ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'V'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
VALKYRIE BITCOIN FUND	19,2400	0,57%	01/04/2026	19,1700	19,4900	4.729.808
VALKYRIE BITCOIN MINERS ETF	34,8600	0,11%	01/04/2026	34,6700	36,0400	13.250.460
VALKYRIE BITCOIN STRATEGY ETF	19,4110	1,36%	01/04/2026	19,2800	19,6501	268.008
VALUED ADVISERS TRUST	25,5900	0,31%	01/04/2026	25,5101	25,7100	1.760.464
VANECK ALTERNATIVE ASSET MANAGER ETF	21,4050	-0,33%	01/04/2026	21,2250	21,7100	14.919.627

VANECK BDC INCOME ETF	12,1100	-5,39%	01/04/2026	12,0550	12,3800	59.797.557
VANECK BITCOIN TRUST	19,2800	0,63%	01/04/2026	19,2000	19,5600	62.654.717
VANECK BRAZIL SMALL-CAP ETF	18,4394	0,76%	01/04/2026	18,4394	18,6100	115.062
VANECK CEF MUNICIPAL INCOME ETF	21,5350	0,16%	01/04/2026	21,4200	21,5700	814.174
VANECK CHINA BOND ETF	23,3300	0,04%	01/04/2026	23,2300	23,3800	50.743
VANECK CHINEXT ETF	45,1700	-0,62%	01/04/2026	44,9000	45,3999	513.718
VANECK CMCI COMMODITY STRATEGY ETF	27,8030	-0,63%	01/04/2026	27,6300	27,9900	17.071
VANECK CONSUMER DISCRETIONARY TRUSECTOR	23,9163	0,78%	01/04/2026	23,8400	24,0890	664.084
VANECK DIGITAL TRANSFORMATION ETF	14,8300	-0,60%	01/04/2026	14,8000	15,2700	1.518.058
VANECK EMERGING MARKETS HIGH YIELD BOND	19,6300	-0,51%	01/04/2026	19,6050	19,7100	1.789.157
VANECK ENERGY INCOME ETF	115,7796	-1,73%	01/04/2026	114,9650	117,0100	1.331.234
VANECK ETF TRUST	49,8071	-0,36%	01/04/2026	49,7900	50,0000	439.896
VANECK ETF TRUST	32,1246	-2,71%	01/04/2026	32,1246	32,4698	136.048
VANECK ETF TRUST	31,4783	0,55%	01/04/2026	31,3200	31,5100	78.035
VANECK ETF TRUST - COMMODITIES AND BITCO	71,7800	-0,82%	01/04/2026	71,2600	72,1500	4.656.225

VANECK ETF TRUST - VANECK MORNINGSTAR SM	35,1800	-0,03%	01/04/2026	35,1701	35,3600	1.838.014
VANECK ETF TRUST CLO ETF	52,4800	-0,42%	01/04/2026	52,4800	52,5600	4.452.193
VANECK ETF TRUST GREEN METALS ETF	0			0	0	0
VANECK ETF TRUST GREEN METALS ETF	287,0000	9,54%	01/04/2026	255,0000	290,0000	129.281.159
VANECK ETHEREUM ETF	31,3100	2,15%	01/04/2026	30,8800	31,7050	1.829.287
VANECK FABLESS SEMICONDUCTOR ETF	37,9100	1,86%	01/04/2026	37,5732	38,2400	3.744.636
VANECK FALLEN ANGEL HIGH YIELD BOND ETF	28,7300	0,03%	01/04/2026	28,6000	28,7500	46.213.843
VANECK FUNDS	50,2300	0,24%	01/04/2026	50,1850	50,3400	2.093.486
VANECK FUNDS - ONCHAIN ECONOMY ETF	32,6039	0,72%	01/04/2026	32,4500	33,0300	147.533
VANECK GREEN INFRASTRUCTURE ETF	0,1900		01/04/2026	0,1900	0,2000	15
VANECK INDIA GROWTH LEADERS ETF	41,1700	1,53%	01/04/2026	40,8200	41,5000	7.053.368
VANECK INTERMEDIATE MUNI ETF	46,4400	0,02%	01/04/2026	46,3900	46,4800	20.828.340
VANECK INTERNATIONAL HIGH YIELD BOND ETF	21,4050	-0,20%	01/04/2026	21,3900	21,4700	46.021
VANECK INVESTMENT GRADE FLOATING RATE ET	25,3800	-0,39%	01/04/2026	25,3600	25,4182	38.777.874
VANECK ISRAEL ETF	61,5483	1,79%	01/04/2026	61,0100	61,8600	476.938
VANECK LONG MUNI ETF	17,4700	0,17%	01/04/2026	17,4400	17,4700	8.026.295
VANECK LONG/FLAT TREND ETF	52,0888	0,79%	01/04/2026	51,9700	52,0888	15.887
VANECK LOW CARBON ENERGY ETF	139,0892	0,24%	01/04/2026	138,5400	139,6900	239.651
VANECK MERK GOLD TRUST	45,8400	1,75%	01/04/2026	45,4200	46,0850	90.349.998
VANECK MORNINGSTAR DURABLE DIVIDEND ETF	36,7923	-1,69%	01/04/2026	36,7500	36,8500	286.980
VANECK MORNINGSTAR WIDE MOAT ETF	96,4500	-0,26%	01/04/2026	96,1000	97,1500	148.858.808
VANECK MORNINGSTAR WIDE MOAT VALUE ETF	35,6246	0,18%	01/04/2026	35,4300	35,6246	56.465
VANECK MORTGAGE REIT INCOME ETF	9,8500	-4,00%	01/04/2026	9,8450	9,9500	13.932.303
VANECK NATURAL RESOURCES ETF	72,4200	-0,07%	01/04/2026	72,0300	72,6500	2.500.083
VANECK OIL SERVICES ETF	396,1600	-1,99%	01/04/2026	393,5600	404,8900	229.169.448
VANECK PHARMACEUTICAL ETF	104,6300	0,72%	01/04/2026	103,5700	105,5150	35.466.431
VANECK PREFERRED SECURITIES EX FINANCIAL	17,5750	0,20%	01/04/2026	17,5200	17,6150	6.437.090
VANECK ROBOTICS ETF	54,4428	2,41%	01/04/2026	54,4000	55,0300	2.005.782
VANECK SHORT HIGH YIELD MUNI ETF	22,6100	-0,22%	01/04/2026	22,5900	22,6600	1.387.124
VANECK SHORT MUNI ETF	17,2600	-0,23%	01/04/2026	17,2600	17,2800	3.702.840

1 2 3 4 5 »