ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'V'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
VALKYRIE BITCOIN FUND	20,68	1,62%	15:59	20,30	20,68	506.321
VALKYRIE BITCOIN MINERS ETF	42,17	1,96%	15:59	41,98	43,47	3.935.393
VALKYRIE BITCOIN STRATEGY ETF	20,62	1,60%	15:59	20,31	20,62	52.937
VALUED ADVISERS TRUST	25,6200		10/04/2026	25,1600	25,6510	3.123.975
VANECK ALTERNATIVE ASSET MANAGER ETF	21,4400	-1,06%	10/04/2026	21,2500	21,7800	5.817.808
VANECK BDC INCOME ETF	12,36	0,45%	15:58	12,27	12,43	23.447.571
VANECK BITCOIN TRUST	20,73	1,57%	15:59	20,34	20,75	3.417.165
VANECK BRAZIL SMALL-CAP ETF	19,7296	1,16%	10/04/2026	19,5147	19,9000	117.727
VANECK CEF MUNICIPAL INCOME ETF	21,8600	-0,50%	10/04/2026	21,8600	21,9400	688.393
VANECK CHINA BOND ETF	23,5350	-0,21%	10/04/2026	23,5350	23,5800	97.411
VANECK CHINEXT ETF	48,5400	3,76%	10/04/2026	48,2950	48,6000	1.640.167
VANECK CMCI COMMODITY STRATEGY ETF	27,8750	0,14%	10/04/2026	27,8750	27,8750	2.788
VANECK CONSUMER DISCRETIONARY TRUSECTOR	24,9203	0,59%	10/04/2026	24,8400	25,0300	264.031
VANECK DIGITAL TRANSFORMATION ETF	16,72	1,52%	15:58	16,63	17,09	1.299.887
VANECK EMERGING MARKETS HIGH YIELD BOND	19,8800	0,05%	10/04/2026	19,8700	19,9499	1.219.658
VANECK ENERGY INCOME ETF	115,8300	0,51%	10/04/2026	115,8300	116,6850	348.417
VANECK ETF TRUST	49,8963	0,08%	10/04/2026	49,8337	49,8963	413.541
VANECK ETF TRUST	33,6346	1,52%	10/04/2026	33,3700	33,6346	144.225
VANECK ETF TRUST	32,9169	-0,04%	10/04/2026	32,9169	33,0800	32.127
VANECK ETF TRUST - COMMODITIES AND BITCO	70,44	-1,09%	15:51	70,36	71,11	295.000

VANECK ETF TRUST - VANECK MORNINGSTAR SM	35,7800	-0,97%	10/04/2026	35,7700	36,1900	486.823
VANECK ETF TRUST CLO ETF	52,58	0,08%	15:59	52,55	52,60	2.146.421
VANECK ETF TRUST GREEN METALS ETF	0			0	0	0
VANECK ETF TRUST GREEN METALS ETF	263,0000	-3,66%	10/04/2026	255,0000	275,0000	79.475.444
VANECK ETHEREUM ETF	32,9600	1,63%	10/04/2026	32,3250	33,0200	3.421.676
VANECK FABLESS SEMICONDUCTOR ETF	42,0273	2,21%	10/04/2026	41,5800	42,4990	5.038.107
VANECK FALLEN ANGEL HIGH YIELD BOND ETF	29,1250	-0,22%	10/04/2026	29,0950	29,2400	54.927.041
VANECK FUNDS	51,3161	0,24%	10/04/2026	51,2650	51,4700	891.053
VANECK FUNDS - ONCHAIN ECONOMY ETF	36,1600	1,12%	10/04/2026	36,0400	36,7100	648.566
VANECK GREEN INFRASTRUCTURE ETF	0,1800		10/04/2026	0,1800	0,2000	5
VANECK INDIA GROWTH LEADERS ETF	44,4200	1,23%	10/04/2026	44,4200	44,7350	372.595
VANECK INDIA SELECT ETF	23,8062	0,96%	10/04/2026	23,7900	23,8500	21.783
VANECK INTERMEDIATE MUNI ETF	46,7550	-0,14%	10/04/2026	46,7450	46,8350	5.440.833
VANECK INTERNATIONAL HIGH YIELD BOND ETF	21,7400	0,05%	10/04/2026	21,6901	21,8100	43.893
VANECK INVESTMENT GRADE FLOATING RATE ET	25,4500		10/04/2026	25,4400	25,4700	18.688.749
VANECK ISRAEL ETF	64,2954	0,85%	10/04/2026	64,2800	64,9100	1.805.543
VANECK LONG MUNI ETF	17,5900	-0,20%	10/04/2026	17,5700	17,6200	2.540.735
VANECK LONG/FLAT TREND ETF	53,9842	-0,14%	10/04/2026	53,9842	54,0100	14.900
VANECK LOW CARBON ENERGY ETF	144,8100	1,08%	10/04/2026	144,6400	144,9600	195.638
VANECK MERK GOLD TRUST	45,7900	-0,15%	10/04/2026	45,6700	46,1050	35.584.737
VANECK MORNINGSTAR DURABLE DIVIDEND ETF	36,9188	-0,89%	10/04/2026	36,9000	37,0300	92.260
VANECK MORNINGSTAR WIDE MOAT ETF	97,6400	-1,23%	10/04/2026	97,4400	99,0200	82.595.824
VANECK MORNINGSTAR WIDE MOAT VALUE ETF	36,2550	-1,05%	10/04/2026	36,2550	36,2550	3.626
VANECK MORTGAGE REIT INCOME ETF	10,26		15:59	10,21	10,31	4.981.524
VANECK NATURAL RESOURCES ETF	73,6300	0,28%	10/04/2026	73,4760	73,8300	2.380.090
VANECK OIL SERVICES ETF	409,7800	-0,31%	10/04/2026	408,3900	414,9000	114.819.536
VANECK PHARMACEUTICAL ETF	103,86	-0,98%	15:59	103,68	105,49	5.766.139
VANECK PREFERRED SECURITIES EX FINANCIAL	17,8600	-0,17%	10/04/2026	17,8600	17,9500	7.312.491
VANECK ROBOTICS ETF	58,30	1,09%	15:29	58,02	58,37	205.505
VANECK SHORT HIGH YIELD MUNI ETF	22,6900	-0,13%	10/04/2026	22,6700	22,7700	3.088.381

1 2 3 4 5 »