ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'V'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
V-SHARES MSCI WORLD ESG MATERIALITY AND CARBON TRANSITION ETF	28,4100		27/02/2026	28,4100	28,4100	0
VALKYRIE BITCOIN FUND	18,52	-2,78%	15:59	18,39	18,72	486.160
VALKYRIE BITCOIN MINERS ETF	39,93	-5,31%	15:59	38,90	41,30	6.629.283
VALKYRIE BITCOIN STRATEGY ETF	18,16	-4,03%	15:57	18,06	18,41	82.051
VANECK AA-BB CLO ETF	50,1000	-0,93%	27/02/2026	50,1000	50,4600	3.899.984

VANECK BDC INCOME ETF	12,68	-3,65%	15:59	12,65	13,07	35.708.107
VANECK BITCOIN TRUST	18,56	-2,67%	16:00	18,42	18,77	7.226.704
VANECK CMCI COMMODITY STRATEGY ETF	25,7606	0,67%	27/02/2026	25,7606	25,7606	180
VANECK COMMODITY STRATEGY ETF	61,0500	1,28%	27/02/2026	60,7500	61,1500	667.338
VANECK CONSUMER DISCRETIONARY TRUSECTOR	25,1541	0,04%	27/02/2026	24,9500	25,1541	359.175
VANECK DIGITAL TRANSFORMATION ETF	15,91	-3,63%	15:59	15,63	16,39	9.772.363
VANECK ETF TRUST	22,0800	-3,66%	27/02/2026	21,8701	22,6100	9.434.033
VANECK ETF TRUST	50,0100		27/02/2026	50,0100	50,0100	0
VANECK ETF TRUST	34,7701	-2,50%	27/02/2026	34,4501	34,7701	828.606
VANECK ETF TRUST CLO ETF	52,92	-0,05%	15:59	52,91	52,97	4.114.979
VANECK ETF TRUST GREEN METALS ETF	0			0	0	0
VANECK ETHEREUM ETF	28,1200	-5,06%	27/02/2026	27,9700	28,6500	5.522.009
VANECK FABLESS SEMICONDUCTOR ETF	38,4100	-2,14%	27/02/2026	38,0500	38,6500	3.582.539
VANECK FUNDS - ONCHAIN ECONOMY ETF	34,7650	-4,12%	27/02/2026	34,4796	35,3858	511.324
VANECK MERK GOLD ETF	50,6500	1,34%	27/02/2026	50,1600	50,6600	59.409.614

VANECK MORNINGSTAR GLOBAL WIDE MOAT ETF	40,5446	-0,63%	27/02/2026	40,5446	40,6200	14.839
VANECK MORNINGSTAR SMID MOAT ETF	37,2000	-0,35%	27/02/2026	36,8800	37,2000	1.141.296
VANECK MORNINGSTAR WIDE MOAT VALUE ETF	39,3929	0,08%	27/02/2026	39,2300	39,3929	45.617
VANECK MORTGAGE REIT INCOME ETF	10,73	-0,28%	15:59	10,71	10,81	10.108.356
VANECK PHARMACEUTICAL ETF	111,64	1,95%	15:59	109,99	111,67	3.472.938
VANECK ROBOTICS ETF	60,44	-0,34%	15:50	60,12	60,56	214.912
VANECK SOLANA ETF SHARES OF BENEFICIAL I	10,6900	-5,51%	27/02/2026	10,6700	10,9100	110.770
VANECK TECHNOLOGY TRUSECTOR ETF	24,8878	-2,23%	27/02/2026	24,8700	25,1600	17.562.300
VANECK VECTORS - AFRICA ETF	30,56	0,26%	15:59	29,90	30,61	1.401.138
VANECK VECTORS AGRIBUSINESS ETF	85,60	1,12%	15:59	84,43	85,71	8.281.666
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX	51,61	0,13%	15:59	51,47	51,66	15.470.728
VANECK VECTORS BIOTECH ETF	198,04	1,80%	15:58	195,35	198,04	235.497
VANECK VECTORS ENERGY INCOME ETF	113,7942	0,91%	27/02/2026	113,7800	113,9000	336.262
VANECK VECTORS ENVIRONMENTAL SERVICES ETF	42,09	0,54%	15:10	41,69	42,09	111.205
VANECK VECTORS ETF TR	24,4900	0,12%	27/02/2026	24,4702	24,4998	812.162
VANECK VECTORS ETF TRUST REAL ASSET ALLOCAT	41,42	0,90%	15:59	41,06	41,50	7.897.074
VANECK VECTORS GAMING ETF	36,81	0,76%	15:17	36,57	36,81	18.589
VANECK VECTORS GOLD MINERS ETF	115,86	1,73%	15:59	114,33	115,99	360.640.336
VANECK VECTORS INDIA GROWTH LEADERS ETF	46,5000	-0,02%	27/02/2026	46,0300	46,5800	5.068.500
VANECK VECTORS INDONESIA INDEX	15,87	-0,28%	15:22	15,87	15,94	146.552
VANECK VECTORS LOW CARBON ENERGY ETF	141,8400	-0,68%	27/02/2026	141,8400	142,5300	127.656
VANECK VECTORS MOODS ANALYTICS IG CORPORATE BOND ETF	21,8490	0,18%	27/02/2026	21,8315	21,8490	26.066
VANECK VECTORS MOODYS ANALYTICS BBB CORPORATE BOND ETF	21,8900	0,09%	27/02/2026	21,8900	21,8901	30.646
VANECK VECTORS MORNINGSTAR DURABLE DIVIDEND ETF	38,4289	1,05%	27/02/2026	38,1300	38,4289	116.478
VANECK VECTORS MORNINGSTAR GLOBAL WIDE MOAT ETF	39,0400		27/02/2026	39,0400	39,0400	0
VANECK VECTORS NDR CMG LONG/FLAT ALLOCATION ETF	54,4102	-0,48%	27/02/2026	54,1300	54,4102	126.721
VANECK VECTORS NUCLEAR ENERGY ETF	148,29	-0,97%	15:59	146,55	149,24	13.069.829
VANECK VECTORS OIL SERVICE ETF	396,9700	0,37%	27/02/2026	392,9900	399,7100	182.645.897
VANECK VECTORS RARE EARTH STRATEGIC METALS ETF	99,86	2,36%	15:59	98,50	100,69	34.551.148
VANECK VECTORS RETAIL ETF	263,02	0,81%	14:46	260,64	263,39	611.362

1 2 3 4 5 »