Home › Mercato USA › ETF

ETF quotati sui Mercati USA

Cerca
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'V'

Denominazione Valore Var % Data Min Max Controvalore
VANGUARD FTSE EUROPE INDEX FUND ETF SHAR 88,07 0,07% Data24/09/2026 87,50 88,36 5.037.252
VANGUARD FTSE PACIFIC INDEX FUND ETF SHA 115,3400 -1,02% Data24/09/2026 114,8100 116,0600 377.854
VANGUARD GLOBAL EX-US REAL ESTATE ETF 42,98 -0,56% Data24/09/2026 42,82 43,19 92.880
VANGUARD GOVERNMENT SECURITIES ACTIVE ET 72,4748 -0,24% Data24/09/2026 71,1450 72,6400 557.186
VANGUARD GROWTH ETF 90,45 0,20% Data24/09/2026 89,50 90,63 3.946.514
VANGUARD HEALTH CARE ETF 318,42 0,71% Data24/09/2026 316,09 320,72 611.685
VANGUARD HIGH DIV YLD ETF 156,92 -0,47% Data24/09/2026 156,75 157,71 1.680.927
VANGUARD INDUSTRIALS INDEX FUND ETF SHAR 324,4900 -0,71% Data24/09/2026 323,1400 326,6800 459.153
VANGUARD INFORMATION TECH ETF 125,19 -0,33% Data24/09/2026 123,94 125,48 8.473.861
VANGUARD INTERMEDIATE TERM BOND ETF 73,14 -0,48% Data24/09/2026 73,13 73,62 2.019.249
VANGUARD INTERMEDIATE-TERM CORPORATE BON 78,70 -0,56% Data24/09/2026 78,70 79,24 13.866.547
VANGUARD INTERMEDIATE-TERM GOVERNMENT BOND ETF 56,71 -0,32% Data24/09/2026 56,71 56,97 3.794.580
VANGUARD INTERMEDIATE-TERM TAX-EXEMPT BO 95,7200 -0,46% Data24/09/2026 95,6400 96,2100 324.395
VANGUARD INTERNATIONAL DIVIDEND APPRECIA 94,99 -0,38% Data24/09/2026 94,51 95,30 171.932
VANGUARD INTERNATIONAL HIGH DIVIDEND YIE 102,18 -0,09% Data24/09/2026 101,77 102,52 728.543
VANGUARD LGE CAP ETF 355,06 -0,08% Data24/09/2026 353,14 355,72 807.051
VANGUARD LONG TERM BOND ETF 63,82 -1,19% Data24/09/2026 63,81 64,61 673.620
VANGUARD LONG-TERM CORPORATE BOND ETF 69,68 -1,22% Data24/09/2026 69,67 70,56 5.610.076
VANGUARD LONG-TERM TREASURY INDEX FUND E 50,9900 -1,16% Data24/09/2026 50,9900 51,6500 2.368.689
VANGUARD MALVERN FUNDS VANGUARD SHORT-TERM INFLATION-PROTECTED FUND 49,18 -0,06% Data24/09/2026 49,17 49,25 1.560.973
VANGUARD MATERIALS INDEX FUND ETF SHARES 222,52 -1,09% Data24/09/2026 221,95 224,28 126.836
VANGUARD MEGA CAP GROWTH INDEX FUND ETF 92,99 0,30% Data24/09/2026 91,87 93,16 1.082.683
VANGUARD MEGA CAP INDEX FUND ETF SHARES 284,68 0,04% Data24/09/2026 282,92 285,07 236.284
VANGUARD MEGA CAP VALUE INDEX FUND ETF S 163,8300 -0,32% Data24/09/2026 163,5300 164,5700 357.805
VANGUARD MID CAP ETF 79,70 -0,29% Data24/09/2026 79,53 80,04 1.999.832
VANGUARD MID-CAP GROWTH INDEX FUND ETF S 295,99 -0,17% Data24/09/2026 294,22 297,25 594.348
VANGUARD MID-CAP VALUE INDEX FUND ETF SH 199,1200 -0,43% Data24/09/2026 199,0800 200,3500 694.929
VANGUARD MORTGAGE-BACKED SECURITIES ETF 44,63 -0,60% Data24/09/2026 44,62 45,05 1.253.880
VANGUARD REIT ETF 91,17 -0,31% Data24/09/2026 91,11 91,94 5.276.373
VANGUARD RUSSELL 1000 GROWTH ETF 129,31 0,19% Data24/09/2026 127,95 129,58 1.195.600
VANGUARD RUSSELL 1000 GROWTH INDEX FUND 992,6500 -1,16% Data23/09/2026 992,6500 992,6500 0
VANGUARD RUSSELL 1000 INDEX FUND ETF SHA 346,6200 -0,03% Data24/09/2026 344,8900 347,2300 646.793
VANGUARD RUSSELL 1000 VALUE ETF 109,97 -0,24% Data24/09/2026 109,74 110,37 1.196.254
VANGUARD RUSSELL 1000 VALUE INDEX FUND I 430,6200 -0,88% Data23/09/2026 430,6200 430,6200 0
VANGUARD RUSSELL 2000 ETF 113,78 -0,12% Data24/09/2026 112,73 114,00 1.389.026
VANGUARD RUSSELL 2000 GROWTH INDEX FUND 501,2800 -2,13% Data23/09/2026 501,2800 501,2800 0
VANGUARD RUSSELL 2000 INDEX FUND INSTITU 435,6100 -2,11% Data23/09/2026 435,6100 435,6100 0
VANGUARD RUSSELL 2000 VALUE INDEX FUND E 187,8200 -0,05% Data24/09/2026 186,6500 188,1100 82.265
VANGUARD RUSSELL 3000 ETF 337,59 -0,07% Data24/09/2026 335,84 338,04 319.698
VANGUARD RUSSELL 3000 INDEX FUND INSTITU 653,6800 -1,07% Data23/09/2026 653,6800 653,6800 0
VANGUARD RUSSELL GROWTH ETF 262,83 -0,16% Data24/09/2026 259,88 263,17 46.521
VANGUARD S&P 500 706,99 -0,09% Data24/09/2026 703,35 708,58 66.482.512
VANGUARD S&P 500 GROWTH ETF 85,56 0,12% Data24/09/2026 84,73 85,70 856.284
VANGUARD S&P 500 VALUE INDEX FUND ETF SH 223,2500 -0,33% Data24/09/2026 222,9200 224,2000 160.740
VANGUARD S&P MID-CAP 400 GROWTH INDEX FU 137,8900 -0,26% Data24/09/2026 136,8800 138,1300 1.147.245
VANGUARD S&P MID-CAP 400 INDEX FUND ETF 123,1000 -0,43% Data24/09/2026 122,5000 123,5600 179.603
VANGUARD S&P MID-CAP 400 VALUE ETF 108,46 -0,68% Data24/09/2026 108,26 109,00 24.187
VANGUARD S&P SMALL-CAP 600 GROWTH INDEX 139,84 -0,17% Data24/09/2026 138,73 139,90 12.725
VANGUARD S&P SMALL-CAP 600 INDEX FUND ET 128,2300 -0,16% Data24/09/2026 127,3100 128,4000 120.023
VANGUARD S&P SMALL-CAP 600 VALUE ETF 111,62 -0,27% Data24/09/2026 110,96 112,04 63.177