ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'V'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
V-SHARES MSCI WORLD ESG MATERIALITY AND CARBON TRANSITION ETF	28,4100		28/11/2025	28,4100	28,4100	0
VALKYRIE BITCOIN FUND	23,94	-5,73%	11:33	23,70	24,43	761.626
VALKYRIE BITCOIN FUTURES LEVERAGED STRAT	28,48	-12,35%	11:06	28,06	29,98	229.713
VALKYRIE BITCOIN MINERS ETF	46,12		11:35	45,28	47,67	6.710.671
VALKYRIE BITCOIN STRATEGY ETF	12,02	-7,96%	11:34	11,97	12,36	319.834

VANECK AA-BB CLO ETF	50,6600	-0,67%	28/11/2025	50,5400	50,7300	557
VANECK BDC INCOME ETF	14,58	0,17%	11:34	14,57	14,65	5.888.937
VANECK BITCOIN TRUST	23,97	-5,70%	11:34	23,72	24,50	8.078.119
VANECK CMCI COMMODITY STRATEGY ETF	26,0200	0,52%	28/11/2025	25,8900	26,0200	26
VANECK COMMODITY STRATEGY ETF	57,0100	1,48%	28/11/2025	55,4100	57,0100	342
VANECK CONSUMER DISCRETIONARY TRUSECTOR	25,7800	0,62%	26/11/2025	25,6520	25,8180	301.626
VANECK DIGITAL TRANSFORMATION ETF	18,36	-0,97%	11:35	18,11	18,93	7.917.818
VANECK ETF TRUST	25,8800	0,70%	26/11/2025	25,7200	26,0500	2.598.352
VANECK ETF TRUST	50,0100		28/11/2025	50,0100	50,0100	0
VANECK ETF TRUST	42,3600	0,07%	28/11/2025	42,1300	42,3600	381
VANECK ETF TRUST CLO ETF	52,77	-0,33%	11:32	52,75	52,80	2.127.118
VANECK ETF TRUST GREEN METALS ETF	33,99	3,47%	11:10	33,84	34,03	94.834
VANECK ETHEREUM ETF	44,4300	0,32%	28/11/2025	44,1400	45,3500	111.075
VANECK FABLESS SEMICONDUCTOR ETF	38,3200	0,66%	28/11/2025	38,0100	38,3500	22.302
VANECK FUNDS - ONCHAIN ECONOMY ETF	38,2200	3,63%	26/11/2025	37,1700	38,4799	2.251.884

VANECK MERK GOLD ETF	40,6100	1,27%	28/11/2025	40,3000	40,6100	138.886
VANECK MORNINGSTAR GLOBAL WIDE MOAT ETF	44,5900	0,20%	28/11/2025	44,5200	44,5900	45
VANECK MORNINGSTAR SMID MOAT ETF	36,3800	0,47%	28/11/2025	36,2300	36,4700	3.456
VANECK MORNINGSTAR WIDE MOAT VALUE ETF	36,4900	0,22%	28/11/2025	36,4200	36,4900	36
VANECK MORTGAGE REIT INCOME ETF	10,77	-0,60%	11:33	10,76	10,83	2.061.096
VANECK PHARMACEUTICAL ETF	101,82	-1,30%	11:34	101,78	102,90	28.595.087
VANECK ROBOTICS ETF	51,29	0,39%	11:24	51,08	51,29	114.284
VANECK TECHNOLOGY TRUSECTOR ETF	26,4300	1,30%	26/11/2025	26,2630	26,5400	888.048
VANECK VECTORS - AFRICA ETF	24,69	0,15%	10:52	24,69	24,93	173.965
VANECK VECTORS AGRIBUSINESS ETF	73,54	1,01%	11:19	73,09	73,59	247.973
VANECK VECTORS BIOTECH ETF	195,58	-1,04%	11:20	195,08	196,97	859.896
VANECK VECTORS ENERGY INCOME ETF	97,6800	1,56%	28/11/2025	96,5500	97,9500	1.368
VANECK VECTORS ENVIRONMENTAL SERVICES ETF	38,60	0,16%	10:15	38,52	38,60	112.169
VANECK VECTORS ETF TR	24,4500	-0,24%	28/11/2025	24,4000	24,5500	5.208
VANECK VECTORS ETF TRUST REAL ASSET ALLOCAT	35,56	1,03%	10:47	35,53	35,68	94.453
VANECK VECTORS GAMING ETF	42,3800	1,53%	28/11/2025	41,5700	42,3800	720
VANECK VECTORS GOLD MINERS ETF	83,20	2,02%	11:35	82,12	84,03	284.250.244
VANECK VECTORS INDIA GROWTH LEADERS ETF	46,4100	-0,26%	28/11/2025	46,1500	46,4800	1.207
VANECK VECTORS LOW CARBON ENERGY ETF	133,0900	0,73%	28/11/2025	131,9800	133,0900	665
VANECK VECTORS MOODS ANALYTICS IG CORPORATE BOND ETF	21,7700	-0,32%	28/11/2025	21,7400	21,8300	435
VANECK VECTORS MOODYS ANALYTICS BBB CORPORATE BOND ETF	21,8100	-0,52%	28/11/2025	21,8100	21,8400	131
VANECK VECTORS MORNINGSTAR DURABLE DIVIDEND ETF	34,4100	0,44%	28/11/2025	34,2100	34,4100	241
VANECK VECTORS MORNINGSTAR GLOBAL WIDE MOAT ETF	39,0400		28/11/2025	39,0400	39,0400	0
VANECK VECTORS NDR CMG LONG/FLAT ALLOCATION ETF	54,5800	0,44%	28/11/2025	54,4300	54,5800	164
VANECK VECTORS NUCLEAR ENERGY ETF	127,79	-0,43%	11:33	127,12	129,20	7.184.914
VANECK VECTORS OIL SERVICE ETF	289,6100	1,32%	28/11/2025	284,5200	291,1500	546.784
VANECK VECTORS RARE EARTH STRATEGIC METALS ETF	73,80	0,37%	11:34	73,24	74,43	8.151.875
VANECK VECTORS RETAIL ETF	256,31	0,60%	10:40	256,00	256,31	153.093
VANECK VECTORS RUSSIA ETF	5,6200		28/11/2025	5,6200	5,6200	0
VANECK VECTORS SEMICONDUCTOR ETF	352,2800	1,31%	28/11/2025	347,7100	352,5700	11.689.707

1 2 3 4 5 »