ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'V'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
VALKYRIE BITCOIN FUND	27,60	3,45%	16:00	26,96	27,64	6.257.731
VALKYRIE BITCOIN FUTURES LEVERAGED STRAT	33,7100		16/12/2025	33,7100	33,7100	0
VALKYRIE BITCOIN MINERS ETF	48,94	0,14%	16:00	47,50	49,85	15.686.873
VALKYRIE BITCOIN STRATEGY ETF	5,89	4,71%	16:00	5,77	5,90	224.847
VALUED ADVISERS TRUST	25,6500	0,18%	14/01/2026	25,6200	25,7300	5.694

VANECK BDC INCOME ETF	14,47	1,69%	14/01/2026	14,13	14,48	139.867
VANECK BITCOIN TRUST	27,62	3,37%	14/01/2026	26,97	27,70	536.795
VANECK BRAZIL SMALL-CAP ETF	16,8000	0,78%	14/01/2026	16,7400	16,8500	151
VANECK CEF MUNICIPAL INCOME ETF	22,2200	0,27%	14/01/2026	22,1600	22,2200	10.710
VANECK CHINA BOND ETF	22,8700	-0,17%	14/01/2026	22,7900	22,8900	938
VANECK CHINEXT ETF	46,1500	0,15%	14/01/2026	45,8900	46,1700	8.399
VANECK CMCI COMMODITY STRATEGY ETF	24,7700	0,26%	14/01/2026	24,7000	24,7700	25
VANECK CONSUMER DISCRETIONARY TRUSECTOR	26,7340	-1,74%	14/01/2026	26,6200	27,0000	3.125.205
VANECK DIGITAL TRANSFORMATION ETF	20,48	1,99%	16:00	20,11	20,76	6.645.264
VANECK EMERGING MARKETS HIGH YIELD BOND	20,0300	0,20%	14/01/2026	19,9700	20,0300	35.473
VANECK ENERGY INCOME ETF	97,2000	0,77%	14/01/2026	96,2800	97,7400	10.206
VANECK ETF TRUST	27,9350	0,50%	14/01/2026	27,4400	27,9350	2.494.456
VANECK ETF TRUST	50,8200	-0,07%	14/01/2026	50,7900	50,8700	11.130
VANECK ETF TRUST	37,5900	0,35%	14/01/2026	37,4900	37,5900	150
VANECK ETF TRUST	40,4900	0,81%	14/01/2026	40,1700	40,5000	1.296

VANECK ETF TRUST - COMMODITIES AND BITCO	56,3500	0,54%	14/01/2026	56,3500	57,0100	451
VANECK ETF TRUST - VANECK MORNINGSTAR SM	37,6400	0,16%	14/01/2026	37,5100	37,7500	12.308
VANECK ETF TRUST CLO ETF	52,82	0,02%	14/01/2026	52,80	52,84	71.413
VANECK ETF TRUST GREEN METALS ETF	42,92	2,26%	14/01/2026	42,25	43,08	9.571
VANECK ETHEREUM ETF	49,5200	5,59%	14/01/2026	48,5200	49,8200	156.533
VANECK FABLESS SEMICONDUCTOR ETF	38,8900	-1,33%	14/01/2026	38,3700	39,0600	42.507
VANECK FALLEN ANGEL HIGH YIELD BOND ETF	29,5800	0,07%	14/01/2026	29,5100	29,5800	204.634
VANECK FUNDS	50,9900	0,17%	14/01/2026	50,9201	50,9910	1.059.317
VANECK FUNDS - ONCHAIN ECONOMY ETF	40,3700	0,25%	14/01/2026	40,0000	40,6700	724.440
VANECK INDIA GROWTH LEADERS ETF	46,0900	1,27%	14/01/2026	45,8700	46,2400	4.148
VANECK INTERMEDIATE MUNI ETF	47,4700	0,14%	14/01/2026	47,4100	47,5000	88.437
VANECK INTERNATIONAL HIGH YIELD BOND ETF	22,1200	0,32%	14/01/2026	21,9700	22,1500	10.374
VANECK INVESTMENT GRADE FLOATING RATE ET	25,5100	0,04%	14/01/2026	25,5000	25,5100	133.392
VANECK ISRAEL ETF	62,8500	0,88%	14/01/2026	62,2600	62,9700	7.291
VANECK LONG MUNI ETF	17,5700	0,11%	14/01/2026	17,5700	17,5900	34.964
VANECK LONG/FLAT TREND ETF	54,7600	-0,51%	14/01/2026	54,4900	54,7600	712
VANECK LOW CARBON ENERGY ETF	133,2300	-0,49%	14/01/2026	132,8600	133,8300	3.464
VANECK MERK GOLD TRUST	44,5900	1,02%	14/01/2026	44,2700	44,6700	891.176
VANECK MORNINGSTAR DURABLE DIVIDEND ETF	35,0500	1,56%	14/01/2026	34,5100	35,0500	876
VANECK MORNINGSTAR WIDE MOAT ETF	107,2700	0,44%	14/01/2026	106,4700	107,3000	970.150
VANECK MORNINGSTAR WIDE MOAT VALUE ETF	38,2300	0,86%	14/01/2026	37,9100	38,2300	115
VANECK MORTGAGE REIT INCOME ETF	11,01	1,19%	14/01/2026	10,81	11,02	123.279
VANECK NATURAL RESOURCES ETF	64,7600	1,74%	14/01/2026	64,2300	65,0900	37.885
VANECK OIL SERVICES ETF	326,0100	1,71%	14/01/2026	322,5000	329,8200	4.529.909
VANECK PHARMACEUTICAL ETF	106,66	1,14%	15:59	105,78	106,72	12.342.910
VANECK PREFERRED SECURITIES EX FINANCIAL	18,3200	0,16%	14/01/2026	18,2200	18,3200	108.931
VANECK ROBOTICS ETF	55,93	0,36%	16:00	55,68	55,98	292.011
VANECK SHORT HIGH YIELD MUNI ETF	23,0300	0,15%	14/01/2026	22,9700	23,0300	21.119
VANECK SHORT MUNI ETF	17,3900	-0,03%	14/01/2026	17,3900	17,4000	9.095
VANECK TECHNOLOGY TRUSECTOR ETF	26,1210	-1,45%	14/01/2026	25,8500	26,2590	15.137.120

1 2 3 4 5 »