ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'V'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
VALKYRIE BITCOIN FUND	23,86	-2,17%	16:00	23,26	24,14	5.250.384
VALKYRIE BITCOIN FUTURES LEVERAGED STRAT	28,86	-4,20%	16:00	27,38	29,30	429.385
VALKYRIE BITCOIN MINERS ETF	38,04	-1,86%	15:59	35,70	39,15	28.526.522
VALKYRIE BITCOIN STRATEGY ETF	12,04	-2,69%	16:00	11,76	12,23	310.308
VALUED ADVISERS TRUST	25,6100	0,20%	21/11/2025	25,6100	25,7000	129.433

VANECK BDC INCOME ETF	14,06	1,80%	15:59	13,80	14,14	23.902.300
VANECK BITCOIN TRUST	23,91	-2,01%	15:59	23,29	24,19	42.821.449
VANECK BRAZIL SMALL-CAP ETF	16,5297	0,60%	21/11/2025	16,3210	16,5297	40.977
VANECK CEF MUNICIPAL INCOME ETF	21,7800	-0,23%	21/11/2025	21,7100	21,8200	1.384.990
VANECK CHINA BOND ETF	22,4500	0,07%	21/11/2025	22,4400	22,4500	7.341
VANECK CHINEXT ETF	39,6900	-1,61%	21/11/2025	39,1801	39,8200	1.713.457
VANECK CMCI COMMODITY STRATEGY ETF	25,5800	-0,21%	21/11/2025	25,5800	25,5800	588
VANECK CONSUMER DISCRETIONARY TRUSECTOR	24,6572	1,70%	21/11/2025	24,2600	24,8600	729.853
VANECK DIGITAL TRANSFORMATION ETF	15,95	-0,68%	15:59	15,11	16,20	7.086.078
VANECK EMERGING MARKETS HIGH YIELD BOND	19,9100	0,20%	21/11/2025	19,9000	20,0026	1.085.175
VANECK ENERGY INCOME ETF	95,7200	0,45%	21/11/2025	95,4800	95,7200	105.292
VANECK ETF TRUST	25,1450	1,80%	21/11/2025	24,5400	25,2200	9.715.425
VANECK ETF TRUST	50,9019	0,21%	21/11/2025	50,7869	50,9499	214.806
VANECK ETF TRUST	37,7570	1,78%	21/11/2025	37,7570	37,7570	3.776
VANECK ETF TRUST	41,9890	-0,92%	21/11/2025	41,7200	42,1000	138.564

VANECK ETF TRUST - COMMODITIES AND BITCO	55,3900	-0,61%	21/11/2025	55,1970	55,5170	117.538
VANECK ETF TRUST - VANECK MORNINGSTAR SM	35,3700	2,28%	21/11/2025	34,7300	35,5363	629.515
VANECK ETF TRUST CLO ETF	52,95	0,04%	15:59	52,95	52,98	8.159.077
VANECK ETF TRUST GREEN METALS ETF	30,91	-0,38%	15:52	30,46	30,99	40.163
VANECK ETHEREUM ETF	40,1100	-3,26%	21/11/2025	39,2300	41,0400	14.514.566
VANECK FABLESS SEMICONDUCTOR ETF	35,9100	0,59%	21/11/2025	34,5350	36,4300	5.562.351
VANECK FALLEN ANGEL HIGH YIELD BOND ETF	29,2500	0,31%	21/11/2025	29,1800	29,2700	20.277.241
VANECK FUNDS	50,4700	0,02%	21/11/2025	50,3500	50,5400	1.085.105
VANECK FUNDS - ONCHAIN ECONOMY ETF	34,1400	-1,27%	21/11/2025	32,8201	34,5699	1.201.352
VANECK INDIA GROWTH LEADERS ETF	45,9501	-1,58%	21/11/2025	45,6801	46,1400	6.326.961
VANECK INTERMEDIATE MUNI ETF	46,9750	0,03%	21/11/2025	46,9651	47,0300	13.503.574
VANECK INTERNATIONAL HIGH YIELD BOND ETF	21,7900	0,11%	21/11/2025	21,7300	21,8200	66.438
VANECK INVESTMENT GRADE FLOATING RATE ET	25,5200	0,12%	21/11/2025	25,5000	25,5200	15.704.676
VANECK ISRAEL ETF	54,2564	0,77%	21/11/2025	53,4400	54,2564	349.411
VANECK LONG MUNI ETF	17,5500	-0,11%	21/11/2025	17,5500	17,5800	3.757.859
VANECK LONG/FLAT TREND ETF	52,6299	0,91%	21/11/2025	52,2700	53,0202	34.788
VANECK LOW CARBON ENERGY ETF	126,7400	0,47%	21/11/2025	125,2300	126,7400	304.176
VANECK MERK GOLD TRUST	39,1600	-0,18%	21/11/2025	39,0400	39,4750	53.496.711
VANECK MORNINGSTAR DURABLE DIVIDEND ETF	33,8300	1,26%	21/11/2025	33,7200	34,0110	210.761
VANECK MORNINGSTAR WIDE MOAT ETF	100,2300	2,40%	21/11/2025	98,2500	100,7800	118.305.077
VANECK MORNINGSTAR WIDE MOAT VALUE ETF	35,3513	2,44%	21/11/2025	35,3513	35,3513	460
VANECK MORTGAGE REIT INCOME ETF	10,46	2,15%	15:59	10,27	10,50	4.266.731
VANECK NATURAL RESOURCES ETF	57,4417	0,86%	21/11/2025	57,0200	57,5500	292.953
VANECK OIL SERVICES ETF	281,0500	2,42%	21/11/2025	270,5500	281,9900	168.510.273
VANECK PHARMACEUTICAL ETF	100,22	1,97%	16:00	98,51	100,85	26.602.570
VANECK PREFERRED SECURITIES EX FINANCIAL	17,2100	0,82%	21/11/2025	17,0300	17,2500	9.741.738
VANECK ROBOTICS ETF	48,85	1,70%	16:00	47,92	48,95	85.108
VANECK SHORT HIGH YIELD MUNI ETF	22,8400	-0,04%	21/11/2025	22,8262	22,8923	937.765
VANECK SHORT MUNI ETF	17,3450	0,10%	21/11/2025	17,3400	17,3500	754.230
VANECK TECHNOLOGY TRUSECTOR ETF	25,4334	-0,18%	21/11/2025	25,1100	25,8200	46.973.303

1 2 3 4 5 »