ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
VALKYRIE BITCOIN FUND	33,20	-0,57%	15:59	33,04	33,65	2.904.256
VALKYRIE BITCOIN FUTURES LEVERAGED STRAT	63,18	-1,05%	15:58	62,95	64,88	323.694
VALKYRIE BITCOIN MINERS ETF	24,92	-4,63%	15:59	24,56	26,14	8.100.864
VALKYRIE BITCOIN STRATEGY ETF	16,77	-0,76%	16:00	16,67	17,25	443.806
VALKYRIE BITCOIN STRATEGY ETF	0			0	0	0
VALUED ADVISERS TRUST	25,5000	-0,31%	29/07/2025	25,4700	25,5600	2.550
VANECK BDC INCOME ETF	16,3200	-0,79%	29/07/2025	16,1500	16,4600	232.234
VANECK BITCOIN TRUST	33,2500	-0,48%	29/07/2025	33,0700	33,6800	410.139
VANECK BRAZIL SMALL-CAP ETF	14,2100	0,70%	29/07/2025	14,0900	14,2800	71
VANECK CEF MUNICIPAL INCOME ETF	20,6300	0,16%	29/07/2025	20,5800	20,6400	11.099

VANECK CHINA BOND ETF	22,3100	0,13%	29/07/2025	22,2600	22,3100	22
VANECK CHINEXT ETF	32,0300	2,26%	29/07/2025	31,9600	32,0800	6.342
VANECK CMCI COMMODITY STRATEGY ETF	25,6100	0,61%	29/07/2025	25,4600	25,6100	26
VANECK DIGITAL TRANSFORMATION ETF	17,3600	-3,45%	29/07/2025	17,1400	18,0300	116.295
VANECK EMERGING MARKETS HIGH YIELD BOND	19,9200	0,15%	29/07/2025	19,8600	19,9200	8.446
VANECK ENERGY INCOME ETF	97,0500	1,33%	29/07/2025	95,5500	97,0500	3.882
VANECK ETF TRUST	50,8200	-0,01%	29/07/2025	50,7700	50,9500	559
VANECK ETF TRUST	40,1100	1,72%	29/07/2025	39,9200	40,1100	40
VANECK ETF TRUST	42,0000	0,40%	29/07/2025	41,9400	42,0500	546
VANECK ETF TRUST - COMMODITIES AND BITCO	53,7100	1,26%	29/07/2025	53,0400	53,7100	7.949
VANECK ETF TRUST - VANECK MORNINGSTAR ES	28,9600	-0,38%	29/07/2025	28,9600	29,0700	29
VANECK ETF TRUST - VANECK MORNINGSTAR SM	35,9100	-0,33%	29/07/2025	35,8500	36,2300	13.610
VANECK ETF TRUST CLO ETF	53,0300	0,09%	29/07/2025	52,9900	53,0700	40.144
VANECK ETF TRUST GREEN METALS ETF	25,3600	-0,94%	29/07/2025	25,2100	25,6900	101
VANECK ETHEREUM ETF	55,1400	-0,90%	29/07/2025	54,4600	56,6500	134.707
VANECK FABLESS SEMICONDUCTOR ETF	34,2000	1,06%	29/07/2025	34,1200	34,7600	38.030
VANECK FALLEN ANGEL HIGH YIELD BOND ETF	29,2000	0,07%	29/07/2025	29,1800	29,2300	149.446
VANECK INDIA GROWTH LEADERS ETF	45,4300	0,30%	29/07/2025	45,2700	45,4400	2.771
VANECK INTERMEDIATE MUNI ETF	45,4200	0,21%	29/07/2025	45,2900	45,4500	103.876
VANECK INTERNATIONAL HIGH YIELD BOND ETF	21,9400	-0,14%	29/07/2025	21,9000	21,9600	1.229
VANECK INVESTMENT GRADE FLOATING RATE ET	25,5600		29/07/2025	25,5600	25,5700	295.116
VANECK ISRAEL ETF	52,0900	0,11%	29/07/2025	51,5700	52,1300	2.448
VANECK LONG MUNI ETF	16,6500	0,66%	29/07/2025	16,5800	16,6500	96.520
VANECK LONG/FLAT TREND ETF	50,6600	-0,35%	29/07/2025	50,6300	50,9000	355
VANECK LOW CARBON ENERGY ETF	115,6600	-0,82%	29/07/2025	115,6600	117,5900	2.892
VANECK MERK GOLD TRUST	32,0300	0,25%	29/07/2025	31,9100	32,1000	147.402
VANECK MORNINGSTAR DURABLE DIVIDEND ETF	33,6200	0,03%	29/07/2025	33,4900	33,6200	1.345
VANECK MORNINGSTAR WIDE MOAT ETF	98,8600	-0,18%	29/07/2025	98,6000	99,3900	375.866
VANECK MORNINGSTAR WIDE MOAT GROWTH ETF	32,5900	0,27%	29/07/2025	32,5900	32,7000	33
VANECK MORNINGSTAR WIDE MOAT VALUE ETF	34,4500	-0,73%	29/07/2025	34,4500	34,7500	345
VANECK MORTGAGE REIT INCOME ETF	10,7500	0,47%	29/07/2025	10,6500	10,7700	42.764
VANECK NATURAL RESOURCES ETF	53,5300	0,30%	29/07/2025	53,2900	53,5300	3.265
VANECK OIL SERVICES ETF	255,6100	-0,40%	29/07/2025	251,6900	256,3000	911.250
VANECK PHARMACEUTICAL ETF	86,38	-2,34%	16:00	85,37	86,70	56.830.638
VANECK PREFERRED SECURITIES EX FINANCIAL	17,5000	0,17%	29/07/2025	17,4900	17,5500	53.288
VANECK ROBOTICS ETF	47,31	-0,70%	16:00	47,23	48,90	478.658
VANECK SHORT HIGH YIELD MUNI ETF	22,5600	0,36%	29/07/2025	22,5000	22,5900	15.386
VANECK SHORT MUNI ETF	17,2900	0,06%	29/07/2025	17,2800	17,3100	5.031
VANECK VECTORS - AFRICA ETF	21,2800	0,85%	29/07/2025	21,1000	21,3900	3.043
VANECK VECTORS AGRIBUSINESS ETF	73,6300	-0,38%	29/07/2025	73,2700	73,7200	75.913

1 2 3 4 5 »