ETF quotati sui Mercati USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'V'

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
VANGUARD TAX-EXEMPT BOND INDEX FUND ETF	50,5200	-0,08%	29/10/2025	50,4500	50,5900	3.683.009
VANGUARD TELECOMM SRVS ETF	190,69	0,35%	15:56	189,30	190,90	6.587.980
VANGUARD TOTAL BOND MARKET ETF	74,73	-0,50%	15:59	74,71	75,08	435.990.803
VANGUARD TOTAL CORPORATE BOND ETF ETF SH	78,7800	-0,48%	29/10/2025	78,7500	79,2400	57.194
VANGUARD TOTAL INTERNATIONAL BOND ETF	49,76	-0,29%	15:59	49,75	49,91	149.063.815
VANGUARD TOTAL INTERNATIONAL STOCK ETF	75,25	-0,35%	15:59	74,92	75,75	385.726.947
VANGUARD TOTAL STOCK MKT ETF	337,73	-0,07%	15:59	335,72	339,06	621.999.072
VANGUARD TOTAL WORLD BOND ETF	70,05	-0,38%	16:00	70,02	70,36	4.839.897
VANGUARD TOTAL WORLD STOCK ETF	141,50	-0,20%	15:59	140,84	142,21	171.739.213
VANGUARD U.S. MINIMUM VOLATILITY	129,0900	-1,17%	29/10/2025	128,9800	130,2700	37.049

VANGUARD U.S. MOMENTUM FACTOR	197,2300	0,05%	29/10/2025	195,5700	199,1500	43.588
VANGUARD U.S. MULTIFACTOR FUND	143,8500	-1,05%	29/10/2025	143,3200	145,4900	5.898
VANGUARD U.S. QUALITY FACTOR	150,61	-1,32%	15:48	150,61	152,50	399.871
VANGUARD U.S. VALUE FACTOR	126,3300	-1,24%	29/10/2025	126,3300	127,9100	6.822
VANGUARD ULTRA-SHORT BOND ETF SHARES	49,9500	-0,08%	29/10/2025	49,9500	50,0000	584.065
VANGUARD ULTRA-SHORT TREASURY ETF	75,6354	-0,01%	29/10/2025	75,6300	75,6600	8.872.638
VANGUARD UTILITIES ETF	195,21	-0,11%	15:58	194,43	196,47	14.709.033
VANGUARD VALUE ETF	186,06	-0,76%	15:59	185,41	187,49	455.757.156
VCRM	75,9400	-0,10%	29/10/2025	75,8400	76,1400	96.444
VERT GLOBAL SUSTAINABLE REAL ESTATE ETF	10,4300	-2,16%	29/10/2025	10,4000	10,6300	6.863
VICTORY PORTFOLIOS II - VICTORYSHARES ES	22,1400	-0,40%	29/10/2025	22,1300	22,4100	96.619
VICTORYSHARES DIVIDEND ACCELERATOR ETF	52,0500	-1,84%	29/10/2025	52,0500	52,8200	3.539
VICTORYSHARES EMERGING MARKETS VALUE MOM	56,9900	0,54%	29/10/2025	56,5900	56,9900	57.617
VICTORYSHARES ESG CORPORATE BOND ETF	21,9300	-0,50%	29/10/2025	21,9300	21,9900	88
VICTORYSHARES FREE CASH FLOW ETF	37,6800	-0,92%	29/10/2025	37,5500	38,0400	769.275
VICTORYSHARES FREE CASH FLOW GROWTH ETF	29,3804	-0,09%	29/10/2025	29,3140	29,4990	1.408.555
VICTORYSHARES HEDGED EQUITY INCOME ETF	27,4400	-0,14%	29/10/2025	27,4400	27,4500	27
VICTORYSHARES INTERNATIONAL FREE CASH FL	27,3850	-0,72%	29/10/2025	27,3850	27,4900	16.568
VICTORYSHARES INTERNATIONAL VALUE MOMENT	61,3700	-0,47%	29/10/2025	61,3700	61,8200	2.578
VICTORYSHARES INTERNATIONAL VOLATILITY W	52,1100	-0,89%	29/10/2025	51,9600	52,5400	1.251
VICTORYSHARES PIONEER ASSET-BASED INCOME	24,9600	-0,06%	29/10/2025	24,9600	24,9600	1.273
VICTORYSHARES SMALL CAP FREE CASH FLOW E	28,6100	-1,04%	29/10/2025	28,4900	29,0700	17.738
VICTORYSHARES US 500 ENHANCED VOLATILITY	72,7700	-0,99%	29/10/2025	72,5500	73,3900	6.768
VICTORYSHARES US 500 VOLATILITY WTD ETF	89,7500	-1,04%	29/10/2025	89,5900	90,4700	5.834
VICTORYSHARES US EQ INCOME ENHANCED VOLA	65,2400	-1,19%	29/10/2025	65,0800	65,8100	18.398
VICTORYSHARES US LARGE CAP HIGH DIV VOLA	68,0700	-1,19%	29/10/2025	67,8900	68,7800	7.488
VICTORYSHARES US MULTI-FACTOR MINIMUM VO	54,0200	-0,66%	29/10/2025	53,9400	54,3400	3.133
VICTORYSHARES US SMALL CAP HIGH DIV VOLA	57,3700	-2,00%	29/10/2025	57,3200	58,4700	3.557
VICTORYSHARES US SMALL MID CAP VALUE MOM	89,3700	-1,01%	29/10/2025	89,1100	90,5300	35.033
VICTORYSHARES US VALUE MOMENTUM ETF	89,5200	-0,73%	29/10/2025	89,2400	90,0600	1.432
VICTORYSHARES USAA CORE INTERMEDIATE-TER	47,7000	-0,48%	29/10/2025	47,6800	47,9300	73.029
VICTORYSHARES USAA CORE SHORT-TERM BOND	50,9500	-0,14%	29/10/2025	50,8900	51,0200	48.555
VICTORYSHARES WESTEND ECONOMIC CYCLE BON	25,5000	-0,49%	29/10/2025	25,5000	25,5300	51
VICTORYSHARES WESTEND GLOBAL EQUITY ETF	30,8800	-0,39%	29/10/2025	30,8800	31,0400	20.690
VICTORYSHARES WESTEND U.S. SECTOR ETF	47,6000	-0,21%	29/10/2025	47,5000	47,7900	8.330
VIDENT CORE U.S. BOND STRATEGY ETF	44,4500	-0,24%	29/10/2025	44,3900	44,6800	6.534
VIDENT CORE U.S. EQUITY FUND	66,5900	-0,46%	29/10/2025	66,4700	67,1000	2.997
VIDENT INTERNATIONAL EQUITY FUND	33,1200	-0,18%	29/10/2025	33,0900	33,3900	3.345
VIRTUS DUFF & PHELPS CLEAN ENERGY ETF	25,4100	0,71%	29/10/2025	25,1800	26,0000	381
VIRTUS ETF TRUST II	27,6951	-0,72%	29/10/2025	27,6951	27,6951	0

« 2 3 4 5 »