ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'V'

Denominazione Valore Var % Data Min Max Controvalore
VANGUARD MEGA CAP GROWTH INDEX FUND ETF 378,96 -1,16% Ora15:59 378,42 386,70 85.282.095
VANGUARD MEGA CAP INDEX FUND ETF SHARES 241,58 -0,69% Ora15:59 241,33 245,33 142.880.152
VANGUARD MID CAP ETF 288,93 -0,07% Ora15:59 288,47 292,34 89.692.407
VANGUARD MID-CAP GROWTH INDEX FUND ETF S 263,28 -0,10% Ora15:59 262,81 266,97 31.367.944
VANGUARD MID-CAP VALUE ETF 183,2200 0,07% Data13/03/2026 182,9500 185,0750 44.669.769
VANGUARD MORTGAGE-BACKED SECURITIES ETF 46,93 0,01% Ora15:59 46,85 47,03 30.321.885
VANGUARD PACIFIC ETF 97,1200 -0,78% Data13/03/2026 96,9600 99,1700 90.369.674
VANGUARD REIT ETF 92,17 0,17% Ora15:59 92,05 93,31 76.087.564
VANGUARD RUSSELL 1000 ETF 299,9700 -0,59% Data13/03/2026 299,6800 304,4300 19.826.817
VANGUARD RUSSELL 1000 GROWTH ETF 112,81 -1,10% Ora15:59 112,66 115,09 77.755.465
VANGUARD RUSSELL 1000 GROWTH INDEX FUND 867,8300 -1,13% Data13/03/2026 867,8300 867,8300 0
VANGUARD RUSSELL 1000 VALUE ETF 94,24 0,02% Ora15:59 94,15 95,16 59.357.090
VANGUARD RUSSELL 1000 VALUE INDEX FUND I 368,1300 0,04% Data13/03/2026 368,1300 368,1300 0
VANGUARD RUSSELL 2000 ETF 99,64 -0,39% Ora15:59 99,26 101,30 277.932.699
VANGUARD RUSSELL 2000 GROWTH INDEX FUND 438,7800 -0,34% Data13/03/2026 438,7800 438,7800 0
VANGUARD RUSSELL 2000 INDEX FUND INSTITU 381,3200 -0,34% Data13/03/2026 381,3200 381,3200 0
VANGUARD RUSSELL 2000 VALUE ETF 164,5001 -0,32% Data13/03/2026 164,1800 166,7200 8.014.774
VANGUARD RUSSELL 3000 ETF 292,26 -0,53% Ora15:59 292,10 296,50 2.631.623
VANGUARD RUSSELL 3000 INDEX FUND INSTITU 565,6100 -0,56% Data13/03/2026 565,6100 565,6100 0
VANGUARD RUSSELL GROWTH ETF 230,18 -0,32% Ora15:58 229,26 234,07 2.913.883
VANGUARD S&P 500 609,11 -0,55% Ora15:59 608,26 618,33 1.649.808.369
VANGUARD S&P 500 GROWTH ETF 421,08 -1,03% Ora15:59 420,45 429,25 39.373.867
VANGUARD S&P 500 VALUE ETF 204,5600 -0,12% Data13/03/2026 204,3800 206,6401 11.122.541
VANGUARD S&P MID-CAP 400 ETF 113,2600 -0,14% Data13/03/2026 113,0050 114,7300 13.483.716
VANGUARD S&P MID-CAP 400 GROWTH ETF 124,1700 -0,23% Data13/03/2026 123,7400 126,1200 1.594.591
VANGUARD S&P MID-CAP 400 VALUE ETF 100,34 -0,12% Ora15:53 100,32 100,62 1.106.134
VANGUARD S&P SMALL-CAP 600 ETF 112,6500 -0,12% Data13/03/2026 112,2300 113,9300 9.017.745
VANGUARD S&P SMALL-CAP 600 GROWTH INDEX 122,61 -0,09% Ora15:59 122,08 123,83 1.335.919
VANGUARD S&P SMALL-CAP 600 VALUE ETF 99,69 -0,24% Ora15:59 99,43 100,59 1.695.464
VANGUARD SCOTTSDALE FUNDS - VANGUARD RUS 581,2300 -0,57% Data13/03/2026 581,2300 581,2300 0
VANGUARD SCOTTSDALE FUNDS - VANGUARD RUS 324,5900 -0,33% Data13/03/2026 324,5900 324,5900 0
VANGUARD SHORT DURATION BOND ETF 76,2200 0,01% Data13/03/2026 76,1800 76,3500 2.483.248
VANGUARD SHORT DURATION TAX-EXEMPT BOND ETF 76,7900 0,07% Data13/03/2026 76,7100 76,8100 14.633.947
VANGUARD SHORT TERM BOND ETF 78,38 0,01% Ora15:59 78,36 78,49 124.540.257
VANGUARD SHORT-TERM CORPORATE BOND ETF 79,08 -0,11% Ora15:59 79,05 79,29 193.646.803
VANGUARD SHORT-TERM GOVERNMENT 58,53 0,03% Ora15:59 58,52 58,57 79.863.471
VANGUARD SHORT-TERM TAX EXEMPT BOND ETF 101,7430 0,04% Data13/03/2026 101,6800 101,7463 17.087.533
VANGUARD SMALL CAP ETF 260,54 -0,08% Ora15:59 259,93 264,18 72.354.370
VANGUARD SMALL CAP GR ETF 301,7800 -0,15% Data13/03/2026 300,6000 307,0300 68.601.837
VANGUARD SMALL CAP VALUE ETF 215,64 -0,13% Ora15:59 215,23 218,22 26.087.604
VANGUARD TAX-EXEMPT BOND ETF 50,3600 0,32% Data13/03/2026 50,2300 50,3800 468.463.878
VANGUARD TELECOMM SRVS ETF 185,43 -0,89% Ora15:59 184,55 187,88 16.191.683
VANGUARD TOTAL BOND MARKET ETF 73,55 -0,10% Ora15:59 73,51 73,80 246.247.145
VANGUARD TOTAL CORPORATE BOND ETF 76,3500 -0,30% Data13/03/2026 76,2800 76,8120 3.766.804
VANGUARD TOTAL INTERNATIONAL BOND ETF 48,00 -0,17% Ora15:59 48,00 48,18 119.631.233
VANGUARD TOTAL INTERNATIONAL STOCK ETF 76,75 -0,94% Ora15:59 76,60 78,20 253.463.749
VANGUARD TOTAL STOCK MKT ETF 326,15 -0,54% Ora15:59 325,67 331,10 678.702.436
VANGUARD TOTAL WORLD BOND ETF 68,27 -0,12% Ora15:55 68,25 68,50 5.149.327
VANGUARD TOTAL WORLD STOCK ETF 139,55 -0,72% Ora15:59 139,35 141,88 360.101.440
VANGUARD U.S. QUALITY FACTOR 150,08 -0,27% Ora15:23 149,69 150,68 718.176