ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'V'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
V-SHARES MSCI WORLD ESG MATERIALITY AND CARBON TRANSITION ETF	28,4100		27/04/2026	28,4100	28,4100	0
VALKYRIE BITCOIN FUND	21,68	-1,03%	15:55	21,59	22,05	1.059.504
VALKYRIE BITCOIN MINERS ETF	49,08	-1,10%	15:59	47,98	50,30	5.311.406
VALKYRIE BITCOIN STRATEGY ETF	21,12	-1,72%	15:36	21,12	21,60	31.114
VANECK AA-BB CLO ETF	50,1900	-0,06%	27/04/2026	50,1500	50,3000	13.501
VANECK ALTERNATIVE ASSET MANAGER ETF	23,1200	-1,15%	27/04/2026	22,9100	23,5400	8.165.591
VANECK BDC INCOME ETF	12,75	0,39%	15:59	12,67	12,82	13.514.104
VANECK BITCOIN TRUST	21,76	-0,96%	15:59	21,63	22,14	4.069.183
VANECK CMCI COMMODITY STRATEGY ETF	28,8900	0,26%	27/04/2026	28,8100	28,8900	29
VANECK CONSUMER DISCRETIONARY TRUSECTOR	26,3218	-0,74%	27/04/2026	26,2200	26,4150	925.632
VANECK DIGITAL TRANSFORMATION ETF	18,94	-1,66%	15:59	18,70	19,39	7.135.873
VANECK ETF TRUST	50,0100		27/04/2026	50,0100	50,0100	0
VANECK ETF TRUST	33,9900	-0,05%	27/04/2026	33,8700	33,9900	34
VANECK ETF TRUST - COMMODITIES AND BITCO	74,16	0,54%	15:57	74,03	74,79	1.657.295
VANECK ETF TRUST CLO ETF	52,78	0,01%	15:57	52,75	52,80	3.208.540
VANECK ETF TRUST GREEN METALS ETF	0			0	0	0
VANECK ETHEREUM ETF	33,4500	-1,41%	27/04/2026	33,1400	33,9500	16.156
VANECK FABLESS SEMICONDUCTOR ETF	50,7400	-2,29%	27/04/2026	50,0700	51,8400	67.890
VANECK FUNDS - ONCHAIN ECONOMY ETF	40,3050	-0,64%	27/04/2026	40,2000	40,4590	167.266
VANECK MERK GOLD ETF	45,0100	-0,79%	27/04/2026	44,8800	45,2200	190.302

VANECK MORNINGSTAR GLOBAL WIDE MOAT ETF	38,6900	-0,22%	27/04/2026	38,6500	38,7700	3.792
VANECK MORNINGSTAR SMID MOAT ETF	37,0200	0,05%	27/04/2026	36,9700	37,1000	18.103
VANECK MORNINGSTAR WIDE MOAT VALUE ETF	36,4100	-0,05%	27/04/2026	36,4100	36,4900	36
VANECK MORTGAGE REIT INCOME ETF	10,63	0,43%	15:57	10,59	10,66	2.798.903
VANECK PHARMACEUTICAL ETF	99,42	-0,77%	15:59	99,41	100,83	5.189.817
VANECK ROBOTICS ETF	62,00	1,11%	14:45	61,87	62,53	339.634
VANECK SOLANA ETF SHARES OF BENEFICIAL I	11,1366	-2,56%	27/04/2026	11,1200	11,3250	55.605
VANECK TECHNOLOGY TRUSECTOR ETF	28,5491	0,48%	27/04/2026	28,2200	28,5500	3.840.596
VANECK VECTORS - AFRICA ETF	27,16	-1,38%	15:59	27,03	27,70	2.085.520
VANECK VECTORS AGRIBUSINESS ETF	82,12	-0,04%	15:59	82,06	82,92	5.525.313
VANECK VECTORS BIOTECH ETF	184,49	-0,63%	14:04	184,49	186,39	321.668
VANECK VECTORS ENERGY INCOME ETF	115,2900	0,17%	27/04/2026	114,9100	115,6000	10.376
VANECK VECTORS ENVIRONMENTAL SERVICES ETF	40,01	0,28%	15:42	40,01	40,17	47.657
VANECK VECTORS ETF TR	24,1300	-0,10%	27/04/2026	24,1100	24,1600	3.644
VANECK VECTORS ETF TRUST REAL ASSET ALLOCAT	41,72	0,19%	16:00	41,63	41,86	6.223.180
VANECK VECTORS GAMING ETF	36,6800	0,78%	27/04/2026	36,3900	36,8200	550
VANECK VECTORS GOLD MINERS ETF	92,59	-1,86%	16:00	92,12	93,47	172.693.726
VANECK VECTORS INDIA GROWTH LEADERS ETF	45,3200	-0,39%	27/04/2026	45,2300	45,4900	3.852
VANECK VECTORS LOW CARBON ENERGY ETF	151,5800	0,45%	27/04/2026	151,5600	153,0100	3.032
VANECK VECTORS MOODS ANALYTICS IG CORPORATE BOND ETF	21,4100	-0,35%	27/04/2026	21,4100	21,4600	64
VANECK VECTORS MOODYS ANALYTICS BBB CORPORATE BOND ETF	21,4700	-0,32%	27/04/2026	21,4700	21,5200	193
VANECK VECTORS MORNINGSTAR DURABLE DIVIDEND ETF	36,8000	-0,59%	27/04/2026	36,8000	37,2100	810
VANECK VECTORS MORNINGSTAR GLOBAL WIDE MOAT ETF	39,0400		27/04/2026	39,0400	39,0400	0
VANECK VECTORS NDR CMG LONG/FLAT ALLOCATION ETF	56,8400	0,15%	27/04/2026	56,6600	56,8400	1.080
VANECK VECTORS NUCLEAR ENERGY ETF	146,80	2,10%	15:59	144,02	147,23	17.137.919
VANECK VECTORS OIL SERVICE ETF	439,4100	0,50%	27/04/2026	437,6600	444,8100	1.121.374
VANECK VECTORS RARE EARTH STRATEGIC METALS ETF	100,74	2,21%	15:59	96,93	100,79	20.843.931
VANECK VECTORS RETAIL ETF	267,63	-0,60%	14:24	267,62	268,56	4.195.534
VANECK VECTORS RUSSIA ETF	5,6200		27/04/2026	5,6200	5,6200	0
VANECK VECTORS SEMICONDUCTOR ETF	506,11	-0,07%	15:59	497,75	510,09	1.368.064.056

1 2 3 4 5 »