ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'V'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
VALKYRIE BITCOIN FUND	19,29	0,84%	13:46	19,17	19,49	364.658
VALKYRIE BITCOIN MINERS ETF	35,30	1,38%	13:52	35,06	36,04	2.667.643
VALKYRIE BITCOIN STRATEGY ETF	19,43	1,46%	13:49	19,28	19,65	99.684
VALUED ADVISERS TRUST	25,5100	-0,55%	31/03/2026	25,4900	26,0550	451.833
VANECK ALTERNATIVE ASSET MANAGER ETF	21,4750	2,65%	31/03/2026	20,9400	21,5300	5.503.334

VANECK BDC INCOME ETF	12,19	-4,80%	13:52	12,06	12,38	22.327.776
VANECK BITCOIN TRUST	19,30	0,73%	13:52	19,20	19,56	6.010.759
VANECK BRAZIL SMALL-CAP ETF	18,3000	4,69%	31/03/2026	17,7400	18,3000	319.445
VANECK CEF MUNICIPAL INCOME ETF	21,5000	2,14%	31/03/2026	21,0400	21,5200	935.358
VANECK CHINA BOND ETF	23,3200	0,30%	31/03/2026	23,2500	23,3200	15.554
VANECK CHINEXT ETF	45,4500	0,26%	31/03/2026	44,5700	45,5600	1.284.462
VANECK CMCI COMMODITY STRATEGY ETF	27,9781	-0,76%	31/03/2026	27,9781	28,1350	13.178
VANECK CONSUMER DISCRETIONARY TRUSECTOR	23,7303	3,25%	31/03/2026	23,3200	23,8000	713.713
VANECK DIGITAL TRANSFORMATION ETF	15,07	1,01%	13:51	14,92	15,27	441.211
VANECK EMERGING MARKETS HIGH YIELD BOND	19,7300	0,51%	31/03/2026	19,6000	19,7500	24.480.155
VANECK ENERGY INCOME ETF	117,8143	-1,62%	31/03/2026	117,0100	120,0300	877.245
VANECK ETF TRUST	49,9847	0,08%	31/03/2026	49,9700	50,0400	226.331
VANECK ETF TRUST	33,0204	1,80%	31/03/2026	32,8500	33,0800	38.006
VANECK ETF TRUST	31,3062	3,25%	31/03/2026	30,6950	31,3062	209.282
VANECK ETF TRUST - COMMODITIES AND BITCO	71,47	-1,24%	13:51	71,26	72,15	1.009.680

VANECK ETF TRUST - VANECK MORNINGSTAR SM	35,1900	2,39%	31/03/2026	34,7050	35,2150	820.455
VANECK ETF TRUST CLO ETF	52,50	-0,38%	13:50	52,48	52,52	1.848.107
VANECK ETF TRUST GREEN METALS ETF	0			0	0	0
VANECK ETF TRUST GREEN METALS ETF	262,0000	1,55%	31/03/2026	240,7500	265,0000	218.632.188
VANECK ETHEREUM ETF	30,6500	3,62%	31/03/2026	29,8400	30,9999	2.205.268
VANECK FABLESS SEMICONDUCTOR ETF	37,2167	6,30%	31/03/2026	35,6700	37,2600	4.218.587
VANECK FALLEN ANGEL HIGH YIELD BOND ETF	28,7200	1,06%	31/03/2026	28,5800	28,7550	26.080.201
VANECK FUNDS	50,1083	1,21%	31/03/2026	49,7850	50,1800	2.990.263
VANECK FUNDS - ONCHAIN ECONOMY ETF	32,3700	5,76%	31/03/2026	31,1500	32,4299	439.196
VANECK GREEN INFRASTRUCTURE ETF	0,1900		31/03/2026	0,1900	0,2000	10
VANECK INDIA GROWTH LEADERS ETF	40,5500	3,97%	31/03/2026	39,3100	40,5500	1.338.109
VANECK INTERMEDIATE MUNI ETF	46,4300	0,28%	31/03/2026	46,3700	46,5250	19.042.197
VANECK INTERNATIONAL HIGH YIELD BOND ETF	21,4482	1,12%	31/03/2026	21,3500	21,4799	610.823
VANECK INVESTMENT GRADE FLOATING RATE ET	25,4800	0,20%	31/03/2026	25,4200	25,4900	22.411.240
VANECK ISRAEL ETF	60,4635	4,70%	31/03/2026	58,8804	60,6199	302.197
VANECK LONG MUNI ETF	17,4400	0,35%	31/03/2026	17,4200	17,4750	6.870.540
VANECK LONG/FLAT TREND ETF	51,6780	2,80%	31/03/2026	51,5000	51,6780	151.882
VANECK LOW CARBON ENERGY ETF	138,7592	4,10%	31/03/2026	135,3800	138,7592	125.993
VANECK MERK GOLD TRUST	45,0500	3,75%	31/03/2026	43,9800	45,0700	83.485.939
VANECK MORNINGSTAR DURABLE DIVIDEND ETF	37,4239	0,41%	31/03/2026	37,2450	37,4239	36.376
VANECK MORNINGSTAR WIDE MOAT ETF	96,7000	2,13%	31/03/2026	94,8400	96,9300	189.644.269
VANECK MORNINGSTAR WIDE MOAT VALUE ETF	35,5593	1,69%	31/03/2026	35,5593	35,5593	818
VANECK MORTGAGE REIT INCOME ETF	9,92	-3,36%	13:52	9,85	9,95	4.648.111
VANECK NATURAL RESOURCES ETF	72,4700	2,33%	31/03/2026	71,5100	72,4700	3.017.578
VANECK OIL SERVICES ETF	404,2100	0,57%	31/03/2026	399,4500	412,7500	351.024.048
VANECK PHARMACEUTICAL ETF	105,35	1,41%	13:47	103,57	105,52	4.404.207
VANECK PREFERRED SECURITIES EX FINANCIAL	17,5400	1,15%	31/03/2026	17,3700	17,5900	8.507.672
VANECK ROBOTICS ETF	55,03	3,52%	13:21	54,50	55,03	512.306
VANECK SHORT HIGH YIELD MUNI ETF	22,6600	0,18%	31/03/2026	22,6300	22,6900	1.815.768
VANECK SHORT MUNI ETF	17,3000	0,06%	31/03/2026	17,2800	17,3169	621.070

1 2 3 4 5 »