ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'V'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
VALKYRIE BITCOIN FUND	18,62	-3,68%	15:59	18,49	18,78	910.698
VALKYRIE BITCOIN MINERS ETF	35,23	-4,99%	15:59	34,62	36,42	3.660.335
VALKYRIE BITCOIN STRATEGY ETF	18,42	-3,29%	15:39	18,26	18,54	77.962
VALUED ADVISERS TRUST	25,5500	-0,43%	27/03/2026	25,5300	25,7300	26.751
VANECK ALTERNATIVE ASSET MANAGER ETF	20,9500	-0,43%	26/03/2026	20,7400	21,2700	10.245.346

VANECK BDC INCOME ETF	12,36	-2,22%	15:59	12,32	12,58	32.256.546
VANECK BITCOIN TRUST	18,65	-3,67%	15:59	18,53	18,86	9.852.398
VANECK BRAZIL SMALL-CAP ETF	17,3200	-1,47%	27/03/2026	17,2900	17,5800	2.061
VANECK CEF MUNICIPAL INCOME ETF	21,0400	-0,71%	27/03/2026	20,9800	21,1000	37.367
VANECK CHINA BOND ETF	23,2300	0,04%	27/03/2026	23,2200	23,3100	186
VANECK CHINEXT ETF	44,9000	-0,64%	27/03/2026	44,7900	45,2200	7.364
VANECK CMCI COMMODITY STRATEGY ETF	28,0000	1,08%	27/03/2026	27,8200	28,2100	140
VANECK CONSUMER DISCRETIONARY TRUSECTOR	23,6975	-1,81%	26/03/2026	23,6900	24,1600	920.814
VANECK DIGITAL TRANSFORMATION ETF	14,64	-5,61%	15:58	14,44	15,25	11.195.291
VANECK EMERGING MARKETS HIGH YIELD BOND	19,6600	-0,41%	27/03/2026	19,6300	19,7400	12.012
VANECK ENERGY INCOME ETF	119,9000	-0,05%	27/03/2026	119,9000	121,0000	7.314
VANECK ETF TRUST	49,8800	0,04%	27/03/2026	49,8000	50,0800	2.544
VANECK ETF TRUST	32,0000	-2,23%	27/03/2026	32,0000	33,0700	640
VANECK ETF TRUST	30,7400	-2,41%	27/03/2026	30,7400	31,0700	1.414
VANECK ETF TRUST - COMMODITIES AND BITCO	72,00	3,34%	15:58	71,24	72,56	4.251.581

VANECK ETF TRUST - VANECK MORNINGSTAR SM	34,5000	-1,57%	27/03/2026	34,4200	34,9000	68.552
VANECK ETF TRUST CLO ETF	52,63	-0,06%	15:59	52,60	52,69	19.158.332
VANECK ETF TRUST GREEN METALS ETF	0			0	0	0
VANECK ETF TRUST GREEN METALS ETF	220,0000	-11,29%	26/03/2026	210,0000	250,0000	83.040.980
VANECK ETHEREUM ETF	29,1000	-2,77%	27/03/2026	28,8000	29,3300	14.928
VANECK FABLESS SEMICONDUCTOR ETF	36,2600	-2,79%	27/03/2026	36,1200	37,0500	25.636
VANECK FALLEN ANGEL HIGH YIELD BOND ETF	28,4100	-0,35%	27/03/2026	28,3500	28,4700	310.067
VANECK FUNDS	49,9073	-1,08%	26/03/2026	49,9073	50,3300	12.365.033
VANECK FUNDS - ONCHAIN ECONOMY ETF	33,2252	-5,04%	26/03/2026	33,1601	34,4399	434.386
VANECK INDIA GROWTH LEADERS ETF	40,0100	-1,15%	27/03/2026	39,5000	40,1200	74.859
VANECK INTERMEDIATE MUNI ETF	46,2600	0,09%	27/03/2026	46,1200	46,2600	301.153
VANECK INTERNATIONAL HIGH YIELD BOND ETF	21,2500	-0,40%	27/03/2026	21,1800	21,3300	2.869
VANECK INVESTMENT GRADE FLOATING RATE ET	25,4400	-0,08%	27/03/2026	25,4100	25,4700	715.627
VANECK ISRAEL ETF	59,5200	-3,69%	27/03/2026	58,8100	60,7800	7.678
VANECK LONG MUNI ETF	17,3000	0,03%	27/03/2026	17,2300	17,3200	18.598
VANECK LONG/FLAT TREND ETF	50,4700	-1,64%	27/03/2026	50,4700	50,5100	50
VANECK LOW CARBON ENERGY ETF	132,7300	-0,49%	27/03/2026	132,7300	133,8500	2.124
VANECK MERK GOLD TRUST	43,4200	3,48%	27/03/2026	42,4700	43,8100	556.167
VANECK MORNINGSTAR DURABLE DIVIDEND ETF	37,2700	-0,02%	27/03/2026	35,2500	37,4600	2.944
VANECK MORNINGSTAR WIDE MOAT ETF	94,2900	-1,95%	27/03/2026	94,0700	95,6500	1.155.335
VANECK MORNINGSTAR WIDE MOAT VALUE ETF	34,9400	-0,82%	27/03/2026	34,9400	35,1300	35
VANECK MORTGAGE REIT INCOME ETF	9,83	-1,80%	15:59	9,79	9,96	10.635.279
VANECK NATURAL RESOURCES ETF	70,8900	0,77%	27/03/2026	70,0500	71,2800	82.729
VANECK OIL SERVICES ETF	416,2000	0,71%	27/03/2026	411,0500	418,5700	2.026.062
VANECK PHARMACEUTICAL ETF	101,03	-0,91%	15:59	100,89	102,57	3.234.801
VANECK PREFERRED SECURITIES EX FINANCIAL	17,4100	-0,80%	27/03/2026	17,3900	17,5500	100.038
VANECK ROBOTICS ETF	51,83	-2,34%	15:28	51,83	52,54	109.505
VANECK SHORT HIGH YIELD MUNI ETF	22,6100	-0,09%	27/03/2026	22,5300	22,6300	31.857
VANECK SHORT MUNI ETF	17,2800	0,03%	27/03/2026	17,2600	17,2900	17.729
VANECK SOLANA ETF SHARES OF BENEFICIAL I	11,2806	-6,53%	26/03/2026	11,2806	11,5500	77.250

1 2 3 4 5 »