ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'V'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
VALKYRIE BITCOIN FUND	21,93	-1,52%	15:59	21,72	22,19	675.239
VALKYRIE BITCOIN MINERS ETF	50,26	0,36%	15:59	49,00	52,43	6.843.663
VALKYRIE BITCOIN STRATEGY ETF	21,46	-2,70%	15:59	21,34	21,71	160.453
VALUED ADVISERS TRUST	25,7400	-0,04%	23/04/2026	25,6000	25,7700	395.083
VANECK ALTERNATIVE ASSET MANAGER ETF	23,4600	-3,24%	23/04/2026	23,0500	24,1300	8.859.951
VANECK BDC INCOME ETF	12,74	-1,96%	15:59	12,68	12,98	25.228.855
VANECK BITCOIN TRUST	21,99	-1,43%	15:59	21,78	22,25	12.657.067
VANECK BRAZIL SMALL-CAP ETF	19,2847	-2,29%	23/04/2026	19,2250	19,6800	186.483
VANECK CEF MUNICIPAL INCOME ETF	21,9400	-0,09%	23/04/2026	21,9000	21,9900	1.080.589
VANECK CHINA BOND ETF	23,5550	-0,08%	23/04/2026	23,5000	23,5892	234.090
VANECK CHINEXT ETF	52,6400	-0,88%	23/04/2026	52,5800	53,0350	900.144
VANECK CMCI COMMODITY STRATEGY ETF	28,8250	0,61%	23/04/2026	28,8250	28,8250	2.883
VANECK CONSUMER DISCRETIONARY TRUSECTOR	26,1566	-0,92%	23/04/2026	25,9800	26,3590	998.345
VANECK DIGITAL NATIVE ECONOMY ETF	36,1600	-2,89%	23/04/2026	36,1240	36,4610	50.732
VANECK DIGITAL TRANSFORMATION ETF	19,42	-1,22%	15:59	18,95	20,00	1.848.846
VANECK EMERGING MARKETS HIGH YIELD BOND	20,1800		23/04/2026	19,9801	20,1800	1.440.348
VANECK ENERGY INCOME ETF	114,5750	0,83%	23/04/2026	113,8800	114,5753	266.158
VANECK ETF TRUST	50,1478	-0,03%	23/04/2026	50,0800	50,2700	802.766
VANECK ETF TRUST	35,5931	-0,33%	23/04/2026	35,5931	35,7400	95.817
VANECK ETF TRUST	34,0835	-0,17%	23/04/2026	34,0835	34,3150	320.283

VANECK ETF TRUST - COMMODITIES AND BITCO	74,01	1,27%	15:59	72,70	74,07	382.890
VANECK ETF TRUST - VANECK MORNINGSTAR SM	37,1100	0,05%	23/04/2026	36,8600	37,1750	1.486.589
VANECK ETF TRUST CLO ETF	52,70	-0,01%	15:58	52,66	52,71	1.991.036
VANECK ETF TRUST GREEN METALS ETF	0			0	0	0
VANECK ETF TRUST GREEN METALS ETF	285,0000		23/04/2026	275,0000	290,0000	43.694.490
VANECK ETHEREUM ETF	33,8500	-3,45%	23/04/2026	33,4900	34,2215	1.358.062
VANECK FABLESS SEMICONDUCTOR ETF	49,1900	0,86%	23/04/2026	48,3300	49,8100	4.149.373
VANECK FALLEN ANGEL HIGH YIELD BOND ETF	29,2900	-0,14%	23/04/2026	29,1900	29,3500	17.826.890
VANECK FUNDS	51,5983	-0,46%	23/04/2026	51,5100	51,8050	1.257.657
VANECK FUNDS	24,3288	-0,48%	23/04/2026	24,1901	24,4600	35.569
VANECK FUNDS - ONCHAIN ECONOMY ETF	40,4800	-0,80%	23/04/2026	40,4200	40,9137	197.178
VANECK GREEN INFRASTRUCTURE ETF	0,1900	5,56%	23/04/2026	0,1900	0,2000	46.371
VANECK INDIA GROWTH LEADERS ETF	45,3535	-0,67%	23/04/2026	45,0852	45,6800	345.548
VANECK INTERMEDIATE MUNI ETF	46,9700	0,02%	23/04/2026	46,8801	47,0000	7.591.385
VANECK INTERNATIONAL HIGH YIELD BOND ETF	21,8450	-0,30%	23/04/2026	21,7702	21,9400	268.694
VANECK INVESTMENT GRADE FLOATING RATE ET	25,5000	0,08%	23/04/2026	25,4750	25,5000	15.400.215
VANECK ISRAEL ETF	65,7567	0,11%	23/04/2026	65,3181	66,2200	173.006
VANECK LONG MUNI ETF	17,7200	0,06%	23/04/2026	17,6645	17,7250	3.208.826
VANECK LONG/FLAT TREND ETF	56,2599	-0,47%	23/04/2026	56,1600	56,2700	42.870
VANECK LOW CARBON ENERGY ETF	150,8471	-0,33%	23/04/2026	149,4600	150,8471	70.596
VANECK MERK GOLD TRUST	45,1600	-0,94%	23/04/2026	44,8600	45,5700	28.212.942
VANECK MORNINGSTAR DURABLE DIVIDEND ETF	37,3352	2,18%	23/04/2026	37,2200	37,3352	26.433
VANECK MORNINGSTAR WIDE MOAT ETF	100,7500	-0,95%	23/04/2026	99,7001	101,3100	155.432.365
VANECK MORNINGSTAR WIDE MOAT VALUE ETF	36,6350	-0,04%	23/04/2026	36,6350	36,6350	3.664
VANECK MORTGAGE REIT INCOME ETF	10,47	-0,71%	15:59	10,42	10,52	4.595.598
VANECK NATURAL RESOURCES ETF	72,7300		23/04/2026	72,3659	72,9229	1.779.194
VANECK OIL SERVICES ETF	425,4800	1,84%	23/04/2026	417,2300	429,7700	235.401.490
VANECK PHARMACEUTICAL ETF	101,32	0,14%	15:59	100,67	101,63	1.914.967
VANECK PREFERRED SECURITIES EX FINANCIAL	18,6400	0,65%	23/04/2026	18,4250	18,6700	18.872.031
VANECK ROBOTICS ETF	60,43	-0,60%	15:41	59,91	61,26	200.536

1 2 3 4 5 »