ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'V'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
VALKYRIE BITCOIN FUND	25,48	-1,77%	15:59	25,28	26,17	856.755
VALKYRIE BITCOIN FUTURES LEVERAGED STRAT	33,71	-0,01%	15:19	33,65	33,77	148.063
VALKYRIE BITCOIN MINERS ETF	42,74	-7,77%	16:00	42,51	47,02	14.725.583
VALKYRIE BITCOIN STRATEGY ETF	13,16	-3,24%	16:00	13,04	13,66	709.355
VALUED ADVISERS TRUST	25,6100	0,12%	12/12/2025	25,5900	25,6800	505.029

VANECK BDC INCOME ETF	14,84	-0,17%	15:59	14,79	15,04	15.884.769
VANECK BITCOIN TRUST	25,53	-1,64%	15:59	25,31	26,20	17.670.960
VANECK BRAZIL SMALL-CAP ETF	17,1482	0,24%	12/12/2025	17,0650	17,2153	39.544
VANECK CEF MUNICIPAL INCOME ETF	21,8556	-0,43%	12/12/2025	21,8400	21,9239	1.209.620
VANECK CHINA BOND ETF	22,6050	-0,22%	12/12/2025	22,5400	22,7100	167.254
VANECK CHINEXT ETF	43,3538	-0,24%	12/12/2025	43,3450	43,9600	440.214
VANECK CMCI COMMODITY STRATEGY ETF	26,0000	-1,26%	12/12/2025	26,0000	26,0000	2.548
VANECK CONSUMER DISCRETIONARY TRUSECTOR	26,2906	0,11%	12/12/2025	26,2100	26,3200	557.755
VANECK DIGITAL TRANSFORMATION ETF	18,62	-6,29%	16:00	18,54	20,09	2.860.630
VANECK EMERGING MARKETS HIGH YIELD BOND	19,9300	0,15%	12/12/2025	19,8900	19,9300	1.119.867
VANECK ENERGY INCOME ETF	96,9704	0,02%	12/12/2025	96,8300	97,1950	3.250.933
VANECK ETF TRUST	27,5365	-1,79%	12/12/2025	27,3950	28,1400	4.561.614
VANECK ETF TRUST	50,8610	0,19%	12/12/2025	50,7500	50,8900	661.193
VANECK ETF TRUST	37,9571	-0,13%	12/12/2025	37,9571	38,0200	7.136
VANECK ETF TRUST	41,7734	-0,44%	12/12/2025	41,7734	42,0700	51.340

VANECK ETF TRUST - COMMODITIES AND BITCO	56,8666	-0,91%	12/12/2025	56,6500	57,5200	196.929
VANECK ETF TRUST - VANECK MORNINGSTAR SM	36,9500	-0,75%	12/12/2025	36,8736	37,4009	624.381
VANECK ETF TRUST CLO ETF	52,91	0,01%	15:59	52,89	52,91	4.579.604
VANECK ETF TRUST GREEN METALS ETF	35,15	-1,11%	15:52	35,15	35,80	209.697
VANECK ETHEREUM ETF	45,0600	-4,47%	12/12/2025	44,6400	47,5300	8.840.997
VANECK FABLESS SEMICONDUCTOR ETF	38,0500	-5,91%	12/12/2025	37,9500	39,8900	4.597.239
VANECK FALLEN ANGEL HIGH YIELD BOND ETF	29,4000	-0,31%	12/12/2025	29,3950	29,4685	40.924.330
VANECK FUNDS	50,6056	-0,05%	12/12/2025	50,5601	50,6656	522.806
VANECK FUNDS - ONCHAIN ECONOMY ETF	37,4000	-4,81%	12/12/2025	37,4000	39,4004	1.041.964
VANECK INDIA GROWTH LEADERS ETF	45,1931	-0,74%	12/12/2025	45,0650	45,5050	1.312.091
VANECK INTERMEDIATE MUNI ETF	47,0000	-0,05%	12/12/2025	46,9600	47,0100	12.734.838
VANECK INTERNATIONAL HIGH YIELD BOND ETF	21,9800	-0,09%	12/12/2025	21,9300	22,0800	270.552
VANECK INVESTMENT GRADE FLOATING RATE ET	25,4900	-0,04%	12/12/2025	25,4800	25,5000	24.059.297
VANECK ISRAEL ETF	59,4840	-1,38%	12/12/2025	59,4282	60,4500	293.494
VANECK LONG MUNI ETF	17,4800	-0,17%	12/12/2025	17,4700	17,5100	2.220.834
VANECK LONG/FLAT TREND ETF	54,4305	-1,04%	12/12/2025	54,3800	54,9300	121.489
VANECK LOW CARBON ENERGY ETF	132,7862	-0,62%	12/12/2025	132,7862	134,5000	125.483
VANECK MERK GOLD TRUST	41,3900	0,61%	12/12/2025	40,9900	41,8900	46.921.608
VANECK MORNINGSTAR DURABLE DIVIDEND ETF	34,2130	0,45%	12/12/2025	34,0600	34,2130	147.321
VANECK MORNINGSTAR WIDE MOAT ETF	105,5600	-0,77%	12/12/2025	105,3400	106,8300	122.349.318
VANECK MORNINGSTAR WIDE MOAT VALUE ETF	37,0702	-0,48%	12/12/2025	37,0702	37,0702	3.707
VANECK MORTGAGE REIT INCOME ETF	10,72	-0,28%	15:59	10,72	10,85	4.364.729
VANECK NATURAL RESOURCES ETF	61,1000	-0,38%	12/12/2025	60,9741	61,6800	2.207.054
VANECK OIL SERVICES ETF	299,6100	-2,93%	12/12/2025	298,2000	310,9300	101.800.587
VANECK PHARMACEUTICAL ETF	100,79	0,63%	16:00	100,10	101,00	14.005.995
VANECK PREFERRED SECURITIES EX FINANCIAL	17,7500	-0,50%	12/12/2025	17,7300	17,8399	8.459.348
VANECK ROBOTICS ETF	52,56	-2,30%	16:00	52,50	53,68	335.402
VANECK SHORT HIGH YIELD MUNI ETF	22,8143		12/12/2025	22,8100	22,8400	4.908.907
VANECK SHORT MUNI ETF	17,3700		12/12/2025	17,3500	17,3700	664.403
VANECK TECHNOLOGY TRUSECTOR ETF	26,2978	-2,86%	12/12/2025	26,2100	26,7650	5.391.023

1 2 3 4 5 »