ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'V'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
VALKYRIE BITCOIN FUND	26,13	-0,72%	15:59	25,88	26,67	1.475.435
VALKYRIE BITCOIN FUTURES LEVERAGED STRAT	33,83	-0,86%	15:53	33,26	34,71	78.276
VALKYRIE BITCOIN MINERS ETF	45,91	-3,20%	16:00	45,48	47,89	14.388.365
VALKYRIE BITCOIN STRATEGY ETF	13,89	0,07%	15:59	13,75	14,24	302.312
VALUED ADVISERS TRUST	25,5750	-0,10%	10/12/2025	25,5500	25,6650	337.590

VANECK BDC INCOME ETF	15,05	0,27%	16:00	14,95	15,10	37.647.181
VANECK BITCOIN TRUST	26,15	-0,68%	15:59	25,90	26,72	15.205.295
VANECK BRAZIL SMALL-CAP ETF	16,8349	-0,15%	10/12/2025	16,6600	16,8349	35.976
VANECK CEF MUNICIPAL INCOME ETF	21,9400	0,27%	10/12/2025	21,9007	21,9595	628.362
VANECK CHINA BOND ETF	22,5900	0,02%	10/12/2025	22,5900	22,6700	15.158
VANECK CHINEXT ETF	44,1800	1,59%	10/12/2025	43,6500	44,2500	3.311.954
VANECK CMCI COMMODITY STRATEGY ETF	26,2119	0,75%	10/12/2025	26,2119	26,2119	131
VANECK CONSUMER DISCRETIONARY TRUSECTOR	26,2520	1,56%	10/12/2025	25,9700	26,2520	420.032
VANECK DIGITAL TRANSFORMATION ETF	19,85	-1,28%	15:59	19,56	20,33	4.024.377
VANECK EMERGING MARKETS HIGH YIELD BOND	19,9300	0,20%	10/12/2025	19,8345	19,9400	1.576.882
VANECK ENERGY INCOME ETF	96,6786	-0,84%	10/12/2025	96,4400	97,3100	237.346
VANECK ETF TRUST	28,2200	1,73%	10/12/2025	27,5300	28,3470	4.001.596
VANECK ETF TRUST	50,8449	0,26%	10/12/2025	50,8100	50,8600	222.192
VANECK ETF TRUST	37,9180	1,43%	10/12/2025	37,6400	37,9180	15.167
VANECK ETF TRUST	41,6910	-0,22%	10/12/2025	41,5000	41,7100	120.904

VANECK ETF TRUST - COMMODITIES AND BITCO	57,2530	0,80%	10/12/2025	56,6500	57,2530	91.605
VANECK ETF TRUST - VANECK MORNINGSTAR SM	36,9300	1,79%	10/12/2025	36,3400	37,0100	1.450.758
VANECK ETF TRUST CLO ETF	52,90	-0,01%	15:59	52,88	52,91	7.432.772
VANECK ETF TRUST GREEN METALS ETF	34,65	0,81%	11:22	34,65	34,65	0
VANECK ETHEREUM ETF	49,1500	0,88%	10/12/2025	48,3700	50,3600	11.733.629
VANECK FABLESS SEMICONDUCTOR ETF	40,7791	1,06%	10/12/2025	40,2300	40,8950	4.817.684
VANECK FALLEN ANGEL HIGH YIELD BOND ETF	29,4900	0,37%	10/12/2025	29,3500	29,4950	24.357.324
VANECK FUNDS	50,5461	0,23%	10/12/2025	50,4250	50,5499	241.459
VANECK FUNDS - ONCHAIN ECONOMY ETF	39,4500	-0,43%	10/12/2025	38,8850	40,1950	5.351.314
VANECK INDIA GROWTH LEADERS ETF	45,2700	-0,20%	10/12/2025	45,0900	45,4300	1.358.100
VANECK INTERMEDIATE MUNI ETF	47,0100	0,13%	10/12/2025	46,9300	47,0100	8.122.435
VANECK INTERNATIONAL HIGH YIELD BOND ETF	21,9650	0,48%	10/12/2025	21,8500	21,9800	2.177.632
VANECK INVESTMENT GRADE FLOATING RATE ET	25,4900	0,04%	10/12/2025	25,4700	25,4900	14.367.413
VANECK ISRAEL ETF	60,1700	1,80%	10/12/2025	59,4407	60,1700	937.268
VANECK LONG MUNI ETF	17,5200	0,06%	10/12/2025	17,4801	17,5300	3.032.081
VANECK LONG/FLAT TREND ETF	54,9290	0,71%	10/12/2025	54,2700	54,9290	38.450
VANECK LOW CARBON ENERGY ETF	133,4800	1,03%	10/12/2025	131,8500	133,4800	80.088
VANECK MERK GOLD TRUST	40,7200	0,42%	10/12/2025	40,2600	40,7900	45.806.254
VANECK MORNINGSTAR DURABLE DIVIDEND ETF	33,9700	1,10%	10/12/2025	33,7200	33,9700	115.498
VANECK MORNINGSTAR WIDE MOAT ETF	105,7700	1,73%	10/12/2025	103,9700	106,0800	112.952.100
VANECK MORNINGSTAR WIDE MOAT VALUE ETF	37,0720	1,86%	10/12/2025	36,6800	37,0720	7.044
VANECK MORTGAGE REIT INCOME ETF	10,78	1,01%	15:59	10,67	10,81	13.202.545
VANECK NATURAL RESOURCES ETF	60,5800	1,00%	10/12/2025	59,8800	60,6100	649.418
VANECK OIL SERVICES ETF	308,1300	1,12%	10/12/2025	300,8500	310,1500	138.627.687
VANECK PHARMACEUTICAL ETF	99,24	1,71%	16:00	97,84	99,36	14.954.654
VANECK PREFERRED SECURITIES EX FINANCIAL	17,7600	0,62%	10/12/2025	17,6450	17,7799	8.589.287
VANECK ROBOTICS ETF	53,63	1,06%	15:59	52,80	53,73	318.430
VANECK SHORT HIGH YIELD MUNI ETF	22,7900	0,04%	10/12/2025	22,7700	22,8300	830.035
VANECK SHORT MUNI ETF	17,3550	0,09%	10/12/2025	17,3200	17,3600	790.295
VANECK TECHNOLOGY TRUSECTOR ETF	27,2380	0,08%	10/12/2025	27,0350	27,2800	1.479.023

1 2 3 4 5 »