ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
V-SHARES US DIVERSITY ETF 23,2900 0,60% Data28/09/2023 23,1600 23,2900 23
VALKYRIE BITCOIN MINERS ETF 9,4600 4,42% Data28/09/2023 8,9900 9,7300 12.317
VALUESHARES INTERNATIONAL QUANTITATIVE V 23,9200 1,10% Data28/09/2023 23,7400 23,9800 50.280
VALUESHARES US QUANTITATIVE V 37,5200 1,30% Data28/09/2023 37,1200 37,6900 110.759
VAN ECK MERK GOLD SHARES ETV 18,0700 -0,55% Data28/09/2023 17,9800 18,1700 198.896
VANECK COMMODITY STRATEGY ETF 53,4300 -0,21% Data28/09/2023 53,4300 53,7700 53
VANECK DYNAMIC HIGH INCOME ETF 25,3200 0,40% Data28/09/2023 25,3200 25,3200 25
VANECK ETF TRUST 32,9600 -0,63% Data28/09/2023 32,8800 33,0000 494
VANECK FUTURE OF FOOD ETF 15,7000 0,58% Data28/09/2023 15,6700 15,7000 31
VANECK GREEN INFRASTRUCTURE ETF 23,9800 -0,04% Data28/09/2023 23,9800 24,0100 24
VANECK MORNINGSTAR ESG MOAT ETF 23,1100 1,14% Data28/09/2023 22,8500 23,1100 23
VANECK MORNINGSTAR GLOBAL WIDE MOAT ETF 32,0600 0,91% Data28/09/2023 31,7700 32,1200 417
VANECK MORNINGSTAR SMID MOAT ETF 28,4500 0,96% Data28/09/2023 28,1200 28,5400 9.815
VANECK ROBOTICS ETF 35,3100 1,12% Data28/09/2023 34,9600 35,3100 141
VANECK VECTORS BARCLAYS CAPITAL AMT - FR 44,1200 -0,38% Data28/09/2023 44,1000 44,2800 453.333
VANECK VECTORS BARCLAYS CAPITAL AMT - FR 16,6000 -0,66% Data28/09/2023 16,5800 16,6700 53.502
VANECK VECTORS BARCLAYS CAPITAL AMT - FR 16,6500 -0,24% Data28/09/2023 16,6400 16,6900 10.906
VANECK VECTORS BRAZIL SMALL-CAP 16,2000 2,08% Data28/09/2023 15,9000 16,2000 664
VANECK VECTORS ENERGY INCOME ETF 65,6700 0,34% Data28/09/2023 65,3500 65,6700 131
VANECK VECTORS ETF TR 22,6700 0,31% Data28/09/2023 22,5700 22,7300 3.401
VANECK VECTORS INDIA GROWTH LEADERS ETF 38,6400 -0,41% Data28/09/2023 38,4300 38,8500 4.019
VANECK VECTORS LOW CARBON ENERGY ETF 104,1100 0,14% Data28/09/2023 103,8000 104,5000 2.603
VANECK VECTORS OIL SERVICE ETF 355,3800 -0,58% Data28/09/2023 352,7100 359,3300 1.962.764
VANECK VECTORS PHARMACEUTICAL ETF 79,9900 -0,05% Data28/09/2023 79,7600 80,2700 43.035
VANECK VECTORS UCITS ETFS PLC 49,5300 0,51% Data28/09/2023 49,2800 49,6400 4.804
VANGUARD EMERGING MARKETS GOVERNMENT BON 59,3000 0,17% Data28/09/2023 58,7800 59,3200 403.418
VANGUARD ESG INTERNATIONAL STOCK ETF 50,5200 0,58% Data28/09/2023 50,1000 50,6300 57.896
VANGUARD ESG U.S. STOCK ETF 75,3100 0,82% Data28/09/2023 74,5900 75,6100 93.912
VANGUARD ESG US CORPORATE BOND ETF 59,4500 0,15% Data28/09/2023 59,1400 59,4500 8.382
VANGUARD EUROPEAN ETF 57,8500 0,98% Data28/09/2023 57,3700 58,0600 3.844.480
VANGUARD FINANCIALS ETF 80,8800 0,10% Data28/09/2023 80,3400 81,2300 633.857
VANGUARD INDUSTRIALS ETF 196,1200 0,16% Data28/09/2023 194,9800 197,5500 173.958
VANGUARD INTERMEDIATE-TERM CORPORATE BON 76,0200 0,25% Data28/09/2023 75,5200 76,0200 5.934.729
VANGUARD INTERNATIONAL DIVIDEND APPRECIA 71,6100 0,43% Data28/09/2023 71,0800 71,8200 144.581
VANGUARD INTERNATIONAL HIGH DIVIDEND YIE 62,2500 0,71% Data28/09/2023 61,7800 62,4200 258.338
VANGUARD LONG-TERM GOVERNMENT BOND ETF 55,4700 0,22% Data28/09/2023 54,5700 55,4900 1.267.822
VANGUARD MATERIALS ETF 172,7600 0,61% Data28/09/2023 170,9900 173,4000 103.138
VANGUARD MEGA CAP 300 GROWTH INDEX ETF 226,5200 0,64% Data28/09/2023 223,7000 227,6400 417.929
VANGUARD MEGA CAP 300 INDEX ETF 152,2100 0,59% Data28/09/2023 150,8500 152,7900 86.151
VANGUARD MEGA CAP 300 VALUE INDEX ETF 102,0600 0,35% Data28/09/2023 101,7000 102,3700 117.267
VANGUARD MID-CAP GROWTH ETF 195,2000 1,01% Data28/09/2023 193,0500 196,2500 150.694
VANGUARD MID-CAP VALUE ETF 131,3500 0,44% Data28/09/2023 130,7700 131,9600 515.943
VANGUARD PACIFIC ETF 67,5900 0,58% Data28/09/2023 66,9700 67,7100 257.045
VANGUARD RUSSELL 1000 ETF 195,0600 0,67% Data28/09/2023 193,5900 195,7700 78.609
VANGUARD RUSSELL 2000 VALUE ETF 119,6400 0,77% Data28/09/2023 118,9400 120,2000 41.515
VANGUARD S&P 500 VALUE ETF 149,0100 0,06% Data28/09/2023 148,0600 149,6000 124.125
VANGUARD S&P MID-CAP 400 ETF 84,8400 0,74% Data28/09/2023 83,9100 85,1500 17.732
VANGUARD S&P MID-CAP 400 GROWTH ETF 90,7200 0,79% Data28/09/2023 89,8700 91,1200 13.064
VANGUARD S&P SMALL-CAP 600 ETF 87,9800 1,25% Data28/09/2023 87,0800 88,4200 53.140
VANGUARD S&P SMALL-CAP 600 GROWTH ETF 95,4600 1,08% Data28/09/2023 94,3000 95,8700 11.455

Informativa sull'utilizzo cookie »