ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'V'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
VALKYRIE BITCOIN FUND	26,98	0,33%	15:59	26,60	27,06	0
VALKYRIE BITCOIN MINERS ETF	50,98	6,25%	15:59	47,89	51,72	0
VALKYRIE BITCOIN STRATEGY ETF	5,72		15:52	5,67	5,76	0
VALKYRIE BITCOIN STRATEGY ETF	5,8900	-51,08%	14/01/2026	5,7600	5,8950	328.491
VALUED ADVISERS TRUST	25,6550	0,08%	16/01/2026	25,6000	25,7100	477.183

VANECK BDC INCOME ETF	14,53	-0,51%	15:59	14,45	14,61	0
VANECK BITCOIN TRUST	27,04	0,37%	15:59	26,65	27,10	0
VANECK BRAZIL SMALL-CAP ETF	16,5788	-1,76%	16/01/2026	16,5450	16,6000	61.259
VANECK CEF MUNICIPAL INCOME ETF	22,2200	0,04%	16/01/2026	22,1400	22,2200	810.497
VANECK CHINA BOND ETF	22,8950	-0,17%	16/01/2026	22,8950	22,9900	176.933
VANECK CHINEXT ETF	46,3500	-1,21%	16/01/2026	46,2900	46,6200	4.805.058
VANECK CMCI COMMODITY STRATEGY ETF	24,5152	-0,14%	16/01/2026	24,5152	24,5500	9.953
VANECK CONSUMER DISCRETIONARY TRUSECTOR	26,8240	-0,05%	16/01/2026	26,7300	26,9300	608.905
VANECK DIGITAL TRANSFORMATION ETF	21,03	4,73%	15:59	20,10	21,14	0
VANECK EMERGING MARKETS HIGH YIELD BOND	20,0800	0,20%	16/01/2026	20,0328	20,0800	5.164.536
VANECK ENERGY INCOME ETF	98,5355	1,46%	16/01/2026	97,9300	98,5355	224.661
VANECK ETF TRUST	28,4700	0,60%	16/01/2026	28,3600	28,6100	1.835.262
VANECK ETF TRUST	50,8673	0,03%	16/01/2026	50,8008	50,9100	531.716
VANECK ETF TRUST	38,0580	0,62%	16/01/2026	38,0580	38,0580	3.806
VANECK ETF TRUST	40,1750	-0,42%	16/01/2026	40,0800	40,2890	196.858

VANECK ETF TRUST - COMMODITIES AND BITCO	55,7045	-0,60%	16/01/2026	55,5600	55,8700	430.986
VANECK ETF TRUST - VANECK MORNINGSTAR SM	37,3900	-0,90%	16/01/2026	37,3900	37,6800	1.734.896
VANECK ETF TRUST CLO ETF	52,87	0,06%	15:59	52,85	52,89	0
VANECK ETF TRUST GREEN METALS ETF	42,20	-1,69%	14:58	41,16	42,50	0
VANECK ETHEREUM ETF	48,1700	0,12%	16/01/2026	47,5700	48,5000	7.956.287
VANECK FABLESS SEMICONDUCTOR ETF	39,7300	1,01%	16/01/2026	39,6400	40,1200	5.446.228
VANECK FALLEN ANGEL HIGH YIELD BOND ETF	29,5800	0,03%	16/01/2026	29,5600	29,6000	16.609.288
VANECK FUNDS	50,9808	-0,07%	16/01/2026	50,9808	51,0699	493.086
VANECK FUNDS - ONCHAIN ECONOMY ETF	41,3400	2,10%	16/01/2026	40,4300	41,6651	1.148.921
VANECK INDIA GROWTH LEADERS ETF	45,6124	-0,93%	16/01/2026	45,5192	45,6500	232.988
VANECK INTERMEDIATE MUNI ETF	47,3200	-0,24%	16/01/2026	47,3140	47,4198	12.105.544
VANECK INTERNATIONAL HIGH YIELD BOND ETF	22,0300	-0,09%	16/01/2026	22,0056	22,0500	322.519
VANECK INVESTMENT GRADE FLOATING RATE ET	25,5100		16/01/2026	25,5100	25,5300	28.157.581
VANECK ISRAEL ETF	63,0300	-0,17%	16/01/2026	62,7701	63,5700	625.699
VANECK LONG MUNI ETF	17,5450	-0,14%	16/01/2026	17,5400	17,5899	3.550.968
VANECK LONG/FLAT TREND ETF	54,9120	0,03%	16/01/2026	54,9120	54,9120	5.491
VANECK LOW CARBON ENERGY ETF	134,2800	0,19%	16/01/2026	134,1000	134,5400	187.992
VANECK MERK GOLD TRUST	44,0900	-0,50%	16/01/2026	43,6792	44,4400	111.323.899
VANECK MORNINGSTAR DURABLE DIVIDEND ETF	35,1000	0,09%	16/01/2026	34,9700	35,1050	77.115
VANECK MORNINGSTAR WIDE MOAT ETF	106,9400	-0,68%	16/01/2026	106,9150	107,6500	85.109.375
VANECK MORNINGSTAR WIDE MOAT VALUE ETF	38,0466	-0,92%	16/01/2026	38,0466	38,1600	100.823
VANECK MORTGAGE REIT INCOME ETF	11,41	1,88%	15:59	11,20	11,41	0
VANECK NATURAL RESOURCES ETF	64,9100	-0,02%	16/01/2026	64,5700	64,9150	1.547.974
VANECK OIL SERVICES ETF	326,5900	-0,16%	16/01/2026	324,9950	329,0200	120.050.892
VANECK PHARMACEUTICAL ETF	105,30	0,25%	15:59	104,72	105,69	0
VANECK PREFERRED SECURITIES EX FINANCIAL	18,2600	-0,49%	16/01/2026	18,2400	18,3800	8.641.746
VANECK ROBOTICS ETF	57,06	0,53%	15:51	56,95	57,27	0
VANECK SHORT HIGH YIELD MUNI ETF	23,0200	0,04%	16/01/2026	22,9975	23,0500	2.093.623
VANECK SHORT MUNI ETF	17,4100	-0,06%	16/01/2026	17,4050	17,4400	2.265.058
VANECK SOLANA ETF SHARES OF BENEFICIAL I	18,9019	2,57%	16/01/2026	18,4100	18,9100	346.661

1 2 3 4 5 »