ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'V'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
VANGUARD TELECOMM SRVS ETF	194,8300	-0,08%	28/01/2026	194,8300	196,7200	22.829.205
VANGUARD TOTAL BOND MARKET ETF	74,2500	-0,04%	28/01/2026	74,1458	74,2550	692.624.716
VANGUARD TOTAL CORPORATE BOND ETF ETF SH	77,9209	-0,11%	28/01/2026	77,8400	78,0150	7.291.137
VANGUARD TOTAL INTERNATIONAL BOND ETF	48,5100	-0,02%	28/01/2026	48,5000	48,5800	365.420.106
VANGUARD TOTAL INTERNATIONAL STOCK ETF	80,7400	-0,44%	28/01/2026	80,3700	80,9950	1.216.120.898

VANGUARD TOTAL STOCK MKT ETF	343,0800	-0,06%	28/01/2026	342,3200	344,4200	2.004.664.814
VANGUARD TOTAL WORLD BOND ETF	68,9700	0,01%	28/01/2026	68,9100	69,0100	8.946.926
VANGUARD TOTAL WORLD STOCK ETF	146,8000	-0,17%	28/01/2026	146,3200	147,2590	649.904.299
VANGUARD U.S. MINIMUM VOLATILITY	133,9700	-0,10%	28/01/2026	133,9000	134,3000	1.500.464
VANGUARD U.S. MOMENTUM FACTOR	207,5300	-0,55%	28/01/2026	207,1090	209,7100	8.010.658
VANGUARD U.S. MULTIFACTOR FUND	157,4600	-0,20%	28/01/2026	156,7900	157,9800	2.188.694
VANGUARD U.S. QUALITY FACTOR	157,0410	-0,61%	28/01/2026	157,0410	157,9800	753.797
VANGUARD U.S. VALUE FACTOR	137,3350	-0,44%	28/01/2026	137,2400	138,1100	1.194.815
VANGUARD ULTRA-SHORT BOND ETF SHARES	49,9800		28/01/2026	49,9700	49,9900	63.090.154
VANGUARD ULTRA-SHORT TREASURY ETF	75,6450	0,01%	28/01/2026	75,6400	75,6600	13.976.246
VANGUARD UTILITIES ETF	188,2800	-0,19%	28/01/2026	187,6000	189,3350	46.148.369
VANGUARD VALUE ETF	198,2900	0,04%	28/01/2026	197,7850	199,0700	846.026.097
VANGUARD WORLD FUNDS	86,3500	0,49%	28/01/2026	85,9050	86,6900	5.142.661
VCRM	76,0200	0,03%	28/01/2026	75,9800	76,0300	32.147.186
VELOCITYSHARES 1X DAILY INVERSE VSTOXX F	7,4500		28/01/2026	7,4500	7,4500	0

VERT GLOBAL SUSTAINABLE REAL ESTATE ETF	10,5921	-0,78%	28/01/2026	10,5600	10,6900	1.019.278
VICTORY PORTFOLIOS II - VICTORYSHARES ES	22,0300	-0,02%	28/01/2026	22,0100	22,0400	3.555.510
VICTORYSHARES DIVIDEND ACCELERATOR ETF	55,3229	-0,49%	28/01/2026	55,2400	55,6800	463.993
VICTORYSHARES EMERGING MARKETS VALUE MOM	60,7100	0,53%	28/01/2026	60,4700	60,7100	145.704
VICTORYSHARES ESG CORPORATE BOND ETF	21,7650	-0,05%	28/01/2026	21,7650	21,7650	2.177
VICTORYSHARES FREE CASH FLOW ETF	39,6900	-0,25%	28/01/2026	39,5550	39,9342	48.497.648
VICTORYSHARES FREE CASH FLOW GROWTH ETF	28,5945	-0,46%	28/01/2026	28,5601	28,7900	2.491.696
VICTORYSHARES HEDGED EQUITY INCOME ETF	27,4977	0,21%	28/01/2026	27,4977	27,4977	192
VICTORYSHARES INTERNATIONAL FREE CASH FL	30,1250	-0,33%	28/01/2026	30,0300	30,1400	17.382
VICTORYSHARES INTERNATIONAL VALUE MOMENT	68,8450	-0,61%	28/01/2026	68,5390	68,8450	103.268
VICTORYSHARES INTERNATIONAL VOLATILITY W	56,8348	-0,71%	28/01/2026	56,5650	56,8348	58.142
VICTORYSHARES PIONEER ASSET-BASED INCOME	25,0100	0,02%	28/01/2026	25,0100	25,0100	200
VICTORYSHARES SMALL CAP FREE CASH FLOW E	30,0730	-0,32%	28/01/2026	30,0100	30,3800	4.369.607
VICTORYSHARES US 500 ENHANCED VOLATILITY	76,1676	-0,14%	28/01/2026	75,9800	76,3600	752.384
VICTORYSHARES US 500 VOLATILITY WTD ETF	93,9460	-0,12%	28/01/2026	93,7300	94,1950	425.200
VICTORYSHARES US EQ INCOME ENHANCED VOLA	69,1866	-0,37%	28/01/2026	69,0400	69,5812	1.311.570
VICTORYSHARES US LARGE CAP HIGH DIV VOLA	72,1994	-0,35%	28/01/2026	72,0400	72,6600	1.189.052
VICTORYSHARES US MULTI-FACTOR MINIMUM VO	57,1224	-0,08%	28/01/2026	57,0800	57,1900	168.054
VICTORYSHARES US SMALL CAP HIGH DIV VOLA	61,2572	-0,62%	28/01/2026	61,1500	61,8500	517.562
VICTORYSHARES US SMALL MID CAP VALUE MOM	95,9700	-0,45%	28/01/2026	95,9650	96,7100	6.151.677
VICTORYSHARES US VALUE MOMENTUM ETF	95,3130	-0,26%	28/01/2026	95,2600	95,3490	4.146.116
VICTORYSHARES USAA CORE INTERMEDIATE-TER	47,3660	-0,09%	28/01/2026	47,3140	47,4000	3.164.049
VICTORYSHARES USAA CORE SHORT-TERM BOND	50,9200	-0,04%	28/01/2026	50,9200	50,9600	7.668.552
VICTORYSHARES WESTEND ECONOMIC CYCLE BON	25,2052	-0,08%	28/01/2026	25,2052	25,2052	227
VICTORYSHARES WESTEND GLOBAL EQUITY ETF	31,8725	-0,14%	28/01/2026	31,8500	31,8900	221.482
VICTORYSHARES WESTEND U.S. SECTOR ETF	47,9234	-0,11%	28/01/2026	47,8100	48,0300	1.635.961
VIDENT CORE U.S. BOND STRATEGY ETF	44,0500		28/01/2026	43,9500	44,0900	350.506
VIDENT CORE U.S. EQUITY FUND	66,5968	-0,21%	28/01/2026	66,5000	66,8700	593.511
VIDENT INTERNATIONAL EQUITY FUND	37,2100	-0,51%	28/01/2026	36,9850	37,3000	591.304
VIRTUS ARTIFICIAL INTELLIGENCE & TECHNOLOGY OPPORTUNITIES FUND	22,8800	0,48%	28/01/2026	22,6600	22,9400	25.832

« 2 3 4 5 »