ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'V'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
VALKYRIE BITCOIN FUND	20,13	3,36%	15:59	19,95	20,45	927.338
VALKYRIE BITCOIN MINERS ETF	40,47	7,72%	15:59	38,84	40,84	4.796.180
VALKYRIE BITCOIN STRATEGY ETF	20,34	4,92%	13:51	20,05	20,37	42.517
VALUED ADVISERS TRUST	25,6100	0,01%	08/04/2026	25,3900	25,7900	10.167
VANECK ALTERNATIVE ASSET MANAGER ETF	21,7300	2,50%	08/04/2026	21,5300	22,2394	8.796.434

VANECK BDC INCOME ETF	12,40	-0,04%	15:59	12,34	12,74	30.757.462
VANECK BITCOIN TRUST	20,18	3,43%	15:59	19,99	20,51	4.933.250
VANECK BRAZIL SMALL-CAP ETF	18,9100	3,90%	08/04/2026	18,7900	19,2600	1.267
VANECK CEF MUNICIPAL INCOME ETF	21,7800	1,49%	08/04/2026	21,4300	21,8300	16.335
VANECK CHINA BOND ETF	23,5700	0,68%	08/04/2026	23,4400	23,6300	14.166
VANECK CHINEXT ETF	47,0500	6,52%	08/04/2026	46,8100	47,1700	11.480
VANECK CMCI COMMODITY STRATEGY ETF	27,8200	-0,06%	08/04/2026	27,8200	27,8400	28
VANECK CONSUMER DISCRETIONARY TRUSECTOR	24,1881	2,86%	08/04/2026	24,1100	24,6500	375.665
VANECK DIGITAL TRANSFORMATION ETF	16,53	6,71%	15:59	16,15	16,76	5.912.730
VANECK EMERGING MARKETS HIGH YIELD BOND	19,8400	0,71%	08/04/2026	19,7900	19,9000	17.777
VANECK ENERGY INCOME ETF	115,4400	-2,31%	08/04/2026	113,7100	117,2400	51.948
VANECK ETF TRUST	49,8800	0,13%	08/04/2026	49,6500	49,9200	3.941
VANECK ETF TRUST	33,3000	1,87%	08/04/2026	33,0600	33,3000	67
VANECK ETF TRUST	33,1500	4,59%	08/04/2026	33,0900	33,5500	1.956
VANECK ETF TRUST - COMMODITIES AND BITCO	70,50	-4,67%	15:58	69,33	70,54	1.798.748

VANECK ETF TRUST - VANECK MORNINGSTAR SM	36,2500	2,49%	08/04/2026	36,0600	36,2500	9.534
VANECK ETF TRUST CLO ETF	52,53	0,06%	15:59	52,52	52,56	8.746.834
VANECK ETF TRUST GREEN METALS ETF	0			0	0	0
VANECK ETF TRUST GREEN METALS ETF	295,0000	3,51%	07/04/2026	290,0000	305,0000	126.930.830
VANECK ETHEREUM ETF	32,3400	4,69%	08/04/2026	31,9800	33,0800	27.715
VANECK FABLESS SEMICONDUCTOR ETF	40,5800	4,88%	08/04/2026	39,7700	40,7100	44.557
VANECK FALLEN ANGEL HIGH YIELD BOND ETF	29,1400	0,69%	08/04/2026	29,0800	29,2700	256.024
VANECK FUNDS	51,0380	1,50%	08/04/2026	50,9450	51,1800	818.598
VANECK FUNDS - ONCHAIN ECONOMY ETF	35,6400	3,15%	08/04/2026	35,0400	35,7900	592.123
VANECK GREEN INFRASTRUCTURE ETF	0,1800		07/04/2026	0,1800	0,2000	4
VANECK INDIA GROWTH LEADERS ETF	43,7000	4,45%	08/04/2026	43,6300	44,3400	8.522
VANECK INTERMEDIATE MUNI ETF	46,7000	0,34%	08/04/2026	46,6900	46,8800	110.352
VANECK INTERNATIONAL HIGH YIELD BOND ETF	21,6900	1,05%	08/04/2026	21,6300	21,8000	2.928
VANECK INVESTMENT GRADE FLOATING RATE ET	25,4400	0,12%	08/04/2026	25,4200	25,4500	130.253
VANECK ISRAEL ETF	63,2100	2,84%	08/04/2026	62,4100	63,9100	6.131
VANECK LONG MUNI ETF	17,5800	0,57%	08/04/2026	17,5600	17,7000	40.891
VANECK LONG/FLAT TREND ETF	53,6900	2,55%	08/04/2026	53,6900	53,6900	107
VANECK LOW CARBON ENERGY ETF	142,0400	2,79%	08/04/2026	142,0400	143,5200	6.250
VANECK MERK GOLD TRUST	45,5100	0,69%	08/04/2026	45,1800	46,1100	802.751
VANECK MORNINGSTAR DURABLE DIVIDEND ETF	37,1400	0,81%	08/04/2026	36,7500	37,1400	297
VANECK MORNINGSTAR WIDE MOAT ETF	98,6000	2,22%	08/04/2026	98,2200	99,5300	784.264
VANECK MORNINGSTAR WIDE MOAT VALUE ETF	36,1700	2,08%	08/04/2026	36,1000	36,1700	36
VANECK MORTGAGE REIT INCOME ETF	10,16	2,27%	15:59	10,08	10,19	8.458.923
VANECK NATURAL RESOURCES ETF	73,5900	0,89%	08/04/2026	72,6900	73,5900	44.522
VANECK OIL SERVICES ETF	410,4000	0,64%	08/04/2026	394,1700	412,1700	1.664.993
VANECK PHARMACEUTICAL ETF	104,70	2,12%	15:58	103,26	104,87	1.861.611
VANECK PREFERRED SECURITIES EX FINANCIAL	17,8400	1,19%	08/04/2026	17,7800	17,9200	215.240
VANECK ROBOTICS ETF	57,27	5,69%	15:12	57,07	57,71	289.578
VANECK SHORT HIGH YIELD MUNI ETF	22,6900	0,22%	08/04/2026	22,6500	22,7600	15.815
VANECK SHORT MUNI ETF	17,3200	0,17%	08/04/2026	17,3200	17,3500	13.250

1 2 3 4 5 »