ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'V'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
VALKYRIE BITCOIN FUND	18,19	-4,79%	15:59	18,04	18,66	490.273
VALKYRIE BITCOIN MINERS ETF	39,64	2,05%	15:57	37,81	39,76	3.826.722
VALKYRIE BITCOIN STRATEGY ETF	17,71	-5,28%	15:55	17,62	18,25	72.582
VALUED ADVISERS TRUST	25,7700	0,05%	23/02/2026	25,7675	25,8500	714.164
VANECK BDC INCOME ETF	13,02	-1,06%	15:59	12,98	13,30	23.244.916

VANECK BITCOIN TRUST	18,24	-4,75%	15:59	18,08	18,73	12.782.112
VANECK BRAZIL SMALL-CAP ETF	19,3141	-0,39%	23/02/2026	19,2000	19,4850	151.751
VANECK CEF MUNICIPAL INCOME ETF	22,4900	0,04%	23/02/2026	22,4100	22,4900	1.105.473
VANECK CHINA BOND ETF	23,2300	0,50%	23/02/2026	23,2300	23,3300	288.563
VANECK CHINEXT ETF	46,3400	-0,28%	23/02/2026	46,3400	47,0300	3.220.630
VANECK CMCI COMMODITY STRATEGY ETF	25,4470	0,13%	23/02/2026	25,4470	25,4470	25
VANECK CONSUMER DISCRETIONARY TRUSECTOR	24,7154	-2,21%	23/02/2026	24,5000	25,0600	3.641.518
VANECK DIGITAL TRANSFORMATION ETF	15,20	-1,23%	15:58	14,94	15,31	2.278.905
VANECK EMERGING MARKETS HIGH YIELD BOND	20,2400		23/02/2026	20,2300	20,2600	2.759.279
VANECK ENERGY INCOME ETF	111,9995	0,42%	23/02/2026	111,5400	112,4800	2.135.046
VANECK ETF TRUST	22,1500	-5,58%	23/02/2026	22,0000	23,2600	11.837.868
VANECK ETF TRUST	50,4500	-0,20%	23/02/2026	50,4400	50,5490	1.511.785
VANECK ETF TRUST	35,3562	-1,52%	23/02/2026	35,3501	36,2200	17.466
VANECK ETF TRUST	35,5191	-2,74%	23/02/2026	35,5191	35,8500	1.389.649
VANECK ETF TRUST - COMMODITIES AND BITCO	60,1600	0,84%	23/02/2026	59,7300	60,1600	385.926

VANECK ETF TRUST - VANECK MORNINGSTAR SM	36,6700	-1,48%	23/02/2026	36,5500	37,0600	1.661.811
VANECK ETF TRUST CLO ETF	52,94	0,08%	15:59	52,87	52,98	5.134.570
VANECK ETF TRUST GREEN METALS ETF	0			0	0	0
VANECK ETF TRUST GREEN METALS ETF	203,0000	2,53%	20/02/2026	195,0000	210,0000	61.362.231
VANECK ETHEREUM ETF	27,2000	-5,59%	23/02/2026	26,8800	28,0700	5.249.736
VANECK FABLESS SEMICONDUCTOR ETF	39,1600	-1,21%	23/02/2026	38,8700	39,7200	1.828.615
VANECK FALLEN ANGEL HIGH YIELD BOND ETF	29,7000	-0,17%	23/02/2026	29,6900	29,7500	0
VANECK FUNDS	52,2200	0,08%	20/02/2026	52,1100	52,2400	971.292
VANECK FUNDS - ONCHAIN ECONOMY ETF	34,2400	-0,84%	23/02/2026	33,6720	34,2650	793.717
VANECK INDIA GROWTH LEADERS ETF	46,3200	-1,49%	23/02/2026	46,1900	46,7150	9.209.528
VANECK INTERMEDIATE MUNI ETF	47,8600	0,03%	23/02/2026	47,8400	47,8900	6.284.353
VANECK INTERNATIONAL HIGH YIELD BOND ETF	22,2100	-0,07%	23/02/2026	22,1855	22,2600	137.080
VANECK INVESTMENT GRADE FLOATING RATE ET	25,5800		23/02/2026	25,5700	25,5800	11.635.575
VANECK ISRAEL ETF	62,9964	-0,79%	23/02/2026	62,8600	63,7600	475.434
VANECK LONG MUNI ETF	17,7050	0,14%	23/02/2026	17,6800	17,7100	4.560.560
VANECK LONG/FLAT TREND ETF	54,0674	-1,11%	23/02/2026	54,0674	54,3700	56.879
VANECK LOW CARBON ENERGY ETF	141,7765	0,05%	23/02/2026	141,0800	141,7765	68.053
VANECK MERK GOLD TRUST	50,3900	2,77%	23/02/2026	49,7000	50,4000	48.022.627
VANECK MORNINGSTAR DURABLE DIVIDEND ETF	38,2029	0,53%	23/02/2026	37,8900	38,2300	83.168
VANECK MORNINGSTAR WIDE MOAT ETF	105,2300	-0,98%	23/02/2026	104,5900	105,9200	98.442.034
VANECK MORNINGSTAR WIDE MOAT VALUE ETF	39,2925	-0,09%	23/02/2026	39,0500	39,2925	41.454
VANECK MORTGAGE REIT INCOME ETF	10,62	-1,35%	15:57	10,57	10,83	6.152.746
VANECK NATURAL RESOURCES ETF	72,8600	0,61%	23/02/2026	72,3550	73,2800	3.300.849
VANECK OIL SERVICES ETF	392,5500	0,77%	23/02/2026	389,3800	400,4400	263.782.216
VANECK PHARMACEUTICAL ETF	110,84	0,41%	15:59	110,10	111,15	4.220.003
VANECK PREFERRED SECURITIES EX FINANCIAL	18,3800	-0,27%	23/02/2026	18,3181	18,4551	10.221.688
VANECK ROBOTICS ETF	59,47	-0,97%	15:58	59,33	59,89	951.612
VANECK SHORT HIGH YIELD MUNI ETF	23,0800		23/02/2026	23,0696	23,1100	1.093.138
VANECK SHORT MUNI ETF	17,4700	-0,06%	23/02/2026	17,4700	17,4800	1.633.794
VANECK SOLANA ETF SHARES OF BENEFICIAL I	10,2700	-7,47%	23/02/2026	10,1996	10,5101	111.419

1 2 3 4 5 »