ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'V'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
VALKYRIE BITCOIN FUND	25,1300	-0,28%	28/01/2026	25,0700	25,5200	2.611.007
VALKYRIE BITCOIN MINERS ETF	51,3700	0,92%	28/01/2026	49,9377	52,0100	26.857.212
VALKYRIE BITCOIN STRATEGY ETF	26,4250	-0,27%	28/01/2026	26,3200	26,6400	214.518
VALUED ADVISERS TRUST	25,6550	-0,27%	28/01/2026	25,5800	25,6900	962.063
VANECK BDC INCOME ETF	14,1200	-0,77%	28/01/2026	14,0850	14,3400	21.288.809

VANECK BITCOIN TRUST	25,1800	-0,32%	28/01/2026	25,1100	25,5900	34.410.988
VANECK BRAZIL SMALL-CAP ETF	19,1659	0,79%	28/01/2026	18,9300	19,3000	220.638
VANECK CEF MUNICIPAL INCOME ETF	22,1000	0,41%	28/01/2026	21,9500	22,1050	827.822
VANECK CHINA BOND ETF	23,0400	-0,22%	28/01/2026	23,0010	23,0800	111.352
VANECK CHINEXT ETF	45,7400	-1,80%	28/01/2026	45,7307	46,0050	2.433.917
VANECK CMCI COMMODITY STRATEGY ETF	25,6066	0,75%	28/01/2026	25,6066	25,6066	461
VANECK CONSUMER DISCRETIONARY TRUSECTOR	26,8198	-0,67%	28/01/2026	26,8000	27,0800	566.836
VANECK DIGITAL TRANSFORMATION ETF	20,1600	-0,25%	28/01/2026	19,8600	20,5400	13.336.989
VANECK EMERGING MARKETS HIGH YIELD BOND	20,1900		28/01/2026	20,1600	20,1900	2.464.371
VANECK ENERGY INCOME ETF	102,9000	1,19%	28/01/2026	102,0000	102,9000	411.703
VANECK ETF TRUST	26,7866	-0,27%	28/01/2026	26,6901	26,9300	904.557
VANECK ETF TRUST	50,8400	-0,16%	28/01/2026	50,8400	51,0400	1.289.557
VANECK ETF TRUST	35,8645	-2,16%	28/01/2026	35,8400	36,3400	78.902
VANECK ETF TRUST	38,2500	-0,61%	28/01/2026	38,2500	38,4300	89.888
VANECK ETF TRUST - COMMODITIES AND BITCO	61,2090	1,68%	28/01/2026	60,3900	61,6900	691.294

VANECK ETF TRUST - VANECK MORNINGSTAR SM	37,2500	-0,55%	28/01/2026	37,2000	37,5100	2.056.200
VANECK ETF TRUST CLO ETF	53,0550	0,05%	28/01/2026	53,0400	53,0700	9.258.098
VANECK ETF TRUST GREEN METALS ETF	47,3400	1,52%	28/01/2026	46,3900	47,3400	696.419
VANECK ETHEREUM ETF	44,0400	-0,25%	28/01/2026	43,6600	44,4150	6.408.789
VANECK FABLESS SEMICONDUCTOR ETF	40,4000	1,28%	28/01/2026	40,0537	40,6599	2.966.006
VANECK FALLEN ANGEL HIGH YIELD BOND ETF	29,5900	-0,07%	28/01/2026	29,5800	29,6297	12.829.543
VANECK FUNDS	51,9232	-0,19%	28/01/2026	51,8256	51,9450	560.199
VANECK FUNDS - ONCHAIN ECONOMY ETF	40,9060	-0,23%	28/01/2026	39,0000	41,2050	944.929
VANECK INDIA GROWTH LEADERS ETF	45,2600	0,44%	28/01/2026	45,1000	45,3900	770.235
VANECK INTERMEDIATE MUNI ETF	47,3650	0,10%	28/01/2026	47,3050	47,3800	7.329.828
VANECK INTERNATIONAL HIGH YIELD BOND ETF	22,3300	-0,58%	28/01/2026	22,3300	22,4000	317.220
VANECK INVESTMENT GRADE FLOATING RATE ET	25,5700		28/01/2026	25,5600	25,5700	8.836.020
VANECK ISRAEL ETF	64,1100	-0,03%	28/01/2026	63,5510	64,3500	818.941
VANECK LONG MUNI ETF	17,5350	0,09%	28/01/2026	17,5000	17,5700	4.053.829
VANECK LONG/FLAT TREND ETF	55,2280	0,02%	28/01/2026	55,2280	55,2900	5.523
VANECK LOW CARBON ENERGY ETF	141,8200	1,35%	28/01/2026	141,7100	141,8200	99.274
VANECK MERK GOLD TRUST	51,7500	3,83%	28/01/2026	50,4100	51,8850	349.700.470
VANECK MORNINGSTAR DURABLE DIVIDEND ETF	35,4692	0,08%	28/01/2026	35,4692	35,6000	57.460
VANECK MORNINGSTAR WIDE MOAT ETF	106,0900	-0,78%	28/01/2026	105,9400	107,1500	124.366.761
VANECK MORNINGSTAR WIDE MOAT VALUE ETF	37,6960	-1,02%	28/01/2026	37,6960	37,9500	52.774
VANECK MORTGAGE REIT INCOME ETF	11,3100	-0,35%	28/01/2026	11,3000	11,4401	21.769.895
VANECK NATURAL RESOURCES ETF	69,3700	0,89%	28/01/2026	68,7822	69,3700	9.023.858
VANECK OIL SERVICES ETF	343,8900	-2,11%	28/01/2026	339,4100	354,1650	356.967.449
VANECK PHARMACEUTICAL ETF	105,3900	-1,75%	28/01/2026	104,7300	106,0900	60.005.272
VANECK PREFERRED SECURITIES EX FINANCIAL	18,4200	-0,59%	28/01/2026	18,3515	18,4700	12.174.938
VANECK ROBOTICS ETF	57,6520	-0,33%	28/01/2026	57,3900	57,8300	680.755
VANECK SHORT HIGH YIELD MUNI ETF	22,9900		28/01/2026	22,9700	23,0300	2.669.139
VANECK SHORT MUNI ETF	17,4200	-0,11%	28/01/2026	17,4100	17,4300	1.595.637
VANECK SOLANA ETF SHARES OF BENEFICIAL I	16,4076	-1,28%	28/01/2026	16,4000	16,5600	222.832
VANECK TECHNOLOGY TRUSECTOR ETF	26,8440	0,69%	28/01/2026	26,6650	26,9000	2.333.871

1 2 3 4 5 »