ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'V'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
VALKYRIE BITCOIN FUND	22,13	2,72%	15:59	22,04	22,28	449.444
VALKYRIE BITCOIN MINERS ETF	48,29	0,25%	15:59	48,09	50,10	5.682.691
VALKYRIE BITCOIN STRATEGY ETF	21,53	2,35%	15:28	21,49	21,71	24.774
VALUED ADVISERS TRUST	25,7200	0,12%	01/05/2026	25,5101	25,7200	1.645.103
VANECK ALTERNATIVE ASSET MANAGER ETF	23,6400	0,60%	01/05/2026	23,4700	23,9350	16.045.981
VANECK BDC INCOME ETF	13,31	1,18%	15:59	13,18	13,37	22.630.056
VANECK BITCOIN TRUST	22,19	2,71%	15:59	22,08	22,35	4.739.529
VANECK BRAZIL SMALL-CAP ETF	18,9296	-0,34%	01/05/2026	18,7300	18,9350	49.274
VANECK CEF MUNICIPAL INCOME ETF	21,7100	0,09%	01/05/2026	21,6400	21,7300	1.765.457
VANECK CHINA BOND ETF	23,4800	-0,25%	01/05/2026	23,4700	23,5500	127.473
VANECK CHINEXT ETF	53,3900	0,62%	01/05/2026	53,1100	53,6700	3.426.891
VANECK CMCI COMMODITY STRATEGY ETF	29,2722	0,13%	01/05/2026	29,2722	29,2722	498
VANECK CONSUMER DISCRETIONARY TRUSECTOR	26,6250	0,45%	01/05/2026	26,5800	26,9200	871.995
VANECK DIGITAL NATIVE ECONOMY ETF	36,3300	0,43%	01/05/2026	36,2600	36,3300	17.475
VANECK DIGITAL TRANSFORMATION ETF	19,07	1,44%	15:58	19,00	19,53	1.987.675
VANECK EMERGING MARKETS HIGH YIELD BOND	20,0400	-0,35%	01/05/2026	20,0000	20,1608	2.796.101
VANECK ENERGY INCOME ETF	119,9948	-1,28%	01/05/2026	119,7800	120,3300	231.590
VANECK ETF TRUST	50,3930	-0,23%	01/05/2026	50,2984	50,4700	229.087
VANECK ETF TRUST	36,3736	0,23%	01/05/2026	36,3736	36,3736	3.783
VANECK ETF TRUST	33,8026	-0,48%	01/05/2026	33,8026	33,9800	40.732

VANECK ETF TRUST - COMMODITIES AND BITCO	75,78	-1,08%	15:59	75,49	75,98	3.145.672
VANECK ETF TRUST - VANECK MORNINGSTAR SM	37,3100	-0,09%	01/05/2026	37,3000	37,4900	781.533
VANECK ETF TRUST CLO ETF	52,69	-0,31%	15:59	52,66	52,72	15.760.948
VANECK ETF TRUST GREEN METALS ETF	0			0	0	0
VANECK ETF TRUST GREEN METALS ETF	238,0000	-2,86%	01/05/2026	235,0000	255,0000	22.808.492
VANECK ETHEREUM ETF	33,6900	1,84%	01/05/2026	33,6601	34,0200	2.426.556
VANECK FABLESS SEMICONDUCTOR ETF	51,2700	0,66%	01/05/2026	50,5550	51,3000	3.664.216
VANECK FALLEN ANGEL HIGH YIELD BOND ETF	29,1400	-0,41%	01/05/2026	29,1000	29,1900	22.544.307
VANECK FUNDS	51,3567	-0,31%	01/05/2026	51,3190	51,4950	2.488.027
VANECK FUNDS	24,1230	-0,48%	01/05/2026	24,1230	24,1230	4.125
VANECK FUNDS - ONCHAIN ECONOMY ETF	40,9200	1,29%	01/05/2026	40,8050	41,4800	253.213
VANECK GREEN INFRASTRUCTURE ETF	0,1850	-1,07%	01/05/2026	0,1850	0,1850	0
VANECK INDIA GROWTH LEADERS ETF	45,1049	-0,43%	01/05/2026	45,0001	45,3100	107.124
VANECK INTERMEDIATE MUNI ETF	46,6400	-0,30%	01/05/2026	46,6300	46,7400	13.827.454
VANECK INTERNATIONAL HIGH YIELD BOND ETF	21,8150	-0,52%	01/05/2026	21,8150	21,9300	194.764
VANECK INVESTMENT GRADE FLOATING RATE ET	25,4700	-0,24%	01/05/2026	25,4500	25,4700	19.682.910
VANECK ISRAEL ETF	67,2473	0,97%	01/05/2026	66,9100	67,4200	401.197
VANECK LONG MUNI ETF	17,5800	-0,28%	01/05/2026	17,5650	17,6050	2.369.679
VANECK LONG/FLAT TREND ETF	57,2996	0,31%	01/05/2026	57,2996	57,5400	27.045
VANECK LOW CARBON ENERGY ETF	154,8475	-0,09%	01/05/2026	154,7500	155,2200	192.630
VANECK MERK GOLD TRUST	44,3100	-0,18%	01/05/2026	44,1000	44,8100	30.516.341
VANECK MORNINGSTAR DURABLE DIVIDEND ETF	37,8000	-0,43%	01/05/2026	37,8000	37,9000	68.002
VANECK MORNINGSTAR WIDE MOAT ETF	100,1000	-0,27%	01/05/2026	100,0600	101,4550	101.446.245
VANECK MORNINGSTAR WIDE MOAT VALUE ETF	36,0250	-0,96%	01/05/2026	36,0250	36,3150	20.786
VANECK MORTGAGE REIT INCOME ETF	10,63	0,47%	15:59	10,56	10,68	2.479.475
VANECK NATURAL RESOURCES ETF	72,9400	-0,79%	01/05/2026	72,9200	73,3600	12.580.254
VANECK OIL SERVICES ETF	444,7300	-0,78%	01/05/2026	439,7700	447,1100	124.327.829
VANECK PHARMACEUTICAL ETF	102,28	0,42%	15:59	102,20	103,14	5.174.515
VANECK PREFERRED SECURITIES EX FINANCIAL	18,4900	-0,05%	01/05/2026	18,4300	18,6300	14.871.525
VANECK ROBOTICS ETF	62,20	0,08%	15:55	62,15	62,58	406.843

1 2 3 4 5 »