ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'V'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
VALKYRIE BITCOIN FUND	32,12	-1,14%	28/10/2025	32,07	32,81	11.874.507
VALKYRIE BITCOIN FUTURES LEVERAGED STRAT	53,0693	-2,36%	28/10/2025	53,0693	54,6600	233.770
VALKYRIE BITCOIN MINERS ETF	59,48	-2,24%	28/10/2025	59,28	63,41	54.599.488
VALKYRIE BITCOIN STRATEGY ETF	16,97	-2,47%	28/10/2025	16,96	17,44	405.461
VALUED ADVISERS TRUST	25,6476	-0,20%	28/10/2025	25,6000	25,7200	588.202
VANECK BDC INCOME ETF	14,59	0,27%	28/10/2025	14,52	14,70	30.569.741
VANECK BITCOIN TRUST	32,14	-1,14%	28/10/2025	32,11	32,85	38.386.730
VANECK BRAZIL SMALL-CAP ETF	16,1600	-0,34%	28/10/2025	16,0800	16,1600	38.202
VANECK CEF MUNICIPAL INCOME ETF	22,0800		28/10/2025	22,0300	22,0951	501.856
VANECK CHINA BOND ETF	22,4700	0,25%	28/10/2025	22,4300	22,4700	9.662

VANECK CHINEXT ETF	44,2100	0,41%	28/10/2025	43,9500	44,2499	1.708.142
VANECK CMCI COMMODITY STRATEGY ETF	25,8050	-0,42%	28/10/2025	25,8050	25,8050	103
VANECK CONSUMER DISCRETIONARY TRUSECTOR	26,3940	0,32%	28/10/2025	26,3940	26,5100	156.384
VANECK DIGITAL TRANSFORMATION ETF	25,16	-1,87%	28/10/2025	25,16	26,30	11.857.656
VANECK EMERGING MARKETS HIGH YIELD BOND	20,0900	0,10%	28/10/2025	20,0301	20,0900	1.500.743
VANECK ENERGY INCOME ETF	93,5900	-0,14%	28/10/2025	93,1800	93,6900	411.796
VANECK ETF TRUST	26,3400	-0,98%	28/10/2025	26,3400	26,8300	1.853.019
VANECK ETF TRUST	51,0400	-0,26%	28/10/2025	50,9018	51,0400	256.374
VANECK ETF TRUST	40,2896	-0,46%	28/10/2025	40,2896	40,2896	4.794
VANECK ETF TRUST	42,5478	-0,61%	28/10/2025	42,1950	42,9200	673.489
VANECK ETF TRUST - COMMODITIES AND BITCO	55,1693	-1,16%	28/10/2025	55,1200	55,3600	383.758
VANECK ETF TRUST - VANECK MORNINGSTAR SM	36,3600	-1,13%	28/10/2025	36,3500	36,6200	786.976
VANECK ETF TRUST CLO ETF	53,04		09:00	53,04	53,04	0
VANECK ETF TRUST GREEN METALS ETF	32,13	-0,06%	09:00	32,13	32,13	0
VANECK ETHEREUM ETF	59,1900	-3,69%	28/10/2025	58,9600	61,1200	15.614.204
VANECK FABLESS SEMICONDUCTOR ETF	41,4900		28/10/2025	40,9400	41,7400	7.381.112
VANECK FALLEN ANGEL HIGH YIELD BOND ETF	29,7000	-0,10%	28/10/2025	29,6825	29,7300	15.354.900
VANECK FUNDS - ONCHAIN ECONOMY ETF	46,2100	-1,58%	28/10/2025	46,2100	48,1799	1.697.386
VANECK INDIA GROWTH LEADERS ETF	46,8302	0,22%	28/10/2025	46,6900	46,9400	1.151.601
VANECK INTERMEDIATE MUNI ETF	47,1900	-0,04%	28/10/2025	47,1900	47,2399	9.828.356
VANECK INTERNATIONAL HIGH YIELD BOND ETF	22,1225	0,06%	28/10/2025	22,0500	22,1590	102.626
VANECK INVESTMENT GRADE FLOATING RATE ET	25,5500		28/10/2025	25,5500	25,5600	13.969.360
VANECK ISRAEL ETF	55,3625	-0,01%	28/10/2025	55,1300	56,2700	254.889
VANECK LONG MUNI ETF	17,7300	-0,14%	28/10/2025	17,7300	17,7800	2.577.552
VANECK LONG/FLAT TREND ETF	54,9246	0,27%	28/10/2025	54,8200	54,9246	62.504
VANECK LOW CARBON ENERGY ETF	135,6375	0,86%	28/10/2025	135,6375	135,8890	93.047
VANECK MERK GOLD TRUST	38,1200	-0,76%	28/10/2025	37,6900	38,2300	66.318.889
VANECK MORNINGSTAR DURABLE DIVIDEND ETF	33,2800	-1,07%	28/10/2025	33,2800	33,5380	1.277.220
VANECK MORNINGSTAR WIDE MOAT ETF	101,9400	-0,88%	28/10/2025	101,9150	102,9700	94.359.742
VANECK MORNINGSTAR WIDE MOAT VALUE ETF	35,4868	-0,79%	28/10/2025	35,4868	35,4868	71
VANECK MORTGAGE REIT INCOME ETF	10,52	-0,75%	28/10/2025	10,49	10,61	5.227.798
VANECK NATURAL RESOURCES ETF	57,5500	0,26%	28/10/2025	57,3450	57,6900	409.353
VANECK OIL SERVICES ETF	277,9600	0,27%	28/10/2025	275,7500	278,9200	71.737.585
VANECK PHARMACEUTICAL ETF	91,43	-1,21%	28/10/2025	91,17	92,27	58.308.202
VANECK PREFERRED SECURITIES EX FINANCIAL	17,9900	-0,28%	28/10/2025	17,9650	18,1100	9.624.434
VANECK ROBOTICS ETF	52,59	-0,42%	28/10/2025	52,45	52,75	232.218
VANECK SHORT HIGH YIELD MUNI ETF	22,8500		28/10/2025	22,8109	22,8702	1.000.122
VANECK SHORT MUNI ETF	17,3750		28/10/2025	17,3600	17,3870	313.827
VANECK TECHNOLOGY TRUSECTOR ETF	27,9492	1,66%	28/10/2025	27,6100	28,0500	642.608
VANECK VECTORS - AFRICA ETF	24,15	0,92%	28/10/2025	23,78	24,15	417.215

1 2 3 4 5 »