ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'V'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
VALKYRIE BITCOIN FUND	21,58	-2,00%	15:59	20,59	22,11	3.247.194
VALKYRIE BITCOIN MINERS ETF	45,40	2,15%	15:59	42,51	46,62	6.603.329
VALKYRIE BITCOIN STRATEGY ETF	21,43	-1,51%	15:55	20,12	21,77	408.948
VALUED ADVISERS TRUST	25,7000	0,27%	03/02/2026	25,6201	25,7000	1.085.876
VANECK BDC INCOME ETF	13,44	-2,33%	15:59	13,34	13,72	31.148.458

VANECK BITCOIN TRUST	21,63	-1,93%	15:59	20,61	22,16	24.653.974
VANECK BRAZIL SMALL-CAP ETF	19,2300	2,44%	03/02/2026	19,0000	19,4488	190.242
VANECK CEF MUNICIPAL INCOME ETF	22,1500	0,05%	03/02/2026	22,1000	22,2200	1.716.913
VANECK CHINA BOND ETF	23,0200	-0,09%	03/02/2026	22,9739	23,0250	14.963
VANECK CHINEXT ETF	45,9350	0,43%	03/02/2026	45,7500	46,1599	1.342.313
VANECK CMCI COMMODITY STRATEGY ETF	25,2125	2,25%	03/02/2026	25,2125	25,2125	76
VANECK CONSUMER DISCRETIONARY TRUSECTOR	26,5450	-1,02%	03/02/2026	26,2500	26,7150	1.467.939
VANECK DIGITAL TRANSFORMATION ETF	17,14	-1,44%	15:59	16,31	17,72	3.687.492
VANECK EMERGING MARKETS HIGH YIELD BOND	20,1000		03/02/2026	20,0500	20,1200	2.082.541
VANECK ENERGY INCOME ETF	103,7034	2,60%	03/02/2026	103,1200	103,7034	222.859
VANECK ETF TRUST	24,6400	-6,10%	03/02/2026	24,2700	25,9600	6.147.680
VANECK ETF TRUST	50,7400	-0,09%	03/02/2026	50,7000	50,7900	1.872.306
VANECK ETF TRUST	36,3090	0,50%	03/02/2026	36,3090	36,3090	3.631
VANECK ETF TRUST	39,1520	-1,46%	03/02/2026	38,9300	39,7200	779.125
VANECK ETF TRUST - COMMODITIES AND BITCO	58,4489	3,80%	03/02/2026	56,6300	58,4489	609.096

VANECK ETF TRUST - VANECK MORNINGSTAR SM	36,5400	-1,12%	03/02/2026	36,2800	36,9800	1.377.558
VANECK ETF TRUST CLO ETF	52,86	-0,01%	15:59	52,84	52,88	5.777.596
VANECK ETF TRUST GREEN METALS ETF	45,35	5,29%	15:52	44,29	45,41	199.455
VANECK ETHEREUM ETF	33,5700	-1,12%	03/02/2026	30,9000	34,1450	29.899.792
VANECK FABLESS SEMICONDUCTOR ETF	38,0300	-3,18%	03/02/2026	37,1200	39,4900	4.415.169
VANECK FALLEN ANGEL HIGH YIELD BOND ETF	29,4500	-0,03%	03/02/2026	29,3800	29,4800	36.036.463
VANECK FUNDS	51,6400	0,18%	03/02/2026	51,5600	51,6800	495.692
VANECK FUNDS - ONCHAIN ECONOMY ETF	36,7400	-0,49%	03/02/2026	35,1930	37,2800	624.580
VANECK INDIA GROWTH LEADERS ETF	46,1300	-0,26%	03/02/2026	45,8900	46,6300	894.922
VANECK INTERMEDIATE MUNI ETF	47,3900	0,13%	03/02/2026	47,3400	47,4100	11.683.104
VANECK INTERNATIONAL HIGH YIELD BOND ETF	22,1450	-0,20%	03/02/2026	22,0450	22,2100	158.536
VANECK INVESTMENT GRADE FLOATING RATE ET	25,5100		03/02/2026	25,5000	25,5100	24.715.466
VANECK ISRAEL ETF	63,7000	0,17%	03/02/2026	63,4700	65,2980	700.254
VANECK LONG MUNI ETF	17,5300	0,11%	03/02/2026	17,4900	17,5300	3.651.429
VANECK LONG/FLAT TREND ETF	54,7261	-0,87%	03/02/2026	54,4200	55,0100	79.681
VANECK LOW CARBON ENERGY ETF	138,8850	1,44%	03/02/2026	137,6750	138,8850	241.938
VANECK MERK GOLD TRUST	47,5500	6,14%	03/02/2026	46,9700	48,0410	153.588.640
VANECK MORNINGSTAR DURABLE DIVIDEND ETF	36,7036	1,22%	03/02/2026	36,2500	36,8050	206.898
VANECK MORNINGSTAR WIDE MOAT ETF	103,4300	-1,61%	03/02/2026	102,5500	105,0600	103.267.718
VANECK MORNINGSTAR WIDE MOAT VALUE ETF	37,9489	-0,08%	03/02/2026	37,9489	37,9489	4.402
VANECK MORTGAGE REIT INCOME ETF	10,86	1,16%	15:59	10,72	10,92	13.882.714
VANECK NATURAL RESOURCES ETF	69,1350	2,96%	03/02/2026	68,0700	69,1350	2.760.215
VANECK OIL SERVICES ETF	357,3300	2,42%	03/02/2026	348,8500	357,4999	264.559.985
VANECK PHARMACEUTICAL ETF	106,13	-1,85%	15:59	105,96	108,78	25.179.255
VANECK PREFERRED SECURITIES EX FINANCIAL	18,1800	0,06%	03/02/2026	18,0778	18,2650	19.579.533
VANECK ROBOTICS ETF	56,68	-0,69%	15:36	56,30	57,22	355.074
VANECK SHORT HIGH YIELD MUNI ETF	23,0000	0,09%	03/02/2026	22,9501	23,0000	2.035.500
VANECK SHORT MUNI ETF	17,3800	-0,09%	03/02/2026	17,3800	17,4000	1.004.859
VANECK SOLANA ETF SHARES OF BENEFICIAL I	13,2100	-2,58%	03/02/2026	12,6400	13,5000	1.534.051
VANECK TECHNOLOGY TRUSECTOR ETF	25,5030	-2,21%	03/02/2026	25,2100	25,9800	22.353.380

1 2 3 4 5 »