ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'V'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
V-SHARES MSCI WORLD ESG MATERIALITY AND CARBON TRANSITION ETF	28,4100		28/11/2025	28,4100	28,4100	0
VALKYRIE BITCOIN FUND	25,61	3,81%	13:00	25,49	26,34	1.369.341
VALKYRIE BITCOIN FUTURES LEVERAGED STRAT	33,04	7,40%	13:00	33,04	34,85	403.243
VALKYRIE BITCOIN MINERS ETF	48,43	10,95%	13:00	47,44	49,22	15.772.059
VALKYRIE BITCOIN STRATEGY ETF	13,11	3,55%	13:00	13,04	13,48	430.624

VANECK AA-BB CLO ETF	50,6600	-0,67%	28/11/2025	50,5400	50,7300	557
VANECK BDC INCOME ETF	14,61	1,46%	12:59	14,58	14,64	5.151.024
VANECK BITCOIN TRUST	25,63	3,83%	12:59	25,54	26,34	12.928.025
VANECK CMCI COMMODITY STRATEGY ETF	26,0200	0,52%	28/11/2025	25,8900	26,0200	26
VANECK COMMODITY STRATEGY ETF	57,0100	1,48%	28/11/2025	55,4100	57,0100	342
VANECK CONSUMER DISCRETIONARY TRUSECTOR	25,7800	0,62%	26/11/2025	25,6520	25,8180	301.626
VANECK DIGITAL TRANSFORMATION ETF	19,44	10,36%	12:59	19,01	19,74	11.302.950
VANECK ETF TRUST	25,8800	0,70%	26/11/2025	25,7200	26,0500	2.598.352
VANECK ETF TRUST	50,0100		28/11/2025	50,0100	50,0100	0
VANECK ETF TRUST	42,3600	0,07%	28/11/2025	42,1300	42,3600	381
VANECK ETF TRUST CLO ETF	52,75	-0,32%	12:59	52,73	52,75	2.635.052
VANECK ETF TRUST GREEN METALS ETF	33,52	4,27%	12:59	33,15	33,52	44.099
VANECK ETHEREUM ETF	44,4300	0,32%	28/11/2025	44,1400	45,3500	111.075
VANECK FABLESS SEMICONDUCTOR ETF	38,3200	0,66%	28/11/2025	38,0100	38,3500	22.302
VANECK FUNDS - ONCHAIN ECONOMY ETF	38,2200	3,63%	26/11/2025	37,1700	38,4799	2.251.884

VANECK MERK GOLD ETF	40,6100	1,27%	28/11/2025	40,3000	40,6100	138.886
VANECK MORNINGSTAR GLOBAL WIDE MOAT ETF	44,5900	0,20%	28/11/2025	44,5200	44,5900	45
VANECK MORNINGSTAR SMID MOAT ETF	36,3800	0,47%	28/11/2025	36,2300	36,4700	3.456
VANECK MORNINGSTAR WIDE MOAT VALUE ETF	36,4900	0,22%	28/11/2025	36,4200	36,4900	36
VANECK MORTGAGE REIT INCOME ETF	10,83	0,98%	12:59	10,80	10,87	1.158.731
VANECK PHARMACEUTICAL ETF	102,51	-0,68%	13:00	102,04	103,16	12.117.892
VANECK ROBOTICS ETF	51,40	2,16%	13:00	51,25	51,40	53.763
VANECK TECHNOLOGY TRUSECTOR ETF	26,4300	1,30%	26/11/2025	26,2630	26,5400	888.048
VANECK VECTORS - AFRICA ETF	24,65	1,69%	12:59	24,56	24,82	142.470
VANECK VECTORS AGRIBUSINESS ETF	73,15	0,56%	12:59	72,97	73,36	721.348
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX	51,11	-0,30%	12:59	51,07	51,17	7.824.522
VANECK VECTORS BIOTECH ETF	197,59	0,62%	13:00	197,00	197,60	1.264.836
VANECK VECTORS ENERGY INCOME ETF	97,6800	1,56%	28/11/2025	96,5500	97,9500	1.368
VANECK VECTORS ENVIRONMENTAL SERVICES ETF	38,56	0,50%	12:42	38,55	38,66	84.377
VANECK VECTORS ETF TR	24,4500	-0,24%	28/11/2025	24,4000	24,5500	5.208
VANECK VECTORS ETF TRUST REAL ASSET ALLOCAT	35,60	2,21%	12:59	35,37	35,62	591.103
VANECK VECTORS GAMING ETF	42,3800	1,53%	28/11/2025	41,5700	42,3800	720
VANECK VECTORS GOLD MINERS ETF	82,91	6,57%	13:13	81,78	83,28	465.917.196
VANECK VECTORS INDIA GROWTH LEADERS ETF	46,4100	-0,26%	28/11/2025	46,1500	46,4800	1.207
VANECK VECTORS INDONESIA INDEX	17,00	-0,06%	12:53	16,95	17,02	102.666
VANECK VECTORS LOW CARBON ENERGY ETF	133,0900	0,73%	28/11/2025	131,9800	133,0900	665
VANECK VECTORS MOODS ANALYTICS IG CORPORATE BOND ETF	21,7700	-0,32%	28/11/2025	21,7400	21,8300	435
VANECK VECTORS MOODYS ANALYTICS BBB CORPORATE BOND ETF	21,8100	-0,52%	28/11/2025	21,8100	21,8400	131
VANECK VECTORS MORNINGSTAR DURABLE DIVIDEND ETF	34,4100	0,44%	28/11/2025	34,2100	34,4100	241
VANECK VECTORS MORNINGSTAR GLOBAL WIDE MOAT ETF	39,0400		28/11/2025	39,0400	39,0400	0
VANECK VECTORS NDR CMG LONG/FLAT ALLOCATION ETF	54,5800	0,44%	28/11/2025	54,4300	54,5800	164
VANECK VECTORS NUCLEAR ENERGY ETF	129,86	2,69%	12:59	128,82	130,74	26.027.499
VANECK VECTORS OIL SERVICE ETF	289,6100	1,32%	28/11/2025	284,5200	291,1500	546.784
VANECK VECTORS RARE EARTH STRATEGIC METALS ETF	74,67	4,54%	12:59	73,23	74,88	16.437.561
VANECK VECTORS RETAIL ETF	256,56	1,50%	13:00	255,51	256,60	144.708

1 2 3 4 5 »