ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'V'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
VALKYRIE BITCOIN FUND	18,44	-3,20%	15:57	18,39	19,20	590.632
VALKYRIE BITCOIN MINERS ETF	40,00	-3,94%	15:59	39,32	42,07	3.927.308
VALKYRIE BITCOIN STRATEGY ETF	18,15	-2,58%	15:35	18,09	18,76	55.347
VALUED ADVISERS TRUST	25,7800	0,43%	12/02/2026	25,6400	25,7800	780.206
VANECK BDC INCOME ETF	13,61	-1,09%	15:59	13,55	13,90	21.205.757

VANECK BITCOIN TRUST	18,47	-3,25%	15:59	18,40	19,30	6.339.908
VANECK BRAZIL SMALL-CAP ETF	18,7900	-2,59%	12/02/2026	18,7700	19,3800	356.352
VANECK CEF MUNICIPAL INCOME ETF	22,4300	0,22%	12/02/2026	22,3700	22,4500	1.863.597
VANECK CHINA BOND ETF	23,2000	0,02%	12/02/2026	23,1760	23,2400	62.199
VANECK CHINEXT ETF	45,5700	0,22%	12/02/2026	45,5700	46,2250	2.087.471
VANECK CMCI COMMODITY STRATEGY ETF	24,9280	-1,65%	12/02/2026	24,9280	24,9280	2.493
VANECK CONSUMER DISCRETIONARY TRUSECTOR	24,8480	-1,69%	12/02/2026	24,7700	25,4700	6.343.694
VANECK DIGITAL TRANSFORMATION ETF	15,29	-3,96%	15:58	15,10	16,01	2.167.048
VANECK EMERGING MARKETS HIGH YIELD BOND	20,1500	-0,05%	12/02/2026	20,1400	20,2500	2.529.974
VANECK ENERGY INCOME ETF	108,5000	0,05%	12/02/2026	108,0700	109,3200	965.650
VANECK ETF TRUST	24,4600	-1,29%	12/02/2026	24,0900	25,1700	7.198.578
VANECK ETF TRUST	50,5400	-0,15%	12/02/2026	50,5400	50,6500	1.849.764
VANECK ETF TRUST	34,7070	-3,12%	12/02/2026	34,4800	35,5300	260.303
VANECK ETF TRUST	37,0500	-3,19%	12/02/2026	37,0500	37,6500	533.520
VANECK ETF TRUST - COMMODITIES AND BITCO	57,3300	-3,06%	12/02/2026	57,2500	59,2000	701.146

VANECK ETF TRUST - VANECK MORNINGSTAR SM	36,8400	-1,17%	12/02/2026	36,7100	37,6600	1.035.204
VANECK ETF TRUST CLO ETF	52,88		15:58	52,85	52,91	7.773.681
VANECK ETF TRUST GREEN METALS ETF	45,04	-2,09%	15:52	43,37	45,07	108.776
VANECK ETHEREUM ETF	27,9800	-2,00%	12/02/2026	27,7400	29,1100	4.054.302
VANECK FABLESS SEMICONDUCTOR ETF	39,2700	-2,87%	12/02/2026	39,2300	40,8500	2.324.784
VANECK FALLEN ANGEL HIGH YIELD BOND ETF	29,6600	0,14%	12/02/2026	29,6250	29,6800	25.833.030
VANECK FUNDS	52,1932	0,20%	12/02/2026	52,1750	52,2500	1.250.862
VANECK FUNDS - ONCHAIN ECONOMY ETF	34,3300	-2,86%	12/02/2026	34,0300	35,5300	999.003
VANECK INDIA GROWTH LEADERS ETF	46,5500	-0,79%	12/02/2026	46,5100	46,9900	5.730.305
VANECK INTERMEDIATE MUNI ETF	47,6700	0,25%	12/02/2026	47,6000	47,7000	17.704.972
VANECK INTERNATIONAL HIGH YIELD BOND ETF	22,2100	-0,13%	12/02/2026	22,2100	22,2700	121.733
VANECK INVESTMENT GRADE FLOATING RATE ET	25,5300		12/02/2026	25,5200	25,5400	18.829.881
VANECK ISRAEL ETF	64,2800	0,20%	12/02/2026	63,8000	65,1400	1.504.602
VANECK LONG MUNI ETF	17,6300	0,34%	12/02/2026	17,5950	17,6300	4.682.316
VANECK LONG/FLAT TREND ETF	54,0720	-1,60%	12/02/2026	54,0720	55,0500	37.850
VANECK LOW CARBON ENERGY ETF	140,2357	-2,02%	12/02/2026	140,2357	141,8400	114.853
VANECK MERK GOLD TRUST	47,2700	-3,45%	12/02/2026	46,9600	48,8065	230.728.557
VANECK MORNINGSTAR DURABLE DIVIDEND ETF	38,0112	-0,34%	12/02/2026	38,0112	38,3000	66.444
VANECK MORNINGSTAR WIDE MOAT ETF	104,5300	-1,12%	12/02/2026	104,2050	106,2200	113.417.141
VANECK MORNINGSTAR WIDE MOAT VALUE ETF	38,9868	-0,66%	12/02/2026	38,9868	39,4500	241.562
VANECK MORTGAGE REIT INCOME ETF	10,76	-0,19%	15:59	10,72	10,92	6.367.106
VANECK NATURAL RESOURCES ETF	70,9100	-2,22%	12/02/2026	70,8400	72,6200	2.855.546
VANECK OIL SERVICES ETF	373,8800	-1,99%	12/02/2026	367,2800	382,5800	276.708.588
VANECK PHARMACEUTICAL ETF	110,28	-0,01%	15:59	109,60	111,35	20.875.874
VANECK PREFERRED SECURITIES EX FINANCIAL	18,2900	-0,71%	12/02/2026	18,2650	18,4850	16.034.404
VANECK ROBOTICS ETF	58,47	-1,32%	15:59	58,42	59,75	330.739
VANECK SHORT HIGH YIELD MUNI ETF	23,0400	0,17%	12/02/2026	22,9887	23,0400	691.062
VANECK SHORT MUNI ETF	17,4450	0,03%	12/02/2026	17,4301	17,4500	476.353
VANECK SOLANA ETF SHARES OF BENEFICIAL I	10,0711	-3,48%	12/02/2026	10,0711	10,6600	491.923
VANECK TECHNOLOGY TRUSECTOR ETF	25,2360	-2,73%	12/02/2026	25,2300	25,9900	6.283.764

1 2 3 4 5 »