ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'V'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
VALKYRIE BITCOIN FUND	21,83	2,63%	15:24	21,51	22,10	805.510
VALKYRIE BITCOIN MINERS ETF	48,77	4,70%	15:32	46,62	48,85	5.493.861
VALKYRIE BITCOIN STRATEGY ETF	21,95	2,57%	15:29	21,83	22,26	87.964
VALUED ADVISERS TRUST	25,6200		16/04/2026	25,5300	25,6900	10.197
VANECK ALTERNATIVE ASSET MANAGER ETF	23,6000	-1,34%	16/04/2026	23,6000	24,0900	6.591.976
VANECK BDC INCOME ETF	13,17	1,58%	15:31	13,07	13,28	35.856.046
VANECK BITCOIN TRUST	21,90	2,72%	15:32	21,57	22,16	5.851.651
VANECK BRAZIL SMALL-CAP ETF	19,8000	-0,30%	16/04/2026	19,7800	19,9000	178
VANECK CEF MUNICIPAL INCOME ETF	21,9300	-0,05%	16/04/2026	21,8900	21,9900	5.483
VANECK CHINA BOND ETF	23,5700	-0,25%	16/04/2026	23,5000	23,6200	1.697
VANECK CHINEXT ETF	51,2900	2,66%	16/04/2026	50,8700	51,6100	24.158
VANECK CMCI COMMODITY STRATEGY ETF	28,4300	0,28%	16/04/2026	28,3000	28,4300	85
VANECK CONSUMER DISCRETIONARY TRUSECTOR	26,0597	-0,30%	16/04/2026	25,9200	26,1000	506.705
VANECK DIGITAL TRANSFORMATION ETF	19,31	4,13%	15:32	18,83	19,55	2.961.793
VANECK EMERGING MARKETS HIGH YIELD BOND	20,1000	0,30%	16/04/2026	19,9000	20,1000	11.316
VANECK ENERGY INCOME ETF	113,6400	-0,02%	16/04/2026	113,1500	114,6800	5.796
VANECK ETF TRUST	50,0700	0,10%	16/04/2026	49,9500	50,1500	1.752
VANECK ETF TRUST	35,0300	0,17%	16/04/2026	34,9200	35,3400	736
VANECK ETF TRUST	33,8500	1,18%	16/04/2026	33,6000	33,8500	2.911
VANECK ETF TRUST - COMMODITIES AND BITCO	69,77	-3,03%	15:30	68,75	69,84	581.806

VANECK ETF TRUST - VANECK MORNINGSTAR SM	36,6500	0,66%	16/04/2026	36,4200	36,7300	13.524
VANECK ETF TRUST CLO ETF	52,66	0,03%	15:32	52,61	52,67	12.914.135
VANECK ETF TRUST GREEN METALS ETF	0			0	0	0
VANECK ETF TRUST GREEN METALS ETF	270,0000	-8,16%	15/04/2026	270,0000	290,0000	90.725.670
VANECK ETHEREUM ETF	34,5200	-0,68%	16/04/2026	33,4400	34,5400	38.386
VANECK FABLESS SEMICONDUCTOR ETF	45,3300	1,45%	16/04/2026	44,3000	45,3300	22.257
VANECK FALLEN ANGEL HIGH YIELD BOND ETF	29,2800	-0,14%	16/04/2026	29,2300	29,3300	307.059
VANECK FUNDS	51,7242	-0,09%	16/04/2026	51,6250	51,7900	2.189.175
VANECK FUNDS	24,3688	0,90%	16/04/2026	24,2650	24,3688	121.235
VANECK FUNDS - ONCHAIN ECONOMY ETF	39,2340	0,10%	16/04/2026	38,3950	39,2340	260.043
VANECK GREEN INFRASTRUCTURE ETF	0,1900	5,56%	15/04/2026	0,1900	0,2000	11
VANECK INDIA GROWTH LEADERS ETF	45,7500	0,80%	16/04/2026	45,3100	45,7500	2.837
VANECK INTERMEDIATE MUNI ETF	46,7900	-0,02%	16/04/2026	46,7800	46,8400	91.568
VANECK INTERNATIONAL HIGH YIELD BOND ETF	21,8900	0,05%	16/04/2026	21,8500	21,9400	744
VANECK INVESTMENT GRADE FLOATING RATE ET	25,4500		16/04/2026	25,4300	25,4600	278.983
VANECK ISRAEL ETF	65,2900	-0,93%	16/04/2026	65,0900	65,7800	3.460
VANECK LONG MUNI ETF	17,6100		16/04/2026	17,5900	17,6300	41.243
VANECK LONG/FLAT TREND ETF	55,7700	0,22%	16/04/2026	55,4500	55,7700	112
VANECK LOW CARBON ENERGY ETF	148,1400	-0,01%	16/04/2026	147,1300	148,7000	2.074
VANECK MERK GOLD TRUST	46,0900	-0,06%	16/04/2026	45,8900	46,3800	285.942
VANECK MORNINGSTAR DURABLE DIVIDEND ETF	36,7500	0,53%	16/04/2026	36,4800	36,7500	992
VANECK MORNINGSTAR WIDE MOAT ETF	101,1500	0,14%	16/04/2026	100,8300	101,8600	719.885
VANECK MORNINGSTAR WIDE MOAT VALUE ETF	36,8200	0,04%	16/04/2026	36,7400	36,8200	37
VANECK MORTGAGE REIT INCOME ETF	10,55	2,08%	15:31	10,42	10,59	3.733.708
VANECK NATURAL RESOURCES ETF	73,1400	0,41%	16/04/2026	72,6800	73,1700	32.840
VANECK OIL SERVICES ETF	407,6300	1,07%	16/04/2026	402,7000	410,5700	2.548.503
VANECK PHARMACEUTICAL ETF	104,43	1,57%	15:32	103,70	104,61	5.013.740
VANECK PREFERRED SECURITIES EX FINANCIAL	18,3500	0,44%	16/04/2026	18,2300	18,3600	80.079
VANECK ROBOTICS ETF	60,86	2,58%	15:08	60,59	61,24	240.305
VANECK SHORT HIGH YIELD MUNI ETF	22,6600	0,04%	16/04/2026	22,5700	22,6900	24.405

1 2 3 4 5 »