ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'V'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
V-SHARES MSCI WORLD ESG MATERIALITY AND CARBON TRANSITION ETF	28,4100		27/02/2026	28,4100	28,4100	0
VALKYRIE BITCOIN FUND	19,53	5,40%	15:59	18,58	19,80	1.306.101
VALKYRIE BITCOIN MINERS ETF	40,41	1,33%	15:59	38,51	41,36	4.730.351
VALKYRIE BITCOIN STRATEGY ETF	19,29	6,20%	15:52	18,47	19,50	99.446
VANECK AA-BB CLO ETF	50,1000	-0,93%	27/02/2026	50,1000	50,4600	3.899.984

VANECK BDC INCOME ETF	12,90	1,70%	15:59	12,40	12,99	20.071.044
VANECK BITCOIN TRUST	19,56	5,44%	15:59	18,55	19,83	13.625.257
VANECK CMCI COMMODITY STRATEGY ETF	25,7606	0,67%	27/02/2026	25,7606	25,7606	180
VANECK COMMODITY STRATEGY ETF	61,0500	1,28%	27/02/2026	60,7500	61,1500	667.338
VANECK CONSUMER DISCRETIONARY TRUSECTOR	25,1541	0,04%	27/02/2026	24,9500	25,1541	359.175
VANECK DIGITAL TRANSFORMATION ETF	16,51	3,61%	15:59	15,52	16,72	2.004.776
VANECK ETF TRUST	22,0800	-3,66%	27/02/2026	21,8701	22,6100	9.434.033
VANECK ETF TRUST	50,0100		27/02/2026	50,0100	50,0100	0
VANECK ETF TRUST	34,7701	-2,50%	27/02/2026	34,4501	34,7701	828.606
VANECK ETF TRUST CLO ETF	52,66	-0,45%	15:59	52,64	52,70	7.880.451
VANECK ETF TRUST GREEN METALS ETF	0			0	0	0
VANECK ETHEREUM ETF	28,1200	-5,06%	27/02/2026	27,9700	28,6500	5.522.009
VANECK FABLESS SEMICONDUCTOR ETF	38,4100	-2,14%	27/02/2026	38,0500	38,6500	3.582.539
VANECK FUNDS - ONCHAIN ECONOMY ETF	34,7650	-4,12%	27/02/2026	34,4796	35,3858	511.324
VANECK MERK GOLD ETF	50,6500	1,34%	27/02/2026	50,1600	50,6600	59.409.614

VANECK MORNINGSTAR GLOBAL WIDE MOAT ETF	40,5446	-0,63%	27/02/2026	40,5446	40,6200	14.839
VANECK MORNINGSTAR SMID MOAT ETF	37,2000	-0,35%	27/02/2026	36,8800	37,2000	1.141.296
VANECK MORNINGSTAR WIDE MOAT VALUE ETF	39,3929	0,08%	27/02/2026	39,2300	39,3929	45.617
VANECK MORTGAGE REIT INCOME ETF	10,80	0,56%	15:59	10,45	10,88	8.636.962
VANECK PHARMACEUTICAL ETF	110,35	-1,21%	15:58	109,98	111,41	7.635.623
VANECK ROBOTICS ETF	59,65	-1,47%	15:44	59,00	59,83	425.228
VANECK SOLANA ETF SHARES OF BENEFICIAL I	10,6900	-5,51%	27/02/2026	10,6700	10,9100	110.770
VANECK TECHNOLOGY TRUSECTOR ETF	24,8878	-2,23%	27/02/2026	24,8700	25,1600	17.562.300
VANECK VECTORS - AFRICA ETF	29,96	-1,97%	15:52	29,47	30,05	773.922
VANECK VECTORS AGRIBUSINESS ETF	85,20	-0,46%	15:59	84,65	85,29	10.914.727
VANECK VECTORS BIOTECH ETF	197,02	-0,49%	14:53	195,14	197,02	293.232
VANECK VECTORS ENERGY INCOME ETF	113,7942	0,91%	27/02/2026	113,7800	113,9000	336.262
VANECK VECTORS ENVIRONMENTAL SERVICES ETF	42,25	0,37%	15:03	41,57	42,27	72.396
VANECK VECTORS ETF TR	24,4900	0,12%	27/02/2026	24,4702	24,4998	812.162
VANECK VECTORS ETF TRUST REAL ASSET ALLOCAT	41,97	1,11%	15:59	41,58	42,04	11.175.049
VANECK VECTORS GAMING ETF	36,28	-1,11%	15:24	35,74	36,28	36.134
VANECK VECTORS GOLD MINERS ETF	115,28	-0,48%	16:00	111,37	117,18	475.357.156
VANECK VECTORS INDIA GROWTH LEADERS ETF	46,5000	-0,02%	27/02/2026	46,0300	46,5800	5.068.500
VANECK VECTORS LOW CARBON ENERGY ETF	141,8400	-0,68%	27/02/2026	141,8400	142,5300	127.656
VANECK VECTORS MOODS ANALYTICS IG CORPORATE BOND ETF	21,8490	0,18%	27/02/2026	21,8315	21,8490	26.066
VANECK VECTORS MOODYS ANALYTICS BBB CORPORATE BOND ETF	21,8900	0,09%	27/02/2026	21,8900	21,8901	30.646
VANECK VECTORS MORNINGSTAR DURABLE DIVIDEND ETF	38,4289	1,05%	27/02/2026	38,1300	38,4289	116.478
VANECK VECTORS MORNINGSTAR GLOBAL WIDE MOAT ETF	39,0400		27/02/2026	39,0400	39,0400	0
VANECK VECTORS NDR CMG LONG/FLAT ALLOCATION ETF	54,4102	-0,48%	27/02/2026	54,1300	54,4102	126.721
VANECK VECTORS NUCLEAR ENERGY ETF	153,79	3,72%	15:59	146,30	154,26	24.527.000
VANECK VECTORS OIL SERVICE ETF	396,9700	0,37%	27/02/2026	392,9900	399,7100	182.645.897
VANECK VECTORS RARE EARTH STRATEGIC METALS ETF	103,15	3,29%	15:59	98,88	103,68	43.975.299
VANECK VECTORS RETAIL ETF	262,91	-0,54%	15:53	262,28	263,21	776.302
VANECK VECTORS RUSSIA ETF	5,6200		27/02/2026	5,6200	5,6200	0
VANECK VECTORS SEMICONDUCTOR ETF	406,28	-0,02%	15:59	396,92	407,36	912.887.148

1 2 3 4 5 »