ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'V'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
V-SHARES MSCI WORLD ESG MATERIALITY AND CARBON TRANSITION ETF	28,4100		04/05/2026	28,4100	28,4100	0
VALKYRIE BITCOIN FUND	22,58	2,02%	15:59	22,15	22,76	1.003.348
VALKYRIE BITCOIN MINERS ETF	50,48	4,75%	15:59	48,49	50,86	7.979.730
VALKYRIE BITCOIN STRATEGY ETF	21,96	2,04%	15:39	21,68	22,16	46.567
VANECK AA-BB CLO ETF	50,3967	0,01%	04/05/2026	50,3400	50,5100	284.137
VANECK ALTERNATIVE ASSET MANAGER ETF	23,4600	-0,76%	04/05/2026	23,4300	24,0450	3.925.280
VANECK BDC INCOME ETF	13,31	0,11%	15:59	13,26	13,43	20.518.109
VANECK BITCOIN TRUST	22,64	2,03%	16:00	22,23	22,84	6.247.692
VANECK CMCI COMMODITY STRATEGY ETF	29,6050	1,14%	04/05/2026	29,6050	29,6050	296
VANECK CONSUMER DISCRETIONARY TRUSECTOR	26,5660	-0,22%	04/05/2026	26,4800	26,8000	664.894
VANECK DIGITAL TRANSFORMATION ETF	19,87	4,20%	15:58	19,21	19,98	2.556.631
VANECK ETF TRUST	50,0100		04/05/2026	50,0100	50,0100	0
VANECK ETF TRUST	33,4199	-1,13%	04/05/2026	33,3000	33,6000	46.788
VANECK ETF TRUST - COMMODITIES AND BITCO	76,87	1,52%	15:59	75,73	77,18	382.314
VANECK ETF TRUST CLO ETF	52,70	0,03%	15:59	52,67	52,70	9.279.784
VANECK ETF TRUST GREEN METALS ETF	0			0	0	0
VANECK ETHEREUM ETF	34,4700	2,32%	04/05/2026	34,1000	34,7700	3.357.861
VANECK FABLESS SEMICONDUCTOR ETF	50,7800	-0,96%	04/05/2026	50,3600	51,5000	3.705.010
VANECK FUNDS - ONCHAIN ECONOMY ETF	42,1121	2,91%	04/05/2026	41,4900	42,1500	441.461
VANECK MERK GOLD ETF	43,4400	-1,96%	04/05/2026	43,2800	44,0599	19.582.535

VANECK MORNINGSTAR GLOBAL WIDE MOAT ETF	38,1667	-0,47%	04/05/2026	38,1300	38,1667	25.839
VANECK MORNINGSTAR SMID MOAT ETF	37,1100	-0,54%	04/05/2026	37,0100	37,4176	661.449
VANECK MORNINGSTAR WIDE MOAT VALUE ETF	35,4655	-1,55%	04/05/2026	35,4655	35,4655	2.163
VANECK MORTGAGE REIT INCOME ETF	10,43	-1,93%	15:59	10,42	10,58	1.830.185
VANECK PHARMACEUTICAL ETF	102,06	-0,25%	15:59	101,56	102,38	4.432.018
VANECK ROBOTICS ETF	61,69	-0,80%	15:30	61,47	62,42	540.034
VANECK SOLANA ETF SHARES OF BENEFICIAL I	11,1807	0,64%	04/05/2026	11,1404	11,2801	149.285
VANECK TECHNOLOGY TRUSECTOR ETF	28,3957	-0,17%	04/05/2026	28,2200	28,5200	3.272.576
VANECK VECTORS - AFRICA ETF	26,57	-0,88%	15:37	26,49	26,90	649.461
VANECK VECTORS AGRIBUSINESS ETF	83,69	0,37%	15:59	83,01	83,88	10.094.061
VANECK VECTORS BIOTECH ETF	185,02	1,02%	15:45	183,95	185,14	240.645
VANECK VECTORS ENERGY INCOME ETF	120,5710	0,48%	04/05/2026	119,5650	120,7100	530.754
VANECK VECTORS ENVIRONMENTAL SERVICES ETF	39,64	-1,24%	15:59	39,61	40,20	276.210
VANECK VECTORS ETF TR	23,9800	-0,33%	04/05/2026	23,9700	24,0700	702.710
VANECK VECTORS ETF TRUST REAL ASSET ALLOCAT	41,96	-0,40%	15:59	41,86	42,14	4.979.509
VANECK VECTORS GAMING ETF	36,5150	0,51%	04/05/2026	36,4600	36,6100	46.009
VANECK VECTORS GOLD MINERS ETF	85,66	-1,66%	16:00	85,46	87,35	212.168.465
VANECK VECTORS INDIA GROWTH LEADERS ETF	44,4000	-1,56%	04/05/2026	44,3650	44,9000	514.285
VANECK VECTORS LOW CARBON ENERGY ETF	153,0405	-1,17%	04/05/2026	152,9200	154,1100	306.693
VANECK VECTORS MOODS ANALYTICS IG CORPORATE BOND ETF	21,2500	-0,19%	04/05/2026	21,1850	21,2500	171.934
VANECK VECTORS MOODYS ANALYTICS BBB CORPORATE BOND ETF	21,2650	-0,40%	04/05/2026	21,2500	21,3000	1.077.306
VANECK VECTORS MORNINGSTAR DURABLE DIVIDEND ETF	37,5654	-0,62%	04/05/2026	37,5250	37,7400	37.678
VANECK VECTORS MORNINGSTAR GLOBAL WIDE MOAT ETF	39,0400		04/05/2026	39,0400	39,0400	0
VANECK VECTORS NDR CMG LONG/FLAT ALLOCATION ETF	57,0307	-0,47%	04/05/2026	57,0200	57,2900	111.210
VANECK VECTORS NUCLEAR ENERGY ETF	143,48	-0,36%	15:59	142,61	146,00	18.336.094
VANECK VECTORS OIL SERVICE ETF	443,5100	-0,27%	04/05/2026	438,7150	445,3300	110.547.529
VANECK VECTORS RARE EARTH STRATEGIC METALS ETF	102,00	-4,25%	15:59	100,29	105,41	45.656.819
VANECK VECTORS RETAIL ETF	267,24	-0,70%	15:57	266,91	270,42	898.543
VANECK VECTORS RUSSIA ETF	5,6200		04/05/2026	5,6200	5,6200	0
VANECK VECTORS SEMICONDUCTOR ETF	506,59	-0,63%	15:59	501,15	513,13	1.018.450.504

1 2 3 4 5 »