ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'V'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
VALKYRIE BITCOIN FUND	24,7400	-0,24%	15:59	24,6000	25,0900	7.736.647
VALKYRIE BITCOIN FUTURES LEVERAGED STRAT	33,7100		16/12/2025	33,7100	33,7100	0
VALKYRIE BITCOIN MINERS ETF	38,1900	-0,21%	15:59	37,8349	39,1200	8.152.033
VALKYRIE BITCOIN STRATEGY ETF	5,2200	0,19%	15:59	5,2000	5,3056	1.239.123
VALUED ADVISERS TRUST	25,6400	0,12%	31/12/2025	25,5500	25,6800	12.897

VANECK BDC INCOME ETF	14,1600	-0,04%	15:59	14,1200	14,2800	42.442.938
VANECK BITCOIN TRUST	24,7750	-0,26%	15:59	24,6350	25,1400	18.230.258
VANECK BRAZIL SMALL-CAP ETF	16,0400	-0,80%	31/12/2025	15,9500	16,2300	449
VANECK CEF MUNICIPAL INCOME ETF	21,8800	-0,05%	31/12/2025	21,8400	21,9200	9.102
VANECK CHINA BOND ETF	22,8400	0,22%	31/12/2025	22,7700	22,9300	1.188
VANECK CHINEXT ETF	43,7700	-1,57%	31/12/2025	43,7700	44,2200	10.986
VANECK CMCI COMMODITY STRATEGY ETF	23,9700	-0,79%	31/12/2025	23,9700	24,2000	24
VANECK CONSUMER DISCRETIONARY TRUSECTOR	26,7391	-0,18%	26/12/2025	26,7200	26,8800	979.667
VANECK DIGITAL TRANSFORMATION ETF	16,5200	-1,55%	15:59	16,4458	16,8850	8.083.398
VANECK EMERGING MARKETS HIGH YIELD BOND	19,8900	-0,05%	31/12/2025	19,8700	19,9900	21.740
VANECK ENERGY INCOME ETF	96,2500	-0,42%	31/12/2025	95,8100	96,7900	2.406
VANECK ETF TRUST	27,5600	0,08%	26/12/2025	27,5100	27,6100	1.116.180
VANECK ETF TRUST	50,6700	-0,16%	31/12/2025	50,6500	50,7800	8.817
VANECK ETF TRUST	36,7100	-0,78%	31/12/2025	36,7100	37,3600	184
VANECK ETF TRUST	40,9400	0,17%	31/12/2025	40,8500	40,9400	737

VANECK ETF TRUST - COMMODITIES AND BITCO	52,8100	-1,29%	31/12/2025	52,8100	53,5000	739
VANECK ETF TRUST - VANECK MORNINGSTAR SM	36,2000	-0,85%	31/12/2025	36,2000	36,4400	11.512
VANECK ETF TRUST CLO ETF	52,8250	0,02%	15:59	52,8000	52,8300	7.892.660
VANECK ETF TRUST GREEN METALS ETF	37,0455	-0,83%	15:39	37,0150	37,1300	113.865
VANECK ETHEREUM ETF	43,4400	0,39%	31/12/2025	43,2500	44,0200	62.858
VANECK FABLESS SEMICONDUCTOR ETF	38,0300	-1,12%	31/12/2025	38,0200	38,6000	11.979
VANECK FALLEN ANGEL HIGH YIELD BOND ETF	29,3600	-0,07%	31/12/2025	29,3600	29,4100	284.939
VANECK FUNDS	50,9900	0,19%	26/12/2025	50,9597	51,0480	263.159
VANECK FUNDS - ONCHAIN ECONOMY ETF	35,6200	-1,49%	26/12/2025	35,3800	36,3900	1.029.418
VANECK INDIA GROWTH LEADERS ETF	46,1000	1,10%	31/12/2025	45,8400	46,1800	5.716
VANECK INTERMEDIATE MUNI ETF	47,1600	-0,02%	31/12/2025	47,1500	47,2300	82.954
VANECK INTERNATIONAL HIGH YIELD BOND ETF	22,0000		31/12/2025	21,9600	22,0900	2.574
VANECK INVESTMENT GRADE FLOATING RATE ET	25,4800	0,12%	31/12/2025	25,4600	25,4800	133.082
VANECK ISRAEL ETF	58,8000	-0,96%	31/12/2025	58,7800	59,2000	4.645
VANECK LONG MUNI ETF	17,5300	-0,17%	31/12/2025	17,5100	17,5800	30.607
VANECK LONG/FLAT TREND ETF	54,1700	-0,70%	31/12/2025	54,1700	54,7900	596
VANECK LOW CARBON ENERGY ETF	129,6200	-0,88%	31/12/2025	129,5000	130,0500	518
VANECK MERK GOLD TRUST	41,4800	-0,69%	31/12/2025	41,4100	41,8800	314.999
VANECK MORNINGSTAR DURABLE DIVIDEND ETF	33,7900	-0,53%	31/12/2025	33,7900	33,9400	1.115
VANECK MORNINGSTAR WIDE MOAT ETF	103,5600	-0,72%	31/12/2025	103,5300	104,2200	379.237
VANECK MORNINGSTAR WIDE MOAT VALUE ETF	36,2400	-0,60%	31/12/2025	36,2400	36,4600	36
VANECK MORTGAGE REIT INCOME ETF	10,5150	0,05%	15:59	10,5100	10,5900	4.854.474
VANECK NATURAL RESOURCES ETF	60,1400	-0,64%	31/12/2025	60,1400	60,3700	4.571
VANECK OIL SERVICES ETF	284,7700	-0,74%	31/12/2025	284,1700	287,9900	667.216
VANECK PHARMACEUTICAL ETF	103,1700	-0,58%	16:00	103,1300	103,6500	41.378.757
VANECK PREFERRED SECURITIES EX FINANCIAL	17,6600	-0,34%	31/12/2025	17,6200	17,7700	112.035
VANECK ROBOTICS ETF	52,9100	-0,36%	14:15	52,8492	53,1300	61.194
VANECK SHORT HIGH YIELD MUNI ETF	22,9100	0,09%	31/12/2025	22,8800	22,9300	43.162
VANECK SHORT MUNI ETF	17,4100		31/12/2025	17,4100	17,4800	16.296
VANECK TECHNOLOGY TRUSECTOR ETF	26,8950	0,44%	26/12/2025	26,8950	27,0000	2.995.350

1 2 3 4 5 »