Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'V'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
VANGUARD LONG TERM BOND ETF	65,82	-0,80%	15:59	65,82	66,13	16.676.501
VANGUARD LONG-TERM CORPORATE BOND ETF	71,74	-0,86%	15:59	71,71	72,15	72.992.901
VANGUARD LONG-TERM GOVERNMENT BOND ETF	53,0800	0,26%	07/08/2026	52,9400	53,1700	1.960.722
VANGUARD MALVERN FUNDS VANGUARD SHORT-TERM INFLATION-PROTECTED FUND	49,68	0,01%	15:59	49,67	49,70	90.378.923
VANGUARD MATERIALS INDEX FUND ETF SHARES	237,62	0,51%	15:49	235,67	237,62	3.332.988
VANGUARD MEGA CAP 300 VALUE INDEX ETF	166,7900	0,45%	07/08/2026	165,5900	166,8200	235.174
VANGUARD MEGA CAP GROWTH INDEX FUND ETF	90,64	-0,17%	15:59	90,42	91,09	35.030.016
VANGUARD MEGA CAP INDEX FUND ETF SHARES	283,45	-0,11%	15:57	283,20	284,54	7.830.942
VANGUARD MID CAP ETF	82,74	0,06%	15:59	82,54	82,87	96.708.826
VANGUARD MID-CAP GROWTH INDEX FUND ETF S	305,32	-0,32%	15:59	304,95	306,48	18.395.088
VANGUARD MID-CAP VALUE ETF	207,1000	0,22%	07/08/2026	205,7100	207,7000	407.366
VANGUARD MORTGAGE-BACKED SECURITIES ETF	46,04	-0,44%	15:59	46,02	46,14	19.884.968
VANGUARD PACIFIC ETF	113,7500	1,31%	07/08/2026	112,7500	114,0100	346.255
VANGUARD REIT ETF	97,09	-1,36%	15:59	96,74	97,79	114.033.022
VANGUARD RUSSELL 1000 ETF	350,1700	0,70%	07/08/2026	348,9700	350,4200	177.536
VANGUARD RUSSELL 1000 GROWTH ETF	127,77	-0,40%	15:59	127,63	128,65	58.886.876
VANGUARD RUSSELL 1000 GROWTH INDEX FUND	987,0500	0,93%	07/08/2026	987,0500	987,0500	0
VANGUARD RUSSELL 1000 VALUE ETF	113,24	0,23%	15:59	112,83	113,34	45.174.109
VANGUARD RUSSELL 1000 VALUE INDEX FUND I	441,2500	0,58%	07/08/2026	441,2500	441,2500	0
VANGUARD RUSSELL 2000 ETF	121,24	-0,50%	15:59	120,89	121,82	44.630.251

VANGUARD RUSSELL 2000 GROWTH INDEX FUND	542,4000	1,42%	07/08/2026	542,4000	542,4000	0
VANGUARD RUSSELL 2000 INDEX FUND INSTITU	466,3300	1,10%	07/08/2026	466,3300	466,3300	0
VANGUARD RUSSELL 2000 VALUE ETF	198,9400	0,81%	07/08/2026	197,6500	199,3300	52.918
VANGUARD RUSSELL 3000 ETF	341,68	-0,09%	15:42	341,30	342,53	17.801.211
VANGUARD RUSSELL 3000 INDEX FUND INSTITU	661,8600	0,76%	07/08/2026	661,8600	661,8600	0
VANGUARD RUSSELL GROWTH ETF	283,57	-0,38%	15:29	282,88	284,69	2.164.411
VANGUARD S&P 500 GROWTH ETF	85,21	-0,25%	15:59	85,11	85,74	44.335.138
VANGUARD S&P 500 VALUE ETF	227,6000	0,51%	07/08/2026	226,3600	227,6700	147.257
VANGUARD S&P MID-CAP 400 ETF	131,6800	1,38%	07/08/2026	130,8300	131,8800	89.937
VANGUARD S&P MID-CAP 400 GROWTH ETF	146,2500	1,86%	07/08/2026	145,5000	146,4500	17.843
VANGUARD S&P MID-CAP 400 VALUE ETF	115,94	-0,26%	15:23	115,78	115,97	597.010
VANGUARD S&P SMALL-CAP 600 ETF	137,9900	0,65%	07/08/2026	137,3700	138,3800	102.941
VANGUARD S&P SMALL-CAP 600 GROWTH INDEX	151,33	-0,54%	15:46	151,16	151,91	2.080.944
VANGUARD S&P SMALL-CAP 600 VALUE ETF	118,62	-0,72%	15:51	118,45	119,09	2.764.010
VANGUARD SCOTTSDALE FUNDS - VANGUARD RUS	678,5200	0,75%	07/08/2026	678,5200	678,5200	0
VANGUARD SCOTTSDALE FUNDS - VANGUARD RUS	392,3600	0,77%	07/08/2026	392,3600	392,3600	0
VANGUARD SHORT DURATION BOND ETF	75,9400	0,11%	07/08/2026	75,8800	75,9700	3.210.743
VANGUARD SHORT DURATION TAX-EXEMPT BOND ETF	76,1600	0,09%	07/08/2026	76,1300	76,2400	99.541
VANGUARD SHORT TERM BOND ETF	77,47	-0,12%	15:59	77,46	77,51	92.823.002
VANGUARD SHORT-TERM CORPORATE BOND ETF	78,49	-0,16%	15:59	78,47	78,55	76.776.045
VANGUARD SHORT-TERM TAX EXEMPT BOND ETF	100,8100	0,12%	07/08/2026	100,7500	100,8400	155.147
VANGUARD SMALL CAP ETF	305,15	-0,31%	15:59	304,69	306,20	60.942.157
VANGUARD SMALL CAP GR ETF	360,6100	2,41%	07/08/2026	356,7700	360,8900	636.477
VANGUARD SMALL CAP VALUE ETF	249,06	-0,34%	15:58	248,81	249,79	25.620.664
VANGUARD TARGET MATURITY 2027 CORPORATE	75,5150	0,03%	07/08/2026	75,4800	75,5300	502.628
VANGUARD TARGET MATURITY 2028 CORPORATE	75,4200	0,11%	07/08/2026	75,4050	75,4550	499.733
VANGUARD TARGET MATURITY 2029 CORPORATE	75,2350	0,14%	07/08/2026	75,1800	75,2500	579.987
VANGUARD TARGET MATURITY 2030 CORPORATE	74,9950	0,17%	07/08/2026	74,9500	75,0150	639.182
VANGUARD TARGET MATURITY 2031 CORPORATE	74,9500	0,19%	07/08/2026	74,9150	74,9900	428.114
VANGUARD TARGET MATURITY 2032 CORPORATE	74,8500	0,17%	07/08/2026	74,8300	74,9400	282.259

« 1 2 3 4 5 »