ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'V'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
VALKYRIE BITCOIN FUND	21,87	2,80%	15:59	21,51	22,10	880.998
VALKYRIE BITCOIN MINERS ETF	49,07	5,35%	15:59	46,62	49,19	7.368.898
VALKYRIE BITCOIN STRATEGY ETF	22,00	2,80%	15:58	21,83	22,26	96.762
VALUED ADVISERS TRUST	25,6130	-0,03%	17/04/2026	25,5600	25,6200	1.997.532
VANECK ALTERNATIVE ASSET MANAGER ETF	24,0700	1,99%	17/04/2026	24,0350	24,5900	6.653.694
VANECK BDC INCOME ETF	13,20	1,85%	15:59	13,07	13,28	38.617.940
VANECK BITCOIN TRUST	21,92	2,81%	15:59	21,57	22,16	6.204.436
VANECK BRAZIL SMALL-CAP ETF	19,9061	0,54%	17/04/2026	19,9000	20,2335	62.087
VANECK CEF MUNICIPAL INCOME ETF	21,9900	0,27%	17/04/2026	21,9800	22,1012	900.227
VANECK CHINA BOND ETF	23,6541	0,36%	17/04/2026	23,6300	23,6800	49.201
VANECK CHINEXT ETF	52,6300	2,61%	17/04/2026	52,1600	53,0150	7.669.244
VANECK CMCI COMMODITY STRATEGY ETF	27,9897	-1,55%	17/04/2026	27,9897	27,9897	4.702
VANECK CONSUMER DISCRETIONARY TRUSECTOR	26,5734	1,97%	17/04/2026	26,5450	26,9000	541.034
VANECK DIGITAL TRANSFORMATION ETF	19,41	4,69%	15:59	18,83	19,55	4.429.412
VANECK EMERGING MARKETS HIGH YIELD BOND	20,1400	0,20%	17/04/2026	19,9600	20,1800	1.693.915
VANECK ENERGY INCOME ETF	112,9190	-0,63%	17/04/2026	111,2967	112,9190	741.313
VANECK ETF TRUST	50,1450	0,15%	17/04/2026	50,0200	50,1450	1.132.374
VANECK ETF TRUST	35,8300	2,28%	17/04/2026	35,8300	35,8750	130.493
VANECK ETF TRUST	34,7355	2,62%	17/04/2026	34,5400	35,0550	124.110
VANECK ETF TRUST - COMMODITIES AND BITCO	69,81	-2,97%	15:59	68,75	69,84	665.533

VANECK ETF TRUST - VANECK MORNINGSTAR SM	37,0500	1,09%	17/04/2026	36,8201	37,2250	1.141.918
VANECK ETF TRUST CLO ETF	52,67	0,05%	15:59	52,61	52,67	13.661.047
VANECK ETF TRUST GREEN METALS ETF	0			0	0	0
VANECK ETF TRUST GREEN METALS ETF	309,0000	14,44%	17/04/2026	265,0000	309,0000	129.771.039
VANECK ETHEREUM ETF	35,5600	3,01%	17/04/2026	35,0550	36,0200	4.915.814
VANECK FABLESS SEMICONDUCTOR ETF	46,5000	2,58%	17/04/2026	45,9250	46,5200	3.512.285
VANECK FALLEN ANGEL HIGH YIELD BOND ETF	29,4000	0,41%	17/04/2026	29,3500	29,4500	23.184.134
VANECK FUNDS	52,0900	0,71%	17/04/2026	52,0800	52,2706	3.336.469
VANECK FUNDS	25,1047	3,02%	17/04/2026	25,0650	25,2500	52.645
VANECK FUNDS - ONCHAIN ECONOMY ETF	40,4175	3,02%	17/04/2026	39,8350	40,4600	542.969
VANECK GREEN INFRASTRUCTURE ETF	0,1800	-5,26%	17/04/2026	0,1620	0,1800	22
VANECK INDIA GROWTH LEADERS ETF	47,0200	2,78%	17/04/2026	46,7600	47,4428	944.303
VANECK INTERMEDIATE MUNI ETF	46,9850	0,42%	17/04/2026	46,8600	47,0050	8.610.236
VANECK INTERNATIONAL HIGH YIELD BOND ETF	21,9750	0,39%	17/04/2026	21,9400	22,0650	345.865
VANECK INVESTMENT GRADE FLOATING RATE ET	25,4500		17/04/2026	25,4400	25,4700	31.588.744
VANECK ISRAEL ETF	66,8409	2,38%	17/04/2026	65,9900	67,3200	822.277
VANECK LONG MUNI ETF	17,6950	0,48%	17/04/2026	17,6300	17,7200	5.083.030
VANECK LONG/FLAT TREND ETF	56,4407	1,20%	17/04/2026	56,4407	56,5200	6.321
VANECK LOW CARBON ENERGY ETF	149,3796	0,84%	17/04/2026	148,7100	149,4600	96.200
VANECK MERK GOLD TRUST	46,6900	1,30%	17/04/2026	46,6400	46,9701	45.279.075
VANECK MORNINGSTAR DURABLE DIVIDEND ETF	36,8471	0,26%	17/04/2026	36,4900	36,8700	192.416
VANECK MORNINGSTAR WIDE MOAT ETF	102,3000	1,14%	17/04/2026	102,0000	103,1400	94.916.804
VANECK MORNINGSTAR WIDE MOAT VALUE ETF	37,1386	0,87%	17/04/2026	37,1386	37,2500	19.572
VANECK MORTGAGE REIT INCOME ETF	10,57	2,32%	15:59	10,42	10,59	4.092.295
VANECK NATURAL RESOURCES ETF	72,8000	-0,46%	17/04/2026	72,2100	72,8000	939.994
VANECK OIL SERVICES ETF	400,6900	-1,70%	17/04/2026	392,8350	403,8200	252.543.688
VANECK PHARMACEUTICAL ETF	104,57	1,71%	15:59	103,70	104,61	5.769.530
VANECK PREFERRED SECURITIES EX FINANCIAL	18,3600	0,05%	17/04/2026	18,3600	18,5050	12.519.500
VANECK ROBOTICS ETF	60,84	2,54%	15:58	60,59	61,24	287.212
VANECK SHORT HIGH YIELD MUNI ETF	22,7000	0,18%	17/04/2026	22,6600	22,7300	1.332.445

1 2 3 4 5 »