ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'V'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
VALKYRIE BITCOIN FUND	24,57	-0,53%	16:00	24,55	24,86	2.927.383
VALKYRIE BITCOIN FUTURES LEVERAGED STRAT	33,7100		16/12/2025	33,7100	33,7100	0
VALKYRIE BITCOIN MINERS ETF	39,37	-0,96%	16:00	39,01	41,20	9.964.030
VALKYRIE BITCOIN STRATEGY ETF	5,16	-0,65%	16:00	5,16	5,23	1.983.642
VALUED ADVISERS TRUST	25,6300	0,04%	29/12/2025	25,5400	25,6700	11.841

VANECK BDC INCOME ETF	14,08	-3,03%	15:59	14,07	14,23	43.005.052
VANECK BITCOIN TRUST	24,64	-0,40%	16:02	24,60	24,91	9.277.790
VANECK BRAZIL SMALL-CAP ETF	15,8100	-1,13%	29/12/2025	15,6700	15,8800	933
VANECK CEF MUNICIPAL INCOME ETF	21,7400	-0,14%	29/12/2025	21,6200	21,7400	19.370
VANECK CHINA BOND ETF	22,8400	-0,04%	29/12/2025	22,8200	22,8600	1.827
VANECK CHINEXT ETF	44,0400	-1,94%	29/12/2025	43,9500	44,1500	7.399
VANECK CMCI COMMODITY STRATEGY ETF	26,3500	-0,39%	29/12/2025	26,3200	26,3500	26
VANECK CONSUMER DISCRETIONARY TRUSECTOR	26,7391	-0,18%	26/12/2025	26,7200	26,8800	979.667
VANECK DIGITAL TRANSFORMATION ETF	17,06	-0,76%	16:00	16,92	17,59	4.988.108
VANECK EMERGING MARKETS HIGH YIELD BOND	20,0200	0,10%	29/12/2025	19,8900	20,0200	14.875
VANECK ENERGY INCOME ETF	96,2100	-0,57%	29/12/2025	95,9800	96,5600	2.117
VANECK ETF TRUST	27,5600	0,08%	26/12/2025	27,5100	27,6100	1.116.180
VANECK ETF TRUST	50,6900	-0,65%	29/12/2025	50,5400	50,7800	3.599
VANECK ETF TRUST	36,8300	-1,15%	29/12/2025	36,8300	37,1600	74
VANECK ETF TRUST	41,0300	-0,97%	29/12/2025	41,0100	41,4300	615

VANECK ETF TRUST - COMMODITIES AND BITCO	52,9600	-1,42%	29/12/2025	52,6200	53,7300	1.430
VANECK ETF TRUST - VANECK MORNINGSTAR SM	36,5800	-0,38%	29/12/2025	36,5300	36,6500	6.036
VANECK ETF TRUST CLO ETF	52,80	-0,42%	15:58	52,77	52,81	6.160.556
VANECK ETF TRUST GREEN METALS ETF	36,85	-2,96%	15:08	36,77	37,39	41.641
VANECK ETHEREUM ETF	42,8100	-0,14%	29/12/2025	42,6200	43,3400	53.684
VANECK FABLESS SEMICONDUCTOR ETF	38,5100	-0,72%	29/12/2025	38,1900	38,6700	28.651
VANECK FALLEN ANGEL HIGH YIELD BOND ETF	29,3700	-0,47%	29/12/2025	29,3200	29,3900	440.198
VANECK FUNDS	50,9900	0,19%	26/12/2025	50,9597	51,0480	263.159
VANECK FUNDS - ONCHAIN ECONOMY ETF	35,6200	-1,49%	26/12/2025	35,3800	36,3900	1.029.418
VANECK INDIA GROWTH LEADERS ETF	45,5400	-1,06%	29/12/2025	45,5100	45,8000	5.009
VANECK INTERMEDIATE MUNI ETF	47,1400	-0,30%	29/12/2025	47,1300	47,1900	96.684
VANECK INTERNATIONAL HIGH YIELD BOND ETF	22,0500	-0,63%	29/12/2025	22,0100	22,1000	1.279
VANECK INVESTMENT GRADE FLOATING RATE ET	25,4600	-0,31%	29/12/2025	25,4400	25,4600	160.576
VANECK ISRAEL ETF	59,2800	0,41%	29/12/2025	58,9300	59,4900	4.031
VANECK LONG MUNI ETF	17,6100	-0,11%	29/12/2025	17,5700	17,6600	26.609
VANECK LONG/FLAT TREND ETF	54,5900	-1,25%	29/12/2025	54,5600	54,6400	273
VANECK LOW CARBON ENERGY ETF	131,5600	-0,48%	29/12/2025	131,5600	132,1400	2.894
VANECK MERK GOLD TRUST	41,7000	-4,42%	29/12/2025	41,4100	42,2600	689.927
VANECK MORNINGSTAR DURABLE DIVIDEND ETF	33,9500	-1,07%	29/12/2025	33,8600	34,0200	1.019
VANECK MORNINGSTAR WIDE MOAT ETF	104,3900	-0,29%	29/12/2025	104,1500	104,8200	601.182
VANECK MORNINGSTAR WIDE MOAT VALUE ETF	36,4300	-0,25%	29/12/2025	36,4300	36,4900	36
VANECK MORTGAGE REIT INCOME ETF	10,50	-3,85%	15:59	10,48	10,61	3.620.865
VANECK NATURAL RESOURCES ETF	60,1300	-0,94%	29/12/2025	59,9700	60,3900	8.599
VANECK OIL SERVICES ETF	282,8800	0,48%	29/12/2025	281,6500	284,5100	793.761
VANECK PHARMACEUTICAL ETF	103,92	-0,49%	16:00	103,81	104,30	31.159.836
VANECK PREFERRED SECURITIES EX FINANCIAL	17,7000	-1,34%	29/12/2025	17,6800	17,7800	84.677
VANECK ROBOTICS ETF	53,00	0,02%	16:00	52,88	53,09	85.670
VANECK SHORT HIGH YIELD MUNI ETF	22,9000	-0,43%	29/12/2025	22,9000	23,0000	24.686
VANECK SHORT MUNI ETF	17,3600	-0,23%	29/12/2025	17,3600	17,4000	17.881
VANECK TECHNOLOGY TRUSECTOR ETF	26,8950	0,44%	26/12/2025	26,8950	27,0000	2.995.350

1 2 3 4 5 »