ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'V'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
VALKYRIE BITCOIN FUND	17,94	-13,29%	15:59	17,58	19,95	5.603.810
VALKYRIE BITCOIN MINERS ETF	35,36	-12,24%	15:59	35,00	40,15	21.012.253
VALKYRIE BITCOIN STRATEGY ETF	17,57	-13,96%	15:57	17,40	19,62	576.804
VALUED ADVISERS TRUST	25,6700		05/02/2026	25,6465	25,7200	9.594.111
VANECK BDC INCOME ETF	13,20	-3,05%	15:59	13,14	13,49	23.134.777

VANECK BITCOIN TRUST	18,00	-13,25%	15:59	17,63	20,01	28.595.271
VANECK BRAZIL SMALL-CAP ETF	18,5454	-0,45%	05/02/2026	18,5454	18,8500	73.477
VANECK CEF MUNICIPAL INCOME ETF	22,2100	0,32%	05/02/2026	22,1400	22,2200	916.984
VANECK CHINA BOND ETF	22,9950	-0,11%	05/02/2026	22,9405	23,0700	74.366
VANECK CHINEXT ETF	44,7700	-2,10%	05/02/2026	44,6601	45,1980	1.927.304
VANECK CMCI COMMODITY STRATEGY ETF	24,8836	-1,01%	05/02/2026	24,8836	24,8836	224
VANECK CONSUMER DISCRETIONARY TRUSECTOR	25,5290	-2,67%	05/02/2026	25,4400	25,7600	10.094.167
VANECK DIGITAL TRANSFORMATION ETF	13,79	-12,67%	15:59	13,68	15,47	8.016.727
VANECK EMERGING MARKETS HIGH YIELD BOND	20,1000	0,15%	05/02/2026	20,0800	20,1100	3.797.573
VANECK ENERGY INCOME ETF	104,9600	0,77%	05/02/2026	103,6800	104,9700	388.352
VANECK ETF TRUST	23,9250	-4,34%	05/02/2026	23,8350	24,6700	6.995.120
VANECK ETF TRUST	50,6600		05/02/2026	50,6401	50,7200	1.004.689
VANECK ETF TRUST	36,9516	0,41%	05/02/2026	36,9500	36,9516	22.910
VANECK ETF TRUST	38,3344	-0,76%	05/02/2026	38,2750	38,5300	425.934
VANECK ETF TRUST - COMMODITIES AND BITCO	57,0889	-2,53%	05/02/2026	56,9600	57,6200	430.165

VANECK ETF TRUST - VANECK MORNINGSTAR SM	36,5100	-1,75%	05/02/2026	36,4600	36,8850	901.797
VANECK ETF TRUST CLO ETF	52,85	-0,02%	15:59	52,85	52,86	6.408.130
VANECK ETF TRUST GREEN METALS ETF	41,50	-5,62%	15:53	41,05	43,00	412.273
VANECK ETHEREUM ETF	27,2900	-13,80%	05/02/2026	26,7350	30,6000	12.143.177
VANECK FABLESS SEMICONDUCTOR ETF	37,4510	-0,05%	05/02/2026	36,9700	38,1400	2.865.601
VANECK FALLEN ANGEL HIGH YIELD BOND ETF	29,4100	-0,10%	05/02/2026	29,3900	29,4600	17.018.420
VANECK FUNDS	51,5400	-0,04%	05/02/2026	51,5400	51,6100	340.164
VANECK FUNDS - ONCHAIN ECONOMY ETF	31,2300	-8,44%	05/02/2026	31,1600	33,8099	1.338.049
VANECK INDIA GROWTH LEADERS ETF	45,8600	-0,97%	05/02/2026	45,8450	46,0900	821.307
VANECK INTERMEDIATE MUNI ETF	47,5300	0,23%	05/02/2026	47,4900	47,5750	17.830.357
VANECK INTERNATIONAL HIGH YIELD BOND ETF	22,1100	-0,32%	05/02/2026	22,1100	22,1900	145.882
VANECK INVESTMENT GRADE FLOATING RATE ET	25,5200		05/02/2026	25,5100	25,5200	16.149.056
VANECK ISRAEL ETF	62,0000	-2,08%	05/02/2026	61,9900	62,7800	1.981.706
VANECK LONG MUNI ETF	17,5400	0,11%	05/02/2026	17,5150	17,5800	4.473.998
VANECK LONG/FLAT TREND ETF	53,7758	-1,20%	05/02/2026	53,7758	53,8200	18.768
VANECK LOW CARBON ENERGY ETF	136,2300	-1,52%	05/02/2026	136,2300	137,4700	68.115
VANECK MERK GOLD TRUST	46,2700	-2,65%	05/02/2026	46,1299	47,1900	136.315.538
VANECK MORNINGSTAR DURABLE DIVIDEND ETF	37,1833	-0,13%	05/02/2026	37,1833	37,3350	112.294
VANECK MORNINGSTAR WIDE MOAT ETF	103,6900	-1,63%	05/02/2026	103,4650	104,9400	112.812.750
VANECK MORNINGSTAR WIDE MOAT VALUE ETF	38,2861	-1,10%	05/02/2026	38,2600	38,2861	20.713
VANECK MORTGAGE REIT INCOME ETF	10,79	-1,10%	15:57	10,76	10,92	7.707.130
VANECK NATURAL RESOURCES ETF	67,8700	-2,42%	05/02/2026	67,6600	68,6850	1.947.190
VANECK OIL SERVICES ETF	351,4200	-3,06%	05/02/2026	344,9700	358,0100	305.521.034
VANECK PHARMACEUTICAL ETF	107,87	-0,70%	15:59	107,67	109,16	19.334.511
VANECK PREFERRED SECURITIES EX FINANCIAL	18,0400	-1,10%	05/02/2026	18,0200	18,2200	14.520.071
VANECK ROBOTICS ETF	55,78	-1,35%	15:55	55,70	56,21	283.723
VANECK SHORT HIGH YIELD MUNI ETF	22,9400	-0,35%	05/02/2026	22,9300	23,0250	2.224.767
VANECK SHORT MUNI ETF	17,4200	0,11%	05/02/2026	17,4000	17,4200	1.591.334
VANECK SOLANA ETF SHARES OF BENEFICIAL I	10,3172	-15,24%	05/02/2026	10,1800	11,8600	1.090.693
VANECK TECHNOLOGY TRUSECTOR ETF	24,5940	-1,76%	05/02/2026	24,5100	25,0500	19.434.179

1 2 3 4 5 »