ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'V'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
VALKYRIE BITCOIN FUND	21,16	-1,79%	15:59	21,11	21,56	333.947
VALKYRIE BITCOIN MINERS ETF	47,52	-3,86%	15:59	47,22	50,12	6.631.230
VALKYRIE BITCOIN STRATEGY ETF	21,04	-1,69%	15:58	21,04	21,33	76.815
VALUED ADVISERS TRUST	25,6200		21/04/2026	25,5501	25,6200	1.255.867
VANECK ALTERNATIVE ASSET MANAGER ETF	24,0000	-0,74%	21/04/2026	23,9900	24,6800	5.110.776
VANECK BDC INCOME ETF	12,89	-2,20%	15:59	12,87	13,27	20.557.806
VANECK BITCOIN TRUST	21,22	-1,62%	15:59	21,17	21,65	3.357.104
VANECK BRAZIL SMALL-CAP ETF	19,8100	-1,12%	21/04/2026	19,8100	20,4300	921.977
VANECK CEF MUNICIPAL INCOME ETF	22,0200	-0,18%	21/04/2026	21,9600	22,0700	747.579
VANECK CHINA BOND ETF	23,5550	-0,46%	21/04/2026	23,5550	23,6800	260.636
VANECK CHINEXT ETF	51,8200	-1,11%	21/04/2026	51,6150	52,1300	1.597.144
VANECK CMCI COMMODITY STRATEGY ETF	28,6640	1,59%	21/04/2026	28,6640	28,6640	2.866
VANECK CONSUMER DISCRETIONARY TRUSECTOR	26,2862	-0,47%	21/04/2026	26,2450	26,7000	617.489
VANECK DIGITAL NATIVE ECONOMY ETF	37,4750	-1,45%	21/04/2026	37,4750	38,5300	214.432
VANECK DIGITAL TRANSFORMATION ETF	18,69	-4,25%	15:59	18,62	19,72	3.337.873
VANECK EMERGING MARKETS HIGH YIELD BOND	20,1000	-0,15%	21/04/2026	19,9600	20,2063	4.298.767
VANECK ENERGY INCOME ETF	112,7457	0,02%	21/04/2026	112,6550	113,0100	279.158
VANECK ETF TRUST	50,1472	0,07%	21/04/2026	50,0501	50,1700	1.227.553
VANECK ETF TRUST	36,0300	-0,98%	21/04/2026	36,0300	36,0800	56.747
VANECK ETF TRUST	33,9600	-1,42%	21/04/2026	33,9600	34,2700	147.658

VANECK ETF TRUST - COMMODITIES AND BITCO	72,01	1,86%	15:46	70,98	72,01	142.282
VANECK ETF TRUST - VANECK MORNINGSTAR SM	37,0900	-0,54%	21/04/2026	37,0700	37,5699	1.488.459
VANECK ETF TRUST CLO ETF	52,65	-0,09%	15:59	52,61	52,69	3.677.378
VANECK ETF TRUST GREEN METALS ETF	0			0	0	0
VANECK ETF TRUST GREEN METALS ETF	280,0000	-6,35%	21/04/2026	275,0000	305,0000	74.212.880
VANECK ETHEREUM ETF	33,6000	-1,58%	21/04/2026	33,5300	34,1000	1.554.672
VANECK FABLESS SEMICONDUCTOR ETF	47,5700	1,30%	21/04/2026	47,2900	47,9599	3.805.981
VANECK FALLEN ANGEL HIGH YIELD BOND ETF	29,2800	-0,27%	21/04/2026	29,2550	29,3500	33.817.932
VANECK FUNDS	51,7581	-0,53%	21/04/2026	51,7300	52,0100	1.204.411
VANECK FUNDS	24,3050	-1,55%	21/04/2026	24,3050	24,4500	9.114
VANECK FUNDS - ONCHAIN ECONOMY ETF	39,2816	-3,07%	21/04/2026	39,2816	40,5422	626.816
VANECK GREEN INFRASTRUCTURE ETF	0,1800		21/04/2026	0,1800	0,2000	3
VANECK INDIA GROWTH LEADERS ETF	45,2100	-2,35%	21/04/2026	45,2100	45,9300	753.741
VANECK INTERMEDIATE MUNI ETF	46,9400	-0,09%	21/04/2026	46,9000	46,9846	7.412.155
VANECK INTERNATIONAL HIGH YIELD BOND ETF	21,8847	-0,38%	21/04/2026	21,8847	21,9700	77.866
VANECK INVESTMENT GRADE FLOATING RATE ET	25,4500	-0,12%	21/04/2026	25,4500	25,4800	14.840.455
VANECK ISRAEL ETF	65,3050	-1,65%	21/04/2026	65,2700	66,4300	396.075
VANECK LONG MUNI ETF	17,7000	-0,08%	21/04/2026	17,6601	17,7100	3.463.058
VANECK LONG/FLAT TREND ETF	55,9539	-0,61%	21/04/2026	55,9539	56,1401	57.912
VANECK LOW CARBON ENERGY ETF	149,6361	0,17%	21/04/2026	149,6361	152,4100	145.895
VANECK MERK GOLD TRUST	44,9900	-2,81%	21/04/2026	44,9050	46,0640	37.248.166
VANECK MORNINGSTAR DURABLE DIVIDEND ETF	36,4165	-0,91%	21/04/2026	36,4165	36,5400	47.050
VANECK MORNINGSTAR WIDE MOAT ETF	101,6300	-0,84%	21/04/2026	101,4400	103,3000	81.931.972
VANECK MORNINGSTAR WIDE MOAT VALUE ETF	36,7100	-1,18%	21/04/2026	36,7100	36,7100	11.013
VANECK MORTGAGE REIT INCOME ETF	10,52	-0,09%	15:59	10,47	10,66	2.892.973
VANECK NATURAL RESOURCES ETF	71,9200	-1,25%	21/04/2026	71,9200	72,8800	1.684.798
VANECK OIL SERVICES ETF	408,6000	2,41%	21/04/2026	402,8500	410,0000	201.857.798
VANECK PHARMACEUTICAL ETF	101,45	-2,05%	15:59	101,13	102,51	3.603.576
VANECK PREFERRED SECURITIES EX FINANCIAL	18,3300	-0,60%	21/04/2026	18,3150	18,4900	8.379.028
VANECK ROBOTICS ETF	60,76	-0,32%	15:32	60,35	61,01	51.410

1 2 3 4 5 »