ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'V'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
VALKYRIE BITCOIN FUND	26,27	2,10%	16:00	25,93	26,43	1.423.079
VALKYRIE BITCOIN FUTURES LEVERAGED STRAT	34,16	3,88%	16:00	33,66	34,60	58.138
VALKYRIE BITCOIN MINERS ETF	45,47	4,10%	16:00	42,93	45,58	10.235.716
VALKYRIE BITCOIN STRATEGY ETF	13,47	3,46%	16:00	13,26	13,54	304.753
VALUED ADVISERS TRUST	25,6150	0,18%	03/12/2025	25,4100	25,7775	1.487.079

VANECK BDC INCOME ETF	14,79	1,72%	15:59	14,59	14,82	17.484.667
VANECK BITCOIN TRUST	26,29	2,10%	15:59	25,98	26,50	15.103.452
VANECK BRAZIL SMALL-CAP ETF	17,9075	0,49%	03/12/2025	17,8695	17,9650	55.083
VANECK CEF MUNICIPAL INCOME ETF	21,9600	0,87%	03/12/2025	21,8374	21,9600	740.052
VANECK CHINA BOND ETF	22,5550	-0,02%	03/12/2025	22,5550	22,5550	6.158
VANECK CHINEXT ETF	41,4100	-1,03%	03/12/2025	41,2100	41,4400	438.615
VANECK CMCI COMMODITY STRATEGY ETF	26,1650	0,65%	03/12/2025	26,1000	26,1650	314.111
VANECK CONSUMER DISCRETIONARY TRUSECTOR	26,2126	0,82%	03/12/2025	26,1200	26,2600	259.793
VANECK DIGITAL TRANSFORMATION ETF	18,98	4,57%	15:59	18,00	19,01	5.281.389
VANECK EMERGING MARKETS HIGH YIELD BOND	19,8200	-0,40%	03/12/2025	19,8200	19,9565	2.120.165
VANECK ENERGY INCOME ETF	97,5000	0,86%	03/12/2025	97,0000	97,8200	107.250
VANECK ETF TRUST	26,5000	1,84%	03/12/2025	25,9700	26,5100	1.402.380
VANECK ETF TRUST	50,7564	0,11%	03/12/2025	50,5100	50,7650	983.304
VANECK ETF TRUST	38,5590	-0,78%	03/12/2025	38,5590	38,6200	23.135
VANECK ETF TRUST	41,8550	-0,45%	03/12/2025	41,7650	41,9100	108.823

VANECK ETF TRUST - COMMODITIES AND BITCO	57,0796	0,54%	03/12/2025	57,0000	57,1700	296.643
VANECK ETF TRUST - VANECK MORNINGSTAR SM	36,5400	1,11%	03/12/2025	36,2200	36,5700	1.246.014
VANECK ETF TRUST CLO ETF	52,82		15:59	52,79	52,83	25.295.025
VANECK ETF TRUST GREEN METALS ETF	34,41	2,37%	14:26	33,84	34,41	31.481
VANECK ETHEREUM ETF	45,9100	5,27%	03/12/2025	44,7650	46,1900	16.343.501
VANECK FABLESS SEMICONDUCTOR ETF	39,3200	2,16%	03/12/2025	38,4950	39,3400	2.270.258
VANECK FALLEN ANGEL HIGH YIELD BOND ETF	29,5000	0,14%	03/12/2025	29,4400	29,5200	13.660.713
VANECK FUNDS	50,8400	0,39%	03/12/2025	50,7800	50,8500	249.116
VANECK FUNDS - ONCHAIN ECONOMY ETF	38,6400	2,99%	03/12/2025	37,4738	38,7099	1.625.469
VANECK INDIA GROWTH LEADERS ETF	45,2600	-1,33%	03/12/2025	45,1800	45,4200	796.576
VANECK INTERMEDIATE MUNI ETF	46,9900	0,13%	03/12/2025	46,9899	47,0350	8.402.329
VANECK INTERNATIONAL HIGH YIELD BOND ETF	21,9200	0,27%	03/12/2025	21,9110	22,0000	258.130
VANECK INVESTMENT GRADE FLOATING RATE ET	25,4600		03/12/2025	25,4500	25,4700	24.329.423
VANECK ISRAEL ETF	57,7236	1,22%	03/12/2025	56,8900	57,7400	863.776
VANECK LONG MUNI ETF	17,4750	0,03%	03/12/2025	17,4700	17,5200	4.827.014
VANECK LONG/FLAT TREND ETF	54,6230	0,31%	03/12/2025	54,6200	54,6700	152.944
VANECK LOW CARBON ENERGY ETF	132,4555	0,16%	03/12/2025	131,8600	132,4555	105.037
VANECK MERK GOLD TRUST	40,5000	-0,07%	03/12/2025	40,3942	40,8258	22.274.514
VANECK MORNINGSTAR DURABLE DIVIDEND ETF	34,2301	0,72%	03/12/2025	34,0700	34,3400	133.258
VANECK MORNINGSTAR WIDE MOAT ETF	104,7000	1,27%	03/12/2025	103,6100	104,7750	75.390.910
VANECK MORNINGSTAR WIDE MOAT VALUE ETF	36,8664	1,15%	03/12/2025	36,5999	36,8664	15.594
VANECK MORTGAGE REIT INCOME ETF	10,87	0,83%	15:59	10,82	10,88	2.555.814
VANECK NATURAL RESOURCES ETF	60,4200	1,07%	03/12/2025	60,2100	60,4800	618.882
VANECK OIL SERVICES ETF	304,9300	4,38%	03/12/2025	294,7137	305,1499	141.005.731
VANECK PHARMACEUTICAL ETF	100,52	0,11%	15:59	100,46	101,40	19.486.755
VANECK PREFERRED SECURITIES EX FINANCIAL	17,6800	0,11%	03/12/2025	17,5929	17,6800	16.748.282
VANECK ROBOTICS ETF	52,35	1,45%	15:59	51,67	52,36	109.189
VANECK SHORT HIGH YIELD MUNI ETF	22,8200	0,14%	03/12/2025	22,7975	22,8400	770.107
VANECK SHORT MUNI ETF	17,3300	0,17%	03/12/2025	17,3250	17,3400	627.814
VANECK TECHNOLOGY TRUSECTOR ETF	26,6917	-0,37%	03/12/2025	26,5100	26,7500	1.489.290

1 2 3 4 5 »