ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'V'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
VALKYRIE BITCOIN FUND	26,27	2,10%	16:00	25,93	26,43	1.423.079
VALKYRIE BITCOIN FUTURES LEVERAGED STRAT	34,16	3,88%	16:00	33,66	34,60	58.138
VALKYRIE BITCOIN MINERS ETF	45,47	4,10%	16:00	42,93	45,58	10.235.716
VALKYRIE BITCOIN STRATEGY ETF	13,47	3,46%	16:00	13,26	13,54	304.753
VALUED ADVISERS TRUST	25,5700	-0,23%	02/12/2025	25,5600	25,6300	501.709

VANECK BDC INCOME ETF	14,79	1,72%	15:59	14,59	14,82	17.484.667
VANECK BITCOIN TRUST	26,29	2,10%	15:59	25,98	26,50	15.103.452
VANECK BRAZIL SMALL-CAP ETF	17,8200	1,65%	02/12/2025	17,6100	17,8200	57.024
VANECK CEF MUNICIPAL INCOME ETF	21,7700	0,09%	02/12/2025	21,6700	21,8300	3.062.517
VANECK CHINA BOND ETF	22,5600	0,02%	02/12/2025	22,5600	22,6499	14.709
VANECK CHINEXT ETF	41,8390	-0,32%	02/12/2025	41,6200	41,8600	1.091.998
VANECK CMCI COMMODITY STRATEGY ETF	25,9950	-0,18%	02/12/2025	25,9950	25,9950	2.600
VANECK CONSUMER DISCRETIONARY TRUSECTOR	25,9995	0,08%	02/12/2025	25,9350	26,0996	221.750
VANECK DIGITAL TRANSFORMATION ETF	18,98	4,57%	15:59	18,00	19,01	5.281.389
VANECK EMERGING MARKETS HIGH YIELD BOND	19,9000	0,51%	02/12/2025	19,8000	19,9200	3.008.562
VANECK ENERGY INCOME ETF	96,6700	-1,17%	02/12/2025	96,6700	97,4500	338.345
VANECK ETF TRUST	26,0200	0,15%	02/12/2025	25,9600	26,1600	997.503
VANECK ETF TRUST	50,7000	-0,16%	02/12/2025	50,6400	50,7000	425.880
VANECK ETF TRUST	38,8620	-0,42%	02/12/2025	38,8620	39,0300	38.862
VANECK ETF TRUST	42,0440	-0,46%	02/12/2025	42,0000	42,0750	54.657

VANECK ETF TRUST - COMMODITIES AND BITCO	56,7744	-0,87%	02/12/2025	56,7200	56,9050	120.021
VANECK ETF TRUST - VANECK MORNINGSTAR SM	36,1400	-0,36%	02/12/2025	36,1400	36,4000	1.833.599
VANECK ETF TRUST CLO ETF	52,82		15:59	52,79	52,83	25.295.025
VANECK ETF TRUST GREEN METALS ETF	34,41	2,37%	14:26	33,84	34,41	31.481
VANECK ETHEREUM ETF	43,6100	8,05%	02/12/2025	41,7670	44,3800	10.388.469
VANECK FABLESS SEMICONDUCTOR ETF	38,4900	0,76%	02/12/2025	38,4000	39,1850	3.083.049
VANECK FALLEN ANGEL HIGH YIELD BOND ETF	29,4600	0,31%	02/12/2025	29,3900	29,4700	22.173.894
VANECK FUNDS	50,6400	0,12%	02/12/2025	50,5000	50,6400	1.063.440
VANECK FUNDS - ONCHAIN ECONOMY ETF	37,5200	-2,01%	02/12/2025	37,5200	38,9295	1.436.153
VANECK INDIA GROWTH LEADERS ETF	45,8700	-0,52%	02/12/2025	45,6900	45,9200	394.482
VANECK INTERMEDIATE MUNI ETF	46,9300	-0,06%	02/12/2025	46,8743	46,9500	8.577.818
VANECK INTERNATIONAL HIGH YIELD BOND ETF	21,8600	0,09%	02/12/2025	21,8282	21,9393	276.398
VANECK INVESTMENT GRADE FLOATING RATE ET	25,4600	0,08%	02/12/2025	25,4500	25,4600	22.473.542
VANECK ISRAEL ETF	57,0300	1,17%	02/12/2025	56,9300	57,3000	359.289
VANECK LONG MUNI ETF	17,4700	-0,23%	02/12/2025	17,4600	17,5000	4.146.277
VANECK LONG/FLAT TREND ETF	54,4538	0,30%	02/12/2025	54,4400	54,4700	99.051
VANECK LOW CARBON ENERGY ETF	132,2400	0,46%	02/12/2025	132,1100	132,2400	92.568
VANECK MERK GOLD TRUST	40,5300	-0,66%	02/12/2025	40,0900	40,7000	21.544.897
VANECK MORNINGSTAR DURABLE DIVIDEND ETF	33,9848	-0,45%	02/12/2025	33,9350	33,9848	53.968
VANECK MORNINGSTAR WIDE MOAT ETF	103,3900	0,72%	02/12/2025	102,7300	103,7900	66.210.956
VANECK MORNINGSTAR WIDE MOAT VALUE ETF	36,4474	0,60%	02/12/2025	36,3100	36,4474	3.754
VANECK MORTGAGE REIT INCOME ETF	10,87	0,83%	15:59	10,82	10,88	2.555.814
VANECK NATURAL RESOURCES ETF	59,7800	-0,20%	02/12/2025	59,4900	59,9100	394.548
VANECK OIL SERVICES ETF	292,1400	-0,30%	02/12/2025	286,4100	293,5200	79.257.582
VANECK PHARMACEUTICAL ETF	100,52	0,11%	15:59	100,46	101,40	19.486.755
VANECK PREFERRED SECURITIES EX FINANCIAL	17,6600	1,73%	02/12/2025	17,4400	17,6600	10.689.209
VANECK ROBOTICS ETF	52,35	1,45%	15:59	51,67	52,36	109.189
VANECK SHORT HIGH YIELD MUNI ETF	22,7892	-0,14%	02/12/2025	22,7750	22,8400	1.297.936
VANECK SHORT MUNI ETF	17,3000	-0,12%	02/12/2025	17,3000	17,3300	547.805
VANECK TECHNOLOGY TRUSECTOR ETF	26,7896	0,89%	02/12/2025	26,6600	26,8900	742.715

1 2 3 4 5 »