ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'V'

Denominazione Valore Var % Data Min Max Controvalore
VANGUARD MEGA CAP 300 VALUE INDEX ETF 136,3500 -0,71% Data12/09/2025 136,3500 137,2150 20.347.511
VANGUARD MEGA CAP GROWTH INDEX FUND ETF 394,68 0,54% Ora15:59 392,49 395,38 31.082.928
VANGUARD MID CAP ETF 291,64 -0,69% Ora15:59 291,64 293,93 78.348.473
VANGUARD MID-CAP GROWTH INDEX FUND ETF S 291,42 -0,85% Ora15:59 291,42 294,10 19.960.637
VANGUARD MID-CAP VALUE ETF 173,4500 -0,57% Data12/09/2025 173,4050 174,7700 29.279.401
VANGUARD MORTGAGE-BACKED SECURITIES ETF 47,14 -0,04% Ora16:00 47,00 47,14 36.700.195
VANGUARD PACIFIC ETF 88,9000 -0,37% Data12/09/2025 88,6400 89,0645 29.601.566
VANGUARD REIT ETF 92,82 -0,45% Ora15:59 92,71 93,34 66.427.969
VANGUARD RUSSELL 1000 ETF 299,1200 -0,11% Data12/09/2025 298,7600 299,8000 11.246.912
VANGUARD RUSSELL 1000 GROWTH ETF 118,43 0,36% Ora16:00 117,90 118,68 80.693.650
VANGUARD RUSSELL 1000 GROWTH INDEX FUND 910,9700 0,34% Data12/09/2025 910,9700 910,9700 0
VANGUARD RUSSELL 1000 VALUE ETF 88,94 -0,60% Ora16:00 88,91 89,43 17.139.579
VANGUARD RUSSELL 1000 VALUE INDEX FUND I 347,3400 -0,61% Data12/09/2025 347,3400 347,3400 0
VANGUARD RUSSELL 2000 ETF 96,41 -0,99% Ora16:00 96,36 97,19 60.764.253
VANGUARD RUSSELL 2000 GROWTH INDEX FUND 435,6100 -0,91% Data12/09/2025 435,6100 435,6100 0
VANGUARD RUSSELL 2000 INDEX FUND INSTITU 368,9100 -1,00% Data12/09/2025 368,9100 368,9100 0
VANGUARD RUSSELL 2000 VALUE ETF 154,7800 -1,20% Data12/09/2025 154,7800 155,9400 1.563.278
VANGUARD RUSSELL 3000 ETF 290,89 -0,15% Ora16:00 290,69 291,43 3.366.229
VANGUARD RUSSELL 3000 INDEX FUND INSTITU 562,9700 -0,15% Data12/09/2025 562,9700 562,9700 0
VANGUARD RUSSELL GROWTH ETF 228,62 -0,90% Ora16:00 228,58 230,93 4.681.130
VANGUARD S&P 500 604,39 -0,03% Ora16:00 603,95 605,98 1.409.303.166
VANGUARD S&P 500 GROWTH ETF 429,50 0,18% Ora15:56 428,27 430,22 33.251.075
VANGUARD S&P 500 VALUE ETF 197,0400 -0,25% Data12/09/2025 197,0400 197,5900 15.814.824
VANGUARD S&P MID-CAP 400 ETF 111,3000 -1,10% Data12/09/2025 111,3000 112,3300 6.694.361
VANGUARD S&P MID-CAP 400 GROWTH ETF 120,1330 -0,97% Data12/09/2025 120,1328 121,0550 1.020.890
VANGUARD S&P MID-CAP 400 VALUE ETF 101,40 -0,94% Ora15:38 101,40 102,26 581.678
VANGUARD S&P SMALL-CAP 600 ETF 109,8000 -1,37% Data12/09/2025 109,7600 111,0951 11.144.700
VANGUARD S&P SMALL-CAP 600 GROWTH ETF 121,0184 -1,39% Data12/09/2025 121,0000 122,6400 1.892.607
VANGUARD S&P SMALL-CAP 600 VALUE ETF 95,16 -1,32% Ora15:59 95,16 96,10 2.130.647
VANGUARD SCOTTSDALE FUNDS - VANGUARD RUS 579,2900 -0,11% Data12/09/2025 579,2900 579,2900 0
VANGUARD SCOTTSDALE FUNDS - VANGUARD RUS 305,5300 -1,11% Data12/09/2025 305,5300 305,5300 0
VANGUARD SHORT DURATION BOND ETF 76,6400 -0,03% Data12/09/2025 76,5920 76,6800 2.337.520
VANGUARD SHORT DURATION TAX-EXEMPT BOND ETF 76,7500 -0,01% Data12/09/2025 76,7100 76,7850 1.964.800
VANGUARD SHORT TERM BOND ETF 78,96 -0,03% Ora15:59 78,91 78,98 254.548.275
VANGUARD SHORT-TERM CORPORATE BOND ETF 79,93 -0,03% Ora16:00 79,88 79,98 156.531.925
VANGUARD SHORT-TERM GOVERNMENT 58,82 Ora16:00 58,80 58,83 84.844.078
VANGUARD SHORT-TERM TAX EXEMPT BOND ETF 102,1700 -0,05% Data12/09/2025 102,1700 102,2400 9.992.226
VANGUARD SMALL CAP ETF 255,47 -1,07% Ora15:59 255,34 257,76 61.494.860
VANGUARD SMALL CAP GR ETF 298,4900 -0,76% Data12/09/2025 298,0500 300,9900 42.777.796
VANGUARD SMALL CAP VALUE ETF 210,13 -1,05% Ora15:59 210,09 212,04 28.979.028
VANGUARD TAX-EXEMPT BOND ETF 49,9900 -0,06% Data12/09/2025 49,9200 50,0100 196.030.786
VANGUARD TELECOMM SRVS ETF 188,08 0,28% Ora15:59 187,08 188,36 34.967.943
VANGUARD TOTAL BOND MARKET ETF 74,57 -0,12% Ora16:00 74,43 74,58 289.293.501
VANGUARD TOTAL CORPORATE BOND ETF 78,6497 -0,14% Data12/09/2025 78,4700 78,6600 4.422.630
VANGUARD TOTAL INTERNATIONAL BOND ETF 49,41 -0,20% Ora16:00 49,35 49,41 117.698.104
VANGUARD TOTAL INTERNATIONAL STOCK ETF 73,09 -0,33% Ora16:00 72,95 73,21 208.317.143
VANGUARD TOTAL STOCK MKT ETF 324,33 -0,14% Ora15:59 324,06 325,20 433.385.995
VANGUARD TOTAL WORLD BOND ETF 69,74 -0,16% Ora15:59 69,63 69,74 6.834.268
VANGUARD TOTAL WORLD STOCK ETF 136,60 -0,20% Ora15:59 136,51 136,91 91.585.150
VANGUARD U.S. QUALITY FACTOR 151,36 -0,56% Ora14:53 150,88 151,36 151.688