ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'V'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
VALKYRIE BITCOIN FUND	18,93	1,28%	15:59	18,61	18,96	257.795
VALKYRIE BITCOIN MINERS ETF	40,69	1,62%	15:59	38,38	40,79	2.675.972
VALKYRIE BITCOIN STRATEGY ETF	18,51	0,73%	15:56	18,19	18,51	49.553
VALUED ADVISERS TRUST	25,8000	0,28%	19/02/2026	25,7100	25,8400	1.395.187
VANECK BDC INCOME ETF	13,2000	-1,79%	19/02/2026	13,0200	13,4400	49.558.225

VANECK BITCOIN TRUST	18,9600	1,28%	19/02/2026	18,5550	19,0000	23.265.475
VANECK BRAZIL SMALL-CAP ETF	19,1800	2,13%	19/02/2026	18,7900	19,1800	237.046
VANECK CEF MUNICIPAL INCOME ETF	22,4200	-0,31%	19/02/2026	22,4100	22,4900	716.610
VANECK CHINA BOND ETF	23,1350	-0,24%	19/02/2026	23,1020	23,1900	32.320
VANECK CHINEXT ETF	46,0700	-0,50%	19/02/2026	45,8450	46,0800	996.264
VANECK CMCI COMMODITY STRATEGY ETF	25,2550	0,48%	19/02/2026	25,2550	25,2550	278
VANECK CONSUMER DISCRETIONARY TRUSECTOR	24,9464	-0,65%	19/02/2026	24,8300	25,0400	471.387
VANECK DIGITAL TRANSFORMATION ETF	15,71	0,58%	15:59	15,08	15,75	908.182
VANECK EMERGING MARKETS HIGH YIELD BOND	20,2300	0,10%	19/02/2026	20,1900	20,2399	1.836.237
VANECK ENERGY INCOME ETF	110,8741	0,28%	19/02/2026	110,6799	111,7900	508.912
VANECK ETF TRUST	23,7200	-4,05%	19/02/2026	23,4000	24,2700	17.198.732
VANECK ETF TRUST	50,4900	-0,33%	19/02/2026	50,4700	50,6400	12.304.918
VANECK ETF TRUST	35,7981	0,32%	19/02/2026	35,3000	35,7981	74.388
VANECK ETF TRUST	36,0152	-2,33%	19/02/2026	35,9550	36,1500	423.431
VANECK ETF TRUST - COMMODITIES AND BITCO	59,2700	1,40%	19/02/2026	58,6100	59,2700	584.521

VANECK ETF TRUST - VANECK MORNINGSTAR SM	37,1800	-0,22%	19/02/2026	37,0150	37,2401	1.134.362
VANECK ETF TRUST CLO ETF	52,9500	0,09%	19/02/2026	52,8900	52,9500	12.428.053
VANECK ETF TRUST GREEN METALS ETF	0			0	0	0
VANECK ETF TRUST GREEN METALS ETF	200,0000	-7,83%	18/02/2026	197,0000	217,0000	102.125.200
VANECK ETHEREUM ETF	28,4800	0,42%	19/02/2026	27,9400	28,5300	2.415.104
VANECK FABLESS SEMICONDUCTOR ETF	39,4200	-0,68%	19/02/2026	39,0200	39,4500	2.003.088
VANECK FALLEN ANGEL HIGH YIELD BOND ETF	29,7500	0,13%	19/02/2026	29,7000	29,7500	19.334.019
VANECK FUNDS	52,2100	-0,16%	18/02/2026	52,2000	52,3000	449.006
VANECK FUNDS - ONCHAIN ECONOMY ETF	35,0800	1,18%	19/02/2026	34,2600	35,0800	3.977.511
VANECK INDIA GROWTH LEADERS ETF	46,1300	-1,91%	19/02/2026	46,0300	46,3850	31.061.958
VANECK INTERMEDIATE MUNI ETF	47,8000	0,07%	19/02/2026	47,7600	47,8150	6.494.012
VANECK INTERNATIONAL HIGH YIELD BOND ETF	22,1305	-0,38%	19/02/2026	22,1100	22,1899	389.984
VANECK INVESTMENT GRADE FLOATING RATE ET	25,5700	0,04%	19/02/2026	25,5500	25,5700	23.522.815
VANECK ISRAEL ETF	63,2200	-0,66%	19/02/2026	63,2000	63,6000	671.776
VANECK LONG MUNI ETF	17,6650	0,20%	19/02/2026	17,6300	17,6700	3.609.313
VANECK LONG/FLAT TREND ETF	54,2879	-0,38%	19/02/2026	54,1972	54,3100	78.826
VANECK LOW CARBON ENERGY ETF	141,0600	-0,12%	19/02/2026	140,6300	141,0603	62.631
VANECK MERK GOLD TRUST	48,1100	0,27%	19/02/2026	47,7700	48,3150	37.788.577
VANECK MORNINGSTAR DURABLE DIVIDEND ETF	37,9700	-0,16%	19/02/2026	37,9700	37,9711	83.572
VANECK MORNINGSTAR WIDE MOAT ETF	106,1600	0,05%	19/02/2026	105,4450	106,1600	83.205.448
VANECK MORNINGSTAR WIDE MOAT VALUE ETF	39,1961	-0,23%	19/02/2026	38,9900	39,1961	39.666
VANECK MORTGAGE REIT INCOME ETF	10,7300	-0,28%	19/02/2026	10,6450	10,7699	25.324.528
VANECK NATURAL RESOURCES ETF	72,2600	1,02%	19/02/2026	71,4350	72,2600	2.451.854
VANECK OIL SERVICES ETF	391,6900	1,71%	19/02/2026	386,8200	393,0800	232.038.723
VANECK PHARMACEUTICAL ETF	110,95	-0,27%	15:59	110,12	111,10	4.956.321
VANECK PREFERRED SECURITIES EX FINANCIAL	18,4000	-0,43%	19/02/2026	18,3750	18,4800	8.196.022
VANECK ROBOTICS ETF	59,36	-0,45%	15:34	59,15	59,46	3.013.590
VANECK SHORT HIGH YIELD MUNI ETF	23,0700	-0,04%	19/02/2026	23,0400	23,0900	3.219.718
VANECK SHORT MUNI ETF	17,4650	0,03%	19/02/2026	17,4600	17,4700	546.637
VANECK SOLANA ETF SHARES OF BENEFICIAL I	10,7000	0,41%	19/02/2026	10,5200	10,7450	75.574

1 2 3 4 5 »