ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
VALKYRIE BITCOIN FUND 33,20 -0,57% Ora15:59 33,04 33,65 2.904.256
VALKYRIE BITCOIN FUTURES LEVERAGED STRAT 63,18 -1,05% Ora15:58 62,95 64,88 323.694
VALKYRIE BITCOIN MINERS ETF 24,92 -4,63% Ora15:59 24,56 26,14 8.100.864
VALKYRIE BITCOIN STRATEGY ETF 16,77 -0,76% Ora16:00 16,67 17,25 443.806
VALKYRIE BITCOIN STRATEGY ETF 0 0 0 0
VALUED ADVISERS TRUST 25,5000 -0,31% Data29/07/2025 25,4700 25,5600 2.550
VANECK BDC INCOME ETF 16,3200 -0,79% Data29/07/2025 16,1500 16,4600 232.234
VANECK BITCOIN TRUST 33,2500 -0,48% Data29/07/2025 33,0700 33,6800 410.139
VANECK BRAZIL SMALL-CAP ETF 14,2100 0,70% Data29/07/2025 14,0900 14,2800 71
VANECK CEF MUNICIPAL INCOME ETF 20,6300 0,16% Data29/07/2025 20,5800 20,6400 11.099
VANECK CHINA BOND ETF 22,3100 0,13% Data29/07/2025 22,2600 22,3100 22
VANECK CHINEXT ETF 32,0300 2,26% Data29/07/2025 31,9600 32,0800 6.342
VANECK CMCI COMMODITY STRATEGY ETF 25,6100 0,61% Data29/07/2025 25,4600 25,6100 26
VANECK DIGITAL TRANSFORMATION ETF 17,3600 -3,45% Data29/07/2025 17,1400 18,0300 116.295
VANECK EMERGING MARKETS HIGH YIELD BOND 19,9200 0,15% Data29/07/2025 19,8600 19,9200 8.446
VANECK ENERGY INCOME ETF 97,0500 1,33% Data29/07/2025 95,5500 97,0500 3.882
VANECK ETF TRUST 50,8200 -0,01% Data29/07/2025 50,7700 50,9500 559
VANECK ETF TRUST 40,1100 1,72% Data29/07/2025 39,9200 40,1100 40
VANECK ETF TRUST 42,0000 0,40% Data29/07/2025 41,9400 42,0500 546
VANECK ETF TRUST - COMMODITIES AND BITCO 53,7100 1,26% Data29/07/2025 53,0400 53,7100 7.949
VANECK ETF TRUST - VANECK MORNINGSTAR ES 28,9600 -0,38% Data29/07/2025 28,9600 29,0700 29
VANECK ETF TRUST - VANECK MORNINGSTAR SM 35,9100 -0,33% Data29/07/2025 35,8500 36,2300 13.610
VANECK ETF TRUST CLO ETF 53,0300 0,09% Data29/07/2025 52,9900 53,0700 40.144
VANECK ETF TRUST GREEN METALS ETF 25,3600 -0,94% Data29/07/2025 25,2100 25,6900 101
VANECK ETHEREUM ETF 55,1400 -0,90% Data29/07/2025 54,4600 56,6500 134.707
VANECK FABLESS SEMICONDUCTOR ETF 34,2000 1,06% Data29/07/2025 34,1200 34,7600 38.030
VANECK FALLEN ANGEL HIGH YIELD BOND ETF 29,2000 0,07% Data29/07/2025 29,1800 29,2300 149.446
VANECK INDIA GROWTH LEADERS ETF 45,4300 0,30% Data29/07/2025 45,2700 45,4400 2.771
VANECK INTERMEDIATE MUNI ETF 45,4200 0,21% Data29/07/2025 45,2900 45,4500 103.876
VANECK INTERNATIONAL HIGH YIELD BOND ETF 21,9400 -0,14% Data29/07/2025 21,9000 21,9600 1.229
VANECK INVESTMENT GRADE FLOATING RATE ET 25,5600 Data29/07/2025 25,5600 25,5700 295.116
VANECK ISRAEL ETF 52,0900 0,11% Data29/07/2025 51,5700 52,1300 2.448
VANECK LONG MUNI ETF 16,6500 0,66% Data29/07/2025 16,5800 16,6500 96.520
VANECK LONG/FLAT TREND ETF 50,6600 -0,35% Data29/07/2025 50,6300 50,9000 355
VANECK LOW CARBON ENERGY ETF 115,6600 -0,82% Data29/07/2025 115,6600 117,5900 2.892
VANECK MERK GOLD TRUST 32,0300 0,25% Data29/07/2025 31,9100 32,1000 147.402
VANECK MORNINGSTAR DURABLE DIVIDEND ETF 33,6200 0,03% Data29/07/2025 33,4900 33,6200 1.345
VANECK MORNINGSTAR WIDE MOAT ETF 98,8600 -0,18% Data29/07/2025 98,6000 99,3900 375.866
VANECK MORNINGSTAR WIDE MOAT GROWTH ETF 32,5900 0,27% Data29/07/2025 32,5900 32,7000 33
VANECK MORNINGSTAR WIDE MOAT VALUE ETF 34,4500 -0,73% Data29/07/2025 34,4500 34,7500 345
VANECK MORTGAGE REIT INCOME ETF 10,7500 0,47% Data29/07/2025 10,6500 10,7700 42.764
VANECK NATURAL RESOURCES ETF 53,5300 0,30% Data29/07/2025 53,2900 53,5300 3.265
VANECK OIL SERVICES ETF 255,6100 -0,40% Data29/07/2025 251,6900 256,3000 911.250
VANECK PHARMACEUTICAL ETF 86,38 -2,34% Ora16:00 85,37 86,70 56.830.638
VANECK PREFERRED SECURITIES EX FINANCIAL 17,5000 0,17% Data29/07/2025 17,4900 17,5500 53.288
VANECK ROBOTICS ETF 47,31 -0,70% Ora16:00 47,23 48,90 478.658
VANECK SHORT HIGH YIELD MUNI ETF 22,5600 0,36% Data29/07/2025 22,5000 22,5900 15.386
VANECK SHORT MUNI ETF 17,2900 0,06% Data29/07/2025 17,2800 17,3100 5.031
VANECK VECTORS - AFRICA ETF 21,2800 0,85% Data29/07/2025 21,1000 21,3900 3.043
VANECK VECTORS AGRIBUSINESS ETF 73,6300 -0,38% Data29/07/2025 73,2700 73,7200 75.913