ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'V'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
V-SHARES MSCI WORLD ESG MATERIALITY AND CARBON TRANSITION ETF	28,4100		09/03/2026	28,4100	28,4100	0
VALKYRIE BITCOIN FUND	19,48	1,35%	15:59	19,27	19,59	1.383.769
VALKYRIE BITCOIN MINERS ETF	37,39	3,66%	15:59	34,95	37,64	8.394.668
VALKYRIE BITCOIN STRATEGY ETF	18,96	1,03%	15:17	18,91	19,15	170.704
VANECK AA-BB CLO ETF	49,8560	0,60%	09/03/2026	49,8300	50,0900	872.480

VANECK BDC INCOME ETF	12,86	0,23%	15:59	12,57	12,87	22.112.299
VANECK BITCOIN TRUST	19,52	1,30%	15:59	19,31	19,67	9.862.572
VANECK CMCI COMMODITY STRATEGY ETF	26,9070	-0,43%	09/03/2026	26,9070	26,9070	2.691
VANECK COMMODITY STRATEGY ETF	66,7600	-1,92%	09/03/2026	65,4700	72,1000	3.578.336
VANECK CONSUMER DISCRETIONARY TRUSECTOR	24,8494	0,10%	09/03/2026	24,1100	24,8800	5.355.195
VANECK DIGITAL TRANSFORMATION ETF	16,16	3,39%	15:59	15,36	16,26	2.669.365
VANECK ETF TRUST	21,6600	-0,41%	09/03/2026	20,9000	21,7250	10.200.041
VANECK ETF TRUST	50,0100		09/03/2026	50,0100	50,0100	0
VANECK ETF TRUST	33,5130	0,77%	09/03/2026	33,0800	33,5900	93.836
VANECK ETF TRUST CLO ETF	52,48		15:58	52,40	52,49	5.861.830
VANECK ETF TRUST GREEN METALS ETF	0			0	0	0
VANECK ETHEREUM ETF	29,7700	2,94%	09/03/2026	29,3500	29,8900	3.603.748
VANECK FABLESS SEMICONDUCTOR ETF	38,1874	3,15%	09/03/2026	36,2802	38,2100	3.745.267
VANECK FUNDS - ONCHAIN ECONOMY ETF	34,1000	2,68%	09/03/2026	32,7200	34,2500	613.800
VANECK MERK GOLD ETF	49,4700	-0,20%	09/03/2026	48,6800	49,4900	35.504.570

VANECK MORNINGSTAR GLOBAL WIDE MOAT ETF	38,9832	0,75%	09/03/2026	38,3500	38,9832	43.817
VANECK MORNINGSTAR SMID MOAT ETF	36,0800	-0,03%	09/03/2026	35,2200	36,1100	1.237.111
VANECK MORNINGSTAR WIDE MOAT VALUE ETF	37,1652	0,01%	09/03/2026	36,6400	37,1652	33.597
VANECK MORTGAGE REIT INCOME ETF	10,45	-0,52%	15:57	10,12	10,47	17.212.466
VANECK PHARMACEUTICAL ETF	107,15	1,14%	15:59	104,81	107,23	6.127.569
VANECK ROBOTICS ETF	55,76	0,86%	15:41	53,86	55,76	663.613
VANECK SOLANA ETF SHARES OF BENEFICIAL I	11,3074	1,29%	09/03/2026	11,1500	11,4200	476.935
VANECK TECHNOLOGY TRUSECTOR ETF	25,2940	1,74%	09/03/2026	24,6100	25,3500	3.334.685
VANECK VECTORS - AFRICA ETF	26,95	0,04%	15:55	25,84	27,00	915.406
VANECK VECTORS AGRIBUSINESS ETF	82,67	0,77%	15:59	81,06	82,90	9.912.811
VANECK VECTORS BIOTECH ETF	190,53	0,85%	14:27	188,22	190,58	221.811
VANECK VECTORS ENERGY INCOME ETF	115,3000	-0,49%	09/03/2026	115,2700	116,4200	5.949.480
VANECK VECTORS ENVIRONMENTAL SERVICES ETF	40,37	-0,02%	15:56	39,39	40,37	261.169
VANECK VECTORS ETF TR	24,2600	0,14%	09/03/2026	24,1500	24,2700	577.412
VANECK VECTORS ETF TRUST REAL ASSET ALLOCAT	41,11	-0,46%	15:59	40,78	41,15	6.980.342
VANECK VECTORS GAMING ETF	35,84	0,31%	15:37	34,96	35,84	112.545
VANECK VECTORS GOLD MINERS ETF	102,36	0,97%	16:00	95,96	102,56	352.131.288
VANECK VECTORS INDIA GROWTH LEADERS ETF	44,0100	-0,52%	09/03/2026	43,1501	44,1600	4.383.308
VANECK VECTORS LOW CARBON ENERGY ETF	136,7158	2,31%	09/03/2026	134,8700	136,7158	82.440
VANECK VECTORS MOODS ANALYTICS IG CORPORATE BOND ETF	21,6400	0,37%	09/03/2026	21,4900	21,6400	36.009
VANECK VECTORS MOODYS ANALYTICS BBB CORPORATE BOND ETF	21,7050	0,44%	09/03/2026	21,5400	21,7050	39.069
VANECK VECTORS MORNINGSTAR DURABLE DIVIDEND ETF	37,4700	0,15%	09/03/2026	37,0700	37,5200	101.169
VANECK VECTORS MORNINGSTAR GLOBAL WIDE MOAT ETF	39,0400		09/03/2026	39,0400	39,0400	0
VANECK VECTORS NDR CMG LONG/FLAT ALLOCATION ETF	53,7882	0,79%	09/03/2026	52,8199	53,7882	136.192
VANECK VECTORS NUCLEAR ENERGY ETF	140,15	3,04%	15:59	133,05	140,25	22.031.554
VANECK VECTORS OIL SERVICE ETF	379,1200	1,55%	09/03/2026	365,6900	379,5900	234.142.616
VANECK VECTORS RARE EARTH STRATEGIC METALS ETF	94,67	2,31%	15:59	89,49	94,80	34.644.058
VANECK VECTORS RETAIL ETF	260,57	0,30%	15:59	255,04	260,57	288.059
VANECK VECTORS RUSSIA ETF	5,6200		09/03/2026	5,6200	5,6200	0
VANECK VECTORS SEMICONDUCTOR ETF	394,11	3,56%	15:59	374,16	395,35	1.169.301.706

1 2 3 4 5 »