ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'V'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
VALKYRIE BITCOIN FUND	21,52	-0,76%	15:59	21,34	21,53	532.431
VALKYRIE BITCOIN MINERS ETF	46,57	-5,09%	15:59	45,28	47,54	7.093.250
VALKYRIE BITCOIN STRATEGY ETF	21,25	0,17%	15:53	21,07	21,27	28.795
VALUED ADVISERS TRUST	25,6000	-0,47%	28/04/2026	25,5200	25,7200	906.547
VANECK ALTERNATIVE ASSET MANAGER ETF	23,0000	-0,52%	28/04/2026	22,7650	23,4450	5.389.268
VANECK BDC INCOME ETF	12,90	1,34%	15:59	12,69	12,93	14.167.817
VANECK BITCOIN TRUST	21,59	-0,69%	15:59	21,40	21,61	3.035.757
VANECK BRAZIL SMALL-CAP ETF	18,6989	-0,85%	28/04/2026	18,6200	18,7700	54.489
VANECK CEF MUNICIPAL INCOME ETF	21,7400	-0,37%	28/04/2026	21,6920	21,7950	956.799
VANECK CHINA BOND ETF	23,5400	-0,21%	28/04/2026	23,4900	23,5895	207.434
VANECK CHINEXT ETF	50,8000	-0,82%	28/04/2026	50,6550	51,1150	17.303.445
VANECK CMCI COMMODITY STRATEGY ETF	28,9736	0,31%	28/04/2026	28,9736	28,9736	29
VANECK CONSUMER DISCRETIONARY TRUSECTOR	26,1450	-0,67%	28/04/2026	26,1100	26,2200	1.043.787
VANECK DIGITAL NATIVE ECONOMY ETF	36,1100	-1,55%	28/04/2026	36,1000	36,4210	57.270
VANECK DIGITAL TRANSFORMATION ETF	18,40	-2,95%	15:59	17,95	18,55	2.174.408
VANECK EMERGING MARKETS HIGH YIELD BOND	20,0800		28/04/2026	20,0000	20,2300	1.554.172
VANECK ENERGY INCOME ETF	117,3360	1,78%	28/04/2026	116,1152	117,6600	419.594
VANECK ETF TRUST	50,4104	0,43%	28/04/2026	50,3000	50,4400	1.064.516
VANECK ETF TRUST	36,8725	1,88%	28/04/2026	36,8725	36,8725	7.669
VANECK ETF TRUST	33,8587	-0,37%	28/04/2026	33,6415	33,8587	18.250

VANECK ETF TRUST - COMMODITIES AND BITCO	74,52	0,54%	15:58	74,06	74,84	159.932
VANECK ETF TRUST - VANECK MORNINGSTAR SM	36,6717	-0,94%	28/04/2026	36,6100	37,0200	779.384
VANECK ETF TRUST CLO ETF	52,82	0,08%	15:59	52,79	52,82	7.055.448
VANECK ETF TRUST GREEN METALS ETF	0			0	0	0
VANECK ETF TRUST GREEN METALS ETF	275,0000		27/04/2026	270,0000	280,0000	42.911.000
VANECK ETHEREUM ETF	33,6600	0,63%	28/04/2026	33,1400	33,6600	728.773
VANECK FABLESS SEMICONDUCTOR ETF	48,3600	-4,69%	28/04/2026	47,5630	49,0250	7.423.453
VANECK FALLEN ANGEL HIGH YIELD BOND ETF	29,2700	-0,10%	28/04/2026	29,2403	29,2900	10.793.634
VANECK FUNDS	51,5150	-0,03%	28/04/2026	51,4000	51,5550	1.627.926
VANECK FUNDS	24,1662	-0,55%	28/04/2026	24,1662	24,1662	121
VANECK FUNDS - ONCHAIN ECONOMY ETF	39,4106	-2,22%	28/04/2026	38,8000	39,4106	155.948
VANECK GREEN INFRASTRUCTURE ETF	0,1870	-1,58%	24/04/2026	0,1730	0,1870	1.145
VANECK INDIA GROWTH LEADERS ETF	45,2712	-0,11%	28/04/2026	45,0900	45,2712	235.003
VANECK INTERMEDIATE MUNI ETF	46,9000	-0,15%	28/04/2026	46,8650	46,9200	5.895.096
VANECK INTERNATIONAL HIGH YIELD BOND ETF	21,8800	-0,05%	28/04/2026	21,8500	21,9500	96.775
VANECK INVESTMENT GRADE FLOATING RATE ET	25,5200		28/04/2026	25,5100	25,5200	7.652.606
VANECK ISRAEL ETF	65,8600	0,79%	28/04/2026	65,4250	65,8600	204.166
VANECK LONG MUNI ETF	17,6400	-0,51%	28/04/2026	17,6200	17,6900	11.686.482
VANECK LONG/FLAT TREND ETF	56,5589	-0,49%	28/04/2026	56,4601	56,5589	28.223
VANECK LOW CARBON ENERGY ETF	150,2559	-0,87%	28/04/2026	149,8900	150,2559	173.846
VANECK MERK GOLD TRUST	44,1900	-1,82%	28/04/2026	43,8300	44,2400	36.729.137
VANECK MORNINGSTAR DURABLE DIVIDEND ETF	37,0719	0,75%	28/04/2026	37,0719	37,1500	31.177
VANECK MORNINGSTAR WIDE MOAT ETF	100,0900	-0,83%	28/04/2026	99,9750	101,2000	66.595.982
VANECK MORNINGSTAR WIDE MOAT VALUE ETF	36,0436	-1,00%	28/04/2026	36,0436	36,1800	147.202
VANECK MORTGAGE REIT INCOME ETF	10,61	-0,09%	15:59	10,58	10,68	1.753.324
VANECK NATURAL RESOURCES ETF	71,8300	-0,50%	28/04/2026	71,5510	72,2600	1.667.821
VANECK OIL SERVICES ETF	441,6000	0,50%	28/04/2026	439,4800	447,6800	162.808.646
VANECK PHARMACEUTICAL ETF	99,72	0,29%	15:59	99,34	100,26	13.546.679
VANECK PREFERRED SECURITIES EX FINANCIAL	18,3800	-0,81%	28/04/2026	18,3500	18,5100	6.402.103
VANECK ROBOTICS ETF	60,92	-1,97%	15:58	60,80	61,30	183.170

1 2 3 4 5 »