ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'V'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
V-SHARES MSCI WORLD ESG MATERIALITY AND CARBON TRANSITION ETF	28,4100		21/11/2025	28,4100	28,4100	0
VALKYRIE BITCOIN FUND	23,86	-2,17%	16:00	23,26	24,14	5.250.384
VALKYRIE BITCOIN FUTURES LEVERAGED STRAT	28,86	-4,20%	16:00	27,38	29,30	429.385
VALKYRIE BITCOIN MINERS ETF	38,04	-1,86%	15:59	35,70	39,15	28.526.522
VALKYRIE BITCOIN STRATEGY ETF	12,04	-2,69%	16:00	11,76	12,23	310.308

VANECK AA-BB CLO ETF	50,9019	0,21%	21/11/2025	50,7869	50,9499	214.806
VANECK BDC INCOME ETF	14,06	1,80%	15:59	13,80	14,14	23.902.300
VANECK BITCOIN TRUST	23,91	-2,01%	15:59	23,29	24,19	42.821.449
VANECK CMCI COMMODITY STRATEGY ETF	25,5800	-0,21%	21/11/2025	25,5800	25,5800	588
VANECK COMMODITY STRATEGY ETF	55,3900	-0,61%	21/11/2025	55,1970	55,5170	117.538
VANECK CONSUMER DISCRETIONARY TRUSECTOR	24,6572	1,70%	21/11/2025	24,2600	24,8600	729.853
VANECK DIGITAL TRANSFORMATION ETF	15,95	-0,68%	15:59	15,11	16,20	7.086.078
VANECK ETF TRUST	25,1450	1,80%	21/11/2025	24,5400	25,2200	9.715.425
VANECK ETF TRUST	50,0100		21/11/2025	50,0100	50,0100	0
VANECK ETF TRUST	41,9890	-0,92%	21/11/2025	41,7200	42,1000	138.564
VANECK ETF TRUST CLO ETF	52,95	0,04%	15:59	52,95	52,98	8.159.077
VANECK ETF TRUST GREEN METALS ETF	30,91	-0,38%	15:52	30,46	30,99	40.163
VANECK ETHEREUM ETF	40,1100	-3,26%	21/11/2025	39,2300	41,0400	14.514.566
VANECK FABLESS SEMICONDUCTOR ETF	35,9100	0,59%	21/11/2025	34,5350	36,4300	5.562.351
VANECK FUNDS - ONCHAIN ECONOMY ETF	34,1400	-1,27%	21/11/2025	32,8201	34,5699	1.201.352

VANECK MERK GOLD ETF	39,1600	-0,18%	21/11/2025	39,0400	39,4750	53.496.711
VANECK MORNINGSTAR GLOBAL WIDE MOAT ETF	43,7222	1,40%	21/11/2025	43,3300	43,8900	31.655
VANECK MORNINGSTAR SMID MOAT ETF	35,3700	2,28%	21/11/2025	34,7300	35,5363	629.515
VANECK MORNINGSTAR WIDE MOAT VALUE ETF	35,3513	2,44%	21/11/2025	35,3513	35,3513	460
VANECK MORTGAGE REIT INCOME ETF	10,46	2,15%	15:59	10,27	10,50	4.266.731
VANECK PHARMACEUTICAL ETF	100,22	1,97%	16:00	98,51	100,85	26.602.570
VANECK ROBOTICS ETF	48,85	1,70%	16:00	47,92	48,95	85.108
VANECK TECHNOLOGY TRUSECTOR ETF	25,4334	-0,18%	21/11/2025	25,1100	25,8200	46.973.303
VANECK VECTORS - AFRICA ETF	23,50	0,58%	15:58	23,08	23,60	501.895
VANECK VECTORS AGRIBUSINESS ETF	70,98	2,39%	15:59	69,91	71,21	6.125.078
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX	51,03	0,15%	15:59	51,00	51,10	10.505.457
VANECK VECTORS BIOTECH ETF	193,19	2,00%	15:24	189,94	193,68	858.518
VANECK VECTORS ENERGY INCOME ETF	95,7200	0,45%	21/11/2025	95,4800	95,7200	105.292
VANECK VECTORS ENVIRONMENTAL SERVICES ETF	37,64	1,20%	15:54	37,07	37,80	237.163
VANECK VECTORS ETF TR	24,4200	0,23%	21/11/2025	24,3900	24,4400	598.290
VANECK VECTORS ETF TRUST REAL ASSET ALLOCAT	34,37	0,41%	15:59	33,98	34,47	2.555.540
VANECK VECTORS GAMING ETF	40,3850	0,98%	21/11/2025	39,9110	40,4000	25.200
VANECK VECTORS GOLD MINERS ETF	73,68	0,97%	15:59	72,45	74,66	625.991.446
VANECK VECTORS INDIA GROWTH LEADERS ETF	45,9501	-1,58%	21/11/2025	45,6801	46,1400	6.326.961
VANECK VECTORS INDONESIA INDEX	16,67	0,85%	15:50	16,60	16,71	151.567
VANECK VECTORS LOW CARBON ENERGY ETF	126,7400	0,47%	21/11/2025	125,2300	126,7400	304.176
VANECK VECTORS MOODS ANALYTICS IG CORPORATE BOND ETF	21,6501	0,16%	21/11/2025	21,6300	21,6781	146.744
VANECK VECTORS MOODYS ANALYTICS BBB CORPORATE BOND ETF	21,7500	0,18%	21/11/2025	21,7100	21,8000	345.825
VANECK VECTORS MORNINGSTAR DURABLE DIVIDEND ETF	33,8300	1,26%	21/11/2025	33,7200	34,0110	210.761
VANECK VECTORS MORNINGSTAR GLOBAL WIDE MOAT ETF	39,0400		21/11/2025	39,0400	39,0400	0
VANECK VECTORS NDR CMG LONG/FLAT ALLOCATION ETF	52,6299	0,91%	21/11/2025	52,2700	53,0202	34.788
VANECK VECTORS NUCLEAR ENERGY ETF	121,06	-1,27%	15:59	117,60	121,89	117.976.448
VANECK VECTORS OIL SERVICE ETF	281,0500	2,42%	21/11/2025	270,5500	281,9900	168.510.273
VANECK VECTORS RARE EARTH STRATEGIC METALS ETF	69,00	-1,96%	15:59	67,16	69,23	38.240.239
VANECK VECTORS RETAIL ETF	247,88	1,75%	16:00	245,02	248,67	268.801

1 2 3 4 5 »