ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
VALKYRIE BITCOIN FUTURES LEVERAGED STRATEGY ETF 53,97 5,53% Ora14:24 52,54 53,97 57.060
VALKYRIE BITCOIN MINERS ETF 19,70 4,45% Ora16:00 18,97 19,77 3.783.416
VALKYRIE BITCOIN STRATEGY ETF 13,68 4,35% Ora15:59 13,40 13,68 260.189
VALKYRIE BITCOIN STRATEGY ETF 0 0 0 0
VALUESHARES US QUANTITATIVE V 43,8300 0,48% Data16/06/2025 43,7501 43,9600 2.287.137
VANECK AA-BB CLO ETF 50,6300 0,26% Data16/06/2025 50,5000 50,6900 1.073.862
VANECK BITCOIN TRUST 30,76 3,36% Ora15:59 30,14 30,83 13.872.350
VANECK CMCI COMMODITY STRATEGY ETF 25,5965 0,50% Data16/06/2025 25,5965 25,5965 26
VANECK COMMODITY STRATEGY ETF 52,2560 -0,02% Data16/06/2025 51,9200 52,3000 73.681
VANECK ETF TRUST 44,2901 -0,24% Data16/06/2025 44,1800 44,2901 142.348
VANECK ETF TRUST 43,3200 1,52% Data16/06/2025 43,3000 43,5310 238.260
VANECK ETF TRUST CLO ETF 52,87 -0,06% Ora15:59 52,83 52,90 2.688.684
VANECK ETF TRUST GREEN METALS ETF 23,0027 1,12% Data16/06/2025 22,9000 23,0027 9.983
VANECK ETHEREUM ETF 39,0200 5,40% Data16/06/2025 38,3000 39,1500 1.175.165
VANECK FABLESS SEMICONDUCTOR ETF 29,3200 2,84% Data16/06/2025 28,8100 29,5250 739.245
VANECK GREEN INFRASTRUCTURE ETF 25,1150 -0,10% Data16/06/2025 25,1150 25,1150 2.788
VANECK MERK GOLD ETF 32,6200 -1,42% Data16/06/2025 32,6000 32,9300 43.708.158
VANECK MORNINGSTAR ESG MOAT ETF 27,4285 1,17% Data16/06/2025 27,4285 27,4285 27
VANECK MORNINGSTAR GLOBAL WIDE MOAT ETF 41,8275 0,43% Data16/06/2025 41,8046 41,8836 33.337
VANECK MORNINGSTAR SMID MOAT ETF 33,9600 1,62% Data16/06/2025 33,6700 33,9900 3.722.525
VANECK MORNINGSTAR WIDE MOAT GROWTH ETF 30,6336 1,61% Data16/06/2025 30,6336 30,6336 61
VANECK MORNINGSTAR WIDE MOAT VALUE ETF 31,9442 0,79% Data16/06/2025 31,9442 31,9442 5.974
VANECK ROBOTICS ETF 44,38 1,91% Ora16:00 44,29 44,44 167.509
VANECK VECTORS - AFRICA ETF 19,66 0,56% Ora14:42 19,52 19,81 150.260
VANECK VECTORS AGRIBUSINESS ETF 75,37 1,58% Ora15:58 75,04 75,54 7.536.875
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE INTERMEDIATE CONTINUOUS MUNICIPAL INDEX 45,2250 0,08% Data16/06/2025 45,1900 45,2650 17.628.569
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE LONG CONTINUOUS MUNICIPAL INDEX 16,8100 Data16/06/2025 16,7801 16,8201 9.991.730
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE SHORT CONTINUOUS MUNICIPAL INDEX 17,1750 0,09% Data16/06/2025 17,1600 17,1800 1.139.098
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX 49,78 0,23% Ora15:59 49,65 49,83 84.421.042
VANECK VECTORS BIOTECH ETF 154,79 -0,34% Ora16:00 153,75 154,91 1.187.686
VANECK VECTORS BRAZIL SMALL-CAP 15,2940 2,71% Data16/06/2025 15,1600 15,3300 65.611
VANECK VECTORS DIGITAL TRANSFORMATION ETF 15,3000 6,62% Data16/06/2025 15,0300 15,3600 2.778.174
VANECK VECTORS ENERGY INCOME ETF 96,9800 -1,08% Data16/06/2025 96,8400 97,7900 229.261
VANECK VECTORS ENVIRONMENTAL SERVICES ETF 37,95 0,45% Ora15:55 37,94 38,11 108.048
VANECK VECTORS ETF TR 23,9560 -0,10% Data16/06/2025 23,9560 24,0000 266.534
VANECK VECTORS ETF TRUST REAL ASSET ALLOCAT 31,58 -0,75% Ora15:46 31,58 31,80 272.456
VANECK VECTORS GAMING ETF 40,5100 2,53% Data16/06/2025 40,5100 40,9650 35.973
VANECK VECTORS GOLD MINERS ETF 53,60 -1,58% Ora15:59 53,50 54,15 356.032.188
VANECK VECTORS INDIA GROWTH LEADERS ETF 47,0400 0,71% Data16/06/2025 47,0200 47,3160 766.140
VANECK VECTORS INDONESIA INDEX 14,89 -0,40% Ora15:45 14,82 14,91 22.732
VANECK VECTORS LOW CARBON ENERGY ETF 111,3745 0,87% Data16/06/2025 111,3000 111,6800 83.085
VANECK VECTORS MOODS ANALYTICS IG CORPORATE BOND ETF 21,1955 -0,02% Data16/06/2025 21,1955 21,2202 20.517
VANECK VECTORS MOODYS ANALYTICS BBB CORPORATE BOND ETF 21,3310 -0,09% Data16/06/2025 21,3310 21,4000 8.831
VANECK VECTORS MORNINGSTAR DURABLE DIVIDEND ETF 32,5890 0,21% Data16/06/2025 32,5890 32,6900 12.058
VANECK VECTORS NDR CMG LONG/FLAT ALLOCATION ETF 47,9521 1,01% Data16/06/2025 47,9200 47,9521 18.557
VANECK VECTORS NUCLEAR ENERGY ETF 109,70 4,45% Ora15:59 108,91 112,91 39.304.474
VANECK VECTORS OIL SERVICE ETF 245,7300 -0,67% Data16/06/2025 242,5650 248,1000 133.516.167
VANECK VECTORS PHARMACEUTICAL ETF 90,05 -0,80% Ora16:00 89,83 90,91 9.188.683
VANECK VECTORS RARE EARTH STRATEGIC METALS ETF 40,33 1,74% Ora15:59 40,04 40,54 5.084.741
VANECK VECTORS RETAIL ETF 233,65 0,33% Ora16:00 233,53 234,06 279.503