ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
V-SHARES MSCI WORLD ESG MATERIALITY AND CARBON TRANSITION ETF 28,4100 0,00% Data26/07/2024 28,4100 28,4100 0
VALKYRIE BITCOIN MINERS ETF 22,43 3,99% Ora16:00 22,09 23,22 3.129.608
VALKYRIE BITCOIN STRATEGY ETF 19,38 5,15% Ora16:00 19,06 19,38 181.823
VANECK COMMODITY STRATEGY ETF 47,7300 -0,75% Data26/07/2024 47,7300 48,0900 191
VANECK DYNAMIC HIGH INCOME ETF 27,0400 0,53% Data26/07/2024 26,8800 27,0400 27
VANECK ETF TRUST 50,0100 7,91% Data26/07/2024 50,0100 50,0100 0
VANECK ETF TRUST 43,2000 2,31% Data26/07/2024 42,9400 43,2500 1.469
VANECK ETF TRUST CLO ETF 52,97 -0,01% Ora15:59 52,96 52,99 6.116.872
VANECK ETF TRUST GREEN METALS ETF 23,55 1,60% Ora15:12 23,55 23,56 13.803
VANECK GREEN INFRASTRUCTURE ETF 25,2500 0,65% Data26/07/2024 25,2500 25,7200 25
VANECK MORNINGSTAR ESG MOAT ETF 27,2000 1,49% Data26/07/2024 26,9600 27,2000 27
VANECK MORNINGSTAR GLOBAL WIDE MOAT ETF 37,4300 1,46% Data26/07/2024 36,8900 37,4900 3.893
VANECK MORNINGSTAR SMID MOAT ETF 33,3700 1,83% Data26/07/2024 33,1100 33,4100 24.227
VANECK ROBOTICS ETF 43,65 1,51% Ora14:58 43,56 43,73 43.207
VANECK VECTORS - AFRICA ETF 15,95 0,60% Ora15:46 15,90 15,99 76.804
VANECK VECTORS AGRIBUSINESS ETF 72,39 0,82% Ora15:51 72,17 72,55 1.234.016
VANECK VECTORS BIOTECH ETF 179,06 0,50% Ora16:00 178,83 179,83 608.521
VANECK VECTORS COAL ETF 94,9200 0,00% Data26/07/2024 94,9200 94,9200 0
VANECK VECTORS DIGITAL TRANSFORMATION ETF 12,7200 4,61% Data26/07/2024 12,5900 13,1300 33.861
VANECK VECTORS ENERGY INCOME ETF 81,0400 0,52% Data26/07/2024 80,6800 81,0400 729
VANECK VECTORS ENVIRONMENTAL SERVICES ET 175,31 1,01% Ora10:11 175,31 175,31 73.280
VANECK VECTORS ETF TR 23,9200 0,49% Data26/07/2024 23,8600 23,9200 4.617
VANECK VECTORS ETF TRUST REAL ASSET ALLO 27,62 0,58% Ora15:08 27,51 27,69 175.963
VANECK VECTORS GAMING ETF 40,2900 1,92% Data26/07/2024 40,0200 40,3700 564
VANECK VECTORS GOLD MINERS ETF 36,54 1,13% Ora16:02 36,31 36,76 187.487.581
VANECK VECTORS INDIA GROWTH LEADERS ETF 52,5100 2,42% Data26/07/2024 52,0800 52,7400 12.235
VANECK VECTORS LOW CARBON ENERGY ETF 102,6600 1,08% Data26/07/2024 102,2500 102,7800 1.232
VANECK VECTORS MOODS ANALYTICS IG CORPORATE BOND ETF 21,3000 0,28% Data26/07/2024 21,2000 21,3000 128
VANECK VECTORS MOODYS ANALYTICS BBB CORPORATE BOND ETF 21,3600 0,52% Data26/07/2024 21,2500 21,3600 21
VANECK VECTORS MORNINGSTAR DURABLE DIVIDEND ETF 33,1000 0,73% Data26/07/2024 32,9500 33,1300 728
VANECK VECTORS MORNINGSTAR GLOBAL WIDE MOAT ETF 39,0400 0,00% Data26/07/2024 39,0400 39,0400 0
VANECK VECTORS NDR CMG LONG/FLAT ALLOCATION ETF 46,0800 0,99% Data26/07/2024 45,8600 46,0800 184
VANECK VECTORS NUCLEAR ENERGY ETF 77,38 1,68% Ora15:57 76,60 77,54 1.959.027
VANECK VECTORS OIL SERVICE ETF 334,1100 1,33% Data26/07/2024 329,0200 336,8200 2.490.456
VANECK VECTORS PHARMACEUTICAL ETF 93,28 0,70% Ora16:00 93,14 93,76 12.682.167
VANECK VECTORS RARE EARTH STRATEGIC META 41,96 2,07% Ora15:45 41,45 41,99 476.797
VANECK VECTORS RETAIL ETF 205,28 1,12% Ora14:22 204,72 205,79 108.221
VANECK VECTORS RUSSIA ETF 5,6200 0,00% Data26/07/2024 5,6200 5,6200 0
VANECK VECTORS SEMICONDUCTOR ETF 240,3100 1,59% Data26/07/2024 238,1800 242,3200 17.306.886
VANECK VECTORS SOCIAL SENTIMENT ETF 21,15 1,49% Ora15:58 21,04 21,28 43.046
VANECK VECTORS STEEL ETF 69,94 0,91% Ora15:55 69,03 70,18 285.629
VANECK VECTORS UCITS ETFS PLC 50,8200 0,69% Data26/07/2024 50,6500 50,9000 1.830
VANECK VECTORS VIDEO GAMING AND ESPORTS ETF 67,2400 0,90% Data26/07/2024 66,8800 67,2500 2.421
VANGUARD CONSUMER DISC ETF 314,34 1,37% Ora15:59 312,40 315,62 10.500.549
VANGUARD CONSUMER STAPLES ETF 208,39 1,11% Ora15:59 206,66 208,51 7.150.362
VANGUARD DIVIDEND APPRECIATION ETF 188,46 1,30% Ora15:59 186,96 189,26 63.279.760
VANGUARD EMERGING MARKETS ETF 43,72 1,11% Ora16:00 43,56 43,81 213.616.404
VANGUARD EMERGING MARKETS GOVERNMENT BOND ETF 63,7000 0,63% Data26/07/2024 63,6400 63,8000 110.456
VANGUARD ENERGY ETF 129,23 0,42% Ora15:59 128,13 129,69 11.964.567
VANGUARD ESG INTERNATIONAL STOCK ETF 58,0700 1,29% Data26/07/2024 57,7600 58,1400 58.651