ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
V-SHARES MSCI WORLD ESG MATERIALITY AND CARBON TRANSITION ETF	28,4100	0,00%	08/05/2024	28,4100	28,4100	0
VALKYRIE BITCOIN MINERS ETF	14,95	0,00%	16:00	14,23	14,99	738.689
VALKYRIE BITCOIN STRATEGY ETF	17,93	-1,62%	16:00	17,89	18,04	126.570
VALUESHARES US QUANTITATIVE V	43,4700	-0,21%	08/05/2024	43,2950	43,5200	1.247.980
VAN ECK MERK GOLD SHARES ETV	22,3100	-0,22%	08/05/2024	22,3000	22,4203	12.121.804
VANECK COMMODITY STRATEGY ETF	48,9773	-0,38%	08/05/2024	48,9773	49,0900	49.467
VANECK DYNAMIC HIGH INCOME ETF	26,7049	-0,15%	08/05/2024	26,7049	26,7049	1.335
VANECK ETF TRUST	46,0001	0,07%	08/05/2024	45,9894	46,0001	5.014
VANECK ETF TRUST	37,2609	-0,13%	08/05/2024	37,2500	37,3039	30.517
VANECK ETF TRUST CLO ETF	52,72	0,09%	15:59	52,66	52,75	36.159.675
VANECK ETF TRUST GREEN METALS ETF	26,30	-1,90%	12:58	26,29	26,35	17.816
VANECK GREEN INFRASTRUCTURE ETF	23,3100	-0,51%	08/05/2024	23,3100	23,3100	1.352
VANECK MORNINGSTAR ESG MOAT ETF	26,0346	0,16%	08/05/2024	26,0346	26,0346	1.562
VANECK MORNINGSTAR GLOBAL WIDE MOAT ETF	36,1610	0,19%	08/05/2024	36,1610	36,1610	1.013
VANECK MORNINGSTAR SMID MOAT ETF	32,3300	-0,14%	08/05/2024	32,1600	32,3300	6.164.264
VANECK ROBOTICS ETF	43,1000	0,35%	08/05/2024	42,8650	43,1000	80.209
VANECK VECTORS - AFRICA ETF	15,37	-0,87%	15:51	15,31	15,53	104.202
VANECK VECTORS AGRIBUSINESS ETF	73,49	-0,31%	15:59	73,32	73,65	653.203
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE INTERMEDIATE CONTINUOUS MUNICIPAL INDEX	46,1100	0,02%	08/05/2024	46,0800	46,1174	4.247.100
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE LONG CONTINUOUS MUNICIPAL INDEX	17,9500	0,11%	08/05/2024	17,9000	17,9500	2.130.252
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE SHORT CONTINUOUS MUNICIPAL INDEX	17,0000	0,03%	08/05/2024	16,9800	17,0000	1.437.571
VANECK VECTORS BIOTECH ETF	163,60	-0,15%	15:49	163,24	164,30	302.450
VANECK VECTORS BRAZIL SMALL-CAP	15,7350	-0,47%	08/05/2024	15,6400	15,7400	17.482
VANECK VECTORS COAL ETF	94,9200	0,00%	08/05/2024	94,9200	94,9200	0
VANECK VECTORS DIGITAL TRANSFORMATION ETF	9,4300	0,64%	08/05/2024	9,0500	9,4300	494.613
VANECK VECTORS ENERGY INCOME ETF	75,7683	0,22%	08/05/2024	75,1600	75,7683	475.067
VANECK VECTORS ENVIRONMENTAL SERVICES ET	165,40	0,44%	15:52	165,40	166,04	387.859
VANECK VECTORS ETF TR	23,5000	0,09%	08/05/2024	23,4300	23,5000	402.790
VANECK VECTORS ETF TRUST REAL ASSET ALLO	27,19	-0,46%	15:36	27,09	27,32	239.581
VANECK VECTORS GAMING ETF	40,9000	-0,97%	08/05/2024	40,9000	40,9718	35.092
VANECK VECTORS GOLD MINERS ETF	34,19	0,03%	16:10	33,74	34,47	198.918.989
VANECK VECTORS INDIA GROWTH LEADERS ETF	47,4016	0,18%	08/05/2024	47,3000	47,7500	480.842
VANECK VECTORS LOW CARBON ENERGY ETF	100,2650	-0,87%	08/05/2024	99,3400	100,7400	271.618
VANECK VECTORS MOODS ANALYTICS IG CORPORATE BOND ETF	20,8880	-0,18%	08/05/2024	20,8800	20,8880	2.402
VANECK VECTORS MOODYS ANALYTICS BBB CORPORATE BOND ETF	20,9652	-0,14%	08/05/2024	20,9652	20,9652	126
VANECK VECTORS MORNINGSTAR DURABLE DIVIDEND ETF	31,8200	0,17%	08/05/2024	31,7200	31,8200	318.582
VANECK VECTORS MORNINGSTAR GLOBAL WIDE MOAT ETF	39,0400	0,00%	08/05/2024	39,0400	39,0400	0
VANECK VECTORS NDR CMG LONG/FLAT ALLOCATION ETF	43,7115	-0,03%	08/05/2024	43,6100	43,7115	54.115
VANECK VECTORS NUCLEAR ENERGY ETF	82,10	-1,33%	15:59	81,54	82,63	1.145.894
VANECK VECTORS OIL SERVICE ETF	318,9600	-0,30%	08/05/2024	316,4200	321,6900	113.088.863
VANECK VECTORS PHARMACEUTICAL ETF	88,56	0,25%	16:00	88,49	88,91	19.170.827
VANECK VECTORS RARE EARTH STRATEGIC META	53,65	-0,70%	15:59	53,15	53,98	779.093
VANECK VECTORS RETAIL ETF	201,35	-0,50%	16:00	201,35	201,75	64.761
VANECK VECTORS RUSSIA ETF	0,0000	0,00%	00:00	0,0000	0,0000	0
VANECK VECTORS SEMICONDUCTOR ETF	221,4000	0,30%	08/05/2024	218,7300	221,8600	1.196.080.511
VANECK VECTORS SOCIAL SENTIMENT ETF	20,36	-0,44%	15:59	20,19	20,36	62.373
VANECK VECTORS STEEL ETF	70,64	-1,20%	14:26	70,24	71,04	61.761
VANECK VECTORS UCITS ETFS PLC	51,7999	-0,25%	08/05/2024	51,7400	51,8658	106.293
VANECK VECTORS VIDEO GAMING AND ESPORTS ETF	62,4800	-1,78%	08/05/2024	62,3500	62,6800	423.489
VANGUARD CONSUMER DISC ETF	307,56	-0,41%	15:59	305,36	307,68	3.663.890

1 2 3 4 »

ETF

Cookie tecnici e analitici aggregati

Cookie di profilazione