ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'V'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
VALKYRIE BITCOIN FUND	26,98	0,33%	15:59	26,60	27,06	0
VALKYRIE BITCOIN FUTURES LEVERAGED STRAT	33,7100		16/12/2025	33,7100	33,7100	0
VALKYRIE BITCOIN MINERS ETF	50,98	6,25%	15:59	47,89	51,72	0
VALKYRIE BITCOIN STRATEGY ETF	5,72		15:52	5,67	5,76	0
VALKYRIE BITCOIN STRATEGY ETF	5,8900	-51,08%	14/01/2026	5,7600	5,8950	328.491

VALUED ADVISERS TRUST	25,6500	0,06%	16/01/2026	25,6000	25,7100	4.771
VANECK BDC INCOME ETF	14,53	-0,51%	15:59	14,45	14,61	0
VANECK BITCOIN TRUST	27,04	0,37%	15:59	26,65	27,10	0
VANECK BRAZIL SMALL-CAP ETF	16,5800	-1,75%	16/01/2026	16,5500	16,6800	597
VANECK CEF MUNICIPAL INCOME ETF	22,2200	0,04%	16/01/2026	22,1400	22,2200	8.133
VANECK CHINA BOND ETF	22,8900	-0,20%	16/01/2026	22,8400	22,9900	1.763
VANECK CHINEXT ETF	46,3500	-1,21%	16/01/2026	46,2900	46,6200	48.111
VANECK CMCI COMMODITY STRATEGY ETF	24,5200	-0,12%	16/01/2026	24,4700	24,6300	98
VANECK CONSUMER DISCRETIONARY TRUSECTOR	26,8380	0,39%	15/01/2026	26,7800	26,9800	740.729
VANECK DIGITAL TRANSFORMATION ETF	21,03	4,73%	15:59	20,10	21,14	0
VANECK EMERGING MARKETS HIGH YIELD BOND	20,0800	0,20%	16/01/2026	20,0300	20,0800	52.228
VANECK ENERGY INCOME ETF	98,5400	1,47%	16/01/2026	97,1100	98,5400	2.956
VANECK ETF TRUST	28,3010	1,31%	15/01/2026	28,2050	28,4800	667.904
VANECK ETF TRUST	50,8700	0,04%	16/01/2026	50,8000	50,9100	5.290
VANECK ETF TRUST	38,0600	0,62%	16/01/2026	37,3900	38,0600	38

VANECK ETF TRUST	40,1700	-0,43%	16/01/2026	40,0800	40,2900	1.928
VANECK ETF TRUST - COMMODITIES AND BITCO	55,7000	-0,61%	16/01/2026	55,5600	56,0800	4.289
VANECK ETF TRUST - VANECK MORNINGSTAR SM	37,3900	-0,90%	16/01/2026	37,3900	37,6800	17.349
VANECK ETF TRUST CLO ETF	52,87	0,06%	15:59	52,85	52,89	0
VANECK ETF TRUST GREEN METALS ETF	42,20	-1,69%	14:58	41,16	42,50	0
VANECK ETHEREUM ETF	48,1700	0,12%	16/01/2026	47,5700	48,5000	79.529
VANECK FABLESS SEMICONDUCTOR ETF	39,7300	1,01%	16/01/2026	39,6400	40,1200	54.589
VANECK FALLEN ANGEL HIGH YIELD BOND ETF	29,5800	0,03%	16/01/2026	29,5600	29,6000	166.092
VANECK FUNDS	51,0150	0,05%	15/01/2026	50,9200	51,0699	3.843.878
VANECK FUNDS - ONCHAIN ECONOMY ETF	40,4900	0,30%	15/01/2026	40,2050	41,0800	1.081.083
VANECK INDIA GROWTH LEADERS ETF	45,6100	-0,93%	16/01/2026	45,5200	45,6500	2.326
VANECK INTERMEDIATE MUNI ETF	47,3200	-0,24%	16/01/2026	47,3100	47,4200	122.086
VANECK INTERNATIONAL HIGH YIELD BOND ETF	22,0300	-0,09%	16/01/2026	22,0100	22,0500	3.238
VANECK INVESTMENT GRADE FLOATING RATE ET	25,5100		16/01/2026	25,5100	25,5300	281.554
VANECK ISRAEL ETF	63,0300	-0,17%	16/01/2026	62,7700	63,5700	6.240
VANECK LONG MUNI ETF	17,5500	-0,11%	16/01/2026	17,5400	17,5900	35.978
VANECK LONG/FLAT TREND ETF	54,9100	0,03%	16/01/2026	54,9100	55,2900	55
VANECK LOW CARBON ENERGY ETF	134,2800	0,19%	16/01/2026	133,7800	134,5400	1.746
VANECK MERK GOLD TRUST	44,0900	-0,50%	16/01/2026	43,6800	44,4600	1.116.403
VANECK MORNINGSTAR DURABLE DIVIDEND ETF	35,1000	0,09%	16/01/2026	34,9700	35,1000	737
VANECK MORNINGSTAR WIDE MOAT ETF	106,9400	-0,68%	16/01/2026	106,9100	107,7200	852.098
VANECK MORNINGSTAR WIDE MOAT VALUE ETF	38,0500	-0,91%	16/01/2026	38,0500	38,3900	1.065
VANECK MORTGAGE REIT INCOME ETF	11,41	1,88%	15:59	11,20	11,41	0
VANECK NATURAL RESOURCES ETF	64,9100	-0,02%	16/01/2026	64,5700	64,9200	15.578
VANECK OIL SERVICES ETF	326,5900	-0,16%	16/01/2026	325,0000	329,0200	1.225.366
VANECK PHARMACEUTICAL ETF	105,30	0,25%	15:59	104,72	105,69	0
VANECK PREFERRED SECURITIES EX FINANCIAL	18,2600	-0,49%	16/01/2026	18,2400	18,3800	86.680
VANECK ROBOTICS ETF	57,06	0,53%	15:51	56,95	57,27	0
VANECK SHORT HIGH YIELD MUNI ETF	23,0200	0,04%	16/01/2026	23,0000	23,0500	20.948
VANECK SHORT MUNI ETF	17,4100	-0,06%	16/01/2026	17,4000	17,4400	22.877

1 2 3 4 5 »