ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'V'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
V-SHARES MSCI WORLD ESG MATERIALITY AND CARBON TRANSITION ETF	28,4100		16/01/2026	28,4100	28,4100	0
VALKYRIE BITCOIN FUND	26,98	0,33%	15:59	26,60	27,06	0
VALKYRIE BITCOIN MINERS ETF	50,98	6,25%	15:59	47,89	51,72	0
VALKYRIE BITCOIN STRATEGY ETF	5,72		15:52	5,67	5,76	0
VALKYRIE BITCOIN STRATEGY ETF	5,8900	-51,08%	14/01/2026	5,7600	5,8950	328.491

VANECK AA-BB CLO ETF	50,8673	0,03%	16/01/2026	50,8008	50,9100	531.716
VANECK BDC INCOME ETF	14,53	-0,51%	15:59	14,45	14,61	0
VANECK BITCOIN TRUST	27,04	0,37%	15:59	26,65	27,10	0
VANECK CMCI COMMODITY STRATEGY ETF	24,5152	-0,14%	16/01/2026	24,5152	24,5500	9.953
VANECK COMMODITY STRATEGY ETF	55,7045	-0,60%	16/01/2026	55,5600	55,8700	430.986
VANECK CONSUMER DISCRETIONARY TRUSECTOR	26,8240	-0,05%	16/01/2026	26,7300	26,9300	608.905
VANECK DIGITAL TRANSFORMATION ETF	21,03	4,73%	15:59	20,10	21,14	0
VANECK ETF TRUST	28,4700	0,60%	16/01/2026	28,3600	28,6100	1.835.262
VANECK ETF TRUST	50,0100		16/01/2026	50,0100	50,0100	0
VANECK ETF TRUST	40,1750	-0,42%	16/01/2026	40,0800	40,2890	196.858
VANECK ETF TRUST CLO ETF	52,87	0,06%	15:59	52,85	52,89	0
VANECK ETF TRUST GREEN METALS ETF	42,20	-1,69%	14:58	41,16	42,50	0
VANECK ETHEREUM ETF	48,1700	0,12%	16/01/2026	47,5700	48,5000	7.956.287
VANECK FABLESS SEMICONDUCTOR ETF	39,7300	1,01%	16/01/2026	39,6400	40,1200	5.446.228
VANECK FUNDS - ONCHAIN ECONOMY ETF	41,3400	2,10%	16/01/2026	40,4300	41,6651	1.148.921

VANECK MERK GOLD ETF	44,0900	-0,50%	16/01/2026	43,6792	44,4400	111.323.899
VANECK MORNINGSTAR GLOBAL WIDE MOAT ETF	40,4525	-0,27%	16/01/2026	40,4525	40,5300	53.438
VANECK MORNINGSTAR SMID MOAT ETF	37,3900	-0,90%	16/01/2026	37,3900	37,6800	1.734.896
VANECK MORNINGSTAR WIDE MOAT VALUE ETF	38,0466	-0,92%	16/01/2026	38,0466	38,1600	100.823
VANECK MORTGAGE REIT INCOME ETF	11,41	1,88%	15:59	11,20	11,41	0
VANECK PHARMACEUTICAL ETF	105,30	0,25%	15:59	104,72	105,69	0
VANECK ROBOTICS ETF	57,06	0,53%	15:51	56,95	57,27	0
VANECK SOLANA ETF SHARES OF BENEFICIAL I	18,9019	2,57%	16/01/2026	18,4100	18,9100	346.661
VANECK TECHNOLOGY TRUSECTOR ETF	26,2840	0,18%	16/01/2026	26,2650	26,3850	2.186.829
VANECK VECTORS - AFRICA ETF	27,65	-1,18%	15:54	27,26	27,75	0
VANECK VECTORS AGRIBUSINESS ETF	77,43	-0,36%	15:59	76,87	77,55	0
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX	51,40	-0,14%	15:58	51,36	51,53	0
VANECK VECTORS BIOTECH ETF	190,89	0,19%	15:50	190,63	191,37	0
VANECK VECTORS ENERGY INCOME ETF	98,5355	1,46%	16/01/2026	97,9300	98,5355	224.661
VANECK VECTORS ENVIRONMENTAL SERVICES ETF	40,33	0,06%	14:32	40,26	40,43	0
VANECK VECTORS ETF TR	24,3750	-0,10%	16/01/2026	24,3610	24,4100	431.438
VANECK VECTORS ETF TRUST REAL ASSET ALLOCAT	37,26	0,22%	15:59	37,00	37,31	0
VANECK VECTORS GAMING ETF	39,34	-1,94%	16/01/2026	39,34	39,60	67.822
VANECK VECTORS GOLD MINERS ETF	97,28	0,18%	16:00	94,44	97,34	0
VANECK VECTORS INDIA GROWTH LEADERS ETF	45,6124	-0,93%	16/01/2026	45,5192	45,6500	232.988
VANECK VECTORS INDONESIA INDEX	17,05	-0,50%	15:53	16,96	17,07	0
VANECK VECTORS LOW CARBON ENERGY ETF	134,2800	0,19%	16/01/2026	134,1000	134,5400	187.992
VANECK VECTORS MOODS ANALYTICS IG CORPORATE BOND ETF	21,6350	-0,09%	16/01/2026	21,6300	21,6350	2.964
VANECK VECTORS MOODYS ANALYTICS BBB CORPORATE BOND ETF	21,6999	-0,14%	16/01/2026	21,6900	21,7300	27.754
VANECK VECTORS MORNINGSTAR DURABLE DIVIDEND ETF	35,1000	0,09%	16/01/2026	34,9700	35,1050	77.115
VANECK VECTORS MORNINGSTAR GLOBAL WIDE MOAT ETF	39,0400		16/01/2026	39,0400	39,0400	0
VANECK VECTORS NDR CMG LONG/FLAT ALLOCATION ETF	54,9120	0,03%	16/01/2026	54,9120	54,9120	5.491
VANECK VECTORS NUCLEAR ENERGY ETF	148,57	2,41%	15:59	145,15	149,56	0
VANECK VECTORS OIL SERVICE ETF	326,5900	-0,16%	16/01/2026	324,9950	329,0200	120.050.892
VANECK VECTORS RARE EARTH STRATEGIC METALS ETF	89,16	-1,52%	15:59	87,54	89,49	0

1 2 3 4 5 »