ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'V'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
VALKYRIE BITCOIN FUND	19,90	-0,28%	15:59	19,58	19,92	1.193.087
VALKYRIE BITCOIN MINERS ETF	38,00	-2,36%	15:59	36,74	38,20	3.851.938
VALKYRIE BITCOIN STRATEGY ETF	19,47	-0,50%	15:38	19,23	19,62	71.824
VALUED ADVISERS TRUST	25,6400	-0,21%	12/03/2026	25,5800	25,7799	787.892
VANECK ALTERNATIVE ASSET MANAGER ETF	20,1800	-3,44%	12/03/2026	20,1600	20,7300	7.786.917

VANECK BDC INCOME ETF	12,51	-1,54%	15:59	12,48	12,71	32.950.870
VANECK BITCOIN TRUST	19,93	-0,21%	15:59	19,62	19,98	8.401.519
VANECK BRAZIL SMALL-CAP ETF	17,3830	-4,82%	12/03/2026	17,3830	17,8900	88.549
VANECK CEF MUNICIPAL INCOME ETF	21,9850	-0,66%	12/03/2026	21,9800	22,1000	605.555
VANECK CHINA BOND ETF	23,2250	-0,02%	12/03/2026	23,1967	23,3200	274.705
VANECK CHINEXT ETF	45,7755	-1,90%	12/03/2026	45,7200	46,0700	1.418.445
VANECK CMCI COMMODITY STRATEGY ETF	27,9312	1,60%	12/03/2026	27,9312	29,8000	93.374
VANECK CONSUMER DISCRETIONARY TRUSECTOR	24,2619	-2,13%	12/03/2026	24,2619	24,5800	2.000.466
VANECK DIGITAL TRANSFORMATION ETF	16,14	-3,38%	15:59	15,85	16,38	1.478.711
VANECK EMERGING MARKETS HIGH YIELD BOND	19,9300	-0,15%	12/03/2026	19,8600	20,0300	6.663.615
VANECK ENERGY INCOME ETF	115,6400	0,09%	12/03/2026	115,6400	116,4800	507.197
VANECK ETF TRUST	49,9800	-0,02%	12/03/2026	49,5700	50,1299	120.052
VANECK ETF TRUST	33,6605	-0,07%	12/03/2026	33,4700	33,6605	16.527
VANECK ETF TRUST	32,4100	-1,75%	12/03/2026	32,4100	32,5901	117.940
VANECK ETF TRUST - COMMODITIES AND BITCO	71,03	3,14%	15:58	70,17	71,16	2.057.553

VANECK ETF TRUST - VANECK MORNINGSTAR SM	34,9800	-1,60%	12/03/2026	34,9800	35,5100	473.664
VANECK ETF TRUST CLO ETF	52,51		15:59	52,49	52,55	25.337.119
VANECK ETF TRUST GREEN METALS ETF	0			0	0	0
VANECK ETF TRUST GREEN METALS ETF	245,0000	-3,92%	12/03/2026	240,0000	260,0000	68.295.710
VANECK ETHEREUM ETF	30,2900	-0,33%	12/03/2026	29,8500	30,6300	2.303.888
VANECK FABLESS SEMICONDUCTOR ETF	37,3400	-2,61%	12/03/2026	37,1400	37,9500	2.157.356
VANECK FALLEN ANGEL HIGH YIELD BOND ETF	28,8200	-0,69%	12/03/2026	28,8100	28,9800	22.513.348
VANECK FUNDS	50,4600	-0,74%	12/03/2026	50,4000	50,7500	4.132.321
VANECK FUNDS - ONCHAIN ECONOMY ETF	34,2348	-2,77%	12/03/2026	33,8656	34,5260	626.326
VANECK INDIA GROWTH LEADERS ETF	43,0100	-0,97%	12/03/2026	42,9070	43,4195	2.280.046
VANECK INTERMEDIATE MUNI ETF	46,9450	-0,42%	12/03/2026	46,9044	47,1150	9.797.703
VANECK INTERNATIONAL HIGH YIELD BOND ETF	21,5400	-0,71%	12/03/2026	21,5400	21,5995	2.187.215
VANECK INVESTMENT GRADE FLOATING RATE ET	25,4700	-0,12%	12/03/2026	25,4600	25,5000	12.356.847
VANECK ISRAEL ETF	61,0000	-3,14%	12/03/2026	61,0000	62,5000	459.513
VANECK LONG MUNI ETF	17,4900	-0,09%	12/03/2026	17,4699	17,5350	3.186.241
VANECK LONG/FLAT TREND ETF	52,8485	-1,49%	12/03/2026	52,8485	53,0500	45.608
VANECK LOW CARBON ENERGY ETF	136,0940	-1,72%	12/03/2026	136,0940	137,6700	82.201
VANECK MERK GOLD TRUST	48,8800	-1,97%	12/03/2026	48,8550	49,7200	37.489.689
VANECK MORNINGSTAR DURABLE DIVIDEND ETF	37,1584	-0,05%	12/03/2026	37,1584	37,3050	110.323
VANECK MORNINGSTAR WIDE MOAT ETF	98,4400	-2,34%	12/03/2026	98,4350	100,2900	177.056.251
VANECK MORNINGSTAR WIDE MOAT VALUE ETF	35,7319	-2,22%	12/03/2026	35,7319	35,8100	70.320
VANECK MORTGAGE REIT INCOME ETF	10,30	-1,90%	15:59	10,30	10,46	6.050.208
VANECK NATURAL RESOURCES ETF	71,6900	-0,03%	12/03/2026	71,3950	72,0600	3.265.910
VANECK OIL SERVICES ETF	372,4700	-3,26%	12/03/2026	369,1000	380,6300	200.215.661
VANECK PHARMACEUTICAL ETF	104,73	-1,24%	15:59	104,44	105,63	6.752.271
VANECK PREFERRED SECURITIES EX FINANCIAL	17,8200	-1,11%	12/03/2026	17,8200	18,0100	8.085.273
VANECK ROBOTICS ETF	55,17	-2,14%	15:41	55,16	55,68	131.313
VANECK SHORT HIGH YIELD MUNI ETF	22,7900	-0,18%	12/03/2026	22,7900	22,8631	855.286
VANECK SHORT MUNI ETF	17,3900	-0,06%	12/03/2026	17,3800	17,4100	1.907.370
VANECK SOLANA ETF SHARES OF BENEFICIAL I	11,4298	-0,31%	12/03/2026	11,2711	11,4600	138.209

1 2 3 4 5 »