ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'V'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
V-SHARES MSCI WORLD ESG MATERIALITY AND CARBON TRANSITION ETF	28,4100		17/04/2026	28,4100	28,4100	0
VALKYRIE BITCOIN FUND	21,87	2,80%	15:59	21,51	22,10	880.998
VALKYRIE BITCOIN MINERS ETF	49,07	5,35%	15:59	46,62	49,19	7.368.898
VALKYRIE BITCOIN STRATEGY ETF	22,00	2,80%	15:58	21,83	22,26	96.762
VANECK AA-BB CLO ETF	50,1450	0,15%	17/04/2026	50,0200	50,1450	1.132.374
VANECK ALTERNATIVE ASSET MANAGER ETF	24,0700	1,99%	17/04/2026	24,0350	24,5900	6.653.694
VANECK BDC INCOME ETF	13,20	1,85%	15:59	13,07	13,28	38.617.940
VANECK BITCOIN TRUST	21,92	2,81%	15:59	21,57	22,16	6.204.436
VANECK CMCI COMMODITY STRATEGY ETF	27,9897	-1,55%	17/04/2026	27,9897	27,9897	4.702
VANECK CONSUMER DISCRETIONARY TRUSECTOR	26,5734	1,97%	17/04/2026	26,5450	26,9000	541.034
VANECK DIGITAL TRANSFORMATION ETF	19,41	4,69%	15:59	18,83	19,55	4.429.412
VANECK ETF TRUST	50,0100		17/04/2026	50,0100	50,0100	0
VANECK ETF TRUST	34,7355	2,62%	17/04/2026	34,5400	35,0550	124.110
VANECK ETF TRUST - COMMODITIES AND BITCO	69,81	-2,97%	15:59	68,75	69,84	665.533
VANECK ETF TRUST CLO ETF	52,67	0,05%	15:59	52,61	52,67	13.661.047
VANECK ETF TRUST GREEN METALS ETF	0			0	0	0
VANECK ETHEREUM ETF	35,5600	3,01%	17/04/2026	35,0550	36,0200	4.915.814
VANECK FABLESS SEMICONDUCTOR ETF	46,5000	2,58%	17/04/2026	45,9250	46,5200	3.512.285
VANECK FUNDS - ONCHAIN ECONOMY ETF	40,4175	3,02%	17/04/2026	39,8350	40,4600	542.969
VANECK MERK GOLD ETF	46,6900	1,30%	17/04/2026	46,6400	46,9701	45.279.075

VANECK MORNINGSTAR GLOBAL WIDE MOAT ETF	40,0411	1,37%	17/04/2026	40,0411	40,3001	28.669
VANECK MORNINGSTAR SMID MOAT ETF	37,0500	1,09%	17/04/2026	36,8201	37,2250	1.141.918
VANECK MORNINGSTAR WIDE MOAT VALUE ETF	37,1386	0,87%	17/04/2026	37,1386	37,2500	19.572
VANECK MORTGAGE REIT INCOME ETF	10,57	2,32%	15:59	10,42	10,59	4.092.295
VANECK PHARMACEUTICAL ETF	104,57	1,71%	15:59	103,70	104,61	5.769.530
VANECK ROBOTICS ETF	60,84	2,54%	15:58	60,59	61,24	287.212
VANECK SOLANA ETF SHARES OF BENEFICIAL I	11,8187	-0,85%	17/04/2026	11,7900	11,9800	197.940
VANECK TECHNOLOGY TRUSECTOR ETF	27,5798	1,59%	17/04/2026	27,4450	27,6400	2.513.816
VANECK VECTORS - AFRICA ETF	29,11	3,23%	15:41	28,64	29,31	398.082
VANECK VECTORS AGRIBUSINESS ETF	83,17	-0,76%	15:59	82,74	83,54	20.129.501
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX	51,18	0,38%	15:59	51,08	51,22	18.174.307
VANECK VECTORS BIOTECH ETF	193,71	1,07%	15:46	193,04	194,22	172.999
VANECK VECTORS ENERGY INCOME ETF	112,9190	-0,63%	17/04/2026	111,2967	112,9190	741.313
VANECK VECTORS ENVIRONMENTAL SERVICES ETF	39,8639	0,59%	17/04/2026	39,7400	39,9200	65.138
VANECK VECTORS ETF TR	24,2152	0,39%	17/04/2026	24,2100	24,2700	277.240
VANECK VECTORS ETF TRUST REAL ASSET ALLOCAT	41,34	-0,55%	15:59	41,00	41,40	8.130.111
VANECK VECTORS GAMING ETF	0		17/04/2026	0	0	0
VANECK VECTORS GOLD MINERS ETF	100,39	2,80%	16:00	99,39	102,39	403.586.914
VANECK VECTORS INDIA GROWTH LEADERS ETF	47,0200	2,78%	17/04/2026	46,7600	47,4428	944.303
VANECK VECTORS INDONESIA INDEX	14,75	3,07%	15:53	14,68	14,80	144.155
VANECK VECTORS LOW CARBON ENERGY ETF	149,3796	0,84%	17/04/2026	148,7100	149,4600	96.200
VANECK VECTORS MOODS ANALYTICS IG CORPORATE BOND ETF	21,5450	0,44%	17/04/2026	21,5310	21,5450	14.888
VANECK VECTORS MOODYS ANALYTICS BBB CORPORATE BOND ETF	21,5900	0,47%	17/04/2026	21,5900	21,6100	7.967
VANECK VECTORS MORNINGSTAR DURABLE DIVIDEND ETF	36,8471	0,26%	17/04/2026	36,4900	36,8700	192.416
VANECK VECTORS MORNINGSTAR GLOBAL WIDE MOAT ETF	39,0400		17/04/2026	39,0400	39,0400	0
VANECK VECTORS NDR CMG LONG/FLAT ALLOCATION ETF	56,4407	1,20%	17/04/2026	56,4407	56,5200	6.321
VANECK VECTORS NUCLEAR ENERGY ETF	146,16	0,48%	15:59	145,20	149,23	22.021.132
VANECK VECTORS OIL SERVICE ETF	400,6900	-1,70%	17/04/2026	392,8350	403,8200	252.543.688
VANECK VECTORS RARE EARTH STRATEGIC METALS ETF	101,83	-1,18%	15:59	101,55	104,60	41.617.702
VANECK VECTORS RETAIL ETF	268,66	1,69%	14:51	267,88	268,99	551.285

1 2 3 4 5 »