ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'V'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
V-SHARES MSCI WORLD ESG MATERIALITY AND CARBON TRANSITION ETF	28,4100		30/01/2026	28,4100	28,4100	0
VALKYRIE BITCOIN FUND	23,65	-0,32%	15:59	23,10	23,86	2.703.076
VALKYRIE BITCOIN MINERS ETF	45,01	-7,65%	15:59	44,39	48,15	18.393.344
VALKYRIE BITCOIN STRATEGY ETF	24,18	-2,37%	15:51	23,88	24,58	125.445
VANECK AA-BB CLO ETF	50,9500		30/01/2026	50,9100	51,0000	448.360

VANECK BDC INCOME ETF	14,01	-0,92%	15:59	13,95	14,12	11.478.564
VANECK BITCOIN TRUST	23,71	-0,21%	15:59	23,13	23,92	14.306.870
VANECK CMCI COMMODITY STRATEGY ETF	25,3470	-2,36%	30/01/2026	25,3470	25,3470	710
VANECK COMMODITY STRATEGY ETF	58,9400	-5,03%	30/01/2026	58,0000	60,4400	359.947
VANECK CONSUMER DISCRETIONARY TRUSECTOR	26,6180	-0,05%	30/01/2026	26,5700	26,7900	843.791
VANECK DIGITAL TRANSFORMATION ETF	18,00	-5,09%	15:59	17,74	18,84	15.658.855
VANECK ETF TRUST	26,2050	-1,41%	30/01/2026	26,0700	26,4800	1.653.536
VANECK ETF TRUST	50,0100		30/01/2026	50,0100	50,0100	0
VANECK ETF TRUST	38,3200	0,18%	30/01/2026	38,1410	38,4800	206.928
VANECK ETF TRUST CLO ETF	53,04	0,02%	15:59	53,01	53,06	3.680.568
VANECK ETF TRUST GREEN METALS ETF	42,95	-10,00%	15:59	42,21	45,18	3.798.641
VANECK ETHEREUM ETF	39,1500	-4,37%	30/01/2026	38,5050	40,2700	5.146.542
VANECK FABLESS SEMICONDUCTOR ETF	39,0900	-2,35%	30/01/2026	38,8600	40,1700	3.187.672
VANECK FUNDS - ONCHAIN ECONOMY ETF	37,8800	-4,49%	30/01/2026	37,3850	39,3050	1.200.796
VANECK MERK GOLD ETF	46,6300	-10,14%	30/01/2026	45,0900	49,1900	540.844.303

VANECK MORNINGSTAR GLOBAL WIDE MOAT ETF	40,1456	-1,17%	30/01/2026	40,0000	40,1456	23.565
VANECK MORNINGSTAR SMID MOAT ETF	36,8100	-0,62%	30/01/2026	36,5060	36,8400	2.896.947
VANECK MORNINGSTAR WIDE MOAT VALUE ETF	37,6479	0,34%	30/01/2026	37,6300	37,6479	13.553
VANECK MORTGAGE REIT INCOME ETF	10,82	-4,29%	15:58	10,75	11,21	15.700.909
VANECK PHARMACEUTICAL ETF	106,72	1,01%	15:58	105,56	107,00	6.462.441
VANECK ROBOTICS ETF	56,99	-1,77%	15:42	56,88	57,78	190.483
VANECK SOLANA ETF SHARES OF BENEFICIAL I	15,2580	-0,13%	30/01/2026	15,0000	15,4800	288.376
VANECK TECHNOLOGY TRUSECTOR ETF	25,9690	-1,28%	30/01/2026	25,8350	26,2700	2.981.241
VANECK VECTORS - AFRICA ETF	27,85	-6,70%	15:55	27,52	29,00	2.426.115
VANECK VECTORS AGRIBUSINESS ETF	80,39	-0,80%	15:59	79,67	80,54	12.399.567
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX	51,07	-0,17%	15:59	51,06	51,21	17.192.727
VANECK VECTORS BIOTECH ETF	196,67	-0,79%	15:58	195,86	196,67	427.219
VANECK VECTORS ENERGY INCOME ETF	103,5411	-0,25%	30/01/2026	102,0000	103,7600	339.304
VANECK VECTORS ENVIRONMENTAL SERVICES ETF	40,34	-0,86%	15:09	40,10	40,50	89.911
VANECK VECTORS ETF TR	24,4110		30/01/2026	24,3900	24,4300	1.601.362
VANECK VECTORS ETF TRUST REAL ASSET ALLOCAT	38,36	-4,62%	15:56	37,68	39,27	3.250.894
VANECK VECTORS GAMING ETF	37,14	-2,16%	30/01/2026	37,05	37,23	61.801
VANECK VECTORS GOLD MINERS ETF	94,22	-12,74%	16:00	93,12	101,88	1.155.272.167
VANECK VECTORS INDIA GROWTH LEADERS ETF	45,3300	0,09%	30/01/2026	45,1000	45,3300	593.823
VANECK VECTORS INDONESIA INDEX	15,57	0,06%	15:58	15,54	15,94	580.429
VANECK VECTORS LOW CARBON ENERGY ETF	138,2900	-1,43%	30/01/2026	138,2900	138,2900	152.119
VANECK VECTORS MOODS ANALYTICS IG CORPORATE BOND ETF	21,6846	0,16%	30/01/2026	21,6400	21,6846	79.648
VANECK VECTORS MOODYS ANALYTICS BBB CORPORATE BOND ETF	21,7500	0,14%	30/01/2026	21,7400	21,7500	29.906
VANECK VECTORS MORNINGSTAR DURABLE DIVIDEND ETF	36,2064	1,73%	30/01/2026	35,7600	36,2064	69.408
VANECK VECTORS MORNINGSTAR GLOBAL WIDE MOAT ETF	39,0400		30/01/2026	39,0400	39,0400	0
VANECK VECTORS NDR CMG LONG/FLAT ALLOCATION ETF	54,8923	-0,38%	30/01/2026	54,8923	55,0100	25.141
VANECK VECTORS NUCLEAR ENERGY ETF	149,18	-5,84%	15:59	146,40	157,63	43.072.562
VANECK VECTORS OIL SERVICE ETF	348,3900	-0,46%	30/01/2026	341,2550	349,5202	247.584.747
VANECK VECTORS RARE EARTH STRATEGIC METALS ETF	85,67	-8,40%	15:59	84,41	89,21	78.911.382
VANECK VECTORS RETAIL ETF	260,55	0,07%	15:52	258,88	260,67	197.117

1 2 3 4 5 »