ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'V'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
VALKYRIE BITCOIN FUND	20,10	1,06%	15:57	20,01	20,88	1.529.377
VALKYRIE BITCOIN MINERS ETF	38,27	0,82%	15:59	37,98	40,49	5.872.582
VALKYRIE BITCOIN STRATEGY ETF	19,73	1,08%	15:23	19,69	20,58	78.083
VALUED ADVISERS TRUST	25,7100	0,27%	13/03/2026	25,6300	25,9100	719.083
VANECK ALTERNATIVE ASSET MANAGER ETF	20,5200	1,68%	13/03/2026	20,3300	20,7100	10.567.574

VANECK BDC INCOME ETF	12,49	-0,20%	15:59	12,46	12,68	30.068.596
VANECK BITCOIN TRUST	20,13	1,07%	15:59	20,05	20,93	10.474.442
VANECK BRAZIL SMALL-CAP ETF	16,9008	-2,76%	13/03/2026	16,8000	17,7200	169.583
VANECK CEF MUNICIPAL INCOME ETF	21,9600	-0,09%	13/03/2026	21,9301	22,0275	557.191
VANECK CHINA BOND ETF	23,1700	-0,22%	13/03/2026	23,1101	23,2026	33.017
VANECK CHINEXT ETF	45,8200	0,09%	13/03/2026	45,8200	46,5900	1.097.343
VANECK CMCI COMMODITY STRATEGY ETF	27,7253	-0,73%	13/03/2026	27,7253	27,8500	3.244
VANECK CONSUMER DISCRETIONARY TRUSECTOR	24,0950	-0,69%	13/03/2026	24,0700	24,3200	7.075.810
VANECK DIGITAL TRANSFORMATION ETF	16,37	1,52%	15:58	16,29	17,12	1.702.789
VANECK EMERGING MARKETS HIGH YIELD BOND	19,9000	-0,15%	13/03/2026	19,8500	20,1079	12.571.905
VANECK ENERGY INCOME ETF	115,5623	-0,07%	13/03/2026	115,3650	115,8870	382.858
VANECK ETF TRUST	49,7494	-0,46%	13/03/2026	49,7494	50,0699	835.093
VANECK ETF TRUST	33,3877	-0,81%	13/03/2026	33,3877	33,9500	59.564
VANECK ETF TRUST	32,1556	-0,78%	13/03/2026	32,1556	32,3600	57.141
VANECK ETF TRUST - COMMODITIES AND BITCO	70,80	-0,42%	15:49	70,11	70,86	334.965

VANECK ETF TRUST - VANECK MORNINGSTAR SM	34,9664	-0,04%	13/03/2026	34,9062	35,2600	397.078
VANECK ETF TRUST CLO ETF	52,50		15:58	52,50	52,55	4.335.338
VANECK ETF TRUST GREEN METALS ETF	0			0	0	0
VANECK ETF TRUST GREEN METALS ETF	232,5000	-5,10%	13/03/2026	232,5000	239,0000	74.935.448
VANECK ETHEREUM ETF	30,7500	1,52%	13/03/2026	30,6000	32,3200	6.318.510
VANECK FABLESS SEMICONDUCTOR ETF	37,0647	-0,74%	13/03/2026	36,8800	38,0000	1.442.410
VANECK FALLEN ANGEL HIGH YIELD BOND ETF	28,7200	-0,35%	13/03/2026	28,6800	28,9250	99.967.111
VANECK FUNDS	50,3050	-0,31%	13/03/2026	50,2500	50,5400	3.304.586
VANECK FUNDS - ONCHAIN ECONOMY ETF	34,3130	0,23%	13/03/2026	34,2700	35,5900	250.862
VANECK INDIA GROWTH LEADERS ETF	42,3400	-1,56%	13/03/2026	42,2900	42,9243	1.556.969
VANECK INTERMEDIATE MUNI ETF	47,0450	0,22%	13/03/2026	46,9602	47,0450	9.590.123
VANECK INTERNATIONAL HIGH YIELD BOND ETF	21,4050	-0,63%	13/03/2026	21,3508	21,5200	339.483
VANECK INVESTMENT GRADE FLOATING RATE ET	25,4400	-0,12%	13/03/2026	25,4300	25,4800	13.493.885
VANECK ISRAEL ETF	61,3200	0,52%	13/03/2026	61,3200	62,0200	183.653
VANECK LONG MUNI ETF	17,5600	0,40%	13/03/2026	17,5000	17,5800	14.287.834
VANECK LONG/FLAT TREND ETF	52,5283	-0,61%	13/03/2026	52,5283	52,5283	12.659
VANECK LOW CARBON ENERGY ETF	135,6838	-0,30%	13/03/2026	135,6838	138,5600	123.337
VANECK MERK GOLD TRUST	48,2600	-1,27%	13/03/2026	48,1850	49,2100	39.275.146
VANECK MORNINGSTAR DURABLE DIVIDEND ETF	37,3781	0,59%	13/03/2026	37,3499	37,5100	90.717
VANECK MORNINGSTAR WIDE MOAT ETF	98,5000	0,06%	13/03/2026	98,3300	99,5700	126.369.886
VANECK MORNINGSTAR WIDE MOAT VALUE ETF	35,8116	0,23%	13/03/2026	35,8116	35,9800	37.602
VANECK MORTGAGE REIT INCOME ETF	10,18	-1,17%	15:58	10,16	10,41	9.819.068
VANECK NATURAL RESOURCES ETF	70,5000	-1,66%	13/03/2026	70,3740	71,6700	1.583.007
VANECK OIL SERVICES ETF	371,1300	-0,36%	13/03/2026	367,3600	374,0950	248.960.684
VANECK PHARMACEUTICAL ETF	104,35	-0,32%	15:59	104,26	106,18	13.735.880
VANECK PREFERRED SECURITIES EX FINANCIAL	17,7700	-0,28%	13/03/2026	17,7700	17,9550	6.634.198
VANECK ROBOTICS ETF	54,16	-1,66%	15:57	54,08	55,36	391.336
VANECK SHORT HIGH YIELD MUNI ETF	22,8400	0,22%	13/03/2026	22,8100	22,8500	1.310.285
VANECK SHORT MUNI ETF	17,4050	0,09%	13/03/2026	17,3750	17,4200	3.846.575
VANECK SOLANA ETF SHARES OF BENEFICIAL I	11,7078	2,43%	13/03/2026	11,6400	12,2399	856.437

1 2 3 4 5 »