ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'V'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
VALKYRIE BITCOIN FUND	33,20	1,59%	09:30	33,20	33,20	0
VALKYRIE BITCOIN FUTURES LEVERAGED STRAT	58,6830	-2,17%	17/09/2025	58,1750	59,1500	255.858
VALKYRIE BITCOIN MINERS ETF	42,31	2,82%	09:28	42,28	43,23	0
VALKYRIE BITCOIN STRATEGY ETF	18,2500	-0,16%	17/09/2025	17,9500	18,3100	539.890
VALUED ADVISERS TRUST	25,6000	-0,12%	17/09/2025	25,5600	25,7200	921.677
VANECK BDC INCOME ETF	15,4200	0,06%	17/09/2025	15,4200	15,6400	38.768.162
VANECK BITCOIN TRUST	32,7300	-1,03%	17/09/2025	32,4500	32,9000	40.607.162
VANECK BRAZIL SMALL-CAP ETF	16,5859	0,81%	17/09/2025	16,5300	16,6600	389.653
VANECK CEF MUNICIPAL INCOME ETF	21,8799	0,14%	17/09/2025	21,8575	21,9508	445.212
VANECK CHINA BOND ETF	22,4400	0,07%	17/09/2025	22,4000	22,4800	33.997

VANECK CHINEXT ETF	43,0074	1,89%	17/09/2025	42,7900	43,2050	2.261.802
VANECK CMCI COMMODITY STRATEGY ETF	25,6350	-1,12%	17/09/2025	25,6350	25,6350	2.564
VANECK CONSUMER DISCRETIONARY TRUSECTOR	26,3559	-0,44%	17/09/2025	26,3094	26,3559	21.981
VANECK DIGITAL TRANSFORMATION ETF	21,2100	1,92%	17/09/2025	20,2600	21,5300	15.838.058
VANECK EMERGING MARKETS HIGH YIELD BOND	20,1900	0,20%	17/09/2025	20,1100	20,1900	1.247.742
VANECK ENERGY INCOME ETF	97,3300	0,60%	17/09/2025	97,1200	97,4400	194.660
VANECK ETF TRUST	29,0380	-0,16%	17/09/2025	28,9500	29,4900	2.857.339
VANECK ETF TRUST	50,8190	-0,02%	17/09/2025	50,8100	50,9060	116.884
VANECK ETF TRUST	42,7905	-2,19%	17/09/2025	42,7905	43,2400	29.525
VANECK ETF TRUST	42,4665	0,59%	17/09/2025	42,2950	42,6200	129.735
VANECK ETF TRUST - COMMODITIES AND BITCO	53,9360	-1,27%	17/09/2025	53,9360	54,2900	107.872
VANECK ETF TRUST - VANECK MORNINGSTAR ES	28,7850		17/09/2025	28,7850	28,7850	86
VANECK ETF TRUST - VANECK MORNINGSTAR SM	36,2500	0,19%	17/09/2025	36,1600	36,7300	1.427.380
VANECK ETF TRUST CLO ETF	52,9500	-0,06%	17/09/2025	52,9500	53,0000	5.502.511
VANECK ETF TRUST GREEN METALS ETF	28,66		10:11	28,66	28,66	0
VANECK ETHEREUM ETF	66,1800	0,55%	17/09/2025	64,1400	66,3470	36.584.304
VANECK FABLESS SEMICONDUCTOR ETF	37,3400	-0,61%	17/09/2025	36,7750	37,5700	3.943.104
VANECK FALLEN ANGEL HIGH YIELD BOND ETF	29,6400	-0,10%	17/09/2025	29,5950	29,7100	38.680.793
VANECK FUNDS - ONCHAIN ECONOMY ETF	39,0200	-0,05%	17/09/2025	38,2300	39,2800	815.518
VANECK INDIA GROWTH LEADERS ETF	46,8595	0,87%	17/09/2025	46,7900	47,0150	502.802
VANECK INTERMEDIATE MUNI ETF	46,6700	-0,04%	17/09/2025	46,6600	46,8150	8.014.079
VANECK INTERNATIONAL HIGH YIELD BOND ETF	22,3150	-0,04%	17/09/2025	22,2700	22,3900	211.479
VANECK INVESTMENT GRADE FLOATING RATE ET	25,5000		17/09/2025	25,4900	25,5200	18.888.794
VANECK ISRAEL ETF	51,6600	-2,07%	17/09/2025	51,6600	52,0600	1.120.764
VANECK LONG MUNI ETF	17,4900	0,17%	17/09/2025	17,4700	17,5750	10.474.096
VANECK LONG/FLAT TREND ETF	52,5480	-0,19%	17/09/2025	52,5480	52,5480	4.309
VANECK LOW CARBON ENERGY ETF	124,0400	0,66%	17/09/2025	123,1400	124,1100	645.008
VANECK MERK GOLD TRUST	35,2600	-0,79%	17/09/2025	35,1100	35,7050	39.845.105
VANECK MORNINGSTAR DURABLE DIVIDEND ETF	33,7500	0,36%	17/09/2025	33,7500	33,9100	73.541
VANECK MORNINGSTAR WIDE MOAT ETF	98,0800	0,28%	17/09/2025	97,4200	99,2900	112.983.844
VANECK MORNINGSTAR WIDE MOAT GROWTH ETF	32,2011		17/09/2025	32,2011	32,2011	451
VANECK MORNINGSTAR WIDE MOAT VALUE ETF	34,2033	-0,05%	17/09/2025	34,2033	34,4800	5.883
VANECK MORTGAGE REIT INCOME ETF	11,0500	0,73%	17/09/2025	10,9800	11,1900	5.863.373
VANECK NATURAL RESOURCES ETF	55,8698	-0,37%	17/09/2025	55,8698	56,4400	211.914
VANECK OIL SERVICES ETF	256,4100	-1,46%	17/09/2025	254,0100	263,0400	85.886.581
VANECK PHARMACEUTICAL ETF	88,5800	0,18%	17/09/2025	88,3500	89,4400	43.225.091
VANECK PREFERRED SECURITIES EX FINANCIAL	17,9600	0,06%	17/09/2025	17,8881	18,0400	8.112.173
VANECK ROBOTICS ETF	49,82	2,52%	16:00	49,82	49,82	146.900
VANECK SHORT HIGH YIELD MUNI ETF	23,0100	0,09%	17/09/2025	22,9502	23,0500	1.760.702
VANECK SHORT MUNI ETF	17,4800	0,17%	17/09/2025	17,4400	17,4800	1.821.329

1 2 3 4 5 »