ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'V'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
V-SHARES MSCI WORLD ESG MATERIALITY AND CARBON TRANSITION ETF	28,4100		13/02/2026	28,4100	28,4100	0
VALKYRIE BITCOIN FUND	19,41	5,23%	15:59	18,88	19,60	1.020.983
VALKYRIE BITCOIN MINERS ETF	41,41	3,25%	15:59	39,46	42,98	9.540.963
VALKYRIE BITCOIN STRATEGY ETF	19,22	5,99%	15:37	18,69	19,39	146.905
VANECK AA-BB CLO ETF	50,6830	0,28%	13/02/2026	50,5400	50,6830	471.048

VANECK BDC INCOME ETF	13,4200	-1,40%	13/02/2026	13,3500	13,6100	51.081.351
VANECK BITCOIN TRUST	19,4400	5,19%	13/02/2026	18,9050	19,6300	33.318.216
VANECK CMCI COMMODITY STRATEGY ETF	24,9070	-0,08%	13/02/2026	24,9070	24,9070	2.640
VANECK COMMODITY STRATEGY ETF	57,5800	0,44%	13/02/2026	57,4600	57,8200	670.519
VANECK CONSUMER DISCRETIONARY TRUSECTOR	24,8347	-0,05%	13/02/2026	24,7600	25,0600	1.275.138
VANECK DIGITAL TRANSFORMATION ETF	16,00	4,78%	15:58	15,21	16,40	2.272.095
VANECK ETF TRUST	24,5500	0,37%	13/02/2026	24,3400	24,7100	6.437.427
VANECK ETF TRUST	50,0100		13/02/2026	50,0100	50,0100	0
VANECK ETF TRUST	36,8290	-0,60%	13/02/2026	36,5600	36,8500	232.023
VANECK ETF TRUST CLO ETF	52,8900	-0,02%	13/02/2026	52,8800	52,9200	3.509.252
VANECK ETF TRUST GREEN METALS ETF	44,4420	-0,78%	13/02/2026	43,2200	44,5900	835.510
VANECK ETHEREUM ETF	29,9300	6,97%	13/02/2026	28,7500	30,2900	9.114.373
VANECK FABLESS SEMICONDUCTOR ETF	39,3900	0,31%	13/02/2026	38,7300	39,6600	1.212.267
VANECK FUNDS - ONCHAIN ECONOMY ETF	35,4617	3,30%	13/02/2026	34,7815	36,1350	873.386
VANECK MERK GOLD ETF	48,4400	2,48%	13/02/2026	47,7900	48,5450	55.960.358

VANECK MORNINGSTAR GLOBAL WIDE MOAT ETF	40,3300	0,66%	13/02/2026	40,3300	40,3500	64.528
VANECK MORNINGSTAR SMID MOAT ETF	37,1200	0,76%	13/02/2026	36,8000	37,2900	6.874.364
VANECK MORNINGSTAR WIDE MOAT VALUE ETF	39,1620	0,45%	13/02/2026	39,1200	39,1700	43.078
VANECK MORTGAGE REIT INCOME ETF	10,8200	0,56%	13/02/2026	10,6400	10,9300	17.717.231
VANECK PHARMACEUTICAL ETF	111,19	0,81%	15:59	111,00	111,96	12.353.124
VANECK ROBOTICS ETF	59,38	1,60%	15:59	58,56	59,52	247.196
VANECK SOLANA ETF SHARES OF BENEFICIAL I	11,1100	10,32%	13/02/2026	10,5600	11,1800	345.521
VANECK TECHNOLOGY TRUSECTOR ETF	25,0676	-0,67%	13/02/2026	25,0100	25,3350	6.465.711
VANECK VECTORS - AFRICA ETF	29,2700	2,45%	13/02/2026	28,3900	29,3900	857.611
VANECK VECTORS AGRIBUSINESS ETF	85,2900	0,36%	13/02/2026	84,5700	85,7399	13.271.039
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX	51,2400	0,08%	13/02/2026	51,1700	51,3600	37.681.998
VANECK VECTORS BIOTECH ETF	195,33	1,85%	15:00	194,77	196,44	243.996
VANECK VECTORS ENERGY INCOME ETF	111,0400	2,34%	13/02/2026	108,6500	111,4100	388.640
VANECK VECTORS ENVIRONMENTAL SERVICES ETF	41,7800	0,84%	13/02/2026	41,3300	41,9700	405.266
VANECK VECTORS ETF TR	24,4400	0,25%	13/02/2026	24,4050	24,4500	647.660
VANECK VECTORS ETF TRUST REAL ASSET ALLOCAT	40,0500	1,19%	13/02/2026	39,4750	40,1400	9.403.740
VANECK VECTORS GAMING ETF	36,1300	-1,28%	13/02/2026	36,0200	36,4000	224.006
VANECK VECTORS GOLD MINERS ETF	103,9400	5,76%	13/02/2026	99,5300	104,1400	3.316.455.156
VANECK VECTORS INDIA GROWTH LEADERS ETF	46,4300	-0,26%	13/02/2026	46,0200	46,6900	12.981.828
VANECK VECTORS INDONESIA INDEX	16,0000	-0,06%	13/02/2026	15,9100	16,0200	1.174.400
VANECK VECTORS LOW CARBON ENERGY ETF	141,2900	0,75%	13/02/2026	140,7900	141,2900	56.516
VANECK VECTORS MOODS ANALYTICS IG CORPORATE BOND ETF	21,7900	0,25%	13/02/2026	21,7800	21,8200	115.836
VANECK VECTORS MOODYS ANALYTICS BBB CORPORATE BOND ETF	21,8700	0,23%	13/02/2026	21,8000	21,9500	909.792
VANECK VECTORS MORNINGSTAR DURABLE DIVIDEND ETF	38,1500	0,37%	13/02/2026	38,1500	38,3100	233.287
VANECK VECTORS MORNINGSTAR GLOBAL WIDE MOAT ETF	39,0400		13/02/2026	39,0400	39,0400	0
VANECK VECTORS NDR CMG LONG/FLAT ALLOCATION ETF	54,0638	-0,02%	13/02/2026	54,0300	54,1200	15.030
VANECK VECTORS NUCLEAR ENERGY ETF	142,0200	0,14%	13/02/2026	138,1600	144,2500	76.747.608
VANECK VECTORS OIL SERVICE ETF	381,3200	1,99%	13/02/2026	370,7400	385,1800	282.977.572
VANECK VECTORS RARE EARTH STRATEGIC METALS ETF	89,7000	2,87%	13/02/2026	85,7800	89,9700	107.595.150
VANECK VECTORS RETAIL ETF	263,12	0,57%	15:43	261,49	264,75	430.305

1 2 3 4 5 »