ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'V'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
VALKYRIE BITCOIN FUND	19,98	1,11%	15:59	19,32	20,07	2.029.088
VALKYRIE BITCOIN MINERS ETF	43,84	8,43%	15:59	40,03	44,17	5.686.824
VALKYRIE BITCOIN STRATEGY ETF	19,88	2,22%	15:59	19,07	19,89	44.530
VALUED ADVISERS TRUST	25,7100	0,21%	09/02/2026	25,6000	25,7600	1.018.116
VANECK BDC INCOME ETF	13,59	1,23%	15:59	13,30	13,61	26.358.224

VANECK BITCOIN TRUST	20,01	0,96%	15:59	19,36	20,12	10.225.021
VANECK BRAZIL SMALL-CAP ETF	19,0100	1,48%	09/02/2026	18,7300	19,0100	161.585
VANECK CEF MUNICIPAL INCOME ETF	22,3700	0,77%	09/02/2026	22,2600	22,3700	883.615
VANECK CHINA BOND ETF	23,0850	0,28%	09/02/2026	23,0201	23,1500	109.677
VANECK CHINEXT ETF	46,5210	1,89%	09/02/2026	46,0200	46,7500	1.684.060
VANECK CMCI COMMODITY STRATEGY ETF	25,2700	0,76%	09/02/2026	25,2700	25,3700	2.527
VANECK CONSUMER DISCRETIONARY TRUSECTOR	25,2960	-0,30%	09/02/2026	25,0400	25,5000	531.216
VANECK DIGITAL TRANSFORMATION ETF	16,85	5,64%	15:59	15,66	16,92	8.181.574
VANECK EMERGING MARKETS HIGH YIELD BOND	20,1500	0,05%	09/02/2026	20,1000	20,1600	12.114.180
VANECK ENERGY INCOME ETF	106,5300	0,77%	09/02/2026	105,5200	106,6800	692.445
VANECK ETF TRUST	25,2200	2,30%	09/02/2026	24,7900	25,3000	13.911.352
VANECK ETF TRUST	50,6900	0,12%	09/02/2026	50,6460	50,7800	1.165.870
VANECK ETF TRUST	36,9560	-1,17%	09/02/2026	36,9300	37,0800	195.867
VANECK ETF TRUST	38,3430	0,13%	09/02/2026	38,3000	38,3600	94.094
VANECK ETF TRUST - COMMODITIES AND BITCO	58,8700	1,48%	09/02/2026	58,3000	58,9000	1.129.892

VANECK ETF TRUST - VANECK MORNINGSTAR SM	37,3000	0,03%	09/02/2026	37,0800	37,3790	839.250
VANECK ETF TRUST CLO ETF	52,90	0,05%	15:59	52,85	52,90	6.711.017
VANECK ETF TRUST GREEN METALS ETF	44,31	3,17%	15:48	43,79	44,92	152.303
VANECK ETHEREUM ETF	31,0800	3,53%	09/02/2026	29,4450	31,4000	7.359.868
VANECK FABLESS SEMICONDUCTOR ETF	40,6300	2,27%	09/02/2026	39,5100	40,8800	3.648.574
VANECK FALLEN ANGEL HIGH YIELD BOND ETF	29,5500	0,17%	09/02/2026	29,5050	29,5600	15.222.446
VANECK FUNDS	51,9500	0,31%	09/02/2026	51,8200	52,0000	431.185
VANECK FUNDS - ONCHAIN ECONOMY ETF	36,4800	5,01%	09/02/2026	34,4600	36,4800	395.224
VANECK INDIA GROWTH LEADERS ETF	46,8800	0,88%	09/02/2026	46,6800	46,9800	14.912.997
VANECK INTERMEDIATE MUNI ETF	47,5400	-0,02%	09/02/2026	47,5200	47,5900	8.509.660
VANECK INTERNATIONAL HIGH YIELD BOND ETF	22,3300	0,54%	09/02/2026	22,2300	22,3400	591.745
VANECK INVESTMENT GRADE FLOATING RATE ET	25,5400	0,04%	09/02/2026	25,5300	25,5400	19.539.454
VANECK ISRAEL ETF	63,6300	1,21%	09/02/2026	63,0600	63,8100	515.403
VANECK LONG MUNI ETF	17,5700	0,11%	09/02/2026	17,5450	17,5797	2.511.315
VANECK LONG/FLAT TREND ETF	55,1184	0,42%	09/02/2026	55,1184	55,1184	4.795
VANECK LOW CARBON ENERGY ETF	141,2700	1,15%	09/02/2026	140,6300	141,5000	84.762
VANECK MERK GOLD TRUST	48,8800	2,54%	09/02/2026	48,2900	48,9450	86.425.754
VANECK MORNINGSTAR DURABLE DIVIDEND ETF	37,3998	-0,35%	09/02/2026	37,2600	37,4400	100.830
VANECK MORNINGSTAR WIDE MOAT ETF	105,7400	0,20%	09/02/2026	104,6400	105,9400	59.034.642
VANECK MORNINGSTAR WIDE MOAT VALUE ETF	38,8840	-0,27%	09/02/2026	38,8840	38,9800	19.442
VANECK MORTGAGE REIT INCOME ETF	10,68	-1,02%	15:59	10,55	10,75	6.697.191
VANECK NATURAL RESOURCES ETF	70,7800	2,11%	09/02/2026	69,6500	70,8300	3.786.730
VANECK OIL SERVICES ETF	374,0400	1,89%	09/02/2026	367,3800	375,8600	248.474.772
VANECK PHARMACEUTICAL ETF	109,86	-0,53%	15:59	109,58	111,47	28.085.678
VANECK PREFERRED SECURITIES EX FINANCIAL	18,3000	0,27%	09/02/2026	18,1800	18,3000	8.922.440
VANECK ROBOTICS ETF	58,75	1,22%	15:18	58,16	58,75	130.564
VANECK SHORT HIGH YIELD MUNI ETF	22,9900	0,04%	09/02/2026	22,9700	23,0000	1.629.991
VANECK SHORT MUNI ETF	17,4200	0,03%	09/02/2026	17,4100	17,4200	1.022.554
VANECK SOLANA ETF SHARES OF BENEFICIAL I	11,4850	1,01%	09/02/2026	10,9400	11,5930	173.424
VANECK TECHNOLOGY TRUSECTOR ETF	26,0380	1,62%	09/02/2026	25,6900	26,1300	1.877.340

1 2 3 4 5 »