Home › Mercato USA › ETF

ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'V'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
VANGUARD TARGET MATURITY 2033 CORPORATE	74,4213	0,14%	07/08/2026	74,3899	74,5300	159.485
VANGUARD TARGET MATURITY 2034 CORPORATE	74,4400	0,09%	07/08/2026	74,4350	74,4400	63.944
VANGUARD TARGET MATURITY 2035 CORPORATE	74,3002	0,13%	07/08/2026	74,3002	74,3002	8.619
VANGUARD TARGET MATURITY 2036 CORPORATE	74,0889	0,09%	07/08/2026	74,0400	74,3000	210.338
VANGUARD TAX-EXEMPT BOND ETF	49,8100	0,28%	07/08/2026	49,7400	49,8200	3.795.124
VANGUARD TELECOMM SRVS ETF	188,21	0,37%	15:59	186,96	188,34	8.827.751
VANGUARD TOTAL BOND MARKET ETF	72,14	-0,36%	15:59	72,14	72,29	290.246.770
VANGUARD TOTAL CORPORATE BOND ETF	75,4000	0,16%	07/08/2026	75,3100	75,5300	61.300
VANGUARD TOTAL INTERNATIONAL BOND ETF	47,79	-0,33%	15:59	47,77	47,86	110.122.531
VANGUARD TOTAL INTERNATIONAL STOCK ETF	86,82	-0,45%	15:59	86,73	87,00	509.167.674
VANGUARD TOTAL STOCK MKT ETF	381,66	-0,03%	15:59	381,11	382,65	991.359.968
VANGUARD TOTAL WORLD BOND ETF	67,47	-0,34%	15:52	67,46	67,65	7.945.193
VANGUARD TOTAL WORLD STOCK ETF	160,98	-0,20%	15:59	160,86	161,35	166.112.478
VANGUARD U.S. QUALITY FACTOR	177,58	0,35%	15:21	177,39	177,73	676.741
VANGUARD ULTRA-SHORT BOND ETF	49,6600	0,04%	07/08/2026	49,6600	49,6800	870.738
VANGUARD ULTRA-SHORT TREASURY ETF	75,5250	0,04%	07/08/2026	75,5100	75,5290	15.655.124
VANGUARD US MINIMUM VOLATILITY ETF	146,5800	0,60%	07/08/2026	145,9300	146,6400	16.270
VANGUARD US MOMENTUM FACTOR ETF	232,7000	0,95%	07/08/2026	230,6700	234,0000	141.249
VANGUARD US MULTIFACTOR ETF	184,7600	0,69%	07/08/2026	183,6500	185,0600	89.793
VANGUARD US VALUE FACTOR ETF	160,3900	0,91%	07/08/2026	159,4000	160,6500	37.852

VANGUARD UTILITIES ETF	186,65	-1,17%	15:59	186,43	188,33	19.452.715
VANGUARD VALUE ETF	225,02	0,32%	15:59	223,91	225,31	376.237.115
VANGUARD WORLD FUNDS	95,1900	0,74%	07/08/2026	94,9550	95,3900	960.277
VECTORSHARES MIN VOL ETF	9,2900		07/08/2026	9,2900	9,2900	0
VEGASHARES ETF TRUST	25,1200	0,95%	07/08/2026	24,9450	25,4350	10.063.499
VEGASHARES SPX NDX RTY PREMIUM INCOME ET	26,0750	0,76%	07/08/2026	25,9100	26,0750	95.539
VEGTECH PLANT-BASED INNOVATION & CLIMATE ETF	15,4600		07/08/2026	15,4600	15,4600	0
VELOCITYSHARES 1X DAILY INVERSE VSTOXX FUTURES ETN	7,4500		07/08/2026	7,4500	7,4500	0
VELOCITYSHARES 1X LONG VSTOXX FUTURES ETN	11,2500		07/08/2026	11,2500	11,2500	0
VELOCITYSHARESTM 3X INVERSE GOLD ETN	15,1700		07/08/2026	15,1700	15,1700	0
VERT GLOBAL SUSTAINABLE REAL ESTATE ETF	11,5900	0,48%	07/08/2026	11,4200	11,7100	6.259
VICTORY PORTFOLIOS II VICTORYSHARES FREE CASH FLOW ETF	51,4600	2,22%	07/08/2026	50,8100	51,4900	672.582
VICTORYSHARES DIVIDEND ACCELERATOR ETF	60,4400	0,27%	07/08/2026	60,1600	60,4700	4.896
VICTORYSHARES EMERGING MARKET HIGH DIV VOLATILITY WTD ETF	18,5800		07/08/2026	18,5800	18,5800	0
VICTORYSHARES EMERGING MARKETS VALUE MOMENTUM ETF	60,2800	0,07%	07/08/2026	60,2600	60,4300	723
VICTORYSHARES ESG CORE PLUS BOND ETF	21,4000	-0,35%	07/08/2026	21,3900	21,4300	21.400
VICTORYSHARES ESG CORPORATE BOND ETF	21,1800	-0,26%	07/08/2026	21,1800	21,2100	21
VICTORYSHARES FREE CASH FLOW GROWTH ETF	33,7085	1,98%	07/08/2026	33,3900	33,7200	15.190.028
VICTORYSHARES INTERNATIONAL VALUE MOMENTUM ETF	77,3800	0,96%	07/08/2026	77,1700	77,4100	2.321
VICTORYSHARES SMALL CAP FREE CASH FLOW ETF	38,8200	2,16%	07/08/2026	38,3500	38,9900	65.062
VICTORYSHARES US MULTI-FACTOR MINIMUM VOLATILITY ETF	60,7800	0,59%	07/08/2026	60,5300	60,7800	3.343
VICTORYSHARES US SMALL MID CAP VALUE MOMENTUM ETF	110,6300	0,14%	07/08/2026	110,4900	110,9000	49.894
VICTORYSHARES US VALUE MOMENTUM ETF	109,6400	0,19%	07/08/2026	109,2200	109,7100	658
VICTORYSHARES USAA CORE INTERMEDIATE-TERM BOND ETF	46,1600	-0,19%	07/08/2026	46,1000	46,2000	46.852
VICTORYSHARES USAA CORE SHORT-TERM BOND ETF	50,4200	-0,20%	07/08/2026	50,4000	50,4400	154.689
VICTORYSHARES WESTEND GLOBAL EQUITY ETF	35,2700	0,86%	07/08/2026	35,1800	35,2700	2.857
VICTORYSHARES WESTEND US SECTOR ETF	52,8400	0,76%	07/08/2026	52,6000	52,8800	10.621
VIDENT CORE US BOND STRATEGY FUND	43,1500	0,28%	07/08/2026	41,4000	43,4000	13.808
VIDENT CORE US EQUITY ETF	73,4700	0,04%	07/08/2026	73,3100	73,7800	3.674
VIDENT INTERNATIONAL EQUITY FUND	39,9000	0,96%	07/08/2026	39,7500	39,9000	3.671

« 2 3 4 5 »