ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'V'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
VALKYRIE BITCOIN FUND	26,67	3,29%	15:59	26,00	26,68	4.366.846
VALKYRIE BITCOIN FUTURES LEVERAGED STRAT	33,7100		16/12/2025	33,7100	33,7100	0
VALKYRIE BITCOIN MINERS ETF	48,87	2,82%	16:00	47,35	49,30	14.843.344
VALKYRIE BITCOIN STRATEGY ETF	5,63	3,30%	15:59	5,50	5,64	1.117.624
VALUED ADVISERS TRUST	25,6000	-0,04%	13/01/2026	25,5300	25,6600	11.085

VANECK BDC INCOME ETF	14,21	-0,77%	15:59	14,18	14,41	8.240.929
VANECK BITCOIN TRUST	26,72	3,35%	15:59	26,04	26,75	13.203.955
VANECK BRAZIL SMALL-CAP ETF	16,6700	-1,96%	13/01/2026	16,6400	17,0900	1.350
VANECK CEF MUNICIPAL INCOME ETF	22,1600	0,14%	13/01/2026	22,1000	22,1700	6.626
VANECK CHINA BOND ETF	22,9100	0,22%	13/01/2026	22,8600	22,9100	1.237
VANECK CHINEXT ETF	46,0800	-3,19%	13/01/2026	45,8700	46,4200	38.062
VANECK CMCI COMMODITY STRATEGY ETF	24,7000	0,43%	13/01/2026	24,5900	24,7000	25
VANECK CONSUMER DISCRETIONARY TRUSECTOR	27,2069	-0,52%	13/01/2026	27,0500	27,3500	801.053
VANECK DIGITAL TRANSFORMATION ETF	20,08	1,98%	16:00	19,57	20,14	3.850.418
VANECK EMERGING MARKETS HIGH YIELD BOND	19,9900	0,05%	13/01/2026	19,9700	20,0600	21.749
VANECK ENERGY INCOME ETF	96,4600	1,44%	13/01/2026	95,4000	96,6500	3.473
VANECK ETF TRUST	27,7950	-1,85%	13/01/2026	27,6300	28,3300	1.756.338
VANECK ETF TRUST	50,8500	0,04%	13/01/2026	50,7800	50,9200	16.170
VANECK ETF TRUST	37,4600	-0,42%	13/01/2026	37,4600	38,2000	37
VANECK ETF TRUST	40,1600	-0,53%	13/01/2026	40,1600	40,2300	442

VANECK ETF TRUST - COMMODITIES AND BITCO	56,0400	1,14%	13/01/2026	55,4100	56,3000	1.737
VANECK ETF TRUST - VANECK MORNINGSTAR SM	37,5800	0,03%	13/01/2026	37,3900	37,6900	22.135
VANECK ETF TRUST CLO ETF	52,83	0,09%	15:59	52,79	52,84	21.158.630
VANECK ETF TRUST GREEN METALS ETF	41,99	0,38%	15:58	41,83	42,49	677.770
VANECK ETHEREUM ETF	46,9000	3,30%	13/01/2026	45,8200	47,1500	107.401
VANECK FABLESS SEMICONDUCTOR ETF	39,4100	0,37%	13/01/2026	39,2500	39,9900	32.986
VANECK FALLEN ANGEL HIGH YIELD BOND ETF	29,5600	0,03%	13/01/2026	29,5200	29,5900	1.323.549
VANECK FUNDS	50,9030	-0,01%	13/01/2026	50,9030	50,9400	704.803
VANECK FUNDS - ONCHAIN ECONOMY ETF	40,2700	2,34%	13/01/2026	39,3900	40,2700	1.654.654
VANECK INDIA GROWTH LEADERS ETF	45,5100	-0,85%	13/01/2026	45,5100	45,8300	3.641
VANECK INTERMEDIATE MUNI ETF	47,4000	0,15%	13/01/2026	47,3700	47,4500	1.042.042
VANECK INTERNATIONAL HIGH YIELD BOND ETF	22,0500	-0,09%	13/01/2026	21,9900	22,2400	3.175
VANECK INVESTMENT GRADE FLOATING RATE ET	25,5000	0,04%	13/01/2026	25,4900	25,5100	133.671
VANECK ISRAEL ETF	62,3000	-0,99%	13/01/2026	62,1600	62,8400	5.919
VANECK LONG MUNI ETF	17,5500		13/01/2026	17,5500	17,6000	26.518
VANECK LONG/FLAT TREND ETF	55,0400	-0,27%	13/01/2026	55,0400	55,2200	55
VANECK LOW CARBON ENERGY ETF	133,8900	-0,23%	13/01/2026	133,3800	134,6800	1.339
VANECK MERK GOLD TRUST	44,1400	-0,18%	13/01/2026	43,9800	44,6000	592.403
VANECK MORNINGSTAR DURABLE DIVIDEND ETF	34,5100	0,26%	13/01/2026	34,4200	34,5300	414
VANECK MORNINGSTAR WIDE MOAT ETF	106,8000	-0,48%	13/01/2026	106,4200	107,6300	810.612
VANECK MORNINGSTAR WIDE MOAT VALUE ETF	37,9100	-0,27%	13/01/2026	37,8100	38,2100	834
VANECK MORTGAGE REIT INCOME ETF	10,87	-0,59%	15:59	10,82	10,95	5.663.579
VANECK NATURAL RESOURCES ETF	63,6500	0,94%	13/01/2026	63,3500	63,8100	21.259
VANECK OIL SERVICES ETF	320,5300	2,29%	13/01/2026	315,7900	322,7300	2.531.866
VANECK PHARMACEUTICAL ETF	105,46	-0,15%	16:00	104,91	105,86	9.487.361
VANECK PREFERRED SECURITIES EX FINANCIAL	18,2900	0,44%	13/01/2026	18,2300	18,3400	99.443
VANECK ROBOTICS ETF	55,78	-0,88%	15:52	55,78	56,15	268.569
VANECK SHORT HIGH YIELD MUNI ETF	22,9900	-0,04%	13/01/2026	22,9600	23,0200	18.139
VANECK SHORT MUNI ETF	17,4000	-0,06%	13/01/2026	17,3800	17,4100	107.062
VANECK TECHNOLOGY TRUSECTOR ETF	26,5041	-0,23%	13/01/2026	26,4100	26,6700	2.365.385

1 2 3 4 5 »