ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'V'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
VALKYRIE BITCOIN FUND	25,24	-3,40%	15:59	24,94	25,84	3.130.791
VALKYRIE BITCOIN FUTURES LEVERAGED STRAT	31,49	-6,94%	16:00	30,75	32,64	60.786
VALKYRIE BITCOIN MINERS ETF	45,53	-3,72%	16:00	44,82	46,69	13.291.661
VALKYRIE BITCOIN STRATEGY ETF	12,98	-3,64%	16:00	12,87	13,40	207.012
VALUED ADVISERS TRUST	25,5400	-0,12%	05/12/2025	25,3001	25,6600	1.408.046

VANECK BDC INCOME ETF	14,92	0,30%	15:59	14,82	15,02	35.359.372
VANECK BITCOIN TRUST	25,27	-3,40%	15:59	24,93	25,87	18.696.224
VANECK BRAZIL SMALL-CAP ETF	16,8667	-7,27%	05/12/2025	16,8667	18,0900	66.067
VANECK CEF MUNICIPAL INCOME ETF	22,0300	-0,09%	05/12/2025	21,9600	22,0558	459.898
VANECK CHINA BOND ETF	22,5950	0,31%	05/12/2025	22,5950	22,5950	8.586
VANECK CHINEXT ETF	42,4900	1,78%	05/12/2025	42,3500	42,5867	663.396
VANECK CMCI COMMODITY STRATEGY ETF	26,3640	0,55%	05/12/2025	26,3640	26,3640	2.636
VANECK CONSUMER DISCRETIONARY TRUSECTOR	26,2120	0,51%	05/12/2025	26,1900	26,2800	311.923
VANECK DIGITAL TRANSFORMATION ETF	19,04	-3,40%	15:59	18,81	19,50	3.127.802
VANECK EMERGING MARKETS HIGH YIELD BOND	19,9000	-0,15%	05/12/2025	19,8600	19,9306	1.614.328
VANECK ENERGY INCOME ETF	98,7800	-0,01%	05/12/2025	98,6700	99,1200	256.828
VANECK ETF TRUST	27,0800	1,46%	05/12/2025	26,6500	27,1400	2.171.654
VANECK ETF TRUST	50,7620	0,11%	05/12/2025	50,6700	50,8000	502.544
VANECK ETF TRUST	37,6181	-1,26%	05/12/2025	37,6181	38,0800	42.922
VANECK ETF TRUST	42,4000	0,07%	05/12/2025	42,3100	42,4900	59.360

VANECK ETF TRUST - COMMODITIES AND BITCO	57,6180	0,82%	05/12/2025	57,5800	57,8300	1.244.549
VANECK ETF TRUST - VANECK MORNINGSTAR SM	36,6400	0,30%	05/12/2025	36,6400	36,8440	1.146.832
VANECK ETF TRUST CLO ETF	52,86		15:59	52,83	52,87	3.365.806
VANECK ETF TRUST GREEN METALS ETF	34,88	1,08%	15:16	34,88	34,88	0
VANECK ETHEREUM ETF	44,2550	-3,86%	05/12/2025	43,7250	46,2200	10.784.944
VANECK FABLESS SEMICONDUCTOR ETF	39,9900	1,16%	05/12/2025	39,8000	40,2400	4.038.990
VANECK FALLEN ANGEL HIGH YIELD BOND ETF	29,4300	-0,17%	05/12/2025	29,4300	29,4900	30.921.218
VANECK FUNDS	50,6200	-0,26%	05/12/2025	50,6100	50,8300	531.510
VANECK FUNDS - ONCHAIN ECONOMY ETF	38,8200	-1,85%	05/12/2025	38,4200	39,3000	835.639
VANECK INDIA GROWTH LEADERS ETF	45,8400	0,31%	05/12/2025	45,7100	45,9600	508.824
VANECK INTERMEDIATE MUNI ETF	46,9850	-0,05%	05/12/2025	46,9750	47,0200	9.909.277
VANECK INTERNATIONAL HIGH YIELD BOND ETF	21,9600	0,27%	05/12/2025	21,9200	21,9878	107.362
VANECK INVESTMENT GRADE FLOATING RATE ET	25,4600	0,04%	05/12/2025	25,4600	25,4700	18.453.484
VANECK ISRAEL ETF	58,2800	-0,19%	05/12/2025	58,2800	59,3800	346.883
VANECK LONG MUNI ETF	17,5000	0,11%	05/12/2025	17,4700	17,5099	4.431.350
VANECK LONG/FLAT TREND ETF	54,7510	0,22%	05/12/2025	54,7510	54,7510	5.475
VANECK LOW CARBON ENERGY ETF	133,4800	-0,05%	05/12/2025	133,4800	134,4800	93.436
VANECK MERK GOLD TRUST	40,4400	-0,20%	05/12/2025	40,4200	40,9871	31.922.123
VANECK MORNINGSTAR DURABLE DIVIDEND ETF	33,9600	-0,28%	05/12/2025	33,9600	34,1000	33.960
VANECK MORNINGSTAR WIDE MOAT ETF	105,1900	0,24%	05/12/2025	104,9500	105,6300	66.634.394
VANECK MORNINGSTAR WIDE MOAT VALUE ETF	36,8627	0,22%	05/12/2025	36,8627	36,8627	2.433
VANECK MORTGAGE REIT INCOME ETF	10,87	0,65%	15:59	10,80	10,91	1.868.242
VANECK NATURAL RESOURCES ETF	60,2200	-0,58%	05/12/2025	60,2200	60,8000	198.425
VANECK OIL SERVICES ETF	306,1900	-0,37%	05/12/2025	306,1400	310,9200	89.461.063
VANECK PHARMACEUTICAL ETF	99,61	-0,24%	16:00	99,48	100,62	9.012.159
VANECK PREFERRED SECURITIES EX FINANCIAL	17,6900	0,40%	05/12/2025	17,5950	17,6900	10.362.873
VANECK ROBOTICS ETF	53,05	0,22%	16:00	53,03	53,27	252.117
VANECK SHORT HIGH YIELD MUNI ETF	22,8150	0,02%	05/12/2025	22,8000	22,8200	3.973.346
VANECK SHORT MUNI ETF	17,3200	-0,03%	05/12/2025	17,3000	17,3366	1.034.039
VANECK TECHNOLOGY TRUSECTOR ETF	26,9140	0,51%	05/12/2025	26,8700	26,9200	1.351.083

1 2 3 4 5 »