ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'V'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
VALKYRIE BITCOIN FUND	20,66	7,35%	15:59	20,16	20,90	1.620.937
VALKYRIE BITCOIN MINERS ETF	41,28	8,98%	15:59	39,38	41,71	18.770.686
VALKYRIE BITCOIN STRATEGY ETF	20,44	8,94%	15:29	19,65	20,57	310.726
VALUED ADVISERS TRUST	25,8000	0,39%	04/03/2026	25,6200	25,8100	6.837
VANECK BDC INCOME ETF	13,09	0,96%	15:59	12,85	13,16	21.687.274

VANECK BITCOIN TRUST	20,71	7,28%	15:59	20,18	20,95	18.536.267
VANECK BRAZIL SMALL-CAP ETF	18,6400	2,08%	04/03/2026	18,5100	18,6400	186
VANECK CEF MUNICIPAL INCOME ETF	22,3400	-0,22%	04/03/2026	22,3000	22,4400	7.462
VANECK CHINA BOND ETF	23,1400	0,43%	04/03/2026	23,0600	23,1400	764
VANECK CHINEXT ETF	44,5400	1,65%	04/03/2026	44,1400	44,5500	15.411
VANECK CMCI COMMODITY STRATEGY ETF	26,1800	0,45%	04/03/2026	26,0600	26,1800	26
VANECK CONSUMER DISCRETIONARY TRUSECTOR	25,2416	2,29%	04/03/2026	24,8200	25,2900	554.179
VANECK DIGITAL TRANSFORMATION ETF	17,06	7,97%	15:59	16,47	17,27	2.052.112
VANECK EMERGING MARKETS HIGH YIELD BOND	20,1200	0,45%	04/03/2026	20,0300	20,1200	163.113
VANECK ENERGY INCOME ETF	116,6000	0,09%	04/03/2026	114,8000	116,6000	70.077
VANECK ETF TRUST	22,4000	2,24%	04/03/2026	21,9723	22,4600	4.570.899
VANECK ETF TRUST	50,1200	-0,17%	04/03/2026	49,9100	50,2500	11.979
VANECK ETF TRUST	35,6000	1,79%	04/03/2026	34,6100	35,6000	36
VANECK ETF TRUST	33,7100	1,84%	04/03/2026	33,4700	33,7100	2.124
VANECK ETF TRUST - COMMODITIES AND BITCO	64,3000	1,34%	04/03/2026	63,4400	64,5700	15.882

VANECK ETF TRUST - VANECK MORNINGSTAR SM	36,6900	0,14%	04/03/2026	36,5300	36,8400	7.411
VANECK ETF TRUST CLO ETF	52,50	-0,30%	15:59	52,45	52,53	5.862.052
VANECK ETF TRUST GREEN METALS ETF	0			0	0	0
VANECK ETF TRUST GREEN METALS ETF	255,0000	-8,93%	03/03/2026	255,0000	292,0000	131.056.485
VANECK ETHEREUM ETF	31,4900	8,85%	04/03/2026	30,2700	32,2100	162.488
VANECK FABLESS SEMICONDUCTOR ETF	37,9400	1,09%	04/03/2026	37,6200	38,1500	33.805
VANECK FALLEN ANGEL HIGH YIELD BOND ETF	29,4100	0,31%	04/03/2026	29,3100	29,4300	223.163
VANECK FUNDS	51,4177	0,50%	04/03/2026	51,3100	51,4412	302.953
VANECK FUNDS - ONCHAIN ECONOMY ETF	35,8500	6,32%	04/03/2026	35,0299	36,0400	1.272.711
VANECK INDIA GROWTH LEADERS ETF	44,6000	0,93%	04/03/2026	44,2000	44,6800	148.384
VANECK INTERMEDIATE MUNI ETF	47,4700		04/03/2026	47,4100	47,5200	88.579
VANECK INTERNATIONAL HIGH YIELD BOND ETF	21,9300	0,27%	04/03/2026	21,8800	22,0000	17.807
VANECK INVESTMENT GRADE FLOATING RATE ET	25,4800		04/03/2026	25,4700	25,5000	108.545
VANECK ISRAEL ETF	64,8300	0,90%	04/03/2026	64,4400	65,0700	6.872
VANECK LONG MUNI ETF	17,6100	0,11%	04/03/2026	17,5700	17,6500	23.633
VANECK LONG/FLAT TREND ETF	54,4100	0,85%	04/03/2026	54,4100	54,4700	54
VANECK LOW CARBON ENERGY ETF	137,4800	1,51%	04/03/2026	136,2200	137,4800	275
VANECK MERK GOLD TRUST	49,3800	0,71%	04/03/2026	49,1600	49,8700	642.335
VANECK MORNINGSTAR DURABLE DIVIDEND ETF	38,0000	-0,13%	04/03/2026	37,8200	38,0300	1.178
VANECK MORNINGSTAR WIDE MOAT ETF	105,1000	-0,23%	04/03/2026	105,0100	105,8600	1.513.545
VANECK MORNINGSTAR WIDE MOAT VALUE ETF	38,2600	-0,45%	04/03/2026	38,2600	38,5600	497
VANECK MORTGAGE REIT INCOME ETF	10,72	0,14%	15:58	10,67	10,80	5.184.530
VANECK NATURAL RESOURCES ETF	71,9100	-0,01%	04/03/2026	71,1500	72,2000	27.613
VANECK OIL SERVICES ETF	383,2300	-0,35%	04/03/2026	379,3100	388,5900	2.348.433
VANECK PHARMACEUTICAL ETF	108,90	0,29%	15:59	107,94	109,18	5.113.431
VANECK PREFERRED SECURITIES EX FINANCIAL	18,2500	0,72%	04/03/2026	18,1000	18,2500	95.521
VANECK ROBOTICS ETF	58,16	0,92%	15:50	57,79	58,39	407.245
VANECK SHORT HIGH YIELD MUNI ETF	22,9300	0,31%	04/03/2026	22,8700	22,9500	20.889
VANECK SHORT MUNI ETF	17,4000		04/03/2026	17,3900	17,4300	9.570
VANECK SOLANA ETF SHARES OF BENEFICIAL I	12,2153	9,76%	04/03/2026	11,7820	12,3400	1.562.227

1 2 3 4 5 »