ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'V'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
VALKYRIE BITCOIN FUND	18,62	-3,68%	15:59	18,49	18,78	910.698
VALKYRIE BITCOIN MINERS ETF	35,23	-4,99%	15:59	34,62	36,42	3.660.335
VALKYRIE BITCOIN STRATEGY ETF	18,42	-3,29%	15:39	18,26	18,54	77.962
VALUED ADVISERS TRUST	25,5500	-0,43%	27/03/2026	25,5300	25,7300	2.672.658
VANECK ALTERNATIVE ASSET MANAGER ETF	20,6400	-1,48%	27/03/2026	20,5000	21,0000	6.505.356

VANECK BDC INCOME ETF	12,36	-2,22%	15:59	12,32	12,58	32.256.546
VANECK BITCOIN TRUST	18,65	-3,67%	15:59	18,53	18,86	9.852.398
VANECK BRAZIL SMALL-CAP ETF	17,3231	-1,45%	27/03/2026	17,3231	17,5800	203.373
VANECK CEF MUNICIPAL INCOME ETF	21,0400	-0,71%	27/03/2026	20,9800	21,1000	3.738.156
VANECK CHINA BOND ETF	23,2300	0,04%	27/03/2026	23,2200	23,3099	20.140
VANECK CHINEXT ETF	44,9000	-0,64%	27/03/2026	44,7900	45,2150	731.017
VANECK CMCI COMMODITY STRATEGY ETF	27,9982	1,07%	27/03/2026	27,8200	28,2100	14.671
VANECK CONSUMER DISCRETIONARY TRUSECTOR	22,9827	-3,02%	27/03/2026	22,9300	23,2700	31.416.822
VANECK DIGITAL TRANSFORMATION ETF	14,64	-5,61%	15:58	14,44	15,25	11.195.291
VANECK EMERGING MARKETS HIGH YIELD BOND	19,6650	-0,38%	27/03/2026	19,6300	19,7400	1.196.006
VANECK ENERGY INCOME ETF	119,9010	-0,05%	27/03/2026	119,9008	120,9999	730.197
VANECK ETF TRUST	49,8800	0,04%	27/03/2026	49,8000	50,0800	257.481
VANECK ETF TRUST	31,9993	-2,23%	27/03/2026	31,9993	32,3800	64.639
VANECK ETF TRUST	30,7426	-2,40%	27/03/2026	30,7426	31,0400	143.783
VANECK ETF TRUST - COMMODITIES AND BITCO	72,00	3,34%	15:58	71,24	72,56	4.251.581

VANECK ETF TRUST - VANECK MORNINGSTAR SM	34,5000	-1,57%	27/03/2026	34,4230	34,8997	6.857.082
VANECK ETF TRUST CLO ETF	52,63	-0,06%	15:59	52,60	52,69	19.158.332
VANECK ETF TRUST GREEN METALS ETF	0			0	0	0
VANECK ETF TRUST GREEN METALS ETF	246,0000	11,82%	27/03/2026	215,0000	255,0000	178.523.430
VANECK ETHEREUM ETF	29,1000	-2,77%	27/03/2026	28,8000	29,3300	1.493.528
VANECK FABLESS SEMICONDUCTOR ETF	36,2600	-2,79%	27/03/2026	36,1500	37,0493	2.559.630
VANECK FALLEN ANGEL HIGH YIELD BOND ETF	28,4100	-0,35%	27/03/2026	28,3550	28,4700	31.006.532
VANECK FUNDS	49,6300	-0,56%	27/03/2026	49,6300	49,8400	1.226.010
VANECK FUNDS - ONCHAIN ECONOMY ETF	31,9600	-3,81%	27/03/2026	31,6200	32,5800	319.952
VANECK INDIA GROWTH LEADERS ETF	40,0149	-1,14%	27/03/2026	39,5010	40,1201	7.485.227
VANECK INTERMEDIATE MUNI ETF	46,2600	0,09%	27/03/2026	46,1200	46,2650	30.082.693
VANECK INTERNATIONAL HIGH YIELD BOND ETF	21,2495	-0,40%	27/03/2026	21,1800	21,3300	285.445
VANECK INVESTMENT GRADE FLOATING RATE ET	25,4400	-0,08%	27/03/2026	25,4100	25,4700	71.408.477
VANECK ISRAEL ETF	59,5200	-3,69%	27/03/2026	58,8100	60,7800	770.665
VANECK LONG MUNI ETF	17,3000	0,03%	27/03/2026	17,2250	17,3200	1.855.667
VANECK LONG/FLAT TREND ETF	50,4650	-1,65%	27/03/2026	50,4650	50,4650	10.093
VANECK LOW CARBON ENERGY ETF	132,7300	-0,49%	27/03/2026	132,7300	133,8500	220.199
VANECK MERK GOLD TRUST	43,4200	3,48%	27/03/2026	42,4700	43,8050	52.657.301
VANECK MORNINGSTAR DURABLE DIVIDEND ETF	37,2718	-0,01%	27/03/2026	35,2500	37,4600	295.528
VANECK MORNINGSTAR WIDE MOAT ETF	94,2900	-1,95%	27/03/2026	94,0700	95,6500	115.092.354
VANECK MORNINGSTAR WIDE MOAT VALUE ETF	34,9360	-0,83%	27/03/2026	34,9360	34,9360	3.494
VANECK MORTGAGE REIT INCOME ETF	9,83	-1,80%	15:59	9,79	9,96	10.635.279
VANECK NATURAL RESOURCES ETF	70,8900	0,77%	27/03/2026	70,0500	71,2800	8.272.650
VANECK OIL SERVICES ETF	416,2000	0,71%	27/03/2026	411,0500	418,5732	202.018.486
VANECK PHARMACEUTICAL ETF	101,03	-0,91%	15:59	100,89	102,57	3.234.801
VANECK PREFERRED SECURITIES EX FINANCIAL	17,4100	-0,80%	27/03/2026	17,3900	17,5450	10.003.995
VANECK ROBOTICS ETF	51,83	-2,34%	15:28	51,83	52,54	109.505
VANECK SHORT HIGH YIELD MUNI ETF	22,6100	-0,09%	27/03/2026	22,5306	22,6300	3.171.821
VANECK SHORT MUNI ETF	17,2850	0,06%	27/03/2026	17,2600	17,2900	1.770.503
VANECK SOLANA ETF SHARES OF BENEFICIAL I	10,9108	-3,28%	27/03/2026	10,8300	11,0000	525.879

1 2 3 4 5 »