ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'V'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
VALKYRIE BITCOIN FUND	25,24	-3,40%	15:59	24,94	25,84	3.130.791
VALKYRIE BITCOIN FUTURES LEVERAGED STRAT	31,49	-6,94%	16:00	30,75	32,64	60.786
VALKYRIE BITCOIN MINERS ETF	45,53	-3,72%	16:00	44,82	46,69	13.291.661
VALKYRIE BITCOIN STRATEGY ETF	12,98	-3,64%	16:00	12,87	13,40	207.012
VALUED ADVISERS TRUST	25,5700	-0,18%	04/12/2025	25,5301	25,6955	530.501

VANECK BDC INCOME ETF	14,92	0,30%	15:59	14,82	15,02	35.359.372
VANECK BITCOIN TRUST	25,27	-3,40%	15:59	24,93	25,87	18.696.224
VANECK BRAZIL SMALL-CAP ETF	18,1896	1,58%	04/12/2025	18,1284	18,2200	162.360
VANECK CEF MUNICIPAL INCOME ETF	22,0500	0,41%	04/12/2025	21,9250	22,0500	3.395.391
VANECK CHINA BOND ETF	22,5250	-0,13%	04/12/2025	22,5250	22,6000	16.421
VANECK CHINEXT ETF	41,7470	0,81%	04/12/2025	41,7400	41,8599	208.401
VANECK CMCI COMMODITY STRATEGY ETF	26,2199	0,21%	04/12/2025	26,2199	26,2199	1.363
VANECK CONSUMER DISCRETIONARY TRUSECTOR	26,0798	-0,51%	04/12/2025	25,9600	26,0798	394.014
VANECK DIGITAL TRANSFORMATION ETF	19,04	-3,40%	15:59	18,81	19,50	3.127.802
VANECK EMERGING MARKETS HIGH YIELD BOND	19,9300	0,56%	04/12/2025	19,8500	19,9300	936.072
VANECK ENERGY INCOME ETF	98,7900	1,32%	04/12/2025	97,4000	98,7900	1.027.416
VANECK ETF TRUST	26,6900	0,72%	04/12/2025	26,5150	26,7500	1.615.305
VANECK ETF TRUST	50,7043	-0,10%	04/12/2025	50,6250	50,7777	1.323.788
VANECK ETF TRUST	38,0969	-1,20%	04/12/2025	38,0969	38,2100	25.639
VANECK ETF TRUST	42,3710	1,23%	04/12/2025	42,2700	42,3800	50.845

VANECK ETF TRUST - COMMODITIES AND BITCO	57,1470	0,12%	04/12/2025	56,8400	57,1900	268.591
VANECK ETF TRUST - VANECK MORNINGSTAR SM	36,5300	-0,03%	04/12/2025	36,4501	36,6445	1.838.299
VANECK ETF TRUST CLO ETF	52,86		15:59	52,83	52,87	3.365.806
VANECK ETF TRUST GREEN METALS ETF	34,88	1,08%	15:16	34,88	34,88	0
VANECK ETHEREUM ETF	46,0300	0,26%	04/12/2025	45,0000	47,1800	8.072.419
VANECK FABLESS SEMICONDUCTOR ETF	39,5300	0,53%	04/12/2025	39,1600	39,7250	6.692.350
VANECK FALLEN ANGEL HIGH YIELD BOND ETF	29,4800	-0,07%	04/12/2025	29,4224	29,4800	20.119.687
VANECK FUNDS	50,7500	-0,18%	04/12/2025	50,7300	50,8100	197.925
VANECK FUNDS - ONCHAIN ECONOMY ETF	39,5500	2,36%	04/12/2025	38,4202	39,6600	1.478.419
VANECK INDIA GROWTH LEADERS ETF	45,7000	0,97%	04/12/2025	45,3700	45,7600	722.334
VANECK INTERMEDIATE MUNI ETF	47,0100	0,04%	04/12/2025	46,9350	47,0100	7.526.912
VANECK INTERNATIONAL HIGH YIELD BOND ETF	21,9000	-0,09%	04/12/2025	21,9000	21,9800	177.127
VANECK INVESTMENT GRADE FLOATING RATE ET	25,4500	-0,04%	04/12/2025	25,4400	25,4700	19.057.494
VANECK ISRAEL ETF	58,3900	1,15%	04/12/2025	57,9600	58,3900	175.287
VANECK LONG MUNI ETF	17,4800	0,03%	04/12/2025	17,4400	17,4900	8.885.975
VANECK LONG/FLAT TREND ETF	54,6315	0,02%	04/12/2025	54,6315	54,6315	7.321
VANECK LOW CARBON ENERGY ETF	133,5500	0,83%	04/12/2025	133,0100	133,5500	93.485
VANECK MERK GOLD TRUST	40,5200	0,05%	04/12/2025	40,3441	40,6100	18.806.831
VANECK MORNINGSTAR DURABLE DIVIDEND ETF	34,0568	-0,51%	04/12/2025	34,0568	34,1747	64.061
VANECK MORNINGSTAR WIDE MOAT ETF	104,9400	0,23%	04/12/2025	104,2200	105,0250	83.121.295
VANECK MORNINGSTAR WIDE MOAT VALUE ETF	36,7801	-0,23%	04/12/2025	36,7225	36,7801	10.004
VANECK MORTGAGE REIT INCOME ETF	10,87	0,65%	15:59	10,80	10,91	1.868.242
VANECK NATURAL RESOURCES ETF	60,5700	0,25%	04/12/2025	60,2400	60,5800	395.704
VANECK OIL SERVICES ETF	307,3400	0,79%	04/12/2025	302,7600	309,8100	184.790.941
VANECK PHARMACEUTICAL ETF	99,61	-0,24%	16:00	99,48	100,62	9.012.159
VANECK PREFERRED SECURITIES EX FINANCIAL	17,6200	-0,34%	04/12/2025	17,5800	17,7300	9.074.899
VANECK ROBOTICS ETF	53,05	0,22%	16:00	53,03	53,27	252.117
VANECK SHORT HIGH YIELD MUNI ETF	22,8100	-0,04%	04/12/2025	22,7700	22,9200	1.569.054
VANECK SHORT MUNI ETF	17,3250	-0,03%	04/12/2025	17,3150	17,3400	1.313.322
VANECK TECHNOLOGY TRUSECTOR ETF	26,7771	0,32%	04/12/2025	26,6300	26,8000	1.239.914

1 2 3 4 5 »