ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'V'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
VALKYRIE BITCOIN FUND	26,32	2,61%	16:00	25,43	26,73	3.122.623
VALKYRIE BITCOIN FUTURES LEVERAGED STRAT	34,10	5,10%	16:00	32,11	35,16	262.922
VALKYRIE BITCOIN MINERS ETF	47,43	2,15%	16:00	45,58	49,03	11.506.338
VALKYRIE BITCOIN STRATEGY ETF	13,89	4,40%	15:59	13,21	14,13	260.873
VALUED ADVISERS TRUST	25,6000	0,03%	09/12/2025	25,5400	25,6700	543.693

VANECK BDC INCOME ETF	15,01	0,37%	15:59	14,91	15,05	29.829.256
VANECK BITCOIN TRUST	26,33	2,53%	15:59	25,46	26,77	17.965.432
VANECK BRAZIL SMALL-CAP ETF	16,8600	-0,87%	09/12/2025	16,5750	16,8661	23.183
VANECK CEF MUNICIPAL INCOME ETF	21,8800	-0,41%	09/12/2025	21,8800	21,9600	2.199.509
VANECK CHINA BOND ETF	22,5857	0,14%	09/12/2025	22,5610	22,6700	34.805
VANECK CHINEXT ETF	43,4900	0,28%	09/12/2025	43,4000	43,6600	738.634
VANECK CMCI COMMODITY STRATEGY ETF	26,0180	-0,47%	09/12/2025	26,0180	26,0180	2.602
VANECK CONSUMER DISCRETIONARY TRUSECTOR	25,8490	0,20%	09/12/2025	25,8490	25,9550	173.188
VANECK DIGITAL TRANSFORMATION ETF	20,11	3,34%	16:00	19,10	20,51	4.663.409
VANECK EMERGING MARKETS HIGH YIELD BOND	19,8900	0,10%	09/12/2025	19,8301	19,9000	3.787.175
VANECK ENERGY INCOME ETF	97,5000	-0,44%	09/12/2025	97,5000	98,6600	282.750
VANECK ETF TRUST	27,7400	2,78%	09/12/2025	27,1400	27,8800	3.163.386
VANECK ETF TRUST	50,7150	-0,09%	09/12/2025	50,6000	50,8200	294.147
VANECK ETF TRUST	37,3820	0,48%	09/12/2025	37,3820	37,7290	138.313
VANECK ETF TRUST	41,7850	0,58%	09/12/2025	41,6900	41,8600	112.819

VANECK ETF TRUST - COMMODITIES AND BITCO	56,7980	-0,24%	09/12/2025	56,7070	56,8200	73.837
VANECK ETF TRUST - VANECK MORNINGSTAR SM	36,2800	-0,52%	09/12/2025	36,2800	36,5190	1.037.608
VANECK ETF TRUST CLO ETF	52,90	0,08%	15:59	52,87	52,90	60.025.874
VANECK ETF TRUST GREEN METALS ETF	34,37	-0,80%	12:48	34,22	34,39	25.231
VANECK ETHEREUM ETF	48,7200	6,05%	09/12/2025	45,4400	49,7400	23.624.328
VANECK FABLESS SEMICONDUCTOR ETF	40,3500	0,19%	09/12/2025	39,9700	40,3870	1.932.765
VANECK FALLEN ANGEL HIGH YIELD BOND ETF	29,3800	-0,03%	09/12/2025	29,3400	29,4000	19.882.592
VANECK FUNDS	50,4300	-0,04%	09/12/2025	50,3800	50,6600	600.117
VANECK FUNDS - ONCHAIN ECONOMY ETF	39,6200	1,56%	09/12/2025	38,6800	40,3700	1.341.335
VANECK INDIA GROWTH LEADERS ETF	45,3600	1,23%	09/12/2025	45,2000	45,4400	562.464
VANECK INTERMEDIATE MUNI ETF	46,9500		09/12/2025	46,9300	47,0000	17.668.365
VANECK INTERNATIONAL HIGH YIELD BOND ETF	21,8600	-0,09%	09/12/2025	21,8500	21,9300	339.355
VANECK INVESTMENT GRADE FLOATING RATE ET	25,4800	0,04%	09/12/2025	25,4700	25,4800	14.544.621
VANECK ISRAEL ETF	59,1068	0,40%	09/12/2025	58,7540	59,4900	443.005
VANECK LONG MUNI ETF	17,5100	-0,03%	09/12/2025	17,4900	17,5485	3.015.800
VANECK LONG/FLAT TREND ETF	54,5440	0,01%	09/12/2025	54,5440	54,5440	5.454
VANECK LOW CARBON ENERGY ETF	132,1200	-0,56%	09/12/2025	131,6400	132,2000	224.604
VANECK MERK GOLD TRUST	40,5500	0,52%	09/12/2025	40,3450	40,6200	16.991.829
VANECK MORNINGSTAR DURABLE DIVIDEND ETF	33,6000	-0,33%	09/12/2025	33,6000	33,7600	60.480
VANECK MORNINGSTAR WIDE MOAT ETF	103,9700	-0,34%	09/12/2025	103,9500	104,7250	99.439.611
VANECK MORNINGSTAR WIDE MOAT VALUE ETF	36,3939	-0,64%	09/12/2025	36,3939	36,3939	2.948
VANECK MORTGAGE REIT INCOME ETF	10,68	-0,79%	15:59	10,67	10,84	6.854.406
VANECK NATURAL RESOURCES ETF	59,9800	0,55%	09/12/2025	59,9398	60,1000	340.806
VANECK OIL SERVICES ETF	304,7100	0,89%	09/12/2025	301,7700	306,9200	76.555.036
VANECK PHARMACEUTICAL ETF	97,57	-1,12%	16:00	97,52	99,40	8.995.090
VANECK PREFERRED SECURITIES EX FINANCIAL	17,6500	-0,23%	09/12/2025	17,6400	17,7400	5.527.168
VANECK ROBOTICS ETF	53,14	0,23%	14:59	53,03	53,25	133.338
VANECK SHORT HIGH YIELD MUNI ETF	22,7800	-0,09%	09/12/2025	22,7750	22,8240	1.975.687
VANECK SHORT MUNI ETF	17,3400	0,17%	09/12/2025	17,3200	17,3400	1.062.942
VANECK TECHNOLOGY TRUSECTOR ETF	27,2160	0,29%	09/12/2025	27,1800	27,2500	892.685

1 2 3 4 5 »