ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
VANGUARD MID-CAP GROWTH ETF 269,82 -1,30% Ora15:59 269,40 272,54 24.737.168
VANGUARD MID-CAP VALUE ETF 161,5600 -1,23% Data13/06/2025 161,2100 163,0900 81.571.644
VANGUARD MORTGAGE-BACKED SECURITIES ETF 45,69 -0,39% Ora16:00 45,59 45,80 29.279.135
VANGUARD PACIFIC ETF 79,9500 -1,00% Data13/06/2025 79,7600 80,3300 61.097.790
VANGUARD REIT ETF 89,85 -0,95% Ora15:59 89,24 90,56 79.273.939
VANGUARD RUSSELL 1000 ETF 271,2000 -1,05% Data13/06/2025 270,7000 273,4100 20.177.280
VANGUARD RUSSELL 1000 GROWTH ETF 104,41 -1,27% Ora16:00 104,11 105,31 57.029.251
VANGUARD RUSSELL 1000 GROWTH INDEX FUND 802,8700 -1,26% Data13/06/2025 802,8700 802,8700 0
VANGUARD RUSSELL 1000 VALUE ETF 83,34 -0,99% Ora16:00 83,14 84,02 28.172.352
VANGUARD RUSSELL 1000 VALUE INDEX FUND I 325,5300 -1,00% Data13/06/2025 325,5300 325,5300 0
VANGUARD RUSSELL 2000 ETF 84,44 -1,81% Ora15:59 84,17 85,45 63.518.114
VANGUARD RUSSELL 2000 GROWTH INDEX FUND 382,8300 -1,91% Data13/06/2025 382,8300 382,8300 0
VANGUARD RUSSELL 2000 INDEX FUND INSTITU 323,0700 -1,83% Data13/06/2025 323,0700 323,0700 0
VANGUARD RUSSELL 2000 VALUE ETF 135,0900 -1,79% Data13/06/2025 134,9100 136,4000 3.255.669
VANGUARD RUSSELL 3000 ETF 263,39 -1,26% Ora15:59 262,89 265,51 4.807.720
VANGUARD RUSSELL 3000 INDEX FUND INSTITU 509,8800 -1,17% Data13/06/2025 509,8800 509,8800 0
VANGUARD RUSSELL GROWTH ETF 200,88 -2,03% Ora15:39 200,51 202,51 475.847
VANGUARD S&P 500 548,80 -1,11% Ora15:59 547,45 553,25 1.318.903.784
VANGUARD S&P 500 GROWTH ETF 378,99 -1,24% Ora15:59 377,94 382,30 52.044.096
VANGUARD S&P 500 VALUE ETF 184,5800 -1,01% Data13/06/2025 184,2600 186,0100 16.150.750
VANGUARD S&P MID-CAP 400 ETF 102,0000 -1,53% Data13/06/2025 101,6300 103,1400 7.650.000
VANGUARD S&P MID-CAP 400 GROWTH ETF 108,9800 -1,86% Data13/06/2025 108,7700 110,4400 1.035.310
VANGUARD S&P MID-CAP 400 VALUE ETF 92,49 -1,63% Ora15:50 92,49 93,60 760.330
VANGUARD S&P SMALL-CAP 600 ETF 98,1600 -1,93% Data13/06/2025 97,8000 99,3300 6.998.808
VANGUARD S&P SMALL-CAP 600 GROWTH ETF 110,9000 -1,51% Data13/06/2025 110,3700 112,1600 2.450.890
VANGUARD S&P SMALL-CAP 600 VALUE ETF 83,07 -2,52% Ora15:48 83,07 84,42 1.124.007
VANGUARD SCOTTSDALE FUNDS - VANGUARD RUS 525,4200 -1,14% Data13/06/2025 525,4200 525,4200 0
VANGUARD SCOTTSDALE FUNDS - VANGUARD RUS 266,6600 -1,73% Data13/06/2025 266,6600 266,6600 0
VANGUARD SHORT DURATION TAX-EXEMPT BOND ETF 75,3300 -0,03% Data13/06/2025 75,3200 75,4000 1.408.671
VANGUARD SHORT TERM BOND ETF 78,11 -0,09% Ora15:59 78,05 78,15 98.078.444
VANGUARD SHORT-TERM CORPORATE BOND ETF 78,84 -0,16% Ora16:00 78,80 78,91 86.591.226
VANGUARD SHORT-TERM GOVERNMENT 58,47 -0,06% Ora15:59 58,43 58,49 76.943.810
VANGUARD SHORT-TERM TAX EXEMPT BOND ETF 100,5200 -0,06% Data13/06/2025 100,5000 100,5800 5.890.472
VANGUARD SMALL CAP ETF 229,61 -1,65% Ora15:59 228,80 232,42 89.065.821
VANGUARD SMALL CAP GR ETF 267,5000 -1,55% Data13/06/2025 266,3900 270,6100 53.393.000
VANGUARD SMALL CAP VALUE ETF 189,42 -1,54% Ora15:59 188,76 191,60 45.508.050
VANGUARD TAX-EXEMPT BOND ETF 48,8200 -0,22% Data13/06/2025 48,7700 48,9000 324.140.390
VANGUARD TELECOMM SRVS ETF 162,46 -0,96% Ora15:59 162,28 164,25 17.570.323
VANGUARD TOTAL BOND MARKET ETF 72,69 -0,37% Ora15:59 72,55 72,85 259.757.199
VANGUARD TOTAL CORPORATE BOND ETF 76,1700 -0,50% Data13/06/2025 76,0600 76,4200 3.877.053
VANGUARD TOTAL INTERNATIONAL BOND ETF 49,32 -0,32% Ora16:00 49,25 49,40 115.061.515
VANGUARD TOTAL INTERNATIONAL STOCK ETF 67,94 -1,34% Ora16:00 67,78 68,28 164.369.040
VANGUARD TOTAL STOCK MKT ETF 293,55 -1,19% Ora15:59 292,84 296,13 457.298.338
VANGUARD TOTAL WORLD BOND ETF 68,77 -0,33% Ora15:59 68,67 68,89 6.096.067
VANGUARD TOTAL WORLD STOCK ETF 124,99 -1,22% Ora15:59 124,72 125,92 186.144.824
VANGUARD ULTRA-SHORT BOND ETF 49,7000 Data13/06/2025 49,6800 49,7000 43.626.660
VANGUARD ULTRA-SHORT TREASURY ETF 75,3900 0,04% Data13/06/2025 75,3700 75,3900 3.792.117
VANGUARD US MINIMUM VOLATILITY ETF 127,0000 -0,92% Data13/06/2025 126,9150 127,9600 1.054.100
VANGUARD US MOMENTUM FACTOR ETF 164,3700 -1,52% Data13/06/2025 164,0300 166,2300 8.202.063
VANGUARD US MULTIFACTOR ETF 129,6300 -1,65% Data13/06/2025 129,4900 131,1080 907.410