET	27,0030	-0,94%	27/08/2026	27,0030	27,0030	2.700
TRUTH SOCIAL AMERICAN SECURITY & DEFENSE	31,1849	5,00%	27/08/2026	30,7800	31,1849	14.595
TSEP	26,7800	0,19%	27/08/2026	26,7800	26,7900	61.862
TSPY LIFT ETF	23,4741	0,85%	27/08/2026	23,2900	23,5500	386.055
TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL	6,3250	0,88%	27/08/2026	6,3000	6,4800	405.844
TUTTLE CAPITAL HEAVY ASSETS LOW OBSOLESC	26,0500	-0,73%	27/08/2026	26,0500	26,0500	2.605
TUTTLE CAPITAL MEME STOCK INCOME BLAST E	17,2700	2,38%	27/08/2026	17,2700	17,2700	1.727
TUTTLE CAPITAL PURE PLAY PHOTONICS ETF	18,6700	0,59%	27/08/2026	18,4200	19,0900	3.881.176
TUTTLE CAPITAL SHORT INNOVATION ETF	24,67	1,19%	11:18	24,52	24,88	157.514
TUTTLE CAPITAL UFO DISCLOSURE ETF	24,4274	1,13%	27/08/2026	24,4000	24,4274	10.895
TWEEDY, BROWNE INTERNATIONAL INSIDER + V	13,3200	0,08%	27/08/2026	13,2600	13,3200	1.028.943
TWIN OAK ACTIVE OPPORTUNITIES ETF	30,6260	0,56%	27/08/2026	30,6260	30,6260	3.063
TWO ROADS SHARED TRUST - LEADERSHARES AL	47,1650	-0,24%	27/08/2026	47,1600	47,1652	195.074
TWO ROADS SHARED TRUST - LEADERSHARES DY	22,2550	0,07%	27/08/2026	22,1900	22,2962	481.754
TWO ROADS SHARED TRUST CONDUCTOR GLOBAL EQUITY VALUE ETF	16,2350	0,15%	27/08/2026	16,2350	16,2400	8.945

« 3 4 5