ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'V'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
VALKYRIE BITCOIN FUND	20,9700	1,26%	14/04/2026	20,8600	21,4700	4.119.850
VALKYRIE BITCOIN MINERS ETF	47,5300	6,43%	14/04/2026	46,0200	48,2660	24.674.962
VALKYRIE BITCOIN STRATEGY ETF	21,0239	1,66%	14/04/2026	20,9900	21,7000	178.388
VALUED ADVISERS TRUST	25,6200		14/04/2026	25,5900	25,6800	645.573
VANECK ALTERNATIVE ASSET MANAGER ETF	23,0900	3,08%	14/04/2026	22,5455	23,2500	13.520.257
VANECK BDC INCOME ETF	12,8500	2,72%	14/04/2026	12,5500	12,8800	64.950.633
VANECK BITCOIN TRUST	21,0200	1,25%	14/04/2026	20,9000	21,5300	34.290.178
VANECK BRAZIL SMALL-CAP ETF	20,0156	0,53%	14/04/2026	20,0100	20,2100	174.256
VANECK CEF MUNICIPAL INCOME ETF	21,9500	0,09%	14/04/2026	21,9400	21,9999	540.343
VANECK CHINA BOND ETF	23,6400	-0,08%	14/04/2026	23,5950	23,6400	124.536
VANECK CHINEXT ETF	50,8514	2,94%	14/04/2026	50,3100	50,9400	2.399.627
VANECK CMCI COMMODITY STRATEGY ETF	28,3082	0,35%	14/04/2026	27,9600	31,0300	53.871
VANECK CONSUMER DISCRETIONARY TRUSECTOR	25,7763	2,56%	14/04/2026	25,4600	25,8900	702.224
VANECK DIGITAL TRANSFORMATION ETF	18,2900	4,34%	14/04/2026	18,0114	18,7400	6.400.037
VANECK EMERGING MARKETS HIGH YIELD BOND	20,0000	-0,05%	14/04/2026	19,8782	20,0900	2.287.120
VANECK ENERGY INCOME ETF	113,7770	-1,08%	14/04/2026	113,4500	113,9100	3.662.482
VANECK ETF TRUST	49,9800	0,18%	14/04/2026	49,9110	50,3700	992.303
VANECK ETF TRUST	34,4140	1,73%	14/04/2026	34,2900	34,4140	15.865
VANECK ETF TRUST	33,2650	0,86%	14/04/2026	33,2150	33,3000	61.840
VANECK ETF TRUST - COMMODITIES AND BITCO	71,2900	-0,11%	14/04/2026	70,8300	71,6850	6.651.927

VANECK ETF TRUST - VANECK MORNINGSTAR SM	36,4300	0,36%	14/04/2026	36,2600	36,4900	1.151.552
VANECK ETF TRUST CLO ETF	52,6000	0,08%	14/04/2026	52,5703	52,6200	9.624.643
VANECK ETF TRUST GREEN METALS ETF	0			0	0	0
VANECK ETF TRUST GREEN METALS ETF	294,0000	10,94%	14/04/2026	271,0000	294,0000	144.482.184
VANECK ETHEREUM ETF	33,8600	2,27%	14/04/2026	33,8200	35,3500	4.566.190
VANECK FABLESS SEMICONDUCTOR ETF	44,0900	2,01%	14/04/2026	43,3350	44,0900	4.538.757
VANECK FALLEN ANGEL HIGH YIELD BOND ETF	29,3400	0,38%	14/04/2026	29,2600	29,3650	26.708.789
VANECK FUNDS	51,8561	0,44%	14/04/2026	51,8100	51,9299	1.012.750
VANECK FUNDS	24,1100	1,05%	14/04/2026	24,0600	24,1400	41.421
VANECK FUNDS - ONCHAIN ECONOMY ETF	38,9450	3,91%	14/04/2026	38,6950	39,4500	942.118
VANECK GREEN INFRASTRUCTURE ETF	0,1800		14/04/2026	0,1800	0,2000	11
VANECK INDIA GROWTH LEADERS ETF	45,2100	0,65%	14/04/2026	45,0700	45,4900	622.677
VANECK INTERMEDIATE MUNI ETF	46,8400	0,11%	14/04/2026	46,7950	46,8500	8.622.822
VANECK INTERNATIONAL HIGH YIELD BOND ETF	21,9147	0,34%	14/04/2026	21,8600	21,9500	181.563
VANECK INVESTMENT GRADE FLOATING RATE ET	25,4500		14/04/2026	25,4400	25,4600	21.585.723
VANECK ISRAEL ETF	65,6350	1,57%	14/04/2026	65,3100	65,9100	820.831
VANECK LONG MUNI ETF	17,6500	0,23%	14/04/2026	17,6100	17,6500	4.109.661
VANECK LONG/FLAT TREND ETF	55,1680	1,15%	14/04/2026	55,1680	55,1680	5.517
VANECK LOW CARBON ENERGY ETF	148,6608	1,90%	14/04/2026	147,8400	148,6608	183.001
VANECK MERK GOLD TRUST	46,6100	2,21%	14/04/2026	45,9800	46,6100	39.513.954
VANECK MORNINGSTAR DURABLE DIVIDEND ETF	36,7781	-0,41%	14/04/2026	36,5800	36,7900	74.145
VANECK MORNINGSTAR WIDE MOAT ETF	100,2400	0,94%	14/04/2026	99,4500	100,4251	56.115.254
VANECK MORNINGSTAR WIDE MOAT VALUE ETF	36,8170	0,65%	14/04/2026	36,8170	36,8170	3.682
VANECK MORTGAGE REIT INCOME ETF	10,4300	0,77%	14/04/2026	10,3700	10,4369	8.277.999
VANECK NATURAL RESOURCES ETF	73,6800	-0,16%	14/04/2026	73,3700	73,8700	1.592.225
VANECK OIL SERVICES ETF	402,8000	-2,49%	14/04/2026	400,8950	411,4000	179.326.560
VANECK PHARMACEUTICAL ETF	104,0400	0,30%	14/04/2026	103,4650	104,5400	15.768.302
VANECK PREFERRED SECURITIES EX FINANCIAL	18,2400	0,94%	14/04/2026	18,1200	18,2400	5.977.704
VANECK ROBOTICS ETF	59,6143	1,13%	14/04/2026	59,2100	59,7399	603.714
VANECK SHORT HIGH YIELD MUNI ETF	22,6700	-0,09%	14/04/2026	22,6600	22,7300	2.058.051

1 2 3 4 5 »