ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'V'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
VALKYRIE BITCOIN FUND	25,61	3,81%	13:00	25,49	26,34	1.369.341
VALKYRIE BITCOIN FUTURES LEVERAGED STRAT	33,04	7,40%	13:00	33,04	34,85	403.243
VALKYRIE BITCOIN MINERS ETF	48,43	10,95%	13:00	47,44	49,22	15.772.059
VALKYRIE BITCOIN STRATEGY ETF	13,11	3,55%	13:00	13,04	13,48	430.624
VALUED ADVISERS TRUST	25,6600	0,23%	28/11/2025	25,5700	25,6700	1.026

VANECK BDC INCOME ETF	14,61	1,46%	12:59	14,58	14,64	5.151.024
VANECK BITCOIN TRUST	25,63	3,83%	12:59	25,54	26,34	12.928.025
VANECK BRAZIL SMALL-CAP ETF	17,5500	1,68%	28/11/2025	17,3000	17,5500	860
VANECK CEF MUNICIPAL INCOME ETF	21,8400	-0,14%	28/11/2025	21,7800	21,8900	2.468
VANECK CHINA BOND ETF	22,5700	-0,11%	28/11/2025	22,5000	22,6000	474
VANECK CHINEXT ETF	41,8500	1,75%	28/11/2025	41,6800	41,8600	4.729
VANECK CMCI COMMODITY STRATEGY ETF	26,0200	0,52%	28/11/2025	25,8900	26,0200	26
VANECK CONSUMER DISCRETIONARY TRUSECTOR	25,7800	0,62%	26/11/2025	25,6520	25,8180	301.626
VANECK DIGITAL TRANSFORMATION ETF	19,44	10,36%	12:59	19,01	19,74	11.302.950
VANECK EMERGING MARKETS HIGH YIELD BOND	19,8100	-0,85%	28/11/2025	19,8000	19,9400	22.029
VANECK ENERGY INCOME ETF	97,6800	1,56%	28/11/2025	96,5500	97,9500	1.368
VANECK ETF TRUST	25,8800	0,70%	26/11/2025	25,7200	26,0500	2.598.352
VANECK ETF TRUST	50,6600	-0,67%	28/11/2025	50,5400	50,7300	557
VANECK ETF TRUST	39,2000	0,03%	28/11/2025	39,1800	39,2000	39
VANECK ETF TRUST	42,3600	0,07%	28/11/2025	42,1300	42,3600	381

VANECK ETF TRUST - COMMODITIES AND BITCO	57,0100	1,48%	28/11/2025	55,4100	57,0100	342
VANECK ETF TRUST - VANECK MORNINGSTAR SM	36,3800	0,47%	28/11/2025	36,2300	36,4700	3.456
VANECK ETF TRUST CLO ETF	52,75	-0,32%	12:59	52,73	52,75	2.635.052
VANECK ETF TRUST GREEN METALS ETF	33,52	4,27%	12:59	33,15	33,52	44.099
VANECK ETHEREUM ETF	44,4300	0,32%	28/11/2025	44,1400	45,3500	111.075
VANECK FABLESS SEMICONDUCTOR ETF	38,3200	0,66%	28/11/2025	38,0100	38,3500	22.302
VANECK FALLEN ANGEL HIGH YIELD BOND ETF	29,4300	-0,41%	28/11/2025	29,4100	29,4600	87.613
VANECK FUNDS	50,8200	0,12%	26/11/2025	50,6700	50,8500	543.774
VANECK FUNDS - ONCHAIN ECONOMY ETF	38,2200	3,63%	26/11/2025	37,1700	38,4799	2.251.884
VANECK INDIA GROWTH LEADERS ETF	46,4100	-0,26%	28/11/2025	46,1500	46,4800	1.207
VANECK INTERMEDIATE MUNI ETF	47,0500	-0,25%	28/11/2025	47,0200	47,0700	64.694
VANECK INTERNATIONAL HIGH YIELD BOND ETF	21,8600	-0,36%	28/11/2025	21,8000	21,9000	1.574
VANECK INVESTMENT GRADE FLOATING RATE ET	25,4400	-0,39%	28/11/2025	25,4400	25,4500	110.511
VANECK ISRAEL ETF	56,2200	1,17%	28/11/2025	56,0000	56,2200	1.012
VANECK LONG MUNI ETF	17,5600	-0,23%	28/11/2025	17,5300	17,5700	17.981
VANECK LONG/FLAT TREND ETF	54,5800	0,44%	28/11/2025	54,4300	54,5800	164
VANECK LOW CARBON ENERGY ETF	133,0900	0,73%	28/11/2025	131,9800	133,0900	665
VANECK MERK GOLD TRUST	40,6100	1,27%	28/11/2025	40,3000	40,6100	138.886
VANECK MORNINGSTAR DURABLE DIVIDEND ETF	34,4100	0,44%	28/11/2025	34,2100	34,4100	241
VANECK MORNINGSTAR WIDE MOAT ETF	103,2400	0,34%	28/11/2025	102,9000	103,3400	349.261
VANECK MORNINGSTAR WIDE MOAT VALUE ETF	36,4900	0,22%	28/11/2025	36,4200	36,4900	36
VANECK MORTGAGE REIT INCOME ETF	10,83	0,98%	12:59	10,80	10,87	1.158.731
VANECK NATURAL RESOURCES ETF	59,8000	0,88%	28/11/2025	59,4500	59,8000	179
VANECK OIL SERVICES ETF	289,6100	1,32%	28/11/2025	284,5200	291,1500	546.784
VANECK PHARMACEUTICAL ETF	102,51	-0,68%	13:00	102,04	103,16	12.117.892
VANECK PREFERRED SECURITIES EX FINANCIAL	17,5000	-0,51%	28/11/2025	17,4800	17,5800	37.608
VANECK ROBOTICS ETF	51,40	2,16%	13:00	51,25	51,40	53.763
VANECK SHORT HIGH YIELD MUNI ETF	22,8600	-0,26%	28/11/2025	22,8100	22,8600	2.812
VANECK SHORT MUNI ETF	17,3400	-0,17%	28/11/2025	17,3300	17,3500	971
VANECK TECHNOLOGY TRUSECTOR ETF	26,4300	1,30%	26/11/2025	26,2630	26,5400	888.048

1 2 3 4 5 »