ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'V'

Denominazione Valore Var % Data Min Max Controvalore
VALKYRIE BITCOIN FUND 25,39 2,92% Ora15:59 24,49 25,54 2.276.386
VALKYRIE BITCOIN FUTURES LEVERAGED STRAT 32,50 5,65% Ora15:57 30,59 32,54 229.314
VALKYRIE BITCOIN MINERS ETF 46,13 5,68% Ora15:59 43,40 46,76 17.736.318
VALKYRIE BITCOIN STRATEGY ETF 13,06 3,16% Ora16:00 12,57 13,10 339.171
VALKYRIE BITCOIN STRATEGY ETF 12,0400 -31,23% Data21/11/2025 11,7600 12,2346 525.522
VALUED ADVISERS TRUST 25,6000 -0,16% Data26/11/2025 25,6000 25,9300 256.000
VANECK BDC INCOME ETF 14,54 0,97% Ora15:59 14,41 14,60 25.581.677
VANECK BITCOIN TRUST 25,42 2,98% Ora15:59 24,51 25,56 11.610.292
VANECK BRAZIL SMALL-CAP ETF 17,2600 2,49% Data26/11/2025 17,1000 17,2600 22.438
VANECK CEF MUNICIPAL INCOME ETF 21,8700 Data26/11/2025 21,8500 21,9300 282.123
VANECK CHINA BOND ETF 22,5950 0,11% Data26/11/2025 22,5950 22,6600 9.580
VANECK CHINEXT ETF 41,1300 1,13% Data26/11/2025 41,1200 41,3400 419.526
VANECK CMCI COMMODITY STRATEGY ETF 25,8850 1,05% Data26/11/2025 25,8850 25,8850 2.589
VANECK CONSUMER DISCRETIONARY TRUSECTOR 25,7800 0,62% Data26/11/2025 25,6520 25,8180 301.626
VANECK DIGITAL TRANSFORMATION ETF 18,54 5,28% Ora15:59 17,62 18,66 19.081.711
VANECK EMERGING MARKETS HIGH YIELD BOND 19,9800 0,15% Data26/11/2025 19,9534 20,0400 1.360.818
VANECK ENERGY INCOME ETF 96,1800 0,74% Data26/11/2025 96,0000 96,4100 259.686
VANECK ETF TRUST 25,8800 0,70% Data26/11/2025 25,7200 26,0500 2.598.352
VANECK ETF TRUST 51,0020 0,07% Data26/11/2025 50,9000 51,0090 183.607
VANECK ETF TRUST 39,1870 0,49% Data26/11/2025 39,1870 39,1870 3.919
VANECK ETF TRUST 42,3290 0,63% Data26/11/2025 42,2600 42,3450 190.481
VANECK ETF TRUST - COMMODITIES AND BITCO 56,1800 1,39% Data26/11/2025 55,6200 56,1800 101.124
VANECK ETF TRUST - VANECK MORNINGSTAR SM 36,2100 0,25% Data26/11/2025 36,1000 36,3500 1.006.638
VANECK ETF TRUST CLO ETF 52,95 0,05% Ora15:59 52,93 53,03 20.839.799
VANECK ETF TRUST GREEN METALS ETF 32,91 2,37% Ora15:32 32,40 33,00 465.681
VANECK ETHEREUM ETF 44,2900 3,24% Data26/11/2025 42,5200 44,5700 22.503.749
VANECK FABLESS SEMICONDUCTOR ETF 38,0700 1,90% Data26/11/2025 37,5650 38,3300 6.224.445
VANECK FALLEN ANGEL HIGH YIELD BOND ETF 29,5500 0,14% Data26/11/2025 29,5000 29,5800 13.815.452
VANECK FUNDS 50,8200 0,12% Data26/11/2025 50,6700 50,8500 543.774
VANECK FUNDS - ONCHAIN ECONOMY ETF 38,2200 3,63% Data26/11/2025 37,1700 38,4799 2.251.884
VANECK INDIA GROWTH LEADERS ETF 46,5300 0,63% Data26/11/2025 46,3500 46,5400 148.896
VANECK INTERMEDIATE MUNI ETF 47,1700 0,13% Data26/11/2025 47,1000 47,1900 6.193.421
VANECK INTERNATIONAL HIGH YIELD BOND ETF 21,9400 0,37% Data26/11/2025 21,8800 22,0200 254.504
VANECK INVESTMENT GRADE FLOATING RATE ET 25,5400 Data26/11/2025 25,5300 25,5400 16.534.009
VANECK ISRAEL ETF 55,5700 0,54% Data26/11/2025 55,4600 55,7600 2.061.647
VANECK LONG MUNI ETF 17,6000 0,11% Data26/11/2025 17,5500 17,6200 1.890.240
VANECK LONG/FLAT TREND ETF 54,3430 0,73% Data26/11/2025 54,3100 54,4100 86.949
VANECK LOW CARBON ENERGY ETF 132,1200 1,72% Data26/11/2025 131,9800 132,1200 79.272
VANECK MERK GOLD TRUST 40,1000 0,80% Data26/11/2025 39,8200 40,1599 23.948.763
VANECK MORNINGSTAR DURABLE DIVIDEND ETF 34,2600 0,59% Data26/11/2025 34,1800 34,3300 99.354
VANECK MORNINGSTAR WIDE MOAT ETF 102,8900 0,19% Data26/11/2025 102,2900 103,2200 77.362.991
VANECK MORNINGSTAR WIDE MOAT VALUE ETF 36,4110 0,47% Data26/11/2025 36,4110 36,4600 4.551
VANECK MORTGAGE REIT INCOME ETF 10,84 1,07% Ora15:59 10,73 10,91 3.437.847
VANECK NATURAL RESOURCES ETF 59,2800 1,14% Data26/11/2025 58,6000 59,5000 302.328
VANECK OIL SERVICES ETF 285,8500 0,28% Data26/11/2025 284,2500 289,3400 37.731.914
VANECK PHARMACEUTICAL ETF 103,16 -0,05% Ora16:00 103,00 103,56 14.825.244
VANECK PREFERRED SECURITIES EX FINANCIAL 17,5900 0,80% Data26/11/2025 17,4000 17,5900 6.144.187
VANECK ROBOTICS ETF 51,21 1,77% Ora15:43 50,81 51,21 119.085
VANECK SHORT HIGH YIELD MUNI ETF 22,9200 0,04% Data26/11/2025 22,8700 22,9200 1.471.464
VANECK SHORT MUNI ETF 17,3700 Data26/11/2025 17,3500 17,3800 698.274