ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'V'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
VALKYRIE BITCOIN FUND	19,46	-1,12%	15:59	19,13	19,47	526.576
VALKYRIE BITCOIN MINERS ETF	37,57	2,37%	15:59	35,20	37,60	2.712.702
VALKYRIE BITCOIN STRATEGY ETF	19,39	-1,25%	15:53	19,00	19,39	101.088
VALUED ADVISERS TRUST	25,6085	-0,04%	07/04/2026	25,5600	25,7189	4.358.618
VANECK ALTERNATIVE ASSET MANAGER ETF	21,2000	-0,19%	07/04/2026	20,8300	21,2100	4.392.513

VANECK BDC INCOME ETF	12,40	-1,08%	15:59	12,35	12,56	28.902.765
VANECK BITCOIN TRUST	19,52	-1,06%	15:59	19,15	19,53	4.527.249
VANECK BRAZIL SMALL-CAP ETF	18,2002	-1,41%	07/04/2026	18,2002	18,2800	52.599
VANECK CEF MUNICIPAL INCOME ETF	21,4600	0,89%	07/04/2026	21,1600	21,4600	1.193.777
VANECK CHINA BOND ETF	23,4113	0,26%	07/04/2026	23,3100	23,4800	187.407
VANECK CHINEXT ETF	44,1700	-0,18%	07/04/2026	43,7600	44,6550	4.212.360
VANECK CMCI COMMODITY STRATEGY ETF	27,8362	-0,77%	07/04/2026	27,8362	28,1900	3.090
VANECK CONSUMER DISCRETIONARY TRUSECTOR	23,5163	-0,96%	07/04/2026	23,2100	23,5200	530.034
VANECK DIGITAL TRANSFORMATION ETF	15,52	0,84%	15:59	14,78	15,52	1.212.105
VANECK EMERGING MARKETS HIGH YIELD BOND	19,7000	0,31%	07/04/2026	19,6100	19,7450	2.674.137
VANECK ENERGY INCOME ETF	118,1690	1,51%	07/04/2026	117,9000	118,7100	758.527
VANECK ETF TRUST	49,8150	0,02%	07/04/2026	49,6000	49,8500	1.042.130
VANECK ETF TRUST	32,6896	0,95%	07/04/2026	32,4101	32,6896	39.849
VANECK ETF TRUST	31,6958	-0,32%	07/04/2026	31,4700	31,6958	174.073
VANECK ETF TRUST - COMMODITIES AND BITCO	73,95	-0,35%	15:59	73,89	75,09	2.126.897

VANECK ETF TRUST - VANECK MORNINGSTAR SM	35,3700	-0,14%	07/04/2026	35,1800	35,4200	725.792
VANECK ETF TRUST CLO ETF	52,50	-0,01%	15:59	52,48	52,52	6.296.736
VANECK ETF TRUST GREEN METALS ETF	0			0	0	0
VANECK ETF TRUST GREEN METALS ETF	295,0000	3,51%	07/04/2026	290,0000	305,0000	126.930.830
VANECK ETHEREUM ETF	30,8900	-1,47%	07/04/2026	30,1400	30,9100	4.449.735
VANECK FABLESS SEMICONDUCTOR ETF	38,6933	0,82%	07/04/2026	37,7500	38,7300	3.558.429
VANECK FALLEN ANGEL HIGH YIELD BOND ETF	28,9400	0,17%	07/04/2026	28,7441	28,9400	26.524.291
VANECK FUNDS	50,2845	0,09%	07/04/2026	49,9794	50,2845	1.632.939
VANECK FUNDS - ONCHAIN ECONOMY ETF	34,5508	3,81%	07/04/2026	32,4500	34,5508	392.186
VANECK GREEN INFRASTRUCTURE ETF	0,1800		06/04/2026	0,1800	0,1800	0
VANECK INDIA GROWTH LEADERS ETF	41,8400	0,10%	07/04/2026	41,3200	41,8400	1.013.114
VANECK INTERMEDIATE MUNI ETF	46,5400	0,09%	07/04/2026	46,4550	46,5650	13.172.635
VANECK INTERNATIONAL HIGH YIELD BOND ETF	21,4656	0,19%	07/04/2026	21,3000	21,4700	3.365.269
VANECK INVESTMENT GRADE FLOATING RATE ET	25,4100	0,08%	07/04/2026	25,3900	25,4100	14.063.292
VANECK ISRAEL ETF	61,4619	-0,29%	07/04/2026	61,2950	61,5200	325.318
VANECK LONG MUNI ETF	17,4800		07/04/2026	17,4600	17,5051	5.458.043
VANECK LONG/FLAT TREND ETF	52,3558	0,01%	07/04/2026	51,7640	52,3558	43.927
VANECK LOW CARBON ENERGY ETF	138,1817	0,17%	07/04/2026	136,4850	138,1817	205.062
VANECK MERK GOLD TRUST	45,2000	0,94%	07/04/2026	44,3150	45,3700	76.138.541
VANECK MORNINGSTAR DURABLE DIVIDEND ETF	36,8400	-0,62%	07/04/2026	36,8400	37,0100	109.378
VANECK MORNINGSTAR WIDE MOAT ETF	96,4550	-0,53%	07/04/2026	95,8350	96,7900	207.825.415
VANECK MORNINGSTAR WIDE MOAT VALUE ETF	35,4313	-1,06%	07/04/2026	35,4313	35,4313	1.276
VANECK MORTGAGE REIT INCOME ETF	9,92	-0,95%	15:59	9,89	10,02	4.144.793
VANECK NATURAL RESOURCES ETF	72,9400	0,43%	07/04/2026	72,4908	72,9400	2.253.190
VANECK OIL SERVICES ETF	407,7800	2,05%	07/04/2026	397,1800	408,2300	121.607.744
VANECK PHARMACEUTICAL ETF	102,48	-0,79%	15:56	101,17	102,64	7.976.803
VANECK PREFERRED SECURITIES EX FINANCIAL	17,6300	-0,11%	07/04/2026	17,5000	17,6550	13.579.472
VANECK ROBOTICS ETF	53,77	-0,66%	14:26	53,22	53,90	117.809
VANECK SHORT HIGH YIELD MUNI ETF	22,6400		07/04/2026	22,5501	22,6900	1.741.265
VANECK SHORT MUNI ETF	17,2900	0,06%	07/04/2026	17,2800	17,3000	967.652

1 2 3 4 5 »