ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'V'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
VALKYRIE BITCOIN FUND	20,71	-4,01%	15:59	20,32	21,30	2.790.428
VALKYRIE BITCOIN MINERS ETF	40,27	-11,10%	15:59	38,36	43,61	14.878.101
VALKYRIE BITCOIN STRATEGY ETF	20,42	-4,66%	15:57	19,90	20,87	305.329
VALUED ADVISERS TRUST	25,6700	-0,12%	04/02/2026	25,5900	25,7200	750.488
VANECK BDC INCOME ETF	13,63	1,34%	15:59	13,38	13,64	25.783.381

VANECK BITCOIN TRUST	20,74	-3,98%	15:59	20,38	21,33	27.006.148
VANECK BRAZIL SMALL-CAP ETF	18,6298	-3,12%	04/02/2026	18,5000	19,0900	127.167
VANECK CEF MUNICIPAL INCOME ETF	22,1400	-0,05%	04/02/2026	22,0835	22,2100	798.191
VANECK CHINA BOND ETF	23,0200		04/02/2026	22,9501	23,0899	139.777
VANECK CHINEXT ETF	45,7300	-0,45%	04/02/2026	45,4900	46,0650	2.065.624
VANECK CMCI COMMODITY STRATEGY ETF	25,1374	-0,30%	04/02/2026	25,1374	25,1374	75
VANECK CONSUMER DISCRETIONARY TRUSECTOR	26,2303	-1,19%	04/02/2026	26,0613	26,5900	2.804.622
VANECK DIGITAL TRANSFORMATION ETF	15,81	-7,81%	15:59	15,17	16,53	5.933.806
VANECK EMERGING MARKETS HIGH YIELD BOND	20,0700	-0,15%	04/02/2026	20,0700	20,1300	8.578.901
VANECK ENERGY INCOME ETF	104,1620	0,44%	04/02/2026	103,1401	104,4000	735.384
VANECK ETF TRUST	25,0100	1,50%	04/02/2026	24,1700	25,1700	4.395.382
VANECK ETF TRUST	50,6600	-0,16%	04/02/2026	50,6600	50,7700	1.085.036
VANECK ETF TRUST	36,8015	1,36%	04/02/2026	36,7150	36,8015	30.656
VANECK ETF TRUST	38,6267	-1,34%	04/02/2026	38,5154	38,6600	638.074
VANECK ETF TRUST - COMMODITIES AND BITCO	58,5700	0,21%	04/02/2026	57,9400	58,6800	976.655

VANECK ETF TRUST - VANECK MORNINGSTAR SM	37,1600	1,70%	04/02/2026	36,6700	37,2500	2.400.053
VANECK ETF TRUST CLO ETF	52,83	-0,04%	15:59	52,83	52,86	9.166.549
VANECK ETF TRUST GREEN METALS ETF	43,92	-3,39%	15:51	43,13	44,62	418.511
VANECK ETHEREUM ETF	31,6600	-5,69%	04/02/2026	30,3300	32,4401	10.947.616
VANECK FABLESS SEMICONDUCTOR ETF	37,4705	-1,47%	04/02/2026	36,7600	38,7100	3.882.094
VANECK FALLEN ANGEL HIGH YIELD BOND ETF	29,4400	-0,03%	04/02/2026	29,4150	29,4700	23.515.818
VANECK FUNDS	51,6400	0,18%	03/02/2026	51,5600	51,6800	495.692
VANECK FUNDS - ONCHAIN ECONOMY ETF	34,1100	-7,16%	04/02/2026	33,2300	36,0477	1.369.653
VANECK INDIA GROWTH LEADERS ETF	46,3100	0,39%	04/02/2026	46,1100	46,5000	750.407
VANECK INTERMEDIATE MUNI ETF	47,4200	0,06%	04/02/2026	47,3500	47,4593	27.839.666
VANECK INTERNATIONAL HIGH YIELD BOND ETF	22,1800	0,16%	04/02/2026	22,1306	22,1900	190.127
VANECK INVESTMENT GRADE FLOATING RATE ET	25,5200	0,04%	04/02/2026	25,5100	25,5200	26.055.231
VANECK ISRAEL ETF	63,3156	-0,60%	04/02/2026	62,6700	64,2300	802.715
VANECK LONG MUNI ETF	17,5200	-0,06%	04/02/2026	17,5000	17,5500	4.048.224
VANECK LONG/FLAT TREND ETF	54,4301	-0,54%	04/02/2026	54,3500	54,5000	79.087
VANECK LOW CARBON ENERGY ETF	138,3323	-0,40%	04/02/2026	138,1600	138,5850	164.339
VANECK MERK GOLD TRUST	47,5300	-0,04%	04/02/2026	46,6900	48,4525	123.738.604
VANECK MORNINGSTAR DURABLE DIVIDEND ETF	37,2301	1,43%	04/02/2026	37,0200	37,3300	54.840
VANECK MORNINGSTAR WIDE MOAT ETF	105,4100	1,91%	04/02/2026	103,6200	105,7700	137.440.410
VANECK MORNINGSTAR WIDE MOAT VALUE ETF	38,7124	2,01%	04/02/2026	38,7124	38,8400	67.708
VANECK MORTGAGE REIT INCOME ETF	10,92	0,55%	15:57	10,80	10,93	8.265.111
VANECK NATURAL RESOURCES ETF	69,5452	0,59%	04/02/2026	68,8700	69,8900	1.923.342
VANECK OIL SERVICES ETF	362,5200	1,45%	04/02/2026	355,9600	364,7500	301.845.390
VANECK PHARMACEUTICAL ETF	108,56	2,30%	15:59	107,63	109,15	12.974.924
VANECK PREFERRED SECURITIES EX FINANCIAL	18,2400	0,33%	04/02/2026	18,1001	18,2500	28.721.853
VANECK ROBOTICS ETF	56,70	-0,37%	15:49	56,18	57,41	404.197
VANECK SHORT HIGH YIELD MUNI ETF	23,0200	0,09%	04/02/2026	22,9800	23,0300	2.289.684
VANECK SHORT MUNI ETF	17,4000	0,12%	04/02/2026	17,3800	17,4300	837.949
VANECK SOLANA ETF SHARES OF BENEFICIAL I	12,1800	-7,80%	04/02/2026	11,7600	12,3600	558.307
VANECK TECHNOLOGY TRUSECTOR ETF	25,0345	-1,84%	04/02/2026	24,7000	25,4400	40.939.994

1 2 3 4 5 »