ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'V'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
VALKYRIE BITCOIN FUND	25,42	0,51%	15:59	24,59	25,54	0
VALKYRIE BITCOIN MINERS ETF	47,86	-0,73%	15:59	45,12	50,97	0
VALKYRIE BITCOIN STRATEGY ETF	5,34	0,87%	15:58	5,12	5,34	0
VALUED ADVISERS TRUST	25,7100	0,16%	21/01/2026	25,6500	25,7300	4.242
VANECK BDC INCOME ETF	14,50	1,19%	16:00	14,37	14,53	0

VANECK BITCOIN TRUST	25,47	0,59%	15:59	24,65	25,57	0
VANECK BRAZIL SMALL-CAP ETF	17,4400	4,84%	21/01/2026	17,0400	17,4400	366
VANECK CEF MUNICIPAL INCOME ETF	22,0400	-0,36%	21/01/2026	21,9500	22,1600	29.930
VANECK CHINA BOND ETF	22,9300	-0,09%	21/01/2026	22,9200	23,0000	344
VANECK CHINEXT ETF	45,8800	1,77%	21/01/2026	45,7100	46,1300	14.590
VANECK CMCI COMMODITY STRATEGY ETF	24,8300	0,94%	21/01/2026	24,6000	24,8300	25
VANECK CONSUMER DISCRETIONARY TRUSECTOR	26,4550	1,54%	21/01/2026	26,0580	26,5700	1.415.343
VANECK DIGITAL TRANSFORMATION ETF	19,70	-0,33%	15:59	18,82	20,42	0
VANECK EMERGING MARKETS HIGH YIELD BOND	20,0900	0,20%	21/01/2026	20,0500	20,1400	33.269
VANECK ENERGY INCOME ETF	98,9400	0,95%	21/01/2026	98,6600	99,4300	2.869
VANECK ETF TRUST	27,6400	1,43%	21/01/2026	27,3530	27,7500	1.384.764
VANECK ETF TRUST	50,8800	-0,03%	21/01/2026	50,8400	50,9300	6.156
VANECK ETF TRUST	37,4500	0,44%	21/01/2026	37,4500	37,6300	37
VANECK ETF TRUST	38,8800	-0,10%	21/01/2026	38,7100	38,9300	3.072
VANECK ETF TRUST - COMMODITIES AND BITCO	57,3400	1,22%	21/01/2026	57,0000	57,3500	7.397

VANECK ETF TRUST - VANECK MORNINGSTAR SM	37,4400	1,63%	21/01/2026	37,0400	37,5200	18.645
VANECK ETF TRUST CLO ETF	52,97	0,10%	15:59	52,92	52,99	0
VANECK ETF TRUST GREEN METALS ETF	43,71	2,59%	15:58	43,47	44,08	0
VANECK ETHEREUM ETF	44,2700	0,89%	21/01/2026	41,9000	44,8500	158.088
VANECK FABLESS SEMICONDUCTOR ETF	40,1300	3,24%	21/01/2026	39,3000	40,5000	52.891
VANECK FALLEN ANGEL HIGH YIELD BOND ETF	29,6100	0,41%	21/01/2026	29,5200	29,6100	189.593
VANECK FUNDS	51,2789	0,85%	21/01/2026	51,0800	51,2800	310.494
VANECK FUNDS - ONCHAIN ECONOMY ETF	39,8700	0,13%	21/01/2026	38,3100	40,7220	765.504
VANECK INDIA GROWTH LEADERS ETF	44,2200	-0,90%	21/01/2026	44,1200	44,3600	5.616
VANECK INTERMEDIATE MUNI ETF	47,2500	0,19%	21/01/2026	47,1400	47,2600	162.682
VANECK INTERNATIONAL HIGH YIELD BOND ETF	22,1300	0,32%	21/01/2026	22,0700	22,1400	2.589
VANECK INVESTMENT GRADE FLOATING RATE ET	25,5500	0,12%	21/01/2026	25,5200	25,5600	805.208
VANECK ISRAEL ETF	62,0800	0,10%	21/01/2026	61,4200	62,1700	5.463
VANECK LONG MUNI ETF	17,5000	0,52%	21/01/2026	17,3900	17,5000	87.273
VANECK LONG/FLAT TREND ETF	54,3900	1,17%	21/01/2026	53,8900	54,3900	435
VANECK LOW CARBON ENERGY ETF	134,8900	1,75%	21/01/2026	133,5200	134,8900	674
VANECK MERK GOLD TRUST	46,4500	1,46%	21/01/2026	45,7700	46,8800	2.377.961
VANECK MORNINGSTAR DURABLE DIVIDEND ETF	35,1400	1,09%	21/01/2026	34,9000	35,1400	597
VANECK MORNINGSTAR WIDE MOAT ETF	106,9200	1,31%	21/01/2026	105,6800	107,1700	1.034.986
VANECK MORNINGSTAR WIDE MOAT VALUE ETF	38,2800	1,29%	21/01/2026	37,8900	38,2800	268
VANECK MORTGAGE REIT INCOME ETF	11,23	0,58%	15:59	11,05	11,23	0
VANECK NATURAL RESOURCES ETF	66,2000	1,51%	21/01/2026	65,7900	66,3600	25.355
VANECK OIL SERVICES ETF	339,2600	4,59%	21/01/2026	330,0700	340,1300	3.037.734
VANECK PHARMACEUTICAL ETF	105,70	1,11%	15:59	104,24	106,01	0
VANECK PREFERRED SECURITIES EX FINANCIAL	18,4200	1,04%	21/01/2026	18,2800	18,4300	119.491
VANECK ROBOTICS ETF	56,68	2,39%	15:29	56,06	56,92	0
VANECK SHORT HIGH YIELD MUNI ETF	23,0000		21/01/2026	22,9400	23,0200	20.240
VANECK SHORT MUNI ETF	17,4100	0,06%	21/01/2026	17,3900	17,4200	8.026
VANECK SOLANA ETF SHARES OF BENEFICIAL I	17,1050	2,60%	21/01/2026	16,3692	17,1500	270.618
VANECK TECHNOLOGY TRUSECTOR ETF	25,7450	1,08%	21/01/2026	25,4000	25,9500	7.285.835

1 2 3 4 5 »