ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'V'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
VALKYRIE BITCOIN FUND	27,53	3,19%	15:52	26,96	27,64	6.081.747
VALKYRIE BITCOIN FUTURES LEVERAGED STRAT	33,7100		16/12/2025	33,7100	33,7100	0
VALKYRIE BITCOIN MINERS ETF	48,72	-0,32%	15:52	47,50	49,85	15.469.069
VALKYRIE BITCOIN STRATEGY ETF	5,87	4,35%	15:53	5,77	5,90	214.269
VALUED ADVISERS TRUST	25,6050	-0,02%	13/01/2026	25,5400	25,6600	1.108.697

VANECK BDC INCOME ETF	14,44	1,48%	15:52	14,14	14,48	9.487.094
VANECK BITCOIN TRUST	27,57	3,18%	15:50	26,98	27,68	14.111.933
VANECK BRAZIL SMALL-CAP ETF	16,6702	-1,96%	13/01/2026	16,6376	16,7200	135.229
VANECK CEF MUNICIPAL INCOME ETF	22,1600	0,14%	13/01/2026	22,1000	22,1700	663.603
VANECK CHINA BOND ETF	22,9085	0,21%	13/01/2026	22,8601	22,9100	123.477
VANECK CHINEXT ETF	46,0800	-3,19%	13/01/2026	45,9750	46,4200	3.791.094
VANECK CMCI COMMODITY STRATEGY ETF	24,7050	0,45%	13/01/2026	24,6100	24,7050	4.645
VANECK CONSUMER DISCRETIONARY TRUSECTOR	27,2070	-0,52%	13/01/2026	27,0500	27,3500	837.976
VANECK DIGITAL TRANSFORMATION ETF	20,43	1,74%	15:53	20,11	20,76	6.492.962
VANECK EMERGING MARKETS HIGH YIELD BOND	19,9900	0,05%	13/01/2026	19,9700	20,0599	2.172.853
VANECK ENERGY INCOME ETF	96,4615	1,45%	13/01/2026	95,4000	96,6500	351.699
VANECK ETF TRUST	27,7950	-1,85%	13/01/2026	27,6300	28,3300	1.756.338
VANECK ETF TRUST	50,8550	0,05%	13/01/2026	50,8550	50,9190	1.615.765
VANECK ETF TRUST	37,4580	-0,43%	13/01/2026	37,4580	37,4580	4.532
VANECK ETF TRUST	40,1650	-0,52%	13/01/2026	40,1600	40,2300	48.198

VANECK ETF TRUST - COMMODITIES AND BITCO	56,0450	1,15%	13/01/2026	56,0200	56,3000	173.740
VANECK ETF TRUST - VANECK MORNINGSTAR SM	37,5800	0,03%	13/01/2026	37,3901	37,6900	2.216.544
VANECK ETF TRUST CLO ETF	52,82	0,01%	15:49	52,81	52,84	5.761.253
VANECK ETF TRUST GREEN METALS ETF	42,95	2,34%	15:43	42,64	43,08	433.369
VANECK ETHEREUM ETF	46,9000	3,30%	13/01/2026	45,8500	47,1450	10.657.509
VANECK FABLESS SEMICONDUCTOR ETF	39,4135	0,38%	13/01/2026	39,2900	39,9600	2.545.324
VANECK FALLEN ANGEL HIGH YIELD BOND ETF	29,5600	0,03%	13/01/2026	29,5200	29,5900	132.359.689
VANECK FUNDS	50,9030	-0,01%	13/01/2026	50,9030	50,9400	704.803
VANECK FUNDS - ONCHAIN ECONOMY ETF	40,2700	2,34%	13/01/2026	39,3900	40,2700	1.654.654
VANECK INDIA GROWTH LEADERS ETF	45,5100	-0,85%	13/01/2026	45,5100	45,8300	368.631
VANECK INTERMEDIATE MUNI ETF	47,4050	0,16%	13/01/2026	47,3800	47,4480	104.204.059
VANECK INTERNATIONAL HIGH YIELD BOND ETF	22,0500	-0,09%	13/01/2026	21,9875	22,2400	318.931
VANECK INVESTMENT GRADE FLOATING RATE ET	25,5000	0,04%	13/01/2026	25,4900	25,5100	13.350.372
VANECK ISRAEL ETF	62,3000	-0,99%	13/01/2026	62,1626	62,8400	597.582
VANECK LONG MUNI ETF	17,5500		13/01/2026	17,5500	17,5991	2.646.312
VANECK LONG/FLAT TREND ETF	55,0397	-0,27%	13/01/2026	55,0397	55,0397	2.147
VANECK LOW CARBON ENERGY ETF	133,8900	-0,23%	13/01/2026	133,3800	133,8900	133.890
VANECK MERK GOLD TRUST	44,1400	-0,18%	13/01/2026	43,9800	44,6000	59.243.031
VANECK MORNINGSTAR DURABLE DIVIDEND ETF	34,5100	0,26%	13/01/2026	34,4200	34,5100	44.863
VANECK MORNINGSTAR WIDE MOAT ETF	106,8000	-0,48%	13/01/2026	106,4200	107,6300	81.062.375
VANECK MORNINGSTAR WIDE MOAT VALUE ETF	37,9050	-0,28%	13/01/2026	37,8100	38,2100	83.391
VANECK MORTGAGE REIT INCOME ETF	10,98	0,87%	15:51	10,81	11,02	8.750.458
VANECK NATURAL RESOURCES ETF	63,6500	0,94%	13/01/2026	63,3500	63,8098	2.127.056
VANECK OIL SERVICES ETF	320,5300	2,29%	13/01/2026	315,7900	322,7300	253.186.647
VANECK PHARMACEUTICAL ETF	106,63	1,11%	15:52	105,78	106,72	11.980.972
VANECK PREFERRED SECURITIES EX FINANCIAL	18,2900	0,44%	13/01/2026	18,2300	18,3398	9.920.368
VANECK ROBOTICS ETF	55,74	0,02%	15:22	55,68	55,98	269.661
VANECK SHORT HIGH YIELD MUNI ETF	22,9950	-0,02%	13/01/2026	22,9601	23,0200	1.815.869
VANECK SHORT MUNI ETF	17,3950	-0,09%	13/01/2026	17,3800	17,4100	10.703.805
VANECK TECHNOLOGY TRUSECTOR ETF	26,5040	-0,23%	13/01/2026	26,4100	26,6700	2.570.888

1 2 3 4 5 »