ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'V'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
VALKYRIE BITCOIN FUND	21,68	-1,03%	15:55	21,59	22,05	1.059.504
VALKYRIE BITCOIN MINERS ETF	49,08	-1,10%	15:59	47,98	50,30	5.311.406
VALKYRIE BITCOIN STRATEGY ETF	21,12	-1,72%	15:36	21,12	21,60	31.114
VALUED ADVISERS TRUST	25,7200	-0,12%	27/04/2026	25,6000	25,7599	495.727
VANECK ALTERNATIVE ASSET MANAGER ETF	23,1200	-1,15%	27/04/2026	22,9100	23,5400	8.165.591
VANECK BDC INCOME ETF	12,75	0,39%	15:59	12,67	12,82	13.514.104
VANECK BITCOIN TRUST	21,76	-0,96%	15:59	21,63	22,14	4.069.183
VANECK BRAZIL SMALL-CAP ETF	18,8600	-1,31%	27/04/2026	18,8500	19,2200	105.691
VANECK CEF MUNICIPAL INCOME ETF	21,8200	0,11%	27/04/2026	21,7700	21,8300	663.372
VANECK CHINA BOND ETF	23,5900	0,17%	27/04/2026	23,5600	23,6800	67.892
VANECK CHINEXT ETF	51,2207	-2,03%	27/04/2026	51,1500	51,7000	1.127.368
VANECK CMCI COMMODITY STRATEGY ETF	28,8850	0,25%	27/04/2026	28,8850	28,8850	2.889
VANECK CONSUMER DISCRETIONARY TRUSECTOR	26,3218	-0,74%	27/04/2026	26,2200	26,4150	925.632
VANECK DIGITAL NATIVE ECONOMY ETF	36,6800	0,78%	27/04/2026	36,6300	36,8200	63.897
VANECK DIGITAL TRANSFORMATION ETF	18,94	-1,66%	15:59	18,70	19,39	7.135.873
VANECK EMERGING MARKETS HIGH YIELD BOND	20,0800	-0,10%	27/04/2026	20,0100	20,1300	1.689.551
VANECK ENERGY INCOME ETF	115,2860	0,16%	27/04/2026	114,9100	115,6000	1.021.319
VANECK ETF TRUST	50,1950	-0,05%	27/04/2026	50,1500	50,3000	1.350.798
VANECK ETF TRUST	36,1906	0,85%	27/04/2026	36,1000	36,1906	85.374
VANECK ETF TRUST	33,9860	-0,06%	27/04/2026	33,9860	33,9860	3.399

VANECK ETF TRUST - COMMODITIES AND BITCO	74,16	0,54%	15:57	74,03	74,79	1.657.295
VANECK ETF TRUST - VANECK MORNINGSTAR SM	37,0200	0,05%	27/04/2026	36,9700	37,0999	1.811.648
VANECK ETF TRUST CLO ETF	52,78	0,01%	15:57	52,75	52,80	3.208.540
VANECK ETF TRUST GREEN METALS ETF	0			0	0	0
VANECK ETF TRUST GREEN METALS ETF	275,0000		27/04/2026	270,0000	280,0000	42.911.000
VANECK ETHEREUM ETF	33,4500	-1,41%	27/04/2026	33,1400	33,8900	1.616.538
VANECK FABLESS SEMICONDUCTOR ETF	50,7400	-2,29%	27/04/2026	50,0800	51,8400	6.789.672
VANECK FALLEN ANGEL HIGH YIELD BOND ETF	29,3000	0,03%	27/04/2026	29,2700	29,3200	18.243.586
VANECK FUNDS	51,5300	-0,35%	27/04/2026	51,5000	51,7200	2.159.004
VANECK FUNDS	24,3010	0,01%	27/04/2026	24,3000	24,3700	5.468
VANECK FUNDS - ONCHAIN ECONOMY ETF	40,3050	-0,64%	27/04/2026	40,2000	40,4590	167.266
VANECK GREEN INFRASTRUCTURE ETF	0,1870	-1,58%	24/04/2026	0,1730	0,1870	1.145
VANECK INDIA GROWTH LEADERS ETF	45,3200	-0,39%	27/04/2026	45,2300	45,4900	375.159
VANECK INTERMEDIATE MUNI ETF	46,9720	-0,05%	27/04/2026	46,9350	47,0150	10.014.853
VANECK INTERNATIONAL HIGH YIELD BOND ETF	21,8900	-0,05%	27/04/2026	21,8800	21,9700	174.091
VANECK INVESTMENT GRADE FLOATING RATE ET	25,5200		27/04/2026	25,5100	25,5200	9.049.086
VANECK ISRAEL ETF	65,3450	0,20%	27/04/2026	65,0000	65,4400	278.500
VANECK LONG MUNI ETF	17,7300	0,06%	27/04/2026	17,6950	17,7400	2.401.280
VANECK LONG/FLAT TREND ETF	56,8391	0,15%	27/04/2026	56,6600	56,8391	112.826
VANECK LOW CARBON ENERGY ETF	151,5790	0,44%	27/04/2026	151,5600	151,7800	300.278
VANECK MERK GOLD TRUST	45,0100	-0,79%	27/04/2026	44,8850	45,2100	18.888.852
VANECK MORNINGSTAR DURABLE DIVIDEND ETF	36,7966	-0,60%	27/04/2026	36,7966	37,2100	83.823
VANECK MORNINGSTAR WIDE MOAT ETF	100,9300	-0,04%	27/04/2026	100,8300	101,5500	101.737.541
VANECK MORNINGSTAR WIDE MOAT VALUE ETF	36,4080	-0,06%	27/04/2026	36,4080	36,4080	7.282
VANECK MORTGAGE REIT INCOME ETF	10,63	0,43%	15:57	10,59	10,66	2.798.903
VANECK NATURAL RESOURCES ETF	72,1900	-0,29%	27/04/2026	72,0550	72,6650	1.555.911
VANECK OIL SERVICES ETF	439,4100	0,50%	27/04/2026	437,7250	444,8100	111.946.289
VANECK PHARMACEUTICAL ETF	99,42	-0,77%	15:59	99,41	100,83	5.189.817
VANECK PREFERRED SECURITIES EX FINANCIAL	18,5300	-0,16%	27/04/2026	18,4500	18,5700	10.580.593
VANECK ROBOTICS ETF	62,00	1,11%	14:45	61,87	62,53	339.634

1 2 3 4 5 »