ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'V'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
VALKYRIE BITCOIN FUND	19,77	1,49%	15:59	19,58	20,24	1.281.862
VALKYRIE BITCOIN MINERS ETF	37,35	0,05%	15:59	37,11	38,50	10.766.649
VALKYRIE BITCOIN STRATEGY ETF	19,28	0,60%	15:57	19,08	19,75	92.964
VALUED ADVISERS TRUST	25,6280	0,07%	09/03/2026	25,6100	25,8000	756.026
VANECK ALTERNATIVE ASSET MANAGER ETF	21,6600	-0,41%	09/03/2026	20,9000	21,7250	10.200.041

VANECK BDC INCOME ETF	12,77	-0,85%	15:59	12,69	12,92	29.548.056
VANECK BITCOIN TRUST	19,81	1,49%	15:59	19,61	20,30	9.986.681
VANECK BRAZIL SMALL-CAP ETF	18,1300	1,64%	09/03/2026	17,5900	18,1800	233.877
VANECK CEF MUNICIPAL INCOME ETF	22,1500	-0,14%	09/03/2026	22,1000	22,1700	642.350
VANECK CHINA BOND ETF	23,1750	0,13%	09/03/2026	23,0950	23,2200	234.068
VANECK CHINEXT ETF	45,2300	2,82%	09/03/2026	44,0400	45,2300	2.410.759
VANECK CMCI COMMODITY STRATEGY ETF	26,9070	-0,43%	09/03/2026	26,9070	26,9070	2.691
VANECK CONSUMER DISCRETIONARY TRUSECTOR	24,8494	0,10%	09/03/2026	24,1100	24,8800	5.355.195
VANECK DIGITAL TRANSFORMATION ETF	16,39	1,49%	15:59	16,16	16,74	6.324.006
VANECK EMERGING MARKETS HIGH YIELD BOND	19,9400	-0,25%	09/03/2026	19,8600	19,9700	2.868.728
VANECK ENERGY INCOME ETF	115,3000	-0,49%	09/03/2026	115,2700	116,4200	5.949.480
VANECK ETF TRUST	49,8560	0,60%	09/03/2026	49,8300	50,0900	872.480
VANECK ETF TRUST	34,2375	-0,32%	09/03/2026	33,3500	34,2375	11.264
VANECK ETF TRUST	33,5130	0,77%	09/03/2026	33,0800	33,5900	93.836
VANECK ETF TRUST - COMMODITIES AND BITCO	67,50	42,89%	15:59	64,94	67,90	2.826.776

VANECK ETF TRUST - VANECK MORNINGSTAR SM	36,0800	-0,03%	09/03/2026	35,2200	36,1100	1.237.111
VANECK ETF TRUST CLO ETF	52,49	0,04%	15:59	52,48	52,56	6.231.708
VANECK ETF TRUST GREEN METALS ETF	0			0	0	0
VANECK ETF TRUST GREEN METALS ETF	250,0000	-9,09%	09/03/2026	240,0000	285,0000	165.888.000
VANECK ETHEREUM ETF	29,7700	2,94%	09/03/2026	29,3500	29,8900	3.603.748
VANECK FABLESS SEMICONDUCTOR ETF	38,1874	3,15%	09/03/2026	36,2802	38,2100	3.745.267
VANECK FALLEN ANGEL HIGH YIELD BOND ETF	29,1700	0,41%	09/03/2026	28,9620	29,1850	40.419.761
VANECK FUNDS	50,8300	0,10%	09/03/2026	50,3900	50,8400	1.748.552
VANECK FUNDS - ONCHAIN ECONOMY ETF	34,1000	2,68%	09/03/2026	32,7200	34,2500	613.800
VANECK INDIA GROWTH LEADERS ETF	44,0100	-0,52%	09/03/2026	43,1501	44,1600	4.383.308
VANECK INTERMEDIATE MUNI ETF	47,3500	-0,07%	09/03/2026	47,2850	47,4100	9.148.541
VANECK INTERNATIONAL HIGH YIELD BOND ETF	21,7400	-0,11%	09/03/2026	21,5500	21,7400	809.685
VANECK INVESTMENT GRADE FLOATING RATE ET	25,4800	-0,12%	09/03/2026	25,4800	25,5000	18.071.614
VANECK ISRAEL ETF	63,8100	-0,85%	09/03/2026	63,0000	64,1200	855.054
VANECK LONG MUNI ETF	17,6050	0,06%	09/03/2026	17,5300	17,6100	4.004.064
VANECK LONG/FLAT TREND ETF	53,7882	0,79%	09/03/2026	52,8199	53,7882	136.192
VANECK LOW CARBON ENERGY ETF	136,7158	2,31%	09/03/2026	134,8700	136,7158	82.440
VANECK MERK GOLD TRUST	49,4700	-0,20%	09/03/2026	48,6800	49,4900	35.504.570
VANECK MORNINGSTAR DURABLE DIVIDEND ETF	37,4700	0,15%	09/03/2026	37,0700	37,5200	101.169
VANECK MORNINGSTAR WIDE MOAT ETF	102,7400	-0,06%	09/03/2026	100,3400	103,0200	189.807.013
VANECK MORNINGSTAR WIDE MOAT VALUE ETF	37,1652	0,01%	09/03/2026	36,6400	37,1652	33.597
VANECK MORTGAGE REIT INCOME ETF	10,54	1,05%	15:58	10,43	10,66	8.266.673
VANECK NATURAL RESOURCES ETF	70,9100	0,57%	09/03/2026	69,3700	71,0200	3.056.221
VANECK OIL SERVICES ETF	379,1200	1,55%	09/03/2026	365,6900	379,5900	234.142.616
VANECK PHARMACEUTICAL ETF	106,46	-0,63%	15:59	106,42	107,42	5.366.663
VANECK PREFERRED SECURITIES EX FINANCIAL	18,0600	-0,06%	09/03/2026	17,8350	18,0650	10.777.377
VANECK ROBOTICS ETF	56,43	1,04%	15:20	56,04	56,94	333.555
VANECK SHORT HIGH YIELD MUNI ETF	22,9200	0,13%	09/03/2026	22,8700	22,9300	1.456.268
VANECK SHORT MUNI ETF	17,4300	0,20%	09/03/2026	17,3800	17,4300	1.186.983
VANECK SOLANA ETF SHARES OF BENEFICIAL I	11,3074	1,29%	09/03/2026	11,1500	11,4200	476.935

1 2 3 4 5 »