ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'V'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
VALKYRIE BITCOIN FUND	24,80	0,94%	15:59	24,79	25,24	8.459.736
VALKYRIE BITCOIN FUTURES LEVERAGED STRAT	33,7100		16/12/2025	33,7100	33,7100	0
VALKYRIE BITCOIN MINERS ETF	38,27	-2,79%	16:00	38,23	39,94	7.424.885
VALKYRIE BITCOIN STRATEGY ETF	5,21	0,97%	16:00	5,21	5,30	592.418
VALUED ADVISERS TRUST	25,6100	-0,08%	30/12/2025	25,5100	25,7500	35.367

VANECK BDC INCOME ETF	14,17	0,60%	15:59	14,05	14,23	38.239.577
VANECK BITCOIN TRUST	24,84	0,81%	16:00	24,83	25,28	18.717.777
VANECK BRAZIL SMALL-CAP ETF	16,1700	2,28%	30/12/2025	16,0900	16,2300	146
VANECK CEF MUNICIPAL INCOME ETF	21,8900	0,69%	30/12/2025	21,7100	21,8900	27.187
VANECK CHINA BOND ETF	22,7900	-0,22%	30/12/2025	22,7000	22,8800	1.823
VANECK CHINEXT ETF	44,4700	0,98%	30/12/2025	44,2800	44,5000	8.182
VANECK CMCI COMMODITY STRATEGY ETF	24,1600	-8,31%	30/12/2025	24,1600	25,6300	217
VANECK CONSUMER DISCRETIONARY TRUSECTOR	26,7391	-0,18%	26/12/2025	26,7200	26,8800	979.667
VANECK DIGITAL TRANSFORMATION ETF	16,78	-1,64%	16:00	16,65	17,14	9.267.180
VANECK EMERGING MARKETS HIGH YIELD BOND	19,9000	-0,60%	30/12/2025	19,9000	19,9700	16.915
VANECK ENERGY INCOME ETF	96,6600	0,47%	30/12/2025	96,2500	96,8900	2.706
VANECK ETF TRUST	27,5600	0,08%	26/12/2025	27,5100	27,6100	1.116.180
VANECK ETF TRUST	50,7500	0,12%	30/12/2025	50,6500	50,7500	8.526
VANECK ETF TRUST	37,0000	0,46%	30/12/2025	36,4600	37,0000	407
VANECK ETF TRUST	40,8700	-0,39%	30/12/2025	40,7700	40,9700	2.616

VANECK ETF TRUST - COMMODITIES AND BITCO	53,5000	1,02%	30/12/2025	53,5000	53,7500	482
VANECK ETF TRUST - VANECK MORNINGSTAR SM	36,5100	-0,19%	30/12/2025	36,5000	36,6600	3.432
VANECK ETF TRUST CLO ETF	52,82	0,04%	15:59	52,80	52,82	10.972.467
VANECK ETF TRUST GREEN METALS ETF	37,36	1,37%	15:56	37,15	37,47	2.839.762
VANECK ETHEREUM ETF	43,2700	1,07%	30/12/2025	43,1100	44,0000	82.040
VANECK FABLESS SEMICONDUCTOR ETF	38,4600	-0,13%	30/12/2025	38,4300	38,7900	29.230
VANECK FALLEN ANGEL HIGH YIELD BOND ETF	29,3800	0,03%	30/12/2025	29,3400	29,3900	113.113
VANECK FUNDS	50,9900	0,19%	26/12/2025	50,9597	51,0480	263.159
VANECK FUNDS - ONCHAIN ECONOMY ETF	35,6200	-1,49%	26/12/2025	35,3800	36,3900	1.029.418
VANECK INDIA GROWTH LEADERS ETF	45,6000	0,13%	30/12/2025	45,5600	45,8700	6.156
VANECK INTERMEDIATE MUNI ETF	47,1700	0,06%	30/12/2025	47,1000	47,1800	76.510
VANECK INTERNATIONAL HIGH YIELD BOND ETF	22,0000	-0,23%	30/12/2025	21,9700	22,0600	2.904
VANECK INVESTMENT GRADE FLOATING RATE ET	25,4500	-0,04%	30/12/2025	25,4500	25,4700	221.924
VANECK ISRAEL ETF	59,3700	0,15%	30/12/2025	59,3700	59,5900	3.800
VANECK LONG MUNI ETF	17,5600	-0,28%	30/12/2025	17,5500	17,6000	53.049
VANECK LONG/FLAT TREND ETF	54,5500	-0,07%	30/12/2025	54,5300	54,8000	164
VANECK LOW CARBON ENERGY ETF	130,7700	-0,60%	30/12/2025	130,7700	131,4900	2.485
VANECK MERK GOLD TRUST	41,7700	0,17%	30/12/2025	41,7400	42,2700	552.450
VANECK MORNINGSTAR DURABLE DIVIDEND ETF	33,9700	0,06%	30/12/2025	33,9200	34,0000	1.699
VANECK MORNINGSTAR WIDE MOAT ETF	104,3100	-0,08%	30/12/2025	104,1700	104,6100	489.423
VANECK MORNINGSTAR WIDE MOAT VALUE ETF	36,4600	0,08%	30/12/2025	36,4400	36,4600	36
VANECK MORTGAGE REIT INCOME ETF	10,51	0,10%	16:00	10,49	10,56	7.251.280
VANECK NATURAL RESOURCES ETF	60,5300	0,67%	30/12/2025	60,4800	60,6900	3.087
VANECK OIL SERVICES ETF	286,8900	1,42%	30/12/2025	284,1700	288,4000	881.613
VANECK PHARMACEUTICAL ETF	103,77	-0,14%	16:00	103,55	104,08	17.050.761
VANECK PREFERRED SECURITIES EX FINANCIAL	17,7200	0,11%	30/12/2025	17,7000	17,7700	91.949
VANECK ROBOTICS ETF	53,10	0,19%	16:00	53,10	53,25	131.580
VANECK SHORT HIGH YIELD MUNI ETF	22,8900	-0,04%	30/12/2025	22,8500	22,9700	83.709
VANECK SHORT MUNI ETF	17,4100	0,29%	30/12/2025	17,3600	17,4400	67.081
VANECK TECHNOLOGY TRUSECTOR ETF	26,8950	0,44%	26/12/2025	26,8950	27,0000	2.995.350

1 2 3 4 5 »