Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'V'

Denominazione Valore Var % Data Min Max Controvalore
VANGUARD HIGH DIV YLD ETF 158,52 -0,27% Ora12:27 158,31 159,11 45.368.727
VANGUARD INDUSTRIALS INDEX FUND ETF SHAR 358,2200 1,96% Data25/06/2026 355,2500 362,1700 43.335.665
VANGUARD INFORMATION TECH ETF 114,18 -1,12% Ora12:28 112,81 114,94 95.967.592
VANGUARD INTERMEDIATE TERM BOND ETF 76,96 0,15% Ora12:28 76,86 77,03 18.945.586
VANGUARD INTERMEDIATE-TERM CORPORATE BON 82,7900 0,12% Data25/06/2026 82,7350 82,8800 1.037.225.077
VANGUARD INTERMEDIATE-TERM GOVERNMENT BOND ETF 59,15 0,16% Ora12:28 59,09 59,19 26.817.171
VANGUARD INTERMEDIATE-TERM TAX-EXEMPT BO 100,9400 0,02% Data25/06/2026 100,9100 101,0100 7.324.206
VANGUARD INTERNATIONAL DIVIDEND APPRECIA 93,11 0,30% Ora12:26 92,77 93,38 4.503.745
VANGUARD INTERNATIONAL HIGH DIVIDEND YIE 98,02 -0,08% Ora12:28 97,69 98,30 24.839.838
VANGUARD LGE CAP ETF 337,56 -0,26% Ora12:28 334,31 338,78 12.949.748
VANGUARD LONG TERM BOND ETF 69,42 -0,12% Ora12:27 69,25 69,54 7.302.064
VANGUARD LONG-TERM CORPORATE BOND ETF 75,68 -0,16% Ora12:27 75,46 75,84 28.649.909
VANGUARD LONG-TERM TREASURY INDEX FUND E 55,6800 -0,05% Data25/06/2026 55,6600 55,9525 102.012.887
VANGUARD MALVERN FUNDS VANGUARD SHORT-TERM INFLATION-PROTECTED FUND 50,23 0,06% Ora12:28 50,21 50,24 16.129.612
VANGUARD MATERIALS INDEX FUND ETF SHARES 232,00 -0,46% Ora12:22 231,36 233,26 3.134.859
VANGUARD MEGA CAP GROWTH INDEX FUND ETF 84,58 0,27% Ora12:28 83,28 84,97 17.160.420
VANGUARD MEGA CAP INDEX FUND ETF SHARES 267,70 -0,15% Ora12:28 265,00 268,65 5.431.082
VANGUARD MEGA CAP VALUE INDEX FUND ETF S 165,0200 1,49% Data25/06/2026 164,6651 166,0200 51.082.766
VANGUARD MID CAP ETF 80,04 -0,71% Ora12:28 79,74 80,30 47.201.856
VANGUARD MID-CAP GROWTH INDEX FUND ETF S 299,34 -1,06% Ora12:28 297,89 300,64 7.722.513
VANGUARD MID-CAP VALUE INDEX FUND ETF SH 199,8200 0,81% Data25/06/2026 198,7300 201,3550 59.791.939
VANGUARD MORTGAGE-BACKED SECURITIES ETF 47,03 0,14% Ora12:27 46,95 47,06 10.294.324
VANGUARD REIT ETF 98,10 0,93% Ora12:28 97,61 98,45 55.570.960
VANGUARD RUSSELL 1000 GROWTH ETF 122,48 0,69% Ora12:28 120,78 123,10 29.914.079
VANGUARD RUSSELL 1000 GROWTH INDEX FUND 934,8200 -1,31% Data25/06/2026 934,8200 934,8200 0
VANGUARD RUSSELL 1000 INDEX FUND ETF SHA 332,0300 0,11% Data25/06/2026 330,6100 334,7400 42.938.120
VANGUARD RUSSELL 1000 VALUE ETF 106,72 -0,47% Ora12:28 106,24 107,07 21.414.955
VANGUARD RUSSELL 1000 VALUE INDEX FUND I 418,5900 1,40% Data25/06/2026 418,5900 418,5900 0
VANGUARD RUSSELL 2000 ETF 120,41 -0,27% Ora12:27 119,50 121,20 24.096.150
VANGUARD RUSSELL 2000 GROWTH INDEX FUND 544,3300 0,63% Data25/06/2026 544,3300 544,3300 0
VANGUARD RUSSELL 2000 INDEX FUND INSTITU 461,7400 0,72% Data25/06/2026 461,7400 461,7400 0
VANGUARD RUSSELL 2000 VALUE INDEX FUND E 194,1100 0,78% Data25/06/2026 193,0900 194,8500 12.633.067
VANGUARD RUSSELL 3000 ETF 325,21 0,26% Ora12:20 322,09 326,13 532.955
VANGUARD RUSSELL 3000 INDEX FUND INSTITU 628,3900 0,05% Data25/06/2026 628,3900 628,3900 0
VANGUARD RUSSELL GROWTH ETF 284,62 -0,44% Ora12:21 282,07 286,03 1.748.701
VANGUARD S&P 500 674,07 -0,24% Ora12:28 668,14 676,96 410.611.674
VANGUARD S&P 500 GROWTH ETF 80,27 0,04% Ora12:28 79,04 80,62 34.480.831
VANGUARD S&P 500 VALUE INDEX FUND ETF SH 218,4300 -0,06% Data25/06/2026 218,1000 220,2400 17.999.724
VANGUARD S&P MID-CAP 400 GROWTH INDEX FU 144,5200 1,14% Data25/06/2026 143,6860 145,8100 3.264.562
VANGUARD S&P MID-CAP 400 INDEX FUND ETF 129,3400 0,88% Data25/06/2026 128,7903 130,4500 13.609.931
VANGUARD S&P MID-CAP 400 VALUE ETF 113,50 -0,19% Ora12:23 113,24 113,88 294.677
VANGUARD S&P SMALL-CAP 600 GROWTH INDEX 150,89 0,11% Ora12:28 150,02 151,48 1.271.424
VANGUARD S&P SMALL-CAP 600 INDEX FUND ET 135,5200 1,22% Data25/06/2026 134,8100 136,3750 6.910.029
VANGUARD S&P SMALL-CAP 600 VALUE ETF 116,79 0,35% Ora12:12 116,79 117,16 1.828.114
VANGUARD SCOTTSDALE FUNDS - VANGUARD RUS 642,9900 0,02% Data25/06/2026 642,9900 642,9900 0
VANGUARD SCOTTSDALE FUNDS - VANGUARD RUS 382,9200 0,81% Data25/06/2026 382,9200 382,9200 0
VANGUARD SHORT DURATION BOND ETF 76,3000 0,13% Data25/06/2026 76,2800 76,3200 3.082.291
VANGUARD SHORT TERM BOND ETF 78,02 0,12% Ora12:27 77,98 78,05 26.584.655
VANGUARD SHORT-TERM CORPORATE BOND ETF 79,08 0,06% Ora12:27 79,04 79,13 34.341.821
VANGUARD SHORT-TERM GOVERNMENT 58,25 0,09% Ora12:28 58,24 58,27 34.128.345