Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'V'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
VALKYRIE BITCOIN MINERS ETF	33,81	-10,67%	14/10/2026	33,44	36,27	32.401.746
VALKYRIE BITCOIN STRATEGY ETF	21,62	-3,98%	14/10/2026	21,62	22,35	76.480
VALUED ADVISERS TRUST	25,4300		14/10/2026	25,4100	25,4700	4.511.282
VANECK AA-BB CLO ETF	50,2380	0,02%	14/10/2026	50,1800	50,3200	1.321.259
VANECK ALTERNATIVE ASSET MANAGER ETF	20,6500	-2,59%	14/10/2026	20,5000	21,1250	10.433.309
VANECK AVALANCHE ETF COMMON SHARES OF BE	20,4410	-3,71%	14/10/2026	20,3450	20,8050	186.013
VANECK BDC INCOME ETF	12,02		14/10/2026	11,94	12,08	27.095.304
VANECK BITCOIN TRUST	23,11	-1,74%	14/10/2026	23,02	23,46	6.699.473
VANECK BNB ETF COMMON SHARES OF BENEFICI	28,2700	-1,74%	14/10/2026	28,2500	28,4200	186.582
VANECK BRAZIL SMALL-CAP ETF	19,7900	-1,98%	14/10/2026	19,4000	19,8300	281.018
VANECK CEF MUNICIPAL INCOME ETF	19,1000	-0,68%	14/10/2026	19,0400	19,2900	1.911.910
VANECK CHINA BOND ETF	24,1740		14/10/2026	24,1100	24,2300	4.024.971
VANECK CHINEXT ETF	40,4700	-4,82%	14/10/2026	40,4600	41,1700	5.783.203
VANECK CMCI COMMODITY STRATEGY ETF	31,9097	-0,69%	14/10/2026	31,9097	31,9097	542
VANECK COMMUNICATION SERVICES TRUSECTOR	25,6900	-1,57%	14/10/2026	25,6300	25,8300	331.401
VANECK CONSUMER DISCRETIONARY TRUSECTOR	25,0960	-1,19%	14/10/2026	24,9800	25,2690	1.621.202
VANECK DATA CENTER SUPPLY CHAIN ETF	45,8400	-5,11%	14/10/2026	45,6500	47,6200	1.242.264
VANECK DIGITAL INDIA ETF	35,0380	-0,59%	14/10/2026	34,9000	35,0380	108.618
VANECK DIGITAL NATIVE ECONOMY ETF	37,5016	-2,31%	14/10/2026	37,5016	37,5750	13.088
VANECK DIGITAL TRANSFORMATION ETF	16,10	-7,20%	14/10/2026	15,91	17,03	59.335.439

VANECK EMERGING MARKETS BOND ETF	49,5800	-0,30%	14/10/2026	49,4200	49,5900	1.100.676
VANECK EMERGING MARKETS HIGH YIELD BOND	19,4000	-0,08%	14/10/2026	19,3700	19,4200	1.550.060
VANECK ENERGY INCOME ETF	117,4600	-1,06%	14/10/2026	117,2800	117,9300	411.110
VANECK ETF TRUST	36,3907	-3,60%	14/10/2026	36,3907	36,8800	26.711
VANECK ETF TRUST - COMMODITIES AND BITCO	84,20	-0,78%	14/10/2026	83,80	84,50	3.519.560
VANECK ETF TRUST - VANECK COPPER AND GRE	39,4333	-3,67%	14/10/2026	39,3200	40,0500	92.274
VANECK ETF TRUST - VANECK MORNINGSTAR SM	38,3200	0,21%	14/10/2026	38,0500	38,3200	1.360.360
VANECK ETF TRUST CLO ETF	52,83	-0,04%	14/10/2026	52,82	52,85	18.151.596
VANECK ETHEREUM ETF	35,4400	-3,22%	14/10/2026	35,3000	36,2900	932.072
VANECK FABLESS SEMICONDUCTOR ETF	56,7510	-4,86%	14/10/2026	56,5000	58,5750	3.144.005
VANECK FALLEN ANGEL HIGH YIELD BOND ETF	27,5200	-0,36%	14/10/2026	27,4800	27,5400	35.360.255
VANECK FINANCIALS TRUSECTOR ETF	28,4209	-0,66%	14/10/2026	28,2500	28,4209	3.297
VANECK FUNDS - ONCHAIN ECONOMY ETF	33,9690	-6,77%	14/10/2026	33,7150	35,5100	516.329
VANECK HEALTHCARE TRUSECTOR ETF	30,3331	2,46%	14/10/2026	30,3331	30,3331	4.823
VANECK INDIA GROWTH LEADERS ETF	43,7400	-0,64%	14/10/2026	43,5900	43,7400	450.522
VANECK INDIA SELECT ETF	23,7700	-0,68%	14/10/2026	23,7700	23,7700	2.377
VANECK INTERMEDIATE MUNI ETF	44,4500	-0,07%	14/10/2026	44,2200	44,4999	35.704.374
VANECK INTERNATIONAL HIGH YIELD BOND ETF	20,7100	-0,34%	14/10/2026	20,6000	20,7200	142.899
VANECK INVESTMENT GRADE FLOATING RATE ET	25,5500	0,04%	14/10/2026	25,5400	25,5500	32.249.210
VANECK ISRAEL ETF	64,9500	-1,71%	14/10/2026	64,9500	65,5900	149.385
VANECK LONG MUNI ETF	16,3600	-0,30%	14/10/2026	16,2450	16,3650	14.315.131
VANECK LONG/FLAT TREND ETF	61,2622	-1,15%	14/10/2026	61,2622	61,2701	65.918
VANECK LOW CARBON ENERGY ETF	132,9000	-2,07%	14/10/2026	132,9000	133,5700	93.030
VANECK MERK GOLD TRUST	39,3900	-1,50%	14/10/2026	39,1250	39,4400	24.869.113
VANECK MORNINGSTAR DURABLE DIVIDEND ETF	39,1211	0,99%	14/10/2026	38,8900	39,1211	14.670
VANECK MORNINGSTAR WIDE MOAT ETF	109,06	-0,23%	14/10/2026	108,50	109,40	72.633.306
VANECK MORNINGSTAR WIDE MOAT VALUE ETF	37,6384	0,24%	14/10/2026	37,6384	37,6384	2.183
VANECK MORTGAGE REIT INCOME ETF	7,62	-0,91%	14/10/2026	7,55	7,66	15.584.424
VANECK MSCI EAFE ANALYST SENTIMENT ETF	80,4931	-0,93%	14/10/2026	80,4931	80,4931	483
VANECK NATURAL RESOURCES ETF	74,5300	-0,89%	14/10/2026	74,2400	74,8700	1.684.378

1 2 3 4 5 »