ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'V'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
VALKYRIE BITCOIN FUND	26,36	2,09%	12:24	26,00	26,49	3.092.434
VALKYRIE BITCOIN FUTURES LEVERAGED STRAT	33,7100		16/12/2025	33,7100	33,7100	0
VALKYRIE BITCOIN MINERS ETF	48,13	1,26%	12:27	47,35	49,30	11.352.980
VALKYRIE BITCOIN STRATEGY ETF	5,59	2,51%	12:29	5,50	5,60	1.079.438
VALUED ADVISERS TRUST	25,6100	-0,08%	12/01/2026	25,5530	25,6800	2.379.169

VANECK BDC INCOME ETF	14,22	-0,67%	12:30	14,18	14,41	4.570.946
VANECK BITCOIN TRUST	26,43	2,24%	12:30	26,04	26,53	6.850.579
VANECK BRAZIL SMALL-CAP ETF	17,0033	0,44%	12/01/2026	16,8600	17,0033	95.746
VANECK CEF MUNICIPAL INCOME ETF	22,1300	0,23%	12/01/2026	22,0400	22,1300	7.266.386
VANECK CHINA BOND ETF	22,8600	0,07%	12/01/2026	22,8100	22,8631	39.776
VANECK CHINEXT ETF	47,6000	2,83%	12/01/2026	47,0200	47,7150	2.275.137
VANECK CMCI COMMODITY STRATEGY ETF	24,5947	0,74%	12/01/2026	24,5947	24,5947	4.673
VANECK CONSUMER DISCRETIONARY TRUSECTOR	27,3480	0,01%	12/01/2026	27,3480	27,5000	1.099.390
VANECK DIGITAL TRANSFORMATION ETF	19,74	0,25%	12:30	19,57	20,08	2.397.451
VANECK EMERGING MARKETS HIGH YIELD BOND	19,9800		12/01/2026	19,9500	20,0600	2.595.162
VANECK ENERGY INCOME ETF	95,0869	0,10%	12/01/2026	94,6100	95,5100	672.264
VANECK ETF TRUST	28,3200	0,09%	12/01/2026	27,9900	28,3800	2.648.203
VANECK ETF TRUST	50,8300	-0,02%	12/01/2026	50,8300	50,8599	720.058
VANECK ETF TRUST	37,6182	-0,36%	12/01/2026	37,5500	37,8000	35.323
VANECK ETF TRUST	40,3740	0,27%	12/01/2026	40,1400	40,3740	100.935

VANECK ETF TRUST - COMMODITIES AND BITCO	55,4100	1,57%	12/01/2026	55,1500	55,6100	304.755
VANECK ETF TRUST - VANECK MORNINGSTAR SM	37,5700	-0,05%	12/01/2026	37,4900	37,6300	1.190.744
VANECK ETF TRUST CLO ETF	52,83	0,09%	12:26	52,79	52,84	16.142.996
VANECK ETF TRUST GREEN METALS ETF	41,99	0,38%	12:21	41,83	42,49	303.682
VANECK ETHEREUM ETF	45,4000	1,14%	12/01/2026	44,9500	46,0000	5.362.557
VANECK FABLESS SEMICONDUCTOR ETF	39,2658	0,41%	12/01/2026	38,6850	39,4092	1.163.171
VANECK FALLEN ANGEL HIGH YIELD BOND ETF	29,5500	-0,07%	12/01/2026	29,5100	29,5700	43.034.817
VANECK FUNDS	50,9101	-0,02%	12/01/2026	50,8800	50,9999	749.193
VANECK FUNDS - ONCHAIN ECONOMY ETF	39,3500	2,21%	12/01/2026	38,3750	39,5300	2.376.543
VANECK INDIA GROWTH LEADERS ETF	45,9000	0,57%	12/01/2026	45,6600	45,9000	312.120
VANECK INTERMEDIATE MUNI ETF	47,3300	-0,06%	12/01/2026	47,3300	47,3900	13.916.866
VANECK INTERNATIONAL HIGH YIELD BOND ETF	22,0700	0,23%	12/01/2026	22,0200	22,0900	542.812
VANECK INVESTMENT GRADE FLOATING RATE ET	25,4900	-0,04%	12/01/2026	25,4900	25,5000	16.926.711
VANECK ISRAEL ETF	62,9200	0,48%	12/01/2026	62,5000	63,0700	1.344.412
VANECK LONG MUNI ETF	17,5500	-0,37%	12/01/2026	17,5500	17,6300	14.728.662
VANECK LONG/FLAT TREND ETF	55,1870	0,14%	12/01/2026	55,1870	55,1920	22.075
VANECK LOW CARBON ENERGY ETF	134,2000	1,35%	12/01/2026	131,8700	134,2000	483.120
VANECK MERK GOLD TRUST	44,2200	1,94%	12/01/2026	44,1500	44,5600	49.723.577
VANECK MORNINGSTAR DURABLE DIVIDEND ETF	34,4200	-0,06%	12/01/2026	34,3599	34,4900	73.900
VANECK MORNINGSTAR WIDE MOAT ETF	107,3200	0,07%	12/01/2026	106,7400	107,4400	69.955.147
VANECK MORNINGSTAR WIDE MOAT VALUE ETF	38,0120	0,31%	12/01/2026	37,7600	38,0120	15.205
VANECK MORTGAGE REIT INCOME ETF	10,87	-0,59%	12:19	10,84	10,95	2.857.989
VANECK NATURAL RESOURCES ETF	63,0600	0,97%	12/01/2026	62,8200	63,2590	772.674
VANECK OIL SERVICES ETF	313,3500	-1,30%	12/01/2026	311,4000	318,4000	170.525.070
VANECK PHARMACEUTICAL ETF	105,54	-0,08%	12:26	104,91	105,86	5.303.101
VANECK PREFERRED SECURITIES EX FINANCIAL	18,2100	0,39%	12/01/2026	18,0520	18,2100	19.222.585
VANECK ROBOTICS ETF	55,94	-0,60%	11:15	55,84	56,15	177.761
VANECK SHORT HIGH YIELD MUNI ETF	23,0000	-0,04%	12/01/2026	22,9900	23,0300	1.058.736
VANECK SHORT MUNI ETF	17,4100	0,03%	12/01/2026	17,3900	17,4300	1.573.672
VANECK TECHNOLOGY TRUSECTOR ETF	26,5640	0,34%	12/01/2026	26,4450	26,6900	3.788.026

1 2 3 4 5 »