ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'V'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
VALKYRIE BITCOIN FUND	19,41	5,23%	15:59	18,88	19,60	1.020.983
VALKYRIE BITCOIN MINERS ETF	41,41	3,25%	15:59	39,46	42,98	9.540.963
VALKYRIE BITCOIN STRATEGY ETF	19,22	5,99%	15:37	18,69	19,39	146.905
VALUED ADVISERS TRUST	25,7450	-0,14%	13/02/2026	25,7000	25,7900	870.181
VANECK BDC INCOME ETF	13,4200	-1,40%	13/02/2026	13,3500	13,6100	51.081.351

VANECK BITCOIN TRUST	19,4400	5,19%	13/02/2026	18,9050	19,6300	33.318.216
VANECK BRAZIL SMALL-CAP ETF	18,6900	-0,53%	13/02/2026	18,3300	18,7400	99.057
VANECK CEF MUNICIPAL INCOME ETF	22,4800	0,22%	13/02/2026	22,3900	22,4800	1.562.360
VANECK CHINA BOND ETF	23,1950	-0,02%	13/02/2026	23,1409	23,1950	49.104
VANECK CHINEXT ETF	45,5700		13/02/2026	45,0700	45,7400	683.550
VANECK CMCI COMMODITY STRATEGY ETF	24,9070	-0,08%	13/02/2026	24,9070	24,9070	2.640
VANECK CONSUMER DISCRETIONARY TRUSECTOR	24,8347	-0,05%	13/02/2026	24,7600	25,0600	1.275.138
VANECK DIGITAL TRANSFORMATION ETF	16,00	4,78%	15:58	15,21	16,40	2.272.095
VANECK EMERGING MARKETS HIGH YIELD BOND	20,1800	0,15%	13/02/2026	20,1400	20,2000	2.760.927
VANECK ENERGY INCOME ETF	111,0400	2,34%	13/02/2026	108,6500	111,4100	388.640
VANECK ETF TRUST	24,5500	0,37%	13/02/2026	24,3400	24,7100	6.437.427
VANECK ETF TRUST	50,6830	0,28%	13/02/2026	50,5400	50,6830	471.048
VANECK ETF TRUST	35,5848	2,53%	13/02/2026	35,1100	35,7601	102.769
VANECK ETF TRUST	36,8290	-0,60%	13/02/2026	36,5600	36,8500	232.023
VANECK ETF TRUST - COMMODITIES AND BITCO	57,5800	0,44%	13/02/2026	57,4600	57,8200	670.519

VANECK ETF TRUST - VANECK MORNINGSTAR SM	37,1200	0,76%	13/02/2026	36,8000	37,2900	6.874.364
VANECK ETF TRUST CLO ETF	52,8900	-0,02%	13/02/2026	52,8800	52,9200	3.509.252
VANECK ETF TRUST GREEN METALS ETF	44,4420	-0,78%	13/02/2026	43,2200	44,5900	835.510
VANECK ETHEREUM ETF	29,9300	6,97%	13/02/2026	28,7500	30,2900	9.114.373
VANECK FABLESS SEMICONDUCTOR ETF	39,3900	0,31%	13/02/2026	38,7300	39,6600	1.212.267
VANECK FALLEN ANGEL HIGH YIELD BOND ETF	29,7000	0,13%	13/02/2026	29,6700	29,7400	14.125.855
VANECK FUNDS	52,2600	0,13%	13/02/2026	52,2200	52,3400	2.503.254
VANECK FUNDS - ONCHAIN ECONOMY ETF	35,4617	3,30%	13/02/2026	34,7815	36,1350	873.386
VANECK INDIA GROWTH LEADERS ETF	46,4300	-0,26%	13/02/2026	46,0200	46,6900	12.981.828
VANECK INTERMEDIATE MUNI ETF	47,7400	0,15%	13/02/2026	47,7100	47,7900	7.199.192
VANECK INTERNATIONAL HIGH YIELD BOND ETF	22,2200	0,04%	13/02/2026	22,2100	22,2500	57.772
VANECK INVESTMENT GRADE FLOATING RATE ET	25,5400	0,04%	13/02/2026	25,5400	25,5500	15.495.603
VANECK ISRAEL ETF	63,9000	-0,59%	13/02/2026	63,7500	64,4000	549.540
VANECK LONG MUNI ETF	17,6600	0,17%	13/02/2026	17,6500	17,6800	2.899.772
VANECK LONG/FLAT TREND ETF	54,0638	-0,02%	13/02/2026	54,0300	54,1200	15.030
VANECK LOW CARBON ENERGY ETF	141,2900	0,75%	13/02/2026	140,7900	141,2900	56.516
VANECK MERK GOLD TRUST	48,4400	2,48%	13/02/2026	47,7900	48,5450	55.960.358
VANECK MORNINGSTAR DURABLE DIVIDEND ETF	38,1500	0,37%	13/02/2026	38,1500	38,3100	233.287
VANECK MORNINGSTAR WIDE MOAT ETF	105,5700	0,99%	13/02/2026	104,8200	106,1700	157.045.932
VANECK MORNINGSTAR WIDE MOAT VALUE ETF	39,1620	0,45%	13/02/2026	39,1200	39,1700	43.078
VANECK MORTGAGE REIT INCOME ETF	10,8200	0,56%	13/02/2026	10,6400	10,9300	17.717.231
VANECK NATURAL RESOURCES ETF	71,6600	1,06%	13/02/2026	70,4500	71,8600	3.611.664
VANECK OIL SERVICES ETF	381,3200	1,99%	13/02/2026	370,7400	385,1800	282.977.572
VANECK PHARMACEUTICAL ETF	111,19	0,81%	15:59	111,00	111,96	12.353.124
VANECK PREFERRED SECURITIES EX FINANCIAL	18,4300	0,77%	13/02/2026	18,2700	18,4600	9.253.906
VANECK ROBOTICS ETF	59,38	1,60%	15:59	58,56	59,52	247.196
VANECK SHORT HIGH YIELD MUNI ETF	23,0600	0,09%	13/02/2026	23,0400	23,0800	1.660.320
VANECK SHORT MUNI ETF	17,4600	0,09%	13/02/2026	17,4600	17,4700	970.776
VANECK SOLANA ETF SHARES OF BENEFICIAL I	11,1100	10,32%	13/02/2026	10,5600	11,1800	345.521
VANECK TECHNOLOGY TRUSECTOR ETF	25,0676	-0,67%	13/02/2026	25,0100	25,3350	6.465.711

1 2 3 4 5 »