ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'V'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
VALKYRIE BITCOIN FUND	20,12	-2,54%	15:59	19,94	20,56	1.480.474
VALKYRIE BITCOIN MINERS ETF	39,25	-4,73%	15:59	37,80	40,70	6.075.651
VALKYRIE BITCOIN STRATEGY ETF	19,70	-2,76%	15:51	19,50	20,07	153.122
VALUED ADVISERS TRUST	25,6100	-0,74%	05/03/2026	25,5425	25,7900	1.483.434
VANECK BDC INCOME ETF	12,99	-0,61%	15:59	12,96	13,31	15.466.836

VANECK BITCOIN TRUST	20,15	-2,59%	15:59	19,98	20,58	9.566.445
VANECK BRAZIL SMALL-CAP ETF	17,9500	-3,69%	05/03/2026	17,9500	18,3550	107.000
VANECK CEF MUNICIPAL INCOME ETF	22,2395	-0,45%	05/03/2026	22,1800	22,3500	1.807.782
VANECK CHINA BOND ETF	23,0650	-0,35%	05/03/2026	23,0650	23,1998	35.658
VANECK CHINEXT ETF	44,4055	-0,30%	05/03/2026	44,0700	44,8470	1.540.871
VANECK CMCI COMMODITY STRATEGY ETF	26,4340	0,99%	05/03/2026	26,4340	26,4340	2.643
VANECK CONSUMER DISCRETIONARY TRUSECTOR	25,2998	0,23%	05/03/2026	25,0700	25,3200	1.173.101
VANECK DIGITAL TRANSFORMATION ETF	16,65	-2,38%	15:59	16,17	17,22	5.553.196
VANECK EMERGING MARKETS HIGH YIELD BOND	20,0400	-0,40%	05/03/2026	20,0000	20,1800	3.405.137
VANECK ENERGY INCOME ETF	115,8370	-0,65%	05/03/2026	115,3950	116,0950	1.773.812
VANECK ETF TRUST	22,3800	-0,09%	05/03/2026	22,0700	22,5500	12.092.854
VANECK ETF TRUST	49,9000	-0,44%	05/03/2026	49,5501	50,3100	854.987
VANECK ETF TRUST	35,2200	-1,08%	05/03/2026	35,2200	35,2200	7.044
VANECK ETF TRUST	33,2864	-1,24%	05/03/2026	33,1500	33,5500	1.034.774
VANECK ETF TRUST - COMMODITIES AND BITCO	65,4000	1,71%	05/03/2026	64,7000	65,8300	4.181.872

VANECK ETF TRUST - VANECK MORNINGSTAR SM	36,4100	-0,76%	05/03/2026	36,2600	36,7650	869.689
VANECK ETF TRUST CLO ETF	52,44	-0,10%	15:59	52,43	52,53	5.254.720
VANECK ETF TRUST GREEN METALS ETF	0			0	0	0
VANECK ETF TRUST GREEN METALS ETF	266,0000	-2,21%	05/03/2026	260,0000	285,0000	60.559.156
VANECK ETHEREUM ETF	30,6100	-2,79%	05/03/2026	30,0400	31,0900	8.247.375
VANECK FABLESS SEMICONDUCTOR ETF	37,8500	-0,24%	05/03/2026	37,3300	38,4850	7.418.335
VANECK FALLEN ANGEL HIGH YIELD BOND ETF	29,2300	-0,61%	05/03/2026	29,2300	29,3700	30.244.106
VANECK FUNDS	51,0548	-0,71%	05/03/2026	50,8900	51,2300	656.361
VANECK FUNDS - ONCHAIN ECONOMY ETF	35,0100	-2,34%	05/03/2026	34,4701	35,8000	337.181
VANECK INDIA GROWTH LEADERS ETF	44,4390	-0,36%	05/03/2026	43,7713	44,7400	10.641.496
VANECK INTERMEDIATE MUNI ETF	47,4150	-0,12%	05/03/2026	47,3600	47,4500	12.362.940
VANECK INTERNATIONAL HIGH YIELD BOND ETF	21,8550	-0,34%	05/03/2026	21,8050	22,0000	279.569
VANECK INVESTMENT GRADE FLOATING RATE ET	25,4900	0,04%	05/03/2026	25,4800	25,5000	12.395.787
VANECK ISRAEL ETF	64,8990	0,11%	05/03/2026	64,4050	65,3400	885.677
VANECK LONG MUNI ETF	17,5953	-0,11%	05/03/2026	17,5450	17,6000	5.360.303
VANECK LONG/FLAT TREND ETF	54,0600	-0,64%	05/03/2026	53,7300	54,0600	37.842
VANECK LOW CARBON ENERGY ETF	134,9200	-1,86%	05/03/2026	133,6800	135,7900	134.920
VANECK MERK GOLD TRUST	48,8300	-1,11%	05/03/2026	48,5800	49,2750	65.165.637
VANECK MORNINGSTAR DURABLE DIVIDEND ETF	37,5939	-1,08%	05/03/2026	37,4950	37,5939	64.398
VANECK MORNINGSTAR WIDE MOAT ETF	103,7900	-1,25%	05/03/2026	103,3700	104,9450	193.948.014
VANECK MORNINGSTAR WIDE MOAT VALUE ETF	37,5070	-1,97%	05/03/2026	37,3900	37,6400	56.261
VANECK MORTGAGE REIT INCOME ETF	10,68	-0,37%	15:57	10,60	10,77	10.760.563
VANECK NATURAL RESOURCES ETF	70,7800	-1,57%	05/03/2026	70,0900	71,5000	2.583.470
VANECK OIL SERVICES ETF	378,6300	-1,20%	05/03/2026	372,0100	383,4300	189.201.411
VANECK PHARMACEUTICAL ETF	106,31	-2,32%	15:58	105,36	107,63	11.509.079
VANECK PREFERRED SECURITIES EX FINANCIAL	18,1500	-0,55%	05/03/2026	18,0500	18,2800	11.876.017
VANECK ROBOTICS ETF	56,67	-2,40%	15:45	56,05	57,55	106.010
VANECK SHORT HIGH YIELD MUNI ETF	22,9100	-0,09%	05/03/2026	22,8800	22,9400	2.582.736
VANECK SHORT MUNI ETF	17,3850	-0,09%	05/03/2026	17,3750	17,4000	763.810
VANECK SOLANA ETF SHARES OF BENEFICIAL I	11,7297	-3,98%	05/03/2026	11,5500	11,9400	1.209.754

1 2 3 4 5 »