ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'V'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
V-SHARES MSCI WORLD ESG MATERIALITY AND CARBON TRANSITION ETF	28,4100		30/01/2026	28,4100	28,4100	0
VALKYRIE BITCOIN FUND	23,6450	-0,32%	15:59	23,1000	23,8600	2.703.076
VALKYRIE BITCOIN MINERS ETF	45,0100	-7,65%	15:59	44,3900	48,1500	18.393.344
VALKYRIE BITCOIN STRATEGY ETF	24,1800	-2,37%	15:51	23,8800	24,5800	125.445
VANECK AA-BB CLO ETF	50,9500		30/01/2026	50,9100	51,0000	448.360

VANECK BDC INCOME ETF	14,0100	-0,92%	15:59	13,9500	14,1150	11.478.564
VANECK BITCOIN TRUST	23,7100	-0,21%	15:59	23,1300	23,9150	14.306.870
VANECK CMCI COMMODITY STRATEGY ETF	25,3470	-2,36%	30/01/2026	25,3470	25,3470	710
VANECK COMMODITY STRATEGY ETF	58,9400	-5,03%	30/01/2026	58,0000	60,4400	359.947
VANECK CONSUMER DISCRETIONARY TRUSECTOR	26,6180	-0,05%	30/01/2026	26,5700	26,7900	843.791
VANECK DIGITAL TRANSFORMATION ETF	17,9950	-5,09%	15:59	17,7400	18,8400	15.658.855
VANECK ETF TRUST	26,2050	-1,41%	30/01/2026	26,0700	26,4800	1.653.536
VANECK ETF TRUST	50,0100		30/01/2026	50,0100	50,0100	0
VANECK ETF TRUST	38,3200	0,18%	30/01/2026	38,1410	38,4800	206.928
VANECK ETF TRUST CLO ETF	53,0430	0,02%	15:59	53,0100	53,0600	3.680.568
VANECK ETF TRUST GREEN METALS ETF	42,9500	-10,00%	15:59	42,2100	45,1760	3.798.641
VANECK ETHEREUM ETF	39,1500	-4,37%	30/01/2026	38,5050	40,2700	5.146.542
VANECK FABLESS SEMICONDUCTOR ETF	39,0900	-2,35%	30/01/2026	38,8600	40,1700	3.187.672
VANECK FUNDS - ONCHAIN ECONOMY ETF	37,8800	-4,49%	30/01/2026	37,3850	39,3050	1.200.796
VANECK MERK GOLD ETF	46,6300	-10,14%	30/01/2026	45,0900	49,1900	540.844.303

VANECK MORNINGSTAR GLOBAL WIDE MOAT ETF	40,1456	-1,17%	30/01/2026	40,0000	40,1456	23.565
VANECK MORNINGSTAR SMID MOAT ETF	36,8100	-0,62%	30/01/2026	36,5060	36,8400	2.896.947
VANECK MORNINGSTAR WIDE MOAT VALUE ETF	37,6479	0,34%	30/01/2026	37,6300	37,6479	13.553
VANECK MORTGAGE REIT INCOME ETF	10,8150	-4,29%	15:58	10,7500	11,2100	15.700.909
VANECK PHARMACEUTICAL ETF	106,7200	1,01%	15:58	105,5600	107,0000	6.462.441
VANECK ROBOTICS ETF	56,9900	-1,77%	15:42	56,8800	57,7809	190.483
VANECK SOLANA ETF SHARES OF BENEFICIAL I	15,2580	-0,13%	30/01/2026	15,0000	15,4800	288.376
VANECK TECHNOLOGY TRUSECTOR ETF	25,9690	-1,28%	30/01/2026	25,8350	26,2700	2.981.241
VANECK VECTORS - AFRICA ETF	27,8500	-6,70%	15:55	27,5200	29,0000	2.426.115
VANECK VECTORS AGRIBUSINESS ETF	80,3900	-0,80%	15:59	79,6650	80,5395	12.399.567
VANECK VECTORS BIOTECH ETF	196,6745	-0,79%	15:58	195,8550	196,6745	427.219
VANECK VECTORS ENERGY INCOME ETF	103,5411	-0,25%	30/01/2026	102,0000	103,7600	339.304
VANECK VECTORS ENVIRONMENTAL SERVICES ETF	40,3400	-0,86%	15:09	40,0963	40,5000	89.911
VANECK VECTORS ETF TR	24,4110		30/01/2026	24,3900	24,4300	1.601.362
VANECK VECTORS ETF TRUST REAL ASSET ALLOCAT	38,3600	-4,62%	15:56	37,6801	39,2700	3.250.894
VANECK VECTORS GAMING ETF	37,1400	-2,16%	30/01/2026	37,0500	37,2250	61.801
VANECK VECTORS GOLD MINERS ETF	94,2200	-12,74%	16:00	93,1200	101,8800	1.155.272.167
VANECK VECTORS INDIA GROWTH LEADERS ETF	45,3300	0,09%	30/01/2026	45,1000	45,3300	593.823
VANECK VECTORS LOW CARBON ENERGY ETF	138,2900	-1,43%	30/01/2026	138,2900	138,2900	152.119
VANECK VECTORS MOODS ANALYTICS IG CORPORATE BOND ETF	21,6846	0,16%	30/01/2026	21,6400	21,6846	79.648
VANECK VECTORS MOODYS ANALYTICS BBB CORPORATE BOND ETF	21,7500	0,14%	30/01/2026	21,7400	21,7500	29.906
VANECK VECTORS MORNINGSTAR DURABLE DIVIDEND ETF	36,2064	1,73%	30/01/2026	35,7600	36,2064	69.408
VANECK VECTORS MORNINGSTAR GLOBAL WIDE MOAT ETF	39,0400		30/01/2026	39,0400	39,0400	0
VANECK VECTORS NDR CMG LONG/FLAT ALLOCATION ETF	54,8923	-0,38%	30/01/2026	54,8923	55,0100	25.141
VANECK VECTORS NUCLEAR ENERGY ETF	149,1800	-5,84%	15:59	146,4000	157,6300	43.072.562
VANECK VECTORS OIL SERVICE ETF	348,3900	-0,46%	30/01/2026	341,2550	349,5202	247.584.747
VANECK VECTORS RARE EARTH STRATEGIC METALS ETF	85,6700	-8,40%	15:59	84,4100	89,2098	78.911.382
VANECK VECTORS RETAIL ETF	260,5518	0,07%	15:52	258,8800	260,6700	197.117
VANECK VECTORS RUSSIA ETF	5,6200		30/01/2026	5,6200	5,6200	0
VANECK VECTORS SEMICONDUCTOR ETF	403,4600	-3,37%	30/01/2026	400,5754	416,6100	3.623.494.836

1 2 3 4 5 »