ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'V'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
VALKYRIE BITCOIN FUND	22,94	1,53%	09:41	22,94	22,99	2.294
VALKYRIE BITCOIN MINERS ETF	52,16	3,29%	09:43	50,97	52,37	273.974
VALKYRIE BITCOIN STRATEGY ETF	21,9700	2,09%	04/05/2026	21,6800	22,1550	102.270
VALUED ADVISERS TRUST	25,7000	-0,08%	04/05/2026	25,5900	25,7000	3.455.237
VANECK ALTERNATIVE ASSET MANAGER ETF	23,4600	-0,76%	04/05/2026	23,4300	24,0450	3.925.280
VANECK BDC INCOME ETF	13,15	-1,13%	09:43	13,15	13,26	686.508
VANECK BITCOIN TRUST	23,04	1,79%	09:43	22,98	23,07	410.874
VANECK BRAZIL SMALL-CAP ETF	18,7403	-1,00%	04/05/2026	18,6300	19,2200	261.034
VANECK CEF MUNICIPAL INCOME ETF	21,4700	-1,11%	04/05/2026	21,4100	21,7500	626.967
VANECK CHINA BOND ETF	23,5400	0,26%	04/05/2026	23,4800	23,5900	139.451
VANECK CHINEXT ETF	52,8800	-0,96%	04/05/2026	52,6915	53,3299	10.270.935
VANECK CMCI COMMODITY STRATEGY ETF	29,6050	1,14%	04/05/2026	29,6050	29,6050	2.961
VANECK CONSUMER DISCRETIONARY TRUSECTOR	26,5660	-0,22%	04/05/2026	26,4800	26,8000	664.894
VANECK DIGITAL NATIVE ECONOMY ETF	36,5150	0,51%	04/05/2026	36,4600	36,6100	46.009
VANECK DIGITAL TRANSFORMATION ETF	20,32	2,06%	09:43	20,16	20,45	108.623
VANECK EMERGING MARKETS HIGH YIELD BOND	19,9600	-0,40%	04/05/2026	19,9101	20,2500	1.716.819
VANECK ENERGY INCOME ETF	120,5710	0,48%	04/05/2026	119,5650	120,7100	530.754
VANECK ETF TRUST	50,3967	0,01%	04/05/2026	50,3400	50,5100	284.137
VANECK ETF TRUST	35,8792	-1,36%	04/05/2026	35,8792	36,4500	40.436
VANECK ETF TRUST	33,4199	-1,13%	04/05/2026	33,3000	33,6000	46.788

VANECK ETF TRUST - COMMODITIES AND BITCO	76,41	-0,56%	09:31	76,41	76,53	74.953
VANECK ETF TRUST - VANECK MORNINGSTAR SM	37,1100	-0,54%	04/05/2026	37,0100	37,4176	661.449
VANECK ETF TRUST CLO ETF	52,70	0,01%	09:42	52,69	52,70	33.250
VANECK ETF TRUST GREEN METALS ETF	0			0	0	0
VANECK ETF TRUST GREEN METALS ETF	238,0000	-2,86%	01/05/2026	235,0000	255,0000	22.808.492
VANECK ETHEREUM ETF	34,4700	2,32%	04/05/2026	34,1000	34,7700	3.357.861
VANECK FABLESS SEMICONDUCTOR ETF	50,7800	-0,96%	04/05/2026	50,3600	51,5000	3.705.010
VANECK FALLEN ANGEL HIGH YIELD BOND ETF	29,0400	-0,34%	04/05/2026	28,9899	29,1100	56.575.583
VANECK FUNDS	51,0700	-0,56%	04/05/2026	50,9753	51,2450	684.900
VANECK FUNDS	24,0076	-0,48%	04/05/2026	23,8500	24,1100	517.172
VANECK FUNDS - ONCHAIN ECONOMY ETF	42,1121	2,91%	04/05/2026	41,4900	42,1500	441.461
VANECK GREEN INFRASTRUCTURE ETF	0,1850		04/05/2026	0,1850	0,1850	0
VANECK INDIA GROWTH LEADERS ETF	44,4000	-1,56%	04/05/2026	44,3650	44,9000	514.285
VANECK INTERMEDIATE MUNI ETF	46,6100	-0,06%	04/05/2026	46,5000	46,6560	20.759.721
VANECK INTERNATIONAL HIGH YIELD BOND ETF	21,7450	-0,32%	04/05/2026	21,7101	21,8400	90.785
VANECK INVESTMENT GRADE FLOATING RATE ET	25,4800	0,04%	04/05/2026	25,4550	25,4800	20.069.781
VANECK ISRAEL ETF	68,3000	1,57%	04/05/2026	67,6980	68,7500	671.731
VANECK LONG MUNI ETF	17,5600	-0,11%	04/05/2026	17,5100	17,5750	3.537.216
VANECK LONG/FLAT TREND ETF	57,0307	-0,47%	04/05/2026	57,0200	57,2900	111.210
VANECK LOW CARBON ENERGY ETF	153,0405	-1,17%	04/05/2026	152,9200	154,1100	306.693
VANECK MERK GOLD TRUST	43,4400	-1,96%	04/05/2026	43,2800	44,0599	19.582.535
VANECK MORNINGSTAR DURABLE DIVIDEND ETF	37,5654	-0,62%	04/05/2026	37,5250	37,7400	37.678
VANECK MORNINGSTAR WIDE MOAT ETF	99,3150	-0,78%	04/05/2026	99,1900	100,5190	92.767.758
VANECK MORNINGSTAR WIDE MOAT VALUE ETF	35,4660	-1,55%	04/05/2026	35,4660	35,4660	3.547
VANECK MORTGAGE REIT INCOME ETF	10,42	-0,19%	09:42	10,41	10,47	140.227
VANECK NATURAL RESOURCES ETF	72,6000	-0,47%	04/05/2026	72,4657	72,8700	2.461.285
VANECK OIL SERVICES ETF	443,5100	-0,27%	04/05/2026	438,7150	445,3300	110.547.529
VANECK PHARMACEUTICAL ETF	102,12		09:41	101,95	102,48	190.647
VANECK PREFERRED SECURITIES EX FINANCIAL	18,4200	-0,38%	04/05/2026	18,3800	18,6200	38.302.198
VANECK ROBOTICS ETF	61,76	-0,67%	04/05/2026	61,47	62,42	1.569.872

1 2 3 4 5 »