ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'V'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
VALKYRIE BITCOIN FUND	18,90	-1,77%	15:59	18,55	19,02	840.363
VALKYRIE BITCOIN MINERS ETF	35,72	2,47%	15:59	32,98	35,79	3.138.405
VALKYRIE BITCOIN STRATEGY ETF	18,88	-2,74%	15:59	18,53	18,97	122.575
VALUED ADVISERS TRUST	25,6112	0,08%	02/04/2026	25,5200	25,7000	814.590
VANECK ALTERNATIVE ASSET MANAGER ETF	21,1800	-1,05%	02/04/2026	20,5900	21,3150	8.229.743

VANECK BDC INCOME ETF	12,37	2,11%	15:59	11,97	12,38	28.354.008
VANECK BITCOIN TRUST	18,95	-1,74%	15:59	18,59	19,08	3.997.788
VANECK BRAZIL SMALL-CAP ETF	18,4622	0,12%	02/04/2026	18,2900	18,5900	107.321
VANECK CEF MUNICIPAL INCOME ETF	21,4400	-0,44%	02/04/2026	21,3500	21,4900	602.957
VANECK CHINA BOND ETF	23,3100	-0,09%	02/04/2026	23,2600	23,4000	317.412
VANECK CHINEXT ETF	44,6000	-1,26%	02/04/2026	44,0000	44,8800	589.701
VANECK CMCI COMMODITY STRATEGY ETF	27,8738	0,25%	02/04/2026	27,8738	27,8738	3.010
VANECK CONSUMER DISCRETIONARY TRUSECTOR	23,5565	-1,50%	02/04/2026	23,4000	23,7800	439.352
VANECK DIGITAL TRANSFORMATION ETF	15,01	1,18%	15:59	14,05	15,04	1.768.650
VANECK EMERGING MARKETS HIGH YIELD BOND	19,6100	-0,10%	02/04/2026	19,4500	19,7050	4.581.171
VANECK ENERGY INCOME ETF	117,0402	1,09%	02/04/2026	116,5600	117,4100	436.677
VANECK ETF TRUST	49,7619	-0,09%	02/04/2026	49,6900	50,0400	202.481
VANECK ETF TRUST	32,3546	0,72%	02/04/2026	32,1450	32,3546	21.839
VANECK ETF TRUST	31,3794	-0,31%	02/04/2026	31,0300	31,5400	101.293
VANECK ETF TRUST - COMMODITIES AND BITCO	74,27	3,47%	15:50	73,20	74,27	449.906

VANECK ETF TRUST - VANECK MORNINGSTAR SM	35,2700	0,26%	02/04/2026	34,8250	35,3800	846.797
VANECK ETF TRUST CLO ETF	52,50	0,04%	15:59	52,48	52,54	5.680.045
VANECK ETF TRUST GREEN METALS ETF	0			0	0	0
VANECK ETF TRUST GREEN METALS ETF	285,0000	-0,70%	02/04/2026	265,0000	290,5000	115.506.795
VANECK ETHEREUM ETF	30,2100	-3,51%	02/04/2026	29,4950	30,3200	4.011.012
VANECK FABLESS SEMICONDUCTOR ETF	38,1113	0,53%	02/04/2026	36,6400	38,1113	2.046.005
VANECK FALLEN ANGEL HIGH YIELD BOND ETF	28,8100	0,28%	02/04/2026	28,6000	28,8300	78.575.414
VANECK FUNDS	50,2307		02/04/2026	49,9900	50,5200	6.507.236
VANECK FUNDS - ONCHAIN ECONOMY ETF	32,8000	0,60%	02/04/2026	31,1900	32,8000	440.045
VANECK GREEN INFRASTRUCTURE ETF	0,1800	-5,26%	02/04/2026	0,1800	0,1800	0
VANECK INDIA GROWTH LEADERS ETF	40,8341	-0,82%	02/04/2026	40,6000	41,4199	419.407
VANECK INTERMEDIATE MUNI ETF	46,5200	0,17%	02/04/2026	46,3400	46,5450	15.655.515
VANECK INTERNATIONAL HIGH YIELD BOND ETF	21,3800	-0,12%	02/04/2026	21,2700	21,4400	255.577
VANECK INVESTMENT GRADE FLOATING RATE ET	25,3800		02/04/2026	25,3539	25,3900	22.381.150
VANECK ISRAEL ETF	61,5002	-0,08%	02/04/2026	60,0000	61,5500	329.641
VANECK LONG MUNI ETF	17,4900	0,11%	02/04/2026	17,4000	17,5050	5.723.235
VANECK LONG/FLAT TREND ETF	52,1400	0,10%	02/04/2026	52,0400	52,1550	96.511
VANECK LOW CARBON ENERGY ETF	139,1160	0,02%	02/04/2026	137,4010	139,1164	3.436.443
VANECK MERK GOLD TRUST	44,9600	-1,92%	02/04/2026	44,1200	45,1750	52.176.844
VANECK MORNINGSTAR DURABLE DIVIDEND ETF	36,8766	0,23%	02/04/2026	36,7600	36,8766	43.625
VANECK MORNINGSTAR WIDE MOAT ETF	96,5600	0,11%	02/04/2026	94,9400	97,3100	105.268.167
VANECK MORNINGSTAR WIDE MOAT VALUE ETF	35,5826	-0,12%	02/04/2026	35,3800	35,5826	41.276
VANECK MORTGAGE REIT INCOME ETF	9,96	1,12%	15:59	9,70	9,97	6.457.588
VANECK NATURAL RESOURCES ETF	72,6300	0,29%	02/04/2026	71,7650	72,6300	2.106.851
VANECK OIL SERVICES ETF	399,0500	0,73%	02/04/2026	396,3050	407,5700	151.352.083
VANECK PHARMACEUTICAL ETF	104,14	-0,47%	15:59	103,51	104,76	7.335.353
VANECK PREFERRED SECURITIES EX FINANCIAL	17,6100	0,20%	02/04/2026	17,4200	17,6250	14.344.314
VANECK ROBOTICS ETF	53,72	-1,32%	15:34	52,58	54,04	211.287
VANECK SHORT HIGH YIELD MUNI ETF	22,6400	0,13%	02/04/2026	22,5701	22,6500	1.779.051
VANECK SHORT MUNI ETF	17,2800	0,12%	02/04/2026	17,2500	17,3000	1.663.114

1 2 3 4 5 »