ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'V'

Denominazione Valore Var % Data Min Max Controvalore
VANGUARD INTERMEDIATE-TERM TAX-EXEMPT BO 100,9700 -0,12% Data29/10/2025 100,9200 101,1000 61.390
VANGUARD INTERNATIONAL DIVIDEND APPRECIA 89,5500 -1,41% Data29/10/2025 89,2500 90,5100 667.237
VANGUARD INTERNATIONAL HIGH DIVIDEND YIE 85,85 -0,39% Ora16:00 85,54 86,39 51.030.772
VANGUARD LGE CAP ETF 317,78 0,05% Ora15:59 315,96 318,84 57.471.022
VANGUARD LONG TERM BOND ETF 71,94 -0,87% Ora15:59 71,90 72,49 21.124.337
VANGUARD LONG-TERM CORPORATE BOND ETF 78,64 -0,73% Ora16:00 78,56 79,21 139.335.782
VANGUARD LONG-TERM TREASURY INDEX FUND E 57,8000 -0,93% Data29/10/2025 57,7600 58,2700 1.206.575
VANGUARD MALVERN FUNDS 76,7650 -0,49% Data29/10/2025 76,7632 77,1100 1.453.929
VANGUARD MALVERN FUNDS 76,7305 -0,53% Data29/10/2025 76,7305 77,1299 2.135.333
VANGUARD MALVERN FUNDS VANGUARD SHORT-TERM INFLATION-PROTECTED FUND 49,98 -0,28% Ora16:00 49,97 50,11 55.227.675
VANGUARD MATERIALS INDEX FUND ETF SHARES 198,7500 -1,78% Data29/10/2025 198,0500 201,8400 73.736
VANGUARD MEGA CAP GROWTH INDEX FUND ETF 425,39 0,50% Ora15:59 422,28 426,80 75.568.830
VANGUARD MEGA CAP INDEX FUND ETF SHARES 253,7400 0,18% Data29/10/2025 251,9600 254,4600 365.893
VANGUARD MEGA CAP VALUE INDEX FUND ETF S 137,5600 -0,91% Data29/10/2025 137,1700 138,6100 531.119
VANGUARD MID CAP ETF 291,24 -0,73% Ora15:59 290,43 293,82 87.597.344
VANGUARD MID-CAP GROWTH INDEX FUND ETF S 293,06 -0,68% Ora15:59 291,96 295,28 25.578.807
VANGUARD MID-CAP VALUE INDEX FUND ETF SH 172,4600 -0,56% Data29/10/2025 171,9000 173,9700 811.769
VANGUARD MORTGAGE-BACKED SECURITIES ETF 47,12 -0,67% Ora16:00 47,12 47,42 43.503.361
VANGUARD REIT ETF 88,53 -2,58% Ora15:59 88,24 90,36 197.613.266
VANGUARD RUSSELL 1000 GROWTH ETF 126,53 0,52% Ora15:59 125,48 126,83 87.483.965
VANGUARD RUSSELL 1000 GROWTH INDEX FUND 972,7400 0,46% Data29/10/2025 972,7400 972,7400 0
VANGUARD RUSSELL 1000 INDEX FUND ETF SHA 311,0700 -0,14% Data29/10/2025 309,7200 312,4100 229.259
VANGUARD RUSSELL 1000 VALUE ETF 89,83 -0,69% Ora15:59 89,53 90,49 50.890.217
VANGUARD RUSSELL 1000 VALUE INDEX FUND I 350,7100 -0,71% Data29/10/2025 350,7100 350,7100 0
VANGUARD RUSSELL 2000 ETF 99,80 -0,84% Ora15:59 98,95 101,51 168.176.429
VANGUARD RUSSELL 2000 GROWTH INDEX FUND 459,8100 -0,50% Data29/10/2025 459,8100 459,8100 0
VANGUARD RUSSELL 2000 INDEX FUND INSTITU 384,9800 -0,55% Data28/10/2025 384,9800 384,9800 0
VANGUARD RUSSELL 2000 VALUE INDEX FUND E 156,5700 -1,41% Data29/10/2025 156,2900 159,6200 15.814
VANGUARD RUSSELL 3000 ETF 302,90 -0,07% Ora16:00 301,87 303,86 1.562.355
VANGUARD RUSSELL 3000 INDEX FUND INSTITU 585,6900 -0,10% Data29/10/2025 585,6900 585,6900 0
VANGUARD RUSSELL GROWTH ETF 239,95 -1,03% Ora15:41 239,77 244,99 965.443
VANGUARD S&P 500 631,72 Ora16:04 627,90 634,13 1.352.603.675
VANGUARD S&P 500 GROWTH ETF 455,09 0,50% Ora15:59 451,73 456,71 44.558.441
VANGUARD S&P 500 VALUE INDEX FUND ETF SH 202,1100 -0,71% Data29/10/2025 201,3700 203,3600 157.039
VANGUARD S&P MID-CAP 400 GROWTH INDEX FU 120,2400 -0,68% Data29/10/2025 119,8800 121,6500 17.555
VANGUARD S&P MID-CAP 400 INDEX FUND ETF 110,4200 -0,60% Data29/10/2025 109,9000 111,6300 87.342
VANGUARD S&P MID-CAP 400 VALUE ETF 99,74 -0,93% Ora15:53 99,33 100,96 792.634
VANGUARD S&P SMALL-CAP 600 GROWTH INDEX 120,96 -1,57% Ora15:59 120,54 123,20 860.698
VANGUARD S&P SMALL-CAP 600 INDEX FUND ET 110,6200 -1,36% Data29/10/2025 109,7900 112,4700 80.642
VANGUARD S&P SMALL-CAP 600 VALUE ETF 95,68 -1,13% Ora15:59 94,92 97,24 1.861.708
VANGUARD SCOTTSDALE FUNDS - VANGUARD RUS 602,7900 -0,07% Data29/10/2025 602,7900 602,7900 0
VANGUARD SCOTTSDALE FUNDS - VANGUARD RUS 309,1300 -1,28% Data29/10/2025 309,1300 309,1300 0
VANGUARD SHORT DURATION BOND ETF 76,7400 -0,17% Data29/10/2025 76,7400 76,9700 1.213.643
VANGUARD SHORT TERM BOND ETF 78,97 -0,26% Ora15:59 78,93 79,16 192.557.286
VANGUARD SHORT-TERM CORPORATE BOND ETF 79,95 -0,22% Ora15:59 79,93 80,16 125.743.812
VANGUARD SHORT-TERM GOVERNMENT 58,83 -0,19% Ora15:59 58,82 58,94 103.690.740
VANGUARD SHORT-TERM TAX-EXEMPT BOND ETF 101,5800 -0,17% Data29/10/2025 101,5300 101,6500 97.618
VANGUARD SMALL CAP ETF 255,36 -0,90% Ora15:59 254,30 259,02 70.427.203
VANGUARD SMALL CAP VALUE ETF 207,16 -0,81% Ora15:59 206,19 210,03 44.521.722
VANGUARD SMALL-CAP GROWTH INDEX FUND ETF 304,0000 -0,85% Data29/10/2025 302,6500 308,3300 574.560