ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'V'

Denominazione Valore Var % Data Min Max Controvalore
VANGUARD HIGH DIV YLD ETF 157,14 1,71% Ora15:59 154,54 157,35 80.480.157
VANGUARD INDUSTRIALS INDEX FUND ETF SHAR 330,8200 -0,62% Data29/04/2026 329,5600 334,6350 15.738.100
VANGUARD INFORMATION TECH ETF 103,18 0,05% Ora15:59 101,58 103,51 237.500.291
VANGUARD INTERMEDIATE TERM BOND ETF 77,03 0,21% Ora15:59 76,96 77,10 51.112.730
VANGUARD INTERMEDIATE-TERM CORPORATE BON 82,6500 -0,46% Data29/04/2026 82,5650 82,9000 890.932.122
VANGUARD INTERMEDIATE-TERM GOVERNMENT BOND ETF 59,32 0,15% Ora15:59 59,28 59,37 74.760.485
VANGUARD INTERMEDIATE-TERM TAX-EXEMPT BO 100,6600 -0,20% Data29/04/2026 100,6302 100,8000 9.448.250
VANGUARD INTERNATIONAL DIVIDEND APPRECIA 92,37 2,21% Ora15:59 91,18 92,51 12.451.659
VANGUARD INTERNATIONAL HIGH DIVIDEND YIE 98,97 2,16% Ora15:59 97,72 99,05 39.439.223
VANGUARD LGE CAP ETF 330,72 1,10% Ora15:59 326,79 330,88 30.806.551
VANGUARD LONG TERM BOND ETF 68,38 0,06% Ora15:59 68,24 68,56 10.718.711
VANGUARD LONG-TERM CORPORATE BOND ETF 74,63 0,10% Ora15:59 74,48 74,85 160.803.752
VANGUARD LONG-TERM TREASURY INDEX FUND E 54,7900 -0,77% Data29/04/2026 54,7100 54,9800 106.409.303
VANGUARD MALVERN FUNDS 75,3484 -0,35% Data29/04/2026 75,2900 75,4900 1.364.861
VANGUARD MALVERN FUNDS 76,7200 -0,29% Data29/04/2026 76,7200 76,8300 1.273.936
VANGUARD MALVERN FUNDS 75,3867 -0,32% Data29/04/2026 75,3867 75,4650 50.358
VANGUARD MALVERN FUNDS VANGUARD SHORT-TERM INFLATION-PROTECTED FUND 50,37 0,09% Ora15:59 50,32 50,39 73.626.808
VANGUARD MATERIALS INDEX FUND ETF SHARES 229,5700 -1,20% Data29/04/2026 229,4100 232,3300 9.277.383
VANGUARD MEGA CAP GROWTH INDEX FUND ETF 83,99 0,41% Ora15:59 82,68 84,21 50.925.875
VANGUARD MEGA CAP INDEX FUND ETF SHARES 262,68 0,83% Ora15:59 259,67 263,16 9.139.834
VANGUARD MEGA CAP VALUE INDEX FUND ETF S 150,3900 0,21% Data29/04/2026 149,7900 150,4199 32.085.105
VANGUARD MID CAP ETF 77,36 1,95% Ora15:59 76,01 77,41 118.203.994
VANGUARD MID-CAP GROWTH INDEX FUND ETF S 284,59 2,51% Ora15:58 279,63 284,66 30.807.859
VANGUARD MID-CAP VALUE INDEX FUND ETF SH 191,8100 -0,18% Data29/04/2026 191,1930 192,6834 47.946.362
VANGUARD MORTGAGE-BACKED SECURITIES ETF 46,91 0,21% Ora15:59 46,87 46,95 20.858.453
VANGUARD REIT ETF 96,30 1,48% Ora15:59 94,75 96,41 80.756.085
VANGUARD RUSSELL 1000 GROWTH ETF 122,87 0,37% Ora15:59 121,15 123,07 72.072.943
VANGUARD RUSSELL 1000 GROWTH INDEX FUND 940,4000 -0,22% Data29/04/2026 940,4000 940,4000 0
VANGUARD RUSSELL 1000 INDEX FUND ETF SHA 321,5100 -0,10% Data29/04/2026 320,2750 321,7590 20.504.622
VANGUARD RUSSELL 1000 VALUE ETF 101,46 1,86% Ora15:59 99,97 101,52 25.192.267
VANGUARD RUSSELL 1000 VALUE INDEX FUND I 388,9400 -0,01% Data29/04/2026 388,9400 388,9400 0
VANGUARD RUSSELL 2000 ETF 112,35 2,17% Ora15:59 110,17 112,44 72.321.172
VANGUARD RUSSELL 2000 GROWTH INDEX FUND 488,3400 0,03% Data29/04/2026 488,3400 488,3400 0
VANGUARD RUSSELL 2000 INDEX FUND INSTITU 420,7100 -0,60% Data29/04/2026 420,7100 420,7100 0
VANGUARD RUSSELL 2000 VALUE INDEX FUND E 179,8728 -1,35% Data29/04/2026 179,0887 182,2100 3.882.554
VANGUARD RUSSELL 3000 ETF 317,31 1,21% Ora15:59 313,29 317,47 4.518.620
VANGUARD RUSSELL 3000 INDEX FUND INSTITU 606,7300 -0,15% Data29/04/2026 606,7300 606,7300 0
VANGUARD RUSSELL GROWTH ETF 262,70 2,51% Ora15:59 256,93 262,71 986.876
VANGUARD S&P 500 660,44 0,95% Ora15:59 653,15 661,66 997.524.610
VANGUARD S&P 500 GROWTH ETF 78,03 0,77% Ora15:59 76,81 78,17 54.016.445
VANGUARD S&P 500 VALUE INDEX FUND ETF SH 213,2500 0,28% Data29/04/2026 212,4100 213,2500 11.975.054
VANGUARD S&P MID-CAP 400 GROWTH INDEX FU 132,6200 -0,82% Data29/04/2026 132,1500 133,7700 2.715.262
VANGUARD S&P MID-CAP 400 INDEX FUND ETF 121,1600 -0,69% Data29/04/2026 120,6350 122,0600 13.144.527
VANGUARD S&P MID-CAP 400 VALUE ETF 109,64 1,52% Ora15:59 109,32 109,80 677.091
VANGUARD S&P SMALL-CAP 600 GROWTH INDEX 138,84 2,28% Ora15:59 136,43 138,96 14.943.145
VANGUARD S&P SMALL-CAP 600 INDEX FUND ET 124,4700 -0,80% Data29/04/2026 124,1301 125,5200 11.622.760
VANGUARD S&P SMALL-CAP 600 VALUE ETF 111,00 1,24% Ora15:59 109,60 111,36 17.138.710
VANGUARD SCOTTSDALE FUNDS - VANGUARD RUS 622,6600 -0,13% Data29/04/2026 622,6600 622,6600 0
VANGUARD SCOTTSDALE FUNDS - VANGUARD RUS 354,8400 -1,26% Data29/04/2026 354,8400 354,8400 0
VANGUARD SHORT DURATION BOND ETF 76,4000 -0,09% Data29/04/2026 76,3200 76,4700 1.335.472