ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'V'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
V-SHARES MSCI WORLD ESG MATERIALITY AND CARBON TRANSITION ETF	28,4100		01/05/2026	28,4100	28,4100	0
VALKYRIE BITCOIN FUND	22,13	2,72%	15:59	22,04	22,28	449.444
VALKYRIE BITCOIN MINERS ETF	48,29	0,25%	15:59	48,09	50,10	5.682.691
VALKYRIE BITCOIN STRATEGY ETF	21,53	2,35%	15:28	21,49	21,71	24.774
VANECK AA-BB CLO ETF	50,3930	-0,23%	01/05/2026	50,2984	50,4700	229.087
VANECK ALTERNATIVE ASSET MANAGER ETF	23,6400	0,60%	01/05/2026	23,4700	23,9350	16.045.981
VANECK BDC INCOME ETF	13,31	1,18%	15:59	13,18	13,37	22.630.056
VANECK BITCOIN TRUST	22,19	2,71%	15:59	22,08	22,35	4.739.529
VANECK CMCI COMMODITY STRATEGY ETF	29,2722	0,13%	01/05/2026	29,2722	29,2722	498
VANECK CONSUMER DISCRETIONARY TRUSECTOR	26,6250	0,45%	01/05/2026	26,5800	26,9200	871.995
VANECK DIGITAL TRANSFORMATION ETF	19,07	1,44%	15:58	19,00	19,53	1.987.675
VANECK ETF TRUST	50,0100		01/05/2026	50,0100	50,0100	0
VANECK ETF TRUST	33,8026	-0,48%	01/05/2026	33,8026	33,9800	40.732
VANECK ETF TRUST - COMMODITIES AND BITCO	75,78	-1,08%	15:59	75,49	75,98	3.145.672
VANECK ETF TRUST CLO ETF	52,69	-0,31%	15:59	52,66	52,72	15.760.948
VANECK ETF TRUST GREEN METALS ETF	0			0	0	0
VANECK ETHEREUM ETF	33,6900	1,84%	01/05/2026	33,6601	34,0200	2.426.556
VANECK FABLESS SEMICONDUCTOR ETF	51,2700	0,66%	01/05/2026	50,5550	51,3000	3.664.216
VANECK FUNDS - ONCHAIN ECONOMY ETF	40,9200	1,29%	01/05/2026	40,8050	41,4800	253.213
VANECK MERK GOLD ETF	44,3100	-0,18%	01/05/2026	44,1000	44,8100	30.516.341

VANECK MORNINGSTAR GLOBAL WIDE MOAT ETF	38,3481	-0,14%	01/05/2026	38,3481	38,4400	39.307
VANECK MORNINGSTAR SMID MOAT ETF	37,3100	-0,09%	01/05/2026	37,3000	37,4900	781.533
VANECK MORNINGSTAR WIDE MOAT VALUE ETF	36,0250	-0,96%	01/05/2026	36,0250	36,3150	20.786
VANECK MORTGAGE REIT INCOME ETF	10,63	0,47%	15:59	10,56	10,68	2.479.475
VANECK PHARMACEUTICAL ETF	102,28	0,42%	15:59	102,20	103,14	5.174.515
VANECK ROBOTICS ETF	62,20	0,08%	15:55	62,15	62,58	406.843
VANECK SOLANA ETF SHARES OF BENEFICIAL I	11,1091	1,02%	01/05/2026	11,1000	11,2050	250.388
VANECK TECHNOLOGY TRUSECTOR ETF	28,4453	1,36%	01/05/2026	28,3200	28,5550	2.859.322
VANECK VECTORS - AFRICA ETF	26,90	0,22%	15:58	26,78	27,05	612.739
VANECK VECTORS AGRIBUSINESS ETF	83,33	-0,63%	15:59	83,33	83,96	3.677.834
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX	50,94	-0,32%	15:59	50,90	51,03	13.479.053
VANECK VECTORS BIOTECH ETF	183,23	-1,12%	15:45	183,14	183,77	68.504
VANECK VECTORS ENERGY INCOME ETF	119,9948	-1,28%	01/05/2026	119,7800	120,3300	231.590
VANECK VECTORS ENVIRONMENTAL SERVICES ETF	40,17	-1,00%	14:18	40,17	40,67	22.256
VANECK VECTORS ETF TR	24,0600	-0,11%	01/05/2026	24,0250	24,1100	1.266.711
VANECK VECTORS ETF TRUST REAL ASSET ALLOCAT	42,08	-0,72%	15:57	42,06	42,23	5.580.486
VANECK VECTORS GAMING ETF	36,3300	0,43%	01/05/2026	36,2600	36,3300	17.475
VANECK VECTORS GOLD MINERS ETF	87,08	-1,37%	16:00	87,00	89,06	204.531.118
VANECK VECTORS INDIA GROWTH LEADERS ETF	45,1049	-0,43%	01/05/2026	45,0001	45,3100	107.124
VANECK VECTORS INDONESIA INDEX	13,06	0,23%	15:58	13,05	13,13	107.527
VANECK VECTORS LOW CARBON ENERGY ETF	154,8475	-0,09%	01/05/2026	154,7500	155,2200	192.630
VANECK VECTORS MOODS ANALYTICS IG CORPORATE BOND ETF	21,2902	-0,15%	01/05/2026	21,2902	21,3399	48.222
VANECK VECTORS MOODYS ANALYTICS BBB CORPORATE BOND ETF	21,3500	-0,20%	01/05/2026	21,2500	21,3601	386.051
VANECK VECTORS MORNINGSTAR DURABLE DIVIDEND ETF	37,8000	-0,43%	01/05/2026	37,8000	37,9000	68.002
VANECK VECTORS MORNINGSTAR GLOBAL WIDE MOAT ETF	39,0400		01/05/2026	39,0400	39,0400	0
VANECK VECTORS NDR CMG LONG/FLAT ALLOCATION ETF	57,2996	0,31%	01/05/2026	57,2996	57,5400	27.045
VANECK VECTORS NUCLEAR ENERGY ETF	143,71	-1,55%	15:59	142,60	144,71	15.499.702
VANECK VECTORS OIL SERVICE ETF	444,7300	-0,78%	01/05/2026	439,7700	447,1100	124.327.829
VANECK VECTORS RARE EARTH STRATEGIC METALS ETF	106,18	0,71%	15:59	104,46	106,94	48.282.131
VANECK VECTORS RETAIL ETF	269,11	-0,32%	15:59	269,09	272,00	280.504

1 2 3 4 5 »