ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'V'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
VALKYRIE BITCOIN FUND	21,18	1,00%	15:59	20,77	21,24	510.387
VALKYRIE BITCOIN MINERS ETF	47,29	-0,50%	15:59	45,70	47,30	8.499.392
VALKYRIE BITCOIN STRATEGY ETF	21,45	2,03%	15:52	20,99	21,45	98.243
VALUED ADVISERS TRUST	25,6200		15/04/2026	25,5400	25,7000	409.715
VANECK ALTERNATIVE ASSET MANAGER ETF	23,9200	3,59%	15/04/2026	23,2600	23,9850	7.322.151
VANECK BDC INCOME ETF	13,16	2,41%	15:59	12,93	13,19	28.679.377
VANECK BITCOIN TRUST	21,23	0,98%	15:59	20,83	21,29	3.123.919
VANECK BRAZIL SMALL-CAP ETF	19,8600	-0,78%	15/04/2026	19,7400	20,1200	148.195
VANECK CEF MUNICIPAL INCOME ETF	21,9400	-0,05%	15/04/2026	21,8800	22,0400	768.076
VANECK CHINA BOND ETF	23,6300	-0,04%	15/04/2026	23,6300	23,6400	48.678
VANECK CHINEXT ETF	49,9600	-1,75%	15/04/2026	49,6700	50,1800	2.177.507
VANECK CMCI COMMODITY STRATEGY ETF	28,3500	0,15%	15/04/2026	28,3500	28,3500	1.162
VANECK CONSUMER DISCRETIONARY TRUSECTOR	26,1376	1,40%	15/04/2026	25,7900	26,1700	586.711
VANECK DIGITAL TRANSFORMATION ETF	18,48	1,04%	15:59	17,90	18,49	1.307.616
VANECK EMERGING MARKETS HIGH YIELD BOND	20,0400	0,20%	15/04/2026	19,7700	20,1000	2.633.577
VANECK ENERGY INCOME ETF	113,6600	-0,10%	15/04/2026	113,4350	114,2100	1.528.954
VANECK ETF TRUST	50,0200	0,08%	15/04/2026	49,9300	50,1399	1.224.139
VANECK ETF TRUST	34,9697	1,61%	15/04/2026	34,6700	34,9697	26.052
VANECK ETF TRUST	33,4547	0,57%	15/04/2026	33,4000	33,4547	27.065
VANECK ETF TRUST - COMMODITIES AND BITCO	71,34	0,06%	15:56	71,05	71,72	522.687

VANECK ETF TRUST - VANECK MORNINGSTAR SM	36,4100	-0,05%	15/04/2026	36,3401	36,5400	2.080.795
VANECK ETF TRUST CLO ETF	52,62	0,04%	15:56	52,58	52,62	7.601.961
VANECK ETF TRUST GREEN METALS ETF	0			0	0	0
VANECK ETF TRUST GREEN METALS ETF	294,0000	10,94%	14/04/2026	271,0000	294,0000	144.482.184
VANECK ETHEREUM ETF	34,7550	2,64%	15/04/2026	33,8900	34,7999	1.737.124
VANECK FABLESS SEMICONDUCTOR ETF	44,6800	1,34%	15/04/2026	43,9700	44,6800	2.840.888
VANECK FALLEN ANGEL HIGH YIELD BOND ETF	29,3200	-0,07%	15/04/2026	29,2800	29,3800	34.433.994
VANECK FUNDS	51,7699	-0,17%	15/04/2026	51,6500	51,8200	1.095.037
VANECK FUNDS	24,1523	0,18%	15/04/2026	24,0400	24,1523	23.428
VANECK FUNDS - ONCHAIN ECONOMY ETF	39,1950	0,64%	15/04/2026	38,5100	39,1950	317.871
VANECK GREEN INFRASTRUCTURE ETF	0,1800		14/04/2026	0,1800	0,2000	11
VANECK INDIA GROWTH LEADERS ETF	45,3890	0,40%	15/04/2026	45,2100	45,3900	184.869
VANECK INTERMEDIATE MUNI ETF	46,8000	-0,09%	15/04/2026	46,7500	46,8400	14.031.389
VANECK INTERNATIONAL HIGH YIELD BOND ETF	21,8800	-0,16%	15/04/2026	21,8700	22,0000	159.965
VANECK INVESTMENT GRADE FLOATING RATE ET	25,4500		15/04/2026	25,4400	25,4600	11.307.104
VANECK ISRAEL ETF	65,9000	0,40%	15/04/2026	65,5050	66,0000	413.786
VANECK LONG MUNI ETF	17,6100	-0,23%	15/04/2026	17,5950	17,6400	3.089.833
VANECK LONG/FLAT TREND ETF	55,6480	0,87%	15/04/2026	55,4300	55,6480	24.429
VANECK LOW CARBON ENERGY ETF	148,1522	-0,34%	15/04/2026	148,1522	148,9100	118.966
VANECK MERK GOLD TRUST	46,1200	-1,05%	15/04/2026	46,0400	46,4500	41.418.666
VANECK MORNINGSTAR DURABLE DIVIDEND ETF	36,5561	-0,60%	15/04/2026	36,4900	36,6500	139.900
VANECK MORNINGSTAR WIDE MOAT ETF	101,0100	0,77%	15/04/2026	100,3200	101,2650	76.572.752
VANECK MORNINGSTAR WIDE MOAT VALUE ETF	36,8065	-0,03%	15/04/2026	36,8065	36,8065	9.054
VANECK MORTGAGE REIT INCOME ETF	10,52	0,86%	15:59	10,38	10,53	3.629.769
VANECK NATURAL RESOURCES ETF	72,8400	-1,14%	15/04/2026	72,8100	73,6200	2.361.327
VANECK OIL SERVICES ETF	403,3100	0,13%	15/04/2026	401,2100	407,4300	95.077.913
VANECK PHARMACEUTICAL ETF	103,37	-0,64%	15:59	102,48	104,19	1.190.811
VANECK PREFERRED SECURITIES EX FINANCIAL	18,2700	0,16%	15/04/2026	18,2000	18,2799	5.632.257
VANECK ROBOTICS ETF	59,09	-0,88%	15:58	58,62	59,13	318.621
VANECK SHORT HIGH YIELD MUNI ETF	22,6500	-0,09%	15/04/2026	22,6400	22,8000	1.600.517

1 2 3 4 5 »