ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'V'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
VANGUARD INTERMEDIATE-TERM TAX-EXEMPT BO	101,6200	0,03%	28/01/2026	101,5700	101,6900	12.824.444
VANGUARD INTERNATIONAL DIVIDEND APPRECIA	92,8600	-1,30%	28/01/2026	92,5200	93,2400	40.862.114
VANGUARD INTERNATIONAL HIGH DIVIDEND YIE	95,4500	-0,56%	28/01/2026	94,9500	95,6500	168.508.480
VANGUARD LGE CAP ETF	320,3600	-0,06%	28/01/2026	319,8400	321,5100	75.930.446
VANGUARD LONG TERM BOND ETF	69,8600	-0,20%	28/01/2026	69,6700	69,9362	59.804.212

VANGUARD LONG-TERM CORPORATE BOND ETF	76,4600	-0,20%	28/01/2026	76,2900	76,5850	521.294.570
VANGUARD LONG-TERM TREASURY INDEX FUND E	55,9500	-0,21%	28/01/2026	55,7800	55,9950	129.914.389
VANGUARD MALVERN FUNDS	76,1100	-0,05%	28/01/2026	76,0950	76,1900	868.872
VANGUARD MALVERN FUNDS	76,0850	0,03%	28/01/2026	75,9300	76,0850	2.494.218
VANGUARD MALVERN FUNDS	76,2248	-0,09%	28/01/2026	76,1650	76,2248	237.745
VANGUARD MALVERN FUNDS VANGUARD SHORT-TERM INFLATION-PROTECTED FUND	49,6100	0,06%	28/01/2026	49,5700	49,6200	1.054.784.404
VANGUARD MATERIALS INDEX FUND ETF SHARES	230,5900	0,08%	28/01/2026	228,5200	231,3400	17.378.877
VANGUARD MEGA CAP GROWTH INDEX FUND ETF	412,4900	-0,17%	28/01/2026	410,9000	414,5350	172.500.018
VANGUARD MEGA CAP INDEX FUND ETF SHARES	254,9600		28/01/2026	254,4400	255,7500	16.811.043
VANGUARD MEGA CAP VALUE INDEX FUND ETF S	146,6800	0,10%	28/01/2026	146,3100	147,1100	32.961.343
VANGUARD MID CAP ETF	299,4600	-0,25%	28/01/2026	298,8200	301,3701	272.778.713
VANGUARD MID-CAP GROWTH INDEX FUND ETF S	282,8900	-0,19%	28/01/2026	282,1050	285,0900	78.275.663
VANGUARD MID-CAP VALUE INDEX FUND ETF SH	185,3100	-0,29%	28/01/2026	184,9600	186,6600	55.909.880
VANGUARD MORTGAGE-BACKED SECURITIES ETF	47,2800	0,02%	28/01/2026	47,2100	47,2900	59.522.541
VANGUARD REIT ETF	89,4600	-1,03%	28/01/2026	89,2400	90,6150	404.299.351

VANGUARD RUSSELL 1000 GROWTH ETF	121,7900	-0,22%	28/01/2026	121,3450	122,4982	198.097.646
VANGUARD RUSSELL 1000 GROWTH INDEX FUND	936,7700	-0,22%	28/01/2026	936,7700	936,7700	0
VANGUARD RUSSELL 1000 INDEX FUND ETF SHA	315,1600	-0,08%	28/01/2026	314,7500	316,3800	37.714.567
VANGUARD RUSSELL 1000 VALUE ETF	96,2100	0,06%	28/01/2026	96,0400	96,5550	73.993.379
VANGUARD RUSSELL 1000 VALUE INDEX FUND I	375,9000	0,08%	28/01/2026	375,9000	375,9000	0
VANGUARD RUSSELL 2000 ETF	106,3900	-0,53%	28/01/2026	106,1200	107,7600	728.025.706
VANGUARD RUSSELL 2000 GROWTH INDEX FUND	479,4600	-0,41%	28/01/2026	479,4600	479,4600	0
VANGUARD RUSSELL 2000 INDEX FUND INSTITU	407,2400	-0,49%	28/01/2026	407,2400	407,2400	0
VANGUARD RUSSELL 2000 VALUE INDEX FUND E	171,5747	-0,58%	28/01/2026	171,4500	173,3700	2.326.038
VANGUARD RUSSELL 3000 ETF	307,1900	-0,11%	28/01/2026	306,7500	308,4500	22.020.301
VANGUARD RUSSELL 3000 INDEX FUND INSTITU	594,7800	-0,08%	28/01/2026	594,7800	594,7800	0
VANGUARD RUSSELL GROWTH ETF	251,6743	-0,42%	28/01/2026	251,0100	254,5100	4.197.927
VANGUARD S&P 500 GROWTH ETF	453,1500	0,13%	28/01/2026	451,1600	454,6900	91.487.360
VANGUARD S&P 500 VALUE INDEX FUND ETF SH	209,0600	-0,19%	28/01/2026	208,5800	210,0500	24.047.963
VANGUARD S&P MID-CAP 400 GROWTH INDEX FU	127,8800	-0,02%	28/01/2026	127,3900	128,2400	2.236.877
VANGUARD S&P MID-CAP 400 INDEX FUND ETF	117,6200	-0,24%	28/01/2026	117,3500	118,2300	17.541.729
VANGUARD S&P MID-CAP 400 VALUE ETF	105,1900	-0,41%	28/01/2026	105,1200	105,7100	1.389.560
VANGUARD S&P SMALL-CAP 600 GROWTH INDEX	128,0400	-0,40%	28/01/2026	127,7900	129,2500	2.826.355
VANGUARD S&P SMALL-CAP 600 INDEX FUND ET	117,2800	-0,47%	28/01/2026	117,1800	118,7700	18.591.695
VANGUARD S&P SMALL-CAP 600 VALUE ETF	103,4800	-0,82%	28/01/2026	103,4800	104,8600	5.722.134
VANGUARD SCOTTSDALE FUNDS - VANGUARD RUS	610,7800	-0,06%	28/01/2026	610,7800	610,7800	0
VANGUARD SCOTTSDALE FUNDS - VANGUARD RUS	338,2700	-0,58%	28/01/2026	338,2700	338,2700	0
VANGUARD SHORT DURATION BOND ETF	76,6800		28/01/2026	76,6150	76,7400	1.732.968
VANGUARD SHORT TERM BOND ETF	78,8400	-0,03%	28/01/2026	78,8000	78,8700	200.876.436
VANGUARD SHORT-TERM CORPORATE BOND ETF	79,9200		28/01/2026	79,8900	79,9500	229.653.077
VANGUARD SHORT-TERM TAX-EXEMPT BOND ETF	102,2600	0,03%	28/01/2026	102,1900	102,2600	14.652.426
VANGUARD SMALL CAP ETF	273,1700	-0,33%	28/01/2026	272,6900	275,6499	154.673.225
VANGUARD SMALL CAP VALUE ETF	223,0700	-0,45%	28/01/2026	222,7600	224,6800	63.053.412
VANGUARD SMALL-CAP GROWTH INDEX FUND ETF	322,1800	-0,12%	28/01/2026	321,2341	324,9900	84.799.387
VANGUARD TAX-EXEMPT BOND INDEX FUND ETF	50,5700	0,02%	28/01/2026	50,5500	50,6200	506.778.304

« 1 2 3 4 5 »