ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'V'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
VALKYRIE BITCOIN FUND	24,74	-0,82%	15:59	24,45	24,92	951.317
VALKYRIE BITCOIN FUTURES LEVERAGED STRAT	33,7100		16/12/2025	33,7100	33,7100	0
VALKYRIE BITCOIN MINERS ETF	41,51	-1,59%	16:00	41,02	42,57	9.592.391
VALKYRIE BITCOIN STRATEGY ETF	5,23	-0,57%	16:00	5,15	5,26	372.139
VALUED ADVISERS TRUST	25,6200	-0,31%	23/12/2025	25,5200	25,6788	1.151.901

VANECK BDC INCOME ETF	14,35	-0,59%	15:59	14,32	14,47	42.431.259
VANECK BITCOIN TRUST	24,78	-0,80%	15:59	24,48	24,97	12.662.857
VANECK BRAZIL SMALL-CAP ETF	15,9000	3,27%	23/12/2025	15,4700	15,9600	409.918
VANECK CEF MUNICIPAL INCOME ETF	21,7600	-0,41%	23/12/2025	21,7300	21,8100	803.858
VANECK CHINA BOND ETF	22,7600	0,29%	23/12/2025	22,7600	22,8400	89.219
VANECK CHINEXT ETF	44,3000	0,02%	23/12/2025	44,0650	44,3000	538.156
VANECK CMCI COMMODITY STRATEGY ETF	26,3729	0,83%	23/12/2025	25,7300	26,3729	10.206
VANECK CONSUMER DISCRETIONARY TRUSECTOR	26,7868	0,19%	23/12/2025	26,7100	26,8300	1.056.525
VANECK DIGITAL TRANSFORMATION ETF	17,76	-1,93%	16:00	17,62	18,05	4.234.886
VANECK EMERGING MARKETS HIGH YIELD BOND	20,0000	-0,10%	23/12/2025	19,9650	20,0200	2.913.140
VANECK ENERGY INCOME ETF	97,2395	1,21%	23/12/2025	96,5200	97,2395	155.875
VANECK ETF TRUST	27,5387	-0,47%	23/12/2025	27,5200	27,6600	1.946.298
VANECK ETF TRUST	50,9700	-0,15%	23/12/2025	50,8900	51,1000	3.422.737
VANECK ETF TRUST	36,8691	-0,59%	23/12/2025	36,8691	36,8691	3.060
VANECK ETF TRUST	42,2674	-0,08%	23/12/2025	42,0700	42,2674	99.497

VANECK ETF TRUST - COMMODITIES AND BITCO	53,6810	1,20%	23/12/2025	53,6810	53,6810	31.940
VANECK ETF TRUST - VANECK MORNINGSTAR SM	36,5400	-0,41%	23/12/2025	36,4500	36,6100	1.239.437
VANECK ETF TRUST CLO ETF	53,02	0,10%	15:59	52,96	53,03	18.384.417
VANECK ETF TRUST GREEN METALS ETF	37,23	1,54%	14:33	37,13	37,41	49.081
VANECK ETHEREUM ETF	43,4100	-0,23%	23/12/2025	42,4600	43,6700	6.815.457
VANECK FABLESS SEMICONDUCTOR ETF	38,7700	0,94%	23/12/2025	38,0700	38,7700	3.029.449
VANECK FALLEN ANGEL HIGH YIELD BOND ETF	29,4400	0,07%	23/12/2025	29,3800	29,4476	10.094.917
VANECK FUNDS	50,8910	0,48%	23/12/2025	50,7500	50,9000	1.216.956
VANECK FUNDS - ONCHAIN ECONOMY ETF	36,1600	-1,50%	23/12/2025	36,1400	36,5550	729.926
VANECK INDIA GROWTH LEADERS ETF	46,7300	1,08%	23/12/2025	46,4101	46,7500	713.661
VANECK INTERMEDIATE MUNI ETF	47,2620	0,07%	23/12/2025	47,2050	47,2799	5.920.369
VANECK INTERNATIONAL HIGH YIELD BOND ETF	22,1900	0,52%	23/12/2025	22,1000	22,1900	349.426
VANECK INVESTMENT GRADE FLOATING RATE ET	25,5400	0,04%	23/12/2025	25,5200	25,5500	31.436.599
VANECK ISRAEL ETF	60,2324	-0,23%	23/12/2025	60,0350	60,6600	204.609
VANECK LONG MUNI ETF	17,6800	0,17%	23/12/2025	17,6250	17,6900	3.478.894
VANECK LONG/FLAT TREND ETF	55,1065	0,45%	23/12/2025	55,1065	55,1065	16.201
VANECK LOW CARBON ENERGY ETF	130,6050	-1,05%	23/12/2025	130,6047	130,6075	54.985
VANECK MERK GOLD TRUST	43,2700	1,29%	23/12/2025	42,6200	43,2950	36.304.049
VANECK MORNINGSTAR DURABLE DIVIDEND ETF	34,2290	-0,06%	23/12/2025	34,2100	34,2290	18.073
VANECK MORNINGSTAR WIDE MOAT ETF	104,1900	-0,37%	23/12/2025	103,9200	104,5000	56.112.254
VANECK MORNINGSTAR WIDE MOAT VALUE ETF	36,3064	-0,51%	23/12/2025	36,3064	36,3064	1.343
VANECK MORTGAGE REIT INCOME ETF	10,84	-1,23%	15:59	10,83	11,00	4.375.827
VANECK NATURAL RESOURCES ETF	60,4500	0,53%	23/12/2025	60,2300	60,4800	1.087.314
VANECK OIL SERVICES ETF	283,7400	-0,25%	23/12/2025	281,8600	286,2510	62.558.428
VANECK PHARMACEUTICAL ETF	103,63	0,64%	16:00	103,44	104,40	14.637.173
VANECK PREFERRED SECURITIES EX FINANCIAL	17,9300	-0,33%	23/12/2025	17,8800	17,9758	7.756.195
VANECK ROBOTICS ETF	52,88	0,39%	15:59	52,71	52,93	140.612
VANECK SHORT HIGH YIELD MUNI ETF	22,9900	0,13%	23/12/2025	22,9101	22,9900	2.028.936
VANECK SHORT MUNI ETF	17,4500	0,06%	23/12/2025	17,4100	17,4600	569.847
VANECK TECHNOLOGY TRUSECTOR ETF	26,7763	0,95%	23/12/2025	26,5884	26,8000	2.897.115

1 2 3 4 5 »