ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'V'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
VALKYRIE BITCOIN FUND	19,74	-1,03%	11:00	19,66	19,95	140.026
VALKYRIE BITCOIN MINERS ETF	38,58	-2,09%	11:05	37,86	39,87	1.626.252
VALKYRIE BITCOIN STRATEGY ETF	19,85	0,87%	23/03/2026	19,65	20,15	357.389
VALUED ADVISERS TRUST	25,7900	0,16%	23/03/2026	25,7100	25,8332	606.710
VANECK ALTERNATIVE ASSET MANAGER ETF	21,0000	1,20%	23/03/2026	20,8200	21,3200	6.030.066

VANECK BDC INCOME ETF	12,66	-2,01%	11:05	12,62	12,77	4.312.586
VANECK BITCOIN TRUST	19,80	-0,90%	11:06	19,65	20,01	3.301.205
VANECK BRAZIL SMALL-CAP ETF	17,6400	6,91%	23/03/2026	17,1300	17,6700	150.011
VANECK CEF MUNICIPAL INCOME ETF	21,6300	0,46%	23/03/2026	21,5300	21,7000	2.962.120
VANECK CHINA BOND ETF	23,3400	0,34%	23/03/2026	23,2700	23,4200	62.575
VANECK CHINEXT ETF	45,6400	0,48%	23/03/2026	45,4850	46,2900	2.735.114
VANECK CMCI COMMODITY STRATEGY ETF	27,2470	-2,33%	23/03/2026	27,2470	30,2200	13.624
VANECK CONSUMER DISCRETIONARY TRUSECTOR	23,9941	2,54%	23/03/2026	23,8800	24,2700	640.187
VANECK DIGITAL TRANSFORMATION ETF	16,08	-3,83%	11:06	15,86	16,79	1.052.345
VANECK EMERGING MARKETS HIGH YIELD BOND	19,7800	0,61%	23/03/2026	19,7000	19,7950	5.611.705
VANECK ENERGY INCOME ETF	118,2750	1,02%	23/03/2026	114,4401	118,5750	1.119.591
VANECK ETF TRUST	49,8400		23/03/2026	49,7500	50,0908	301.831
VANECK ETF TRUST	33,2310	1,75%	23/03/2026	33,2310	33,6200	13.492
VANECK ETF TRUST	32,2200	1,85%	23/03/2026	31,6600	32,6200	166.642
VANECK ETF TRUST - COMMODITIES AND BITCO	67,8300	-5,46%	23/03/2026	66,7510	69,5800	1.288.092

VANECK ETF TRUST - VANECK MORNINGSTAR SM	34,8700	1,37%	23/03/2026	34,8700	35,2500	763.932
VANECK ETF TRUST CLO ETF	52,64	0,02%	11:04	52,58	52,65	2.745.560
VANECK ETF TRUST GREEN METALS ETF	0			0	0	0
VANECK ETF TRUST GREEN METALS ETF	205,0000	-0,97%	23/03/2026	185,0000	230,0000	216.567.740
VANECK ETHEREUM ETF	31,4900	0,93%	23/03/2026	31,0042	31,9601	3.473.536
VANECK FABLESS SEMICONDUCTOR ETF	37,6400	2,53%	23/03/2026	37,5800	38,2100	2.481.041
VANECK FALLEN ANGEL HIGH YIELD BOND ETF	28,6700	0,74%	23/03/2026	28,5500	28,7850	77.539.162
VANECK FUNDS	50,3850	0,96%	23/03/2026	50,1900	50,8100	2.220.013
VANECK FUNDS - ONCHAIN ECONOMY ETF	34,9060	3,05%	23/03/2026	34,4000	35,0700	554.552
VANECK INDIA GROWTH LEADERS ETF	41,5800	1,94%	23/03/2026	41,4500	42,4199	11.373.003
VANECK INTERMEDIATE MUNI ETF	46,6500	0,24%	23/03/2026	46,5900	46,7300	15.413.673
VANECK INTERNATIONAL HIGH YIELD BOND ETF	21,4823	0,67%	23/03/2026	21,3600	21,5000	316.821
VANECK INVESTMENT GRADE FLOATING RATE ET	25,4900	0,12%	23/03/2026	25,4500	25,5050	15.272.639
VANECK ISRAEL ETF	62,6200	0,79%	23/03/2026	62,5900	63,4400	355.306
VANECK LONG MUNI ETF	17,4100	0,52%	23/03/2026	17,3600	17,4450	14.792.563
VANECK LONG/FLAT TREND ETF	52,1690	1,20%	23/03/2026	52,1690	52,1690	5.217
VANECK LOW CARBON ENERGY ETF	135,3940	2,31%	23/03/2026	134,7700	137,1100	266.997
VANECK MERK GOLD TRUST	42,3200	-2,26%	23/03/2026	41,8500	43,3800	130.762.325
VANECK MORNINGSTAR DURABLE DIVIDEND ETF	36,8797	0,78%	23/03/2026	36,5933	36,9400	118.531
VANECK MORNINGSTAR WIDE MOAT ETF	97,5500	0,47%	23/03/2026	97,5500	99,2000	245.432.483
VANECK MORNINGSTAR WIDE MOAT VALUE ETF	35,3308	0,41%	23/03/2026	35,3308	35,6800	128.533
VANECK MORTGAGE REIT INCOME ETF	10,02	0,30%	11:06	9,91	10,03	413.546
VANECK NATURAL RESOURCES ETF	69,1500	1,35%	23/03/2026	68,4200	69,6500	1.688.712
VANECK OIL SERVICES ETF	398,8500	3,07%	23/03/2026	386,0000	402,3250	370.824.007
VANECK PHARMACEUTICAL ETF	100,71	-0,22%	11:03	100,34	100,95	2.010.366
VANECK PREFERRED SECURITIES EX FINANCIAL	17,5800	1,15%	23/03/2026	17,4500	17,6700	9.065.479
VANECK ROBOTICS ETF	54,30	0,01%	11:00	53,92	54,30	84.222
VANECK SHORT HIGH YIELD MUNI ETF	22,6900	0,22%	23/03/2026	22,6756	22,7400	841.413
VANECK SHORT MUNI ETF	17,3350	0,06%	23/03/2026	17,3100	17,3372	954.240
VANECK SOLANA ETF SHARES OF BENEFICIAL I	12,0537	2,85%	23/03/2026	11,8436	12,0800	266.845

1 2 3 4 5 »