ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
VANGUARD S&P MID-CAP 400 ETF 99,8800 0,98% Data30/05/2024 99,2700 100,1300 3.154.810
VANGUARD S&P MID-CAP 400 GROWTH ETF 110,0900 0,78% Data30/05/2024 109,6700 110,4600 2.783.846
VANGUARD S&P MID-CAP 400 VALUE ETF 87,88 1,17% Ora15:59 87,23 87,95 380.030
VANGUARD S&P SMALL-CAP 600 ETF 99,4300 1,15% Data30/05/2024 98,7500 99,7500 6.091.281
VANGUARD S&P SMALL-CAP 600 GROWTH ETF 111,9500 0,91% Data30/05/2024 111,1300 112,1900 2.466.594
VANGUARD S&P SMALL-CAP 600 VALUE ETF 85,32 1,53% Ora15:55 84,54 85,41 1.536.615
VANGUARD SHORT TERM BOND ETF 76,27 0,16% Ora15:59 76,19 76,27 59.070.343
VANGUARD SHORT-TERM CORPORATE BOND ETF 76,99 0,18% Ora16:00 76,88 76,99 62.278.761
VANGUARD SHORT-TERM TAX EXEMPT BOND ETF 99,4900 -0,03% Data30/05/2024 99,4300 99,5300 1.332.967
VANGUARD SMALL CAP ETF 220,08 0,73% Ora15:59 218,93 220,73 48.619.258
VANGUARD SMALL CAP GR ETF 249,3800 0,02% Data30/05/2024 248,5600 250,8177 44.327.295
VANGUARD SMALL CAP VALUE ETF 185,49 1,20% Ora15:59 184,06 185,64 30.793.955
VANGUARD TAX-EXEMPT BOND ETF 49,6200 0,14% Data30/05/2024 49,5600 49,6468 221.622.867
VANGUARD TELECOMM SRVS ETF 132,87 -0,34% Ora15:59 132,49 133,20 17.534.204
VANGUARD TOTAL BOND MARKET ETF 71,38 0,43% Ora16:00 71,26 71,42 195.769.659
VANGUARD TOTAL CORPORATE BOND ETF 75,2400 0,48% Data30/05/2024 75,0600 75,2798 1.361.618
VANGUARD TOTAL INTERNATIONAL BOND ETF 48,39 0,29% Ora16:00 48,31 48,39 83.680.556
VANGUARD TOTAL INTERNATIONAL STOCK ETF 60,97 0,64% Ora16:00 60,77 61,12 104.222.060
VANGUARD TOTAL STOCK MKT ETF 258,53 -0,34% Ora15:59 257,75 259,62 394.176.705
VANGUARD TOTAL WORLD BOND ETF 67,47 0,34% Ora16:00 67,34 67,49 1.006.155
VANGUARD TOTAL WORLD STOCK ETF 110,62 -0,05% Ora15:59 110,33 111,02 66.840.373
VANGUARD ULTRA-SHORT BOND ETF 49,4950 0,06% Data30/05/2024 49,4800 49,5000 24.209.836
VANGUARD US MINIMUM VOLATILITY ETF 111,1500 0,47% Data30/05/2024 110,7550 111,2411 126.378
VANGUARD US MOMENTUM FACTOR ETF 149,5400 0,78% Data30/05/2024 148,2701 149,6779 3.334.293
VANGUARD US MULTIFACTOR ETF 123,4060 0,72% Data30/05/2024 122,9000 123,6800 899.506
VANGUARD US QUALITY FACTOR ETF 132,8720 0,28% Data30/05/2024 132,5300 133,2150 535.740
VANGUARD US VALUE FACTOR ETF 114,2663 1,24% Data30/05/2024 113,3100 114,3700 783.753
VANGUARD UTILITIES ETF 154,73 1,39% Ora15:59 152,90 154,73 19.322.937
VANGUARD VALUE ETF 158,74 0,48% Ora15:59 157,90 158,88 132.276.281
VECTORSHARES MIN VOL ETF 9,2900 0,00% Data30/05/2024 9,2900 9,2900 0
VEGTECH PLANT-BASED INNOVATION & CLIMATE ETF 16,9677 0,34% Data30/05/2024 16,9677 17,0499 27.606
VELOCITYSHARES 1X DAILY INVERSE VSTOXX FUTURES ETN 7,4500 0,00% Data30/05/2024 7,4500 7,4500 0
VELOCITYSHARES 1X LONG VSTOXX FUTURES ETN 11,2500 0,00% Data30/05/2024 11,2500 11,2500 0
VELOCITYSHARESTM 3X INVERSE GOLD ETN 15,1700 0,00% Data30/05/2024 15,1700 15,1700 0
VERIDIEN CLIMATE ACTION ETF 21,0572 1,57% Data30/05/2024 21,0572 21,1200 26.300
VICTORY PORTFOLIOS II 58,5700 0,98% Data30/05/2024 58,1900 58,6000 2.559.099
VICTORYSHARES DIVIDEND ACCELERATOR ETF 48,1788 0,61% Data30/05/2024 48,0000 48,2298 585.517
VICTORYSHARES EMERGING MARKET HIGH DIV VOLATILITY WTD ETF 18,5800 0,00% Data30/05/2024 18,5800 18,5800 0
VICTORYSHARES EMERGING MARKETS VALUE MOMENTUM ETF 49,2800 -0,52% Data30/05/2024 49,1400 49,4100 69.485
VICTORYSHARES ESG CORE PLUS BOND ETF 21,1724 0,34% Data30/05/2024 21,1601 21,1800 111.028
VICTORYSHARES ESG CORPORATE BOND ETF 20,7350 0,44% Data30/05/2024 20,7300 20,7350 2.074
VICTORYSHARES INTERNATIONAL VALUE MOMENTUM ETF 49,3470 1,06% Data30/05/2024 49,3300 49,3470 7.747
VICTORYSHARES NASDAQ NEXT 50 ETF 28,4800 -0,11% Data30/05/2024 28,3900 28,4921 106.458
VICTORYSHARES THB MID CAP ESG ETF 26,7550 0,70% Data30/05/2024 26,7550 26,7550 294
VICTORYSHARES US MULTI-FACTOR MINIMUM VOLATILITY ETF 44,1300 0,05% Data30/05/2024 44,0800 44,2300 144.791
VICTORYSHARES US SMALL MID CAP VALUE MOMENTUM ETF 78,3924 1,08% Data30/05/2024 77,9200 78,5000 421.046
VICTORYSHARES US VALUE MOMENTUM ETF 74,4790 0,63% Data30/05/2024 74,4790 74,4790 11.470
VICTORYSHARES USAA CORE INTERMEDIATE-TERM BOND ETF 45,6100 0,33% Data30/05/2024 45,5400 45,6464 4.994.432
VICTORYSHARES USAA CORE SHORT-TERM BOND ETF 49,6800 0,22% Data30/05/2024 49,5700 49,7900 8.646.854
VICTORYSHARES WESTEND US SECTOR ETF 35,7900 -0,61% Data30/05/2024 35,7900 35,9800 1.164.642