ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
VANGUARD US VALUE FACTOR ETF	116,8000	0,45%	13/05/2025	116,3600	117,3550	2.162.202
VANGUARD UTILITIES ETF	172,02	-0,19%	15:59	171,40	173,38	19.008.532
VANGUARD VALUE ETF	170,75	-0,46%	15:59	170,74	171,50	244.311.398
VEGTECH PLANT-BASED INNOVATION & CLIMATE ETF	15,4600		13/05/2025	15,4600	15,4600	0
VERT GLOBAL SUSTAINABLE REAL ESTATE ETF	10,2190	-1,19%	13/05/2025	10,1800	10,3100	1.095.875
VEST 2 YEAR INTEREST RATE HEDGE ETF	25,7451	0,54%	13/05/2025	25,7451	25,7451	103
VICTORY PORTFOLIOS II	62,6600	-0,38%	13/05/2025	62,5396	62,9499	1.276.071
VICTORY PORTFOLIOS II VICTORYSHARES FREE CASH FLOW ETF	34,7600	0,35%	13/05/2025	34,5100	34,9300	51.611.300
VICTORYSHARES DIVIDEND ACCELERATOR ETF	51,0100	-0,47%	13/05/2025	51,0100	51,2600	351.561
VICTORYSHARES EMERGING MARKETS VALUE MOMENTUM ETF	49,5100	0,75%	13/05/2025	49,4200	49,5500	5.724.198

VICTORYSHARES ESG CORE PLUS BOND ETF	21,4400	-0,19%	13/05/2025	21,4000	21,4600	86.163.351
VICTORYSHARES ESG CORPORATE BOND ETF	20,9450	0,05%	13/05/2025	20,9400	20,9450	4.168
VICTORYSHARES HEDGED EQUITY INCOME ETF	26,5512	0,69%	13/05/2025	26,5512	26,6100	27.188
VICTORYSHARES INTERNATIONAL VALUE MOMENTUM ETF	54,1500	0,61%	13/05/2025	53,9700	54,2300	76.081
VICTORYSHARES SMALL CAP FREE CASH FLOW ETF	25,8300	1,41%	13/05/2025	25,6300	25,9400	3.412.685
VICTORYSHARES US MULTI-FACTOR MINIMUM VOLATILITY ETF	48,4400	-0,65%	13/05/2025	48,4400	48,6800	298.729
VICTORYSHARES US SMALL MID CAP VALUE MOMENTUM ETF	81,8100	0,44%	13/05/2025	81,4828	82,0250	2.536.601
VICTORYSHARES US VALUE MOMENTUM ETF	82,2100	0,38%	13/05/2025	82,2100	82,2100	4.768
VICTORYSHARES USAA CORE INTERMEDIATE-TERM BOND ETF	46,1600	-0,04%	13/05/2025	46,1008	46,2200	4.600.075
VICTORYSHARES USAA CORE SHORT-TERM BOND ETF	50,3200	-0,02%	13/05/2025	50,2900	50,3700	8.246.140
VICTORYSHARES WESTEND ECONOMIC CYCLE BOND ETF	24,7100	-0,16%	13/05/2025	24,7100	24,7100	25
VICTORYSHARES WESTEND GLOBAL EQUITY ETF	26,8901	0,33%	13/05/2025	26,8901	26,8901	27
VICTORYSHARES WESTEND US SECTOR ETF	40,6700	0,54%	13/05/2025	40,5600	40,8300	1.385.546
VIDENT CORE US BOND STRATEGY FUND	42,9500	0,05%	13/05/2025	42,8690	43,0000	253.577
VIDENT CORE US EQUITY ETF	60,8000	0,90%	13/05/2025	60,6501	60,9499	422.864
VIDENT INTERNATIONAL EQUITY FUND	28,0249	0,89%	13/05/2025	27,8900	28,0699	504.084
VIRTUS ALPHASIMPLEX MANAGED FUTURES ETF	22,1606	0,07%	13/05/2025	22,1500	22,2200	86.293
VIRTUS DUFF & PHELPS CLEAN ENERGY ETF	18,4700	3,25%	13/05/2025	17,8100	18,6800	62.890
VIRTUS ETF TRUST STONE HARBOR EMERGING M	26,5351	0,34%	13/05/2025	26,5351	26,6000	96.853
VIRTUS INFRACAP US PREFERRED STOCK ETF	20,7500	0,48%	13/05/2025	20,6300	20,8000	12.500.796
VIRTUS KAR MID-CAP ETF	25,0560	0,10%	13/05/2025	25,0560	25,1600	1.136.114
VIRTUS LIFESCI BIOTECH CLINICAL TRIALS ETF	17,6100	-1,78%	13/05/2025	17,4500	18,1000	935.549
VIRTUS LIFESCI BIOTECH PRODUCTS ETF	53,9956	-2,59%	13/05/2025	53,9400	54,1500	444.654
VIRTUS NEWFLEET ABS/MBS ETF	24,3350	0,10%	13/05/2025	24,3200	24,3700	18.641
VIRTUS NEWFLEET DYNAMIC CREDIT	21,6549	0,39%	13/05/2025	21,6549	21,6549	108
VIRTUS NEWFLEET MULTI-SECTOR UNCONSTRAINED BOND ETF	22,5600	0,09%	13/05/2025	22,4100	22,6000	1.337.424
VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETF	25,8128		13/05/2025	25,8128	26,7500	48.347
VIRTUS PRIVATE CREDIT STRATEGY ETF	20,61	0,91%	15:57	20,59	20,69	103.474
VIRTUS REAL ASSET INCOME ETF	22,9306	1,13%	13/05/2025	22,7100	22,9400	41.780
VIRTUS SEIX AAA PRIVATE CREDIT CLO ETF	24,9700	0,14%	13/05/2025	24,9700	24,9700	15.756
VIRTUS SEIX SENIOR LOAN ETF	23,5500	0,13%	13/05/2025	23,5200	23,5500	1.942.239
VIRTUS TERRANOVA US QUALITY MOMENTUM ETF	39,2500	0,74%	13/05/2025	38,9000	39,3900	3.112.525
VIRTUS WMC INTERNATIONAL DIVIDEND ETF	31,0043	0,25%	13/05/2025	30,9684	31,0043	4.868
VISTASHARES ARTIFICIAL INTELLIGENCE SUPERCYCLE ETF	24,4497	3,38%	13/05/2025	23,8582	24,5300	137.945
VISTASHARES TARGET 15 BERKSHIRE SELECT INCOME ETF	19,50	0,02%	15:59	19,48	19,56	19.558.447
VOLATILITY SHARES TRUST - ETF	14,2100	-0,40%	13/05/2025	14,2100	14,4450	309.252
VOLATILITY SHARES TRUST 2X WHEA	11,7600	1,12%	13/05/2025	11,3799	11,8062	51.768

« 2 3 4