ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'V'

Denominazione Valore Var % Data Min Max Controvalore
VANGUARD MID CAP ETF 294,29 -1,02% Ora15:59 293,74 298,64 111.744.389
VANGUARD MID-CAP GROWTH INDEX FUND ETF S 282,87 -1,66% Ora15:59 282,31 287,95 20.944.664
VANGUARD MID-CAP VALUE ETF 179,8700 -0,67% Data12/12/2025 179,5700 181,9200 54.036.006
VANGUARD MORTGAGE-BACKED SECURITIES ETF 46,98 -0,24% Ora15:59 46,95 47,02 36.243.662
VANGUARD PACIFIC ETF 91,6700 -0,65% Data12/12/2025 91,3550 92,4350 51.496.814
VANGUARD REIT ETF 89,45 -0,12% Ora15:59 89,23 90,27 120.621.435
VANGUARD RUSSELL 1000 ETF 309,1559 -1,11% Data12/12/2025 308,4676 312,5150 67.447.615
VANGUARD RUSSELL 1000 GROWTH ETF 121,30 -1,61% Ora16:00 120,73 122,98 183.666.655
VANGUARD RUSSELL 1000 GROWTH INDEX FUND 933,1500 -1,57% Data12/12/2025 933,1500 933,1500 0
VANGUARD RUSSELL 1000 VALUE ETF 92,95 -0,52% Ora16:00 92,74 93,69 38.633.707
VANGUARD RUSSELL 1000 VALUE INDEX FUND I 363,0700 -0,51% Data12/12/2025 363,0700 363,0700 0
VANGUARD RUSSELL 2000 ETF 102,65 -1,53% Ora16:00 102,49 104,40 129.456.798
VANGUARD RUSSELL 2000 GROWTH INDEX FUND 462,9600 -1,92% Data12/12/2025 462,9600 462,9600 0
VANGUARD RUSSELL 2000 INDEX FUND INSTITU 392,5800 -1,51% Data12/12/2025 392,5800 392,5800 0
VANGUARD RUSSELL 2000 VALUE ETF 165,1966 -0,98% Data12/12/2025 165,0676 167,1473 15.464.880
VANGUARD RUSSELL 3000 ETF 301,20 -1,07% Ora16:00 300,47 304,31 39.123.270
VANGUARD RUSSELL 3000 INDEX FUND INSTITU 582,9200 -1,10% Data12/12/2025 582,9200 582,9200 0
VANGUARD RUSSELL GROWTH ETF 243,16 -1,84% Ora16:00 242,77 247,64 1.802.873
VANGUARD S&P 500 627,24 -1,02% Ora16:00 624,48 633,43 2.118.068.909
VANGUARD S&P 500 GROWTH ETF 441,48 -1,65% Ora15:59 439,17 447,96 91.859.910
VANGUARD S&P 500 VALUE ETF 206,2800 -0,46% Data12/12/2025 205,8483 207,5895 22.219.450
VANGUARD S&P MID-CAP 400 ETF 113,6500 -1,33% Data12/12/2025 113,3500 115,3400 4.744.319
VANGUARD S&P MID-CAP 400 GROWTH ETF 122,1062 -1,73% Data12/12/2025 122,0878 124,6100 2.202.307
VANGUARD S&P MID-CAP 400 VALUE ETF 104,30 -1,04% Ora15:59 104,20 105,61 2.268.509
VANGUARD S&P SMALL-CAP 600 ETF 115,5300 -1,09% Data12/12/2025 115,2700 117,0700 8.497.809
VANGUARD S&P SMALL-CAP 600 GROWTH INDEX 125,35 -1,15% Ora15:53 125,17 126,95 593.517
VANGUARD S&P SMALL-CAP 600 VALUE ETF 100,75 -0,93% Ora15:50 100,53 102,04 1.887.340
VANGUARD SCOTTSDALE FUNDS - VANGUARD RUS 599,0300 -1,08% Data12/12/2025 599,0300 599,0300 0
VANGUARD SCOTTSDALE FUNDS - VANGUARD RUS 325,5600 -1,06% Data12/12/2025 325,5600 325,5600 0
VANGUARD SHORT DURATION BOND ETF 76,5400 -0,07% Data12/12/2025 76,5400 76,5903 315.651
VANGUARD SHORT DURATION TAX-EXEMPT BOND ETF 76,4448 0,02% Data12/12/2025 76,4100 76,4598 5.672.586
VANGUARD SHORT TERM BOND ETF 78,83 -0,01% Ora15:59 78,79 78,83 128.262.939
VANGUARD SHORT-TERM CORPORATE BOND ETF 79,70 -0,09% Ora16:00 79,70 79,75 178.614.555
VANGUARD SHORT-TERM GOVERNMENT 58,77 Ora16:00 58,75 58,78 115.566.157
VANGUARD SHORT-TERM TAX EXEMPT BOND ETF 101,5130 Data12/12/2025 101,4600 101,5499 6.009.976
VANGUARD SMALL CAP ETF 262,60 -1,36% Ora15:59 262,05 266,92 90.671.770
VANGUARD SMALL CAP GR ETF 306,6700 -1,96% Data12/12/2025 305,6400 312,8100 43.451.459
VANGUARD SMALL CAP VALUE ETF 216,01 -0,94% Ora15:59 215,54 218,90 35.234.318
VANGUARD TAX-EXEMPT BOND ETF 50,1800 -0,14% Data12/12/2025 50,1600 50,2400 260.611.436
VANGUARD TELECOMM SRVS ETF 191,77 -0,79% Ora15:59 191,09 193,76 9.204.481
VANGUARD TOTAL BOND MARKET ETF 74,04 -0,30% Ora15:59 74,01 74,09 359.595.926
VANGUARD TOTAL CORPORATE BOND ETF 77,6300 -0,44% Data12/12/2025 77,5501 77,8600 7.231.079
VANGUARD TOTAL INTERNATIONAL BOND ETF 49,19 -0,06% Ora16:00 49,16 49,21 122.092.639
VANGUARD TOTAL INTERNATIONAL STOCK ETF 75,60 -0,70% Ora15:59 75,31 76,25 315.773.346
VANGUARD TOTAL STOCK MKT ETF 335,98 -1,14% Ora15:59 334,85 339,74 705.853.063
VANGUARD TOTAL WORLD BOND ETF 69,33 -0,17% Ora16:00 69,29 69,35 4.871.786
VANGUARD TOTAL WORLD STOCK ETF 141,22 -0,94% Ora15:59 140,70 142,64 270.282.497
VANGUARD U.S. QUALITY FACTOR 156,18 -0,67% Ora15:05 155,92 157,36 811.109
VANGUARD ULTRA-SHORT BOND ETF 49,8700 0,04% Data12/12/2025 49,8600 49,8800 98.770.677
VANGUARD ULTRA-SHORT TREASURY ETF 75,5644 0,04% Data12/12/2025 75,5500 75,5800 7.386.118