ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'V'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
VALKYRIE BITCOIN FUND	25,63	-0,16%	16:00	25,18	25,80	2.662.251
VALKYRIE BITCOIN FUTURES LEVERAGED STRAT	33,7100		16/12/2025	33,7100	33,7100	0
VALKYRIE BITCOIN MINERS ETF	44,48	2,69%	15:59	42,79	45,53	17.298.970
VALKYRIE BITCOIN STRATEGY ETF	5,42	-0,91%	16:00	5,35	5,47	1.000.452
VALUED ADVISERS TRUST	25,6600	0,43%	08/01/2026	25,4100	25,6900	13.138

VANECK BDC INCOME ETF	14,40	3,04%	15:59	13,97	14,47	29.268.937
VANECK BITCOIN TRUST	25,70	-0,06%	15:59	25,22	25,85	8.782.064
VANECK BRAZIL SMALL-CAP ETF	16,7300	1,10%	08/01/2026	16,7100	16,8000	117
VANECK CEF MUNICIPAL INCOME ETF	22,0100	0,09%	08/01/2026	21,9500	22,0300	14.989
VANECK CHINA BOND ETF	22,8400	0,11%	08/01/2026	22,7500	22,9100	411
VANECK CHINEXT ETF	45,7400	0,09%	08/01/2026	45,3400	45,7400	3.339
VANECK CMCI COMMODITY STRATEGY ETF	24,3900	0,76%	08/01/2026	24,1300	24,3900	341
VANECK CONSUMER DISCRETIONARY TRUSECTOR	27,0297	1,67%	08/01/2026	26,5800	27,0600	1.063.997
VANECK DIGITAL TRANSFORMATION ETF	19,02	1,82%	16:00	18,42	19,32	9.676.064
VANECK EMERGING MARKETS HIGH YIELD BOND	19,9600	0,20%	08/01/2026	19,9100	19,9600	11.597
VANECK ENERGY INCOME ETF	95,0300	1,00%	08/01/2026	93,9800	95,0700	2.186
VANECK ETF TRUST	28,0700	0,71%	08/01/2026	27,5800	28,1100	2.899.210
VANECK ETF TRUST	50,7200	-0,03%	08/01/2026	50,7200	50,7400	1.978
VANECK ETF TRUST	37,8600	2,20%	08/01/2026	36,5100	38,0100	114
VANECK ETF TRUST	40,6500	-1,08%	08/01/2026	40,4700	40,6500	1.423

VANECK ETF TRUST - COMMODITIES AND BITCO	54,4400	1,23%	08/01/2026	52,9000	54,4400	218
VANECK ETF TRUST - VANECK MORNINGSTAR SM	37,4200	0,81%	08/01/2026	37,0700	37,5600	19.571
VANECK ETF TRUST CLO ETF	52,78	-0,01%	15:59	52,77	52,83	17.830.763
VANECK ETF TRUST GREEN METALS ETF	39,24	-1,70%	15:21	38,87	39,24	166.283
VANECK ETHEREUM ETF	45,3800	-1,03%	08/01/2026	44,5900	45,8800	73.833
VANECK FABLESS SEMICONDUCTOR ETF	38,6200	-1,71%	08/01/2026	38,3800	39,2100	31.089
VANECK FALLEN ANGEL HIGH YIELD BOND ETF	29,5500	0,10%	08/01/2026	29,4900	29,5500	173.222
VANECK FUNDS	50,8097	-0,19%	08/01/2026	50,7800	50,9000	6.774.406
VANECK FUNDS - ONCHAIN ECONOMY ETF	38,0400	1,39%	08/01/2026	37,3400	38,5500	838.440
VANECK INDIA GROWTH LEADERS ETF	46,1500	-1,09%	08/01/2026	45,8800	46,2200	21.321
VANECK INTERMEDIATE MUNI ETF	47,3900	0,07%	08/01/2026	47,2600	47,3900	141.696
VANECK INTERNATIONAL HIGH YIELD BOND ETF	21,9900	-0,23%	08/01/2026	21,9600	22,0200	1.627
VANECK INVESTMENT GRADE FLOATING RATE ET	25,4900		08/01/2026	25,4800	25,5000	205.118
VANECK ISRAEL ETF	61,9300	-0,55%	08/01/2026	61,6700	62,0700	5.140
VANECK LONG MUNI ETF	17,5900	-0,28%	08/01/2026	17,5800	17,6100	44.520
VANECK LONG/FLAT TREND ETF	54,7400	0,02%	08/01/2026	54,6400	54,9000	438
VANECK LOW CARBON ENERGY ETF	131,9500	0,48%	08/01/2026	130,9700	131,9500	528
VANECK MERK GOLD TRUST	43,0800	0,54%	08/01/2026	42,5500	43,0900	305.782
VANECK MORNINGSTAR DURABLE DIVIDEND ETF	34,2800	1,66%	08/01/2026	33,6400	34,3200	1.508
VANECK MORNINGSTAR WIDE MOAT ETF	106,2900	0,99%	08/01/2026	105,0200	106,5500	769.540
VANECK MORNINGSTAR WIDE MOAT VALUE ETF	37,5500	1,33%	08/01/2026	37,0400	37,5500	38
VANECK MORTGAGE REIT INCOME ETF	10,80	1,36%	15:59	10,64	10,89	5.642.673
VANECK NATURAL RESOURCES ETF	62,3100	1,53%	08/01/2026	61,0000	62,3200	13.147
VANECK OIL SERVICES ETF	316,1600	3,71%	08/01/2026	306,0600	317,2200	1.996.550
VANECK PHARMACEUTICAL ETF	105,50	-0,57%	16:00	104,89	107,27	13.066.435
VANECK PREFERRED SECURITIES EX FINANCIAL	18,0000	-0,06%	08/01/2026	17,9900	18,0600	96.066
VANECK ROBOTICS ETF	54,77	-0,96%	16:00	54,41	55,00	758.544
VANECK SHORT HIGH YIELD MUNI ETF	22,9900		08/01/2026	22,9500	23,0100	15.219
VANECK SHORT MUNI ETF	17,4000		08/01/2026	17,3800	17,4100	6.925
VANECK TECHNOLOGY TRUSECTOR ETF	26,2074	-1,49%	08/01/2026	26,0700	26,5100	15.407.226

1 2 3 4 5 »