ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'V'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
V-SHARES MSCI WORLD ESG MATERIALITY AND CARBON TRANSITION ETF	28,4100		27/03/2026	28,4100	28,4100	0
VALKYRIE BITCOIN FUND	18,62	-3,68%	15:59	18,49	18,78	910.698
VALKYRIE BITCOIN MINERS ETF	35,23	-4,99%	15:59	34,62	36,42	3.660.335
VALKYRIE BITCOIN STRATEGY ETF	18,42	-3,29%	15:39	18,26	18,54	77.962
VANECK AA-BB CLO ETF	49,8800	0,04%	27/03/2026	49,8000	50,0800	257.481

VANECK ALTERNATIVE ASSET MANAGER ETF	20,6400	-1,48%	27/03/2026	20,5000	21,0000	6.505.356
VANECK BDC INCOME ETF	12,36	-2,22%	15:59	12,32	12,58	32.256.546
VANECK BITCOIN TRUST	18,65	-3,67%	15:59	18,53	18,86	9.852.398
VANECK CMCI COMMODITY STRATEGY ETF	27,9982	1,07%	27/03/2026	27,8200	28,2100	14.671
VANECK CONSUMER DISCRETIONARY TRUSECTOR	22,9827	-3,02%	27/03/2026	22,9300	23,2700	31.416.822
VANECK DIGITAL TRANSFORMATION ETF	14,64	-5,61%	15:58	14,44	15,25	11.195.291
VANECK ETF TRUST	50,0100		27/03/2026	50,0100	50,0100	0
VANECK ETF TRUST	30,7426	-2,40%	27/03/2026	30,7426	31,0400	143.783
VANECK ETF TRUST - COMMODITIES AND BITCO	72,00	3,34%	15:58	71,24	72,56	4.251.581
VANECK ETF TRUST CLO ETF	52,63	-0,06%	15:59	52,60	52,69	19.158.332
VANECK ETF TRUST GREEN METALS ETF	0			0	0	0
VANECK ETHEREUM ETF	29,1000	-2,77%	27/03/2026	28,8000	29,3300	1.493.528
VANECK FABLESS SEMICONDUCTOR ETF	36,2600	-2,79%	27/03/2026	36,1500	37,0493	2.559.630
VANECK FUNDS - ONCHAIN ECONOMY ETF	31,9600	-3,81%	27/03/2026	31,6200	32,5800	319.952
VANECK MERK GOLD ETF	43,4200	3,48%	27/03/2026	42,4700	43,8050	52.657.301

VANECK MORNINGSTAR GLOBAL WIDE MOAT ETF	35,8649	-1,33%	27/03/2026	35,8649	36,2400	50.211
VANECK MORNINGSTAR SMID MOAT ETF	34,5000	-1,57%	27/03/2026	34,4230	34,8997	6.857.082
VANECK MORNINGSTAR WIDE MOAT VALUE ETF	34,9360	-0,83%	27/03/2026	34,9360	34,9360	3.494
VANECK MORTGAGE REIT INCOME ETF	9,83	-1,80%	15:59	9,79	9,96	10.635.279
VANECK PHARMACEUTICAL ETF	101,03	-0,91%	15:59	100,89	102,57	3.234.801
VANECK ROBOTICS ETF	51,83	-2,34%	15:28	51,83	52,54	109.505
VANECK SOLANA ETF SHARES OF BENEFICIAL I	10,9108	-3,28%	27/03/2026	10,8300	11,0000	525.879
VANECK TECHNOLOGY TRUSECTOR ETF	23,3322	-1,84%	27/03/2026	23,2400	23,6700	94.816.158
VANECK VECTORS - AFRICA ETF	24,85		15:59	24,81	25,28	135.601
VANECK VECTORS AGRIBUSINESS ETF	82,56	-0,25%	15:59	82,41	83,42	8.804.235
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX	49,82	-0,15%	15:59	49,67	49,94	28.800.193
VANECK VECTORS BIOTECH ETF	180,00	-2,61%	15:44	180,00	184,30	543.246
VANECK VECTORS ENERGY INCOME ETF	119,9010	-0,05%	27/03/2026	119,9008	120,9999	730.197
VANECK VECTORS ENVIRONMENTAL SERVICES ETF	37,63	-1,57%	15:54	37,63	38,21	90.147
VANECK VECTORS ETF TR	23,8000	-0,19%	27/03/2026	23,7800	23,8301	996.720
VANECK VECTORS ETF TRUST REAL ASSET ALLOCAT	40,12	1,60%	15:59	39,87	40,24	9.411.845
VANECK VECTORS GAMING ETF	33,76	-1,43%	11:05	33,71	33,76	58.270
VANECK VECTORS GOLD MINERS ETF	85,73	4,05%	15:59	82,42	86,92	424.112.235
VANECK VECTORS INDIA GROWTH LEADERS ETF	40,0149	-1,14%	27/03/2026	39,5010	40,1201	7.485.227
VANECK VECTORS INDONESIA INDEX	13,43	-1,29%	15:59	13,41	13,50	211.796
VANECK VECTORS LOW CARBON ENERGY ETF	132,7300	-0,49%	27/03/2026	132,7300	133,8500	220.199
VANECK VECTORS MOODS ANALYTICS IG CORPORATE BOND ETF	21,1600	-0,08%	27/03/2026	21,1600	21,1750	39.061
VANECK VECTORS MOODYS ANALYTICS BBB CORPORATE BOND ETF	21,1600	-0,32%	27/03/2026	21,1200	21,2008	111.619
VANECK VECTORS MORNINGSTAR DURABLE DIVIDEND ETF	37,2718	-0,01%	27/03/2026	35,2500	37,4600	295.528
VANECK VECTORS MORNINGSTAR GLOBAL WIDE MOAT ETF	39,0400		27/03/2026	39,0400	39,0400	0
VANECK VECTORS NDR CMG LONG/FLAT ALLOCATION ETF	50,4650	-1,65%	27/03/2026	50,4650	50,4650	10.093
VANECK VECTORS NUCLEAR ENERGY ETF	130,08	-0,32%	15:59	129,26	132,38	19.607.900
VANECK VECTORS OIL SERVICE ETF	416,2000	0,71%	27/03/2026	411,0500	418,5732	202.018.486
VANECK VECTORS RARE EARTH STRATEGIC METALS ETF	86,12	1,80%	15:59	85,73	88,84	25.698.478
VANECK VECTORS RETAIL ETF	245,54	-1,52%	15:47	245,54	248,85	499.919

1 2 3 4 5 »